{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":122192,"rows_kept":122192,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1734048001502,0.95154326,100010.0,100000.0,0.046986]
["bitfinex","BTCUSD",1734048003211,1.02864326,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734048003410,1.12769729,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734048003633,0.94888963,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734048004518,1.21710112,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734048006055,0.99359155,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734048006507,1.14359155,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734048006843,0.69359155,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734048007047,1.17711798,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734048007227,1.02711798,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734048007435,0.72711798,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734048007838,0.87711798,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734048008419,0.72711798,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734048009089,0.87711798,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734048009301,0.72711798,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734048009503,0.87711798,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734048009714,1.02833744,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734048010696,0.8435155,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734048010900,0.91912523,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734048011103,0.84202523,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734048011306,0.6164155,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734048011503,0.83985987,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734048011891,0.69828013,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734048012434,0.69835119,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734048013041,1.0271731,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734048015744,1.16129461,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734048015945,1.0271731,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734048016254,1.12622713,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734048017393,0.94740522,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734048017648,1.12622374,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734048018062,1.12622339,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734048018748,0.94740522,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734048019380,1.12622567,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734048019840,1.16128921,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734048021498,0.70396092,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734048021775,0.62835119,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734048021983,0.8965697,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734048022188,0.62835119,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734048022391,0.99562373,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734048022637,0.80301495,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734048022840,1.07123346,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734048023043,0.7721083,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734048023248,0.99564614,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734048023670,1.07125587,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734048023913,0.84771803,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734048024113,0.7721083,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734048024318,0.99569033,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734048024725,0.84771803,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734048025164,1.07133565,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734048025365,0.84785554,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734048025572,1.07147889,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734048026203,1.07147958,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734048026970,0.99586985,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734048027778,1.07147958,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734048027955,0.80312356,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734048028160,1.07147958,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734048028891,1.02751383,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734048029291,0.8484598,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734048029518,0.77285007,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734048029712,0.8484598,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734048030330,1.02735983,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734048030536,1.22734386,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734048031584,1.32639789,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734048031755,1.15173413,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734048031958,1.22734386,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734048034181,1.22737235,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734048035278,1.43717994,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734048035556,1.51278138,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734048036037,1.61183541,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734048036554,1.53622568,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734048036784,1.40202638,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734048037284,1.40202638,100010.0,99990.0,0.12504128]
["bitfinex","BTCUSD",1734048037285,0.26912183,99991.0,99990.0,0.04674128]
["bitfinex","BTCUSD",1734048042786,0.26912183,99991.0,99990.0,0.00014128]
["bitfinex","BTCUSD",1734048043511,0.36817586,99991.0,99990.0,0.00014128]
["bitfinex","BTCUSD",1734048043745,0.4250158,99991.0,99990.0,0.00014128]
["bitfinex","BTCUSD",1734048043953,0.75514219,99991.0,99990.0,0.00014128]
["bitfinex","BTCUSD",1734048044383,0.97885435,99991.0,99990.0,0.00014128]
["bitfinex","BTCUSD",1734048044581,0.75514219,99991.0,99990.0,0.00014128]
["bitfinex","BTCUSD",1734048045125,0.75514219,99991.0,99990.0,2.8e-07]
["bitfinex","BTCUSD",1734048045336,1.01373729,99991.0,99990.0,2.8e-07]
["bitfinex","BTCUSD",1734048045565,0.79002513,99991.0,99990.0,2.8e-07]
["bitfinex","BTCUSD",1734048045896,1.01373729,99991.0,99990.0,2.8e-07]
["bitfinex","BTCUSD",1734048046298,0.82105937,99991.0,99990.0,2.8e-07]
["bitfinex","BTCUSD",1734048046624,0.89675937,99991.0,99990.0,2.8e-07]
["bitfinex","BTCUSD",1734048047762,0.89673434,99991.0,99990.0,2.8e-07]
["bitfinex","BTCUSD",1734048048385,0.89648432,99991.0,99990.0,2.8e-07]
["bitfinex","BTCUSD",1734048048591,0.86547511,99991.0,99990.0,2.8e-07]
["bitfinex","BTCUSD",1734048048793,0.83059217,99991.0,99990.0,2.8e-07]
["bitfinex","BTCUSD",1734048049754,0.98059217,99991.0,99990.0,2.8e-07]
["bitfinex","BTCUSD",1734048050542,1.20293096,99991.0,99990.0,2.8e-07]
["bitfinex","BTCUSD",1734048051542,0.97983982,99991.0,99990.0,2.8e-07]
["bitfinex","BTCUSD",1734048051755,0.97908994,99991.0,99990.0,2.8e-07]
["bitfinex","BTCUSD",1734048052496,1.38700848,99991.0,99990.0,2.8e-07]
["bitfinex","BTCUSD",1734048052739,1.16397288,99991.0,99990.0,2.8e-07]
["bitfinex","BTCUSD",1734048053455,1.38694982,99991.0,99990.0,2.8e-07]
["bitfinex","BTCUSD",1734048054261,1.38694982,99991.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734048054262,0.36810146,99972.0,99961.0,0.1216]
["bitfinex","BTCUSD",1734048054435,0.66721149,99972.0,99961.0,0.1216]
["bitfinex","BTCUSD",1734048056828,0.67714127,99972.0,99961.0,0.1216]
["bitfinex","BTCUSD",1734048057273,0.67714127,99972.0,99970.0,8.6e-05]
["bitfinex","BTCUSD",1734048057475,0.6972514,99972.0,99970.0,8.6e-05]
["bitfinex","BTCUSD",1734048061502,0.7202514,99972.0,99970.0,8.6e-05]
["bitfinex","BTCUSD",1734048061628,0.81228174,99972.0,99970.0,8.6e-05]
["bitfinex","BTCUSD",1734048063293,0.24817747,99962.0,99961.0,0.11192464]
["bitfinex","BTCUSD",1734048063519,0.36723149,99962.0,99961.0,0.11192464]
["bitfinex","BTCUSD",1734048065084,0.36723149,99962.0,99961.0,0.0459]
["bitfinex","BTCUSD",1734048065309,0.06810146,99961.0,99960.0,8.6e-05]
["bitfinex","BTCUSD",1734048065515,0.16715549,99961.0,99960.0,8.6e-05]
["bitfinex","BTCUSD",1734048065748,0.19015549,99961.0,99960.0,8.6e-05]
["bitfinex","BTCUSD",1734048065947,0.19015549,99961.0,99950.0,0.046086]
["bitfinex","BTCUSD",1734048065948,0.01999999,99952.0,99950.0,0.046086]
["bitfinex","BTCUSD",1734048066158,0.16715549,99952.0,99950.0,0.046086]
["bitfinex","BTCUSD",1734048066371,0.18387104,99952.0,99950.0,0.046086]
["bitfinex","BTCUSD",1734048066778,0.18387104,99952.0,99951.0,0.00045494]
["bitfinex","BTCUSD",1734048066985,0.38708479,99952.0,99951.0,0.00045494]
["bitfinex","BTCUSD",1734048068374,0.22009599,99952.0,99951.0,0.05015494]
["bitfinex","BTCUSD",1734048068572,0.400184,99954.0,99951.0,0.05015494]
["bitfinex","BTCUSD",1734048068817,0.200092,99954.0,99951.0,0.05015494]
["bitfinex","BTCUSD",1734048069093,0.200092,99954.0,99953.0,0.0497]
["bitfinex","BTCUSD",1734048069094,0.22009199,99954.0,99953.0,0.0497]
["bitfinex","BTCUSD",1734048070132,0.200092,99954.0,99953.0,0.0497]
["bitfinex","BTCUSD",1734048070338,0.22009199,99954.0,99953.0,0.0497]
["bitfinex","BTCUSD",1734048071207,0.200092,99954.0,99953.0,0.0497]
["bitfinex","BTCUSD",1734048071412,0.01999999,99963.0,99953.0,0.0497]
["bitfinex","BTCUSD",1734048071746,0.150172,99980.0,99956.0,0.0496]
["bitfinex","BTCUSD",1734048071747,0.200058,99971.0,99956.0,0.0496]
["bitfinex","BTCUSD",1734048071885,0.200048,99976.0,99963.0,0.0496]
["bitfinex","BTCUSD",1734048072073,0.200048,99976.0,99965.0,0.0496]
["bitfinex","BTCUSD",1734048072282,0.200048,99976.0,99967.0,0.0496]
["bitfinex","BTCUSD",1734048072482,0.200044,99978.0,99969.0,0.0496]
["bitfinex","BTCUSD",1734048072685,0.200054,99973.0,99971.0,0.0496]
["bitfinex","BTCUSD",1734048072886,0.200054,99973.0,99972.0,0.0764]
["bitfinex","BTCUSD",1734048074209,0.200054,99973.0,99972.0,0.126]
["bitfinex","BTCUSD",1734048074439,0.200054,99973.0,99972.0,0.0764]
["bitfinex","BTCUSD",1734048075070,0.200054,99973.0,99972.0,0.1247]
["bitfinex","BTCUSD",1734048077102,0.24815547,99973.0,99972.0,0.1247]
["bitfinex","BTCUSD",1734048078891,0.200054,99973.0,99972.0,0.1247]
["bitfinex","BTCUSD",1734048084629,0.24815547,99973.0,99972.0,0.1247]
["bitfinex","BTCUSD",1734048089745,0.24815547,99973.0,99972.0,0.0483]
["bitfinex","BTCUSD",1734048089746,0.36720949,99973.0,99972.0,0.0483]
["bitfinex","BTCUSD",1734048089977,0.04810147,99971.0,99970.0,8.6e-05]
["bitfinex","BTCUSD",1734048090179,0.46715549,99971.0,99970.0,8.6e-05]
["bitfinex","BTCUSD",1734048092076,0.26818146,99960.0,99951.0,0.00045494]
["bitfinex","BTCUSD",1734048092225,0.06810146,99953.0,99951.0,0.00045494]
["bitfinex","BTCUSD",1734048093248,0.200096,99952.0,99951.0,0.00045494]
["bitfinex","BTCUSD",1734048094807,0.22029736,99952.0,99951.0,0.00045494]
["bitfinex","BTCUSD",1734048095373,0.200096,99952.0,99951.0,0.00045494]
["bitfinex","BTCUSD",1734048101555,0.200096,99952.0,99951.0,0.07835494]
["bitfinex","BTCUSD",1734048104156,0.200092,99954.0,99951.0,0.07835494]
["bitfinex","BTCUSD",1734048104289,0.200084,99958.0,99951.0,0.07835494]
["bitfinex","BTCUSD",1734048104706,0.200084,99958.0,99952.0,0.0466]
["bitfinex","BTCUSD",1734048104906,0.20008,99960.0,99954.0,0.0466]
["bitfinex","BTCUSD",1734048105128,0.20008,99960.0,99956.0,0.0466]
["bitfinex","BTCUSD",1734048106150,0.01999999,99957.0,99956.0,0.0466]
["bitfinex","BTCUSD",1734048108505,0.01749886,99957.0,99956.0,0.0466]
["bitfinex","BTCUSD",1734048111729,0.40016,99960.0,99956.0,0.0466]
["bitfinex","BTCUSD",1734048112241,0.41765886,99960.0,99956.0,0.0466]
["bitfinex","BTCUSD",1734048118714,0.40016,99960.0,99956.0,0.0466]
["bitfinex","BTCUSD",1734048118858,0.41765886,99960.0,99956.0,0.0466]
["bitfinex","BTCUSD",1734048119056,0.40016,99960.0,99956.0,0.0466]
["bitfinex","BTCUSD",1734048119278,0.41765886,99960.0,99956.0,0.0466]
["bitfinex","BTCUSD",1734048120306,0.04810147,99957.0,99956.0,0.0466]
["bitfinex","BTCUSD",1734048120631,0.04810147,99953.0,99951.0,0.00045494]
["bitfinex","BTCUSD",1734048120973,0.200096,99952.0,99951.0,0.00045494]
["bitfinex","BTCUSD",1734048121795,0.38003819,99952.0,99951.0,0.00045494]
["bitfinex","BTCUSD",1734048121993,0.36475036,99952.0,99951.0,0.00045494]
["bitfinex","BTCUSD",1734048122199,0.26569633,99952.0,99951.0,0.00045494]
["bitfinex","BTCUSD",1734048122764,0.21759486,99952.0,99951.0,0.00045494]
["bitfinex","BTCUSD",1734048123169,0.200096,99952.0,99951.0,0.00045494]
["bitfinex","BTCUSD",1734048123512,0.21759486,99952.0,99951.0,0.00045494]
["bitfinex","BTCUSD",1734048123710,0.26569633,99952.0,99951.0,0.00045494]
["bitfinex","BTCUSD",1734048140642,0.200096,99952.0,99951.0,0.00045494]
["bitfinex","BTCUSD",1734048140827,0.21759486,99952.0,99951.0,0.00045494]
["bitfinex","BTCUSD",1734048141144,0.200096,99952.0,99951.0,0.00045494]
["bitfinex","BTCUSD",1734048141914,0.200086,99957.0,99952.0,0.0826]
["bitfinex","BTCUSD",1734048142129,0.000172,99960.0,99952.0,0.0826]
["bitfinex","BTCUSD",1734048142519,0.200082,99959.0,99953.0,0.0471]
["bitfinex","BTCUSD",1734048145754,0.000172,99960.0,99953.0,0.0471]
["bitfinex","BTCUSD",1734048145755,0.20009,99955.0,99953.0,0.0471]
["bitfinex","BTCUSD",1734048146184,0.200084,99958.0,99953.0,0.0471]
["bitfinex","BTCUSD",1734048148421,0.200088,99956.0,99953.0,0.0471]
["bitfinex","BTCUSD",1734048148841,0.400176,99956.0,99953.0,0.0471]
["bitfinex","BTCUSD",1734048159035,0.200082,99959.0,99954.0,0.0784]
["bitfinex","BTCUSD",1734048159436,0.400164,99959.0,99954.0,0.0784]
["bitfinex","BTCUSD",1734048162269,0.400164,99959.0,99954.0,0.0734]
["bitfinex","BTCUSD",1734048163461,0.200082,99959.0,99954.0,0.0734]
["bitfinex","BTCUSD",1734048164621,0.000172,99960.0,99954.0,0.0734]
["bitfinex","BTCUSD",1734048164940,0.000172,99960.0,99955.0,0.200089]
["bitfinex","BTCUSD",1734048165139,0.000172,99960.0,99957.0,0.280486]
["bitfinex","BTCUSD",1734048165368,0.000172,99960.0,99959.0,0.1285]
["bitfinex","BTCUSD",1734048165587,0.000172,99960.0,99959.0,0.12950025]
["bitfinex","BTCUSD",1734048166187,0.000172,99960.0,99959.0,0.42973628]
["bitfinex","BTCUSD",1734048166394,0.000172,99960.0,99959.0,0.42733603]
["bitfinex","BTCUSD",1734048168544,0.000172,99960.0,99959.0,0.29913603]
["bitfinex","BTCUSD",1734048172036,0.000172,99960.0,99959.0,0.42343603]
["bitfinex","BTCUSD",1734048172219,0.000172,99960.0,99959.0,0.29913603]
["bitfinex","BTCUSD",1734048172818,0.000172,99960.0,99959.0,0.42343603]
["bitfinex","BTCUSD",1734048174942,0.000172,99960.0,99959.0,0.29913603]
["bitfinex","BTCUSD",1734048175411,0.000172,99960.0,99959.0,0.37793603]
["bitfinex","BTCUSD",1734048176551,0.000172,99960.0,99959.0,0.42733603]
["bitfinex","BTCUSD",1734048183372,0.000172,99960.0,99959.0,0.42173603]
["bitfinex","BTCUSD",1734048186082,0.000172,99960.0,99959.0,0.57173603]
["bitfinex","BTCUSD",1734048186409,0.000172,99960.0,99959.0,0.66142461]
["bitfinex","BTCUSD",1734048186630,0.000172,99960.0,99959.0,0.57173603]
["bitfinex","BTCUSD",1734048187033,0.000172,99960.0,99959.0,0.66142461]
["bitfinex","BTCUSD",1734048187220,0.000172,99960.0,99959.0,1.11928808]
["bitfinex","BTCUSD",1734048187419,0.000172,99960.0,99959.0,1.03483098]
["bitfinex","BTCUSD",1734048187620,0.000172,99960.0,99959.0,0.85545941]
["bitfinex","BTCUSD",1734048188444,0.000172,99960.0,99959.0,1.03480148]
["bitfinex","BTCUSD",1734048188654,0.000172,99960.0,99959.0,1.11430148]
["bitfinex","BTCUSD",1734048189478,0.000172,99960.0,99959.0,1.03480148]
["bitfinex","BTCUSD",1734048190003,0.000172,99960.0,99959.0,0.85545941]
["bitfinex","BTCUSD",1734048190251,0.000172,99960.0,99959.0,1.16408047]
["bitfinex","BTCUSD",1734048190464,0.000172,99960.0,99959.0,0.98304666]
["bitfinex","BTCUSD",1734048190667,0.000172,99960.0,99959.0,0.85374666]
["bitfinex","BTCUSD",1734048190860,0.000172,99960.0,99959.0,1.03304445]
["bitfinex","BTCUSD",1734048191065,0.000172,99960.0,99959.0,0.85374666]
["bitfinex","BTCUSD",1734048191562,0.000172,99960.0,99959.0,1.03302515]
["bitfinex","BTCUSD",1734048191780,0.000172,99960.0,99959.0,0.85374666]
["bitfinex","BTCUSD",1734048191906,0.000172,99960.0,99959.0,0.98154666]
["bitfinex","BTCUSD",1734048192110,0.000172,99960.0,99959.0,0.85374666]
["bitfinex","BTCUSD",1734048193308,0.000172,99960.0,99959.0,0.97714666]
["bitfinex","BTCUSD",1734048193671,0.000172,99960.0,99959.0,1.0643478]
["bitfinex","BTCUSD",1734048194280,0.000172,99960.0,99959.0,1.1136478]
["bitfinex","BTCUSD",1734048194663,0.000172,99960.0,99959.0,1.29206192]
["bitfinex","BTCUSD",1734048195298,0.000172,99960.0,99959.0,1.11283399]
["bitfinex","BTCUSD",1734048195751,0.000172,99960.0,99959.0,1.29206184]
["bitfinex","BTCUSD",1734048195974,0.000172,99960.0,99959.0,1.11283399]
["bitfinex","BTCUSD",1734048198196,1e-06,99960.0,99959.0,0.98543399]
["bitfinex","BTCUSD",1734048198327,0.000172,99970.0,99969.0,0.60746167]
["bitfinex","BTCUSD",1734048198534,1e-06,99970.0,99969.0,1.00841399]
["bitfinex","BTCUSD",1734048198732,0.04081699,100010.0,99999.0,0.200002]
["bitfinex","BTCUSD",1734048198934,0.33371678,100020.0,100000.0,0.10005389]
["bitfinex","BTCUSD",1734048198935,0.25804712,100020.0,100000.0,0.10005389]
["bitfinex","BTCUSD",1734048199302,0.10618659,100020.0,100010.0,0.19998]
["bitfinex","BTCUSD",1734048199501,0.12368545,100020.0,100010.0,0.19998]
["bitfinex","BTCUSD",1734048199700,0.18185625,100020.0,100010.0,0.19998]
["bitfinex","BTCUSD",1734048199908,0.12377934,100020.0,100010.0,0.19998]
["bitfinex","BTCUSD",1734048200109,0.09366736,100020.0,100010.0,0.19998]
["bitfinex","BTCUSD",1734048200283,0.11116622,100020.0,100010.0,0.19998]
["bitfinex","BTCUSD",1734048200460,0.04836736,100020.0,100010.0,0.20097979]
["bitfinex","BTCUSD",1734048201884,0.12966736,100020.0,100010.0,0.20097979]
["bitfinex","BTCUSD",1734048203150,0.12966736,100020.0,100010.0,0.21109999]
["bitfinex","BTCUSD",1734048203420,0.12966736,100020.0,100010.0,0.2101002]
["bitfinex","BTCUSD",1734048204033,0.14716622,100020.0,100010.0,0.30915423]
["bitfinex","BTCUSD",1734048204248,0.12966736,100020.0,100010.0,0.30915423]
["bitfinex","BTCUSD",1734048205043,0.14716622,100020.0,100010.0,0.30915423]
["bitfinex","BTCUSD",1734048205624,0.12966736,100020.0,100010.0,0.30915423]
["bitfinex","BTCUSD",1734048207196,0.00026589,100020.0,100010.0,0.30915423]
["bitfinex","BTCUSD",1734048207598,0.00026589,100020.0,100010.0,0.46632389]
["bitfinex","BTCUSD",1734048207997,0.00026589,100020.0,100010.0,0.39065423]
["bitfinex","BTCUSD",1734048208231,0.00026589,100020.0,100010.0,0.43835423]
["bitfinex","BTCUSD",1734048210204,0.00026589,100020.0,100010.0,0.58835423]
["bitfinex","BTCUSD",1734048212070,0.00026589,100020.0,100010.0,0.76592242]
["bitfinex","BTCUSD",1734048215081,0.00026589,100020.0,100010.0,0.78892242]
["bitfinex","BTCUSD",1734048215279,0.00026589,100020.0,100010.0,0.92142356]
["bitfinex","BTCUSD",1734048217658,0.00026589,100020.0,100010.0,0.99709322]
["bitfinex","BTCUSD",1734048218880,0.00026589,100020.0,100010.0,0.99726502]
["bitfinex","BTCUSD",1734048221517,0.00026589,100020.0,100010.0,1.08653765]
["bitfinex","BTCUSD",1734048221895,0.000172,100030.0,100020.0,0.56015967]
["bitfinex","BTCUSD",1734048222100,0.000172,100030.0,100020.0,0.96055302]
["bitfinex","BTCUSD",1734048223039,0.000172,100030.0,100020.0,0.98039982]
["bitfinex","BTCUSD",1734048224683,0.000172,100030.0,100020.0,0.96055302]
["bitfinex","BTCUSD",1734048226823,0.000132,100030.0,100020.0,0.96055302]
["bitfinex","BTCUSD",1734048235810,0.000132,100030.0,100020.0,0.88488336]
["bitfinex","BTCUSD",1734048236016,0.000132,100030.0,100020.0,0.6834137]
["bitfinex","BTCUSD",1734048236656,0.000132,100030.0,100020.0,0.75908336]
["bitfinex","BTCUSD",1734048237935,0.000132,100030.0,100020.0,0.65718483]
["bitfinex","BTCUSD",1734048238131,0.000132,100030.0,100020.0,0.75908336]
["bitfinex","BTCUSD",1734048238617,0.000132,100030.0,100020.0,1.03852268]
["bitfinex","BTCUSD",1734048238732,0.01051506,100060.0,100050.0,0.1999]
["bitfinex","BTCUSD",1734048238931,1.20577084,100070.0,100060.0,0.19988]
["bitfinex","BTCUSD",1734048238932,1.13685683,100070.0,100060.0,0.19988]
["bitfinex","BTCUSD",1734048239137,1.13685683,100070.0,100060.0,0.29993328]
["bitfinex","BTCUSD",1734048239138,0.98755797,100070.0,100060.0,0.29993328]
["bitfinex","BTCUSD",1734048239336,0.98755797,100070.0,100060.0,0.70217188]
["bitfinex","BTCUSD",1734048239540,0.98755797,100070.0,100060.0,0.83237188]
["bitfinex","BTCUSD",1734048239740,0.98755797,100070.0,100060.0,0.96487302]
["bitfinex","BTCUSD",1734048240155,0.9881111,100070.0,100060.0,0.97475522]
["bitfinex","BTCUSD",1734048240555,0.9881111,100070.0,100060.0,0.8234159]
["bitfinex","BTCUSD",1734048240759,0.9881111,100070.0,100060.0,0.89185522]
["bitfinex","BTCUSD",1734048240972,0.9881111,100070.0,100060.0,0.97015522]
["bitfinex","BTCUSD",1734048241179,0.9881111,100070.0,100060.0,0.93377383]
["bitfinex","BTCUSD",1734048241376,0.9881111,100070.0,100060.0,0.8188159]
["bitfinex","BTCUSD",1734048241625,0.9881111,100070.0,100060.0,0.63861737]
["bitfinex","BTCUSD",1734048241826,0.9881111,100070.0,100060.0,0.45881623]
["bitfinex","BTCUSD",1734048242001,1.0682111,100070.0,100060.0,0.59131737]
["bitfinex","BTCUSD",1734048242201,1.0682111,100070.0,100060.0,0.45881623]
["bitfinex","BTCUSD",1734048245714,1.2680711,100070.0,100060.0,0.25893623]
["bitfinex","BTCUSD",1734048246939,1.2680711,100070.0,100060.0,0.24905403]
["bitfinex","BTCUSD",1734048247136,1.44862936,100070.0,100060.0,0.09905403]
["bitfinex","BTCUSD",1734048247538,1.33367143,100070.0,100060.0,0.09905403]
["bitfinex","BTCUSD",1734048248395,0.0794,100060.0,100040.0,0.60987218]
["bitfinex","BTCUSD",1734048248606,0.29677986,100060.0,100050.0,0.09905403]
["bitfinex","BTCUSD",1734048250760,0.34488133,100060.0,100050.0,0.09905403]
["bitfinex","BTCUSD",1734048260706,0.34488033,100060.0,100050.0,0.09905403]
["bitfinex","BTCUSD",1734048261129,0.34488033,100060.0,100050.0,0.10005341]
["bitfinex","BTCUSD",1734048262592,0.34488033,100060.0,100050.0,0.09905403]
["bitfinex","BTCUSD",1734048263753,0.14500033,100060.0,100050.0,0.29895403]
["bitfinex","BTCUSD",1734048265370,0.14500033,100060.0,100050.0,0.29912583]
["bitfinex","BTCUSD",1734048266439,1.03621257,100070.0,100050.0,0.29912583]
["bitfinex","BTCUSD",1734048266641,1.13191143,100070.0,100050.0,0.54631383]
["bitfinex","BTCUSD",1734048266750,1.13191143,100070.0,100060.0,0.19988]
["bitfinex","BTCUSD",1734048266967,1.0663111,100070.0,100060.0,0.19988]
["bitfinex","BTCUSD",1734048267160,1.38977022,100070.0,100050.0,0.74620383]
["bitfinex","BTCUSD",1734048267368,1.38977022,100070.0,100050.0,0.54630383]
["bitfinex","BTCUSD",1734048267580,1.38977022,100070.0,100050.0,0.74619483]
["bitfinex","BTCUSD",1734048267978,0.01749886,100060.0,100050.0,0.54630383]
["bitfinex","BTCUSD",1734048268428,1.13191143,100070.0,100060.0,0.19988]
["bitfinex","BTCUSD",1734048268655,1.05371143,100070.0,100060.0,0.29993331]
["bitfinex","BTCUSD",1734048269001,0.9881111,100070.0,100060.0,0.29893403]
["bitfinex","BTCUSD",1734048270789,1.05371143,100070.0,100060.0,0.29893403]
["bitfinex","BTCUSD",1734048271298,1.05371143,100070.0,100060.0,0.30910126]
["bitfinex","BTCUSD",1734048272566,1.05371143,100070.0,100060.0,0.01016723]
["bitfinex","BTCUSD",1734048272936,0.14870033,100060.0,100050.0,0.2000598]
["bitfinex","BTCUSD",1734048273150,0.14870033,100060.0,100050.0,0.29911383]
["bitfinex","BTCUSD",1734048281008,0.41548735,100060.0,100050.0,0.0001718]
["bitfinex","BTCUSD",1734048281375,0.44548849,100060.0,100050.0,0.0001718]
["bitfinex","BTCUSD",1734048283217,0.33048,100060.0,100050.0,0.0001718]
["bitfinex","BTCUSD",1734048283440,0.44548849,100060.0,100050.0,0.0001718]
["bitfinex","BTCUSD",1734048286441,0.46565923,100060.0,100050.0,0.0001718]
["bitfinex","BTCUSD",1734048291166,0.50168836,100060.0,100050.0,0.0001718]
["bitfinex","BTCUSD",1734048296887,0.19988,100060.0,100050.0,0.0001718]
["bitfinex","BTCUSD",1734048297098,0.35091762,100060.0,100050.0,0.0001718]
["bitfinex","BTCUSD",1734048297275,0.35379881,100060.0,100050.0,0.0001718]
["bitfinex","BTCUSD",1734048297523,0.42931762,100060.0,100050.0,0.0001718]
["bitfinex","BTCUSD",1734048297940,0.27828,100060.0,100050.0,0.0001718]
["bitfinex","BTCUSD",1734048298073,0.42931762,100060.0,100050.0,0.0001718]
["bitfinex","BTCUSD",1734048298484,0.35379881,100060.0,100050.0,0.0001718]
["bitfinex","BTCUSD",1734048300173,0.04810147,100060.0,100050.0,0.2768718]
["bitfinex","BTCUSD",1734048300387,0.04810147,100060.0,100050.0,0.37592583]
["bitfinex","BTCUSD",1734048300795,0.12362028,100060.0,100050.0,0.37592583]
["bitfinex","BTCUSD",1734048301880,0.12362028,100060.0,100050.0,0.38591919]
["bitfinex","BTCUSD",1734048302089,0.12362028,100060.0,100050.0,0.37592583]
["bitfinex","BTCUSD",1734048302536,0.52887165,100060.0,100050.0,0.0001718]
["bitfinex","BTCUSD",1734048302732,0.75316813,100060.0,100050.0,0.0001718]
["bitfinex","BTCUSD",1734048302840,1.00812413,100060.0,100050.0,0.0001718]
["bitfinex","BTCUSD",1734048303041,0.83355129,100060.0,100050.0,0.0001718]
["bitfinex","BTCUSD",1734048303240,0.79761823,100060.0,100050.0,0.0001718]
["bitfinex","BTCUSD",1734048303711,0.7975506,100060.0,100050.0,0.0001718]
["bitfinex","BTCUSD",1734048304506,1.48470919,100060.0,100050.0,0.0001718]
["bitfinex","BTCUSD",1734048304711,1.90466811,100060.0,100050.0,0.0001718]
["bitfinex","BTCUSD",1734048304917,2.15372214,100060.0,100050.0,0.0001718]
["bitfinex","BTCUSD",1734048305348,2.06401858,100060.0,100050.0,0.0001718]
["bitfinex","BTCUSD",1734048305695,1.92946323,100060.0,100050.0,0.0001718]
["bitfinex","BTCUSD",1734048306108,1.7500561,100060.0,100050.0,0.0001718]
["bitfinex","BTCUSD",1734048307496,1.92935876,100060.0,100050.0,0.0001718]
["bitfinex","BTCUSD",1734048307899,1.94890388,100060.0,100050.0,0.0001718]
["bitfinex","BTCUSD",1734048308106,1.94876314,100060.0,100050.0,0.0001718]
["bitfinex","BTCUSD",1734048308526,1.95880755,100060.0,100050.0,0.0001718]
["bitfinex","BTCUSD",1734048309412,2.09323798,100060.0,100050.0,0.0001718]
["bitfinex","BTCUSD",1734048310024,1.95880755,100060.0,100050.0,0.0001718]
["bitfinex","BTCUSD",1734048310636,2.09321534,100060.0,100050.0,0.0001718]
["bitfinex","BTCUSD",1734048315326,1.64321534,100060.0,100050.0,0.0001718]
["bitfinex","BTCUSD",1734048315698,1.39132121,100060.0,100050.0,0.0001718]
["bitfinex","BTCUSD",1734048315904,1.48097029,100060.0,100050.0,0.0001718]
["bitfinex","BTCUSD",1734048316062,1.2568476,100060.0,100050.0,8e-07]
["bitfinex","BTCUSD",1734048318119,1.75342345,100060.0,100050.0,8e-07]
["bitfinex","BTCUSD",1734048319392,1.07800682,100050.0,100040.0,8e-07]
["bitfinex","BTCUSD",1734048319608,2.41475522,100050.0,100040.0,8e-07]
["bitfinex","BTCUSD",1734048319794,0.52294,100030.0,100020.0,0.0001718]
["bitfinex","BTCUSD",1734048319996,0.90514958,100030.0,100020.0,0.0001718]
["bitfinex","BTCUSD",1734048320386,1.02025414,100030.0,100020.0,0.0001718]
["bitfinex","BTCUSD",1734048321383,1.02024048,100030.0,100020.0,0.0001718]
["bitfinex","BTCUSD",1734048321586,1.40360051,100030.0,100020.0,0.0001718]
["bitfinex","BTCUSD",1734048323492,1.26929451,100030.0,100020.0,0.0001718]
["bitfinex","BTCUSD",1734048324030,1.40360051,100030.0,100020.0,0.0001718]
["bitfinex","BTCUSD",1734048324434,1.26929451,100030.0,100020.0,0.0001718]
["bitfinex","BTCUSD",1734048324938,1.17975718,100030.0,100020.0,0.0001718]
["bitfinex","BTCUSD",1734048325136,1.1897228,100030.0,100020.0,0.0001718]
["bitfinex","BTCUSD",1734048325291,1.11069536,100030.0,100020.0,0.0001718]
["bitfinex","BTCUSD",1734048325900,1.1862862,100030.0,100020.0,0.0001718]
["bitfinex","BTCUSD",1734048326105,1.14606885,100030.0,100020.0,0.0001718]
["bitfinex","BTCUSD",1734048326308,1.18055422,100030.0,100020.0,0.0001718]
["bitfinex","BTCUSD",1734048326508,1.31486022,100030.0,100020.0,0.0001718]
["bitfinex","BTCUSD",1734048327104,1.71777823,100030.0,100020.0,0.0001718]
["bitfinex","BTCUSD",1734048327276,1.4939349,100030.0,100020.0,0.0001718]
["bitfinex","BTCUSD",1734048327502,1.62814068,100030.0,100020.0,0.0001718]
["bitfinex","BTCUSD",1734048327698,1.68310315,100030.0,100020.0,0.0001718]
["bitfinex","BTCUSD",1734048328362,1.49374518,100030.0,100020.0,0.0001718]
["bitfinex","BTCUSD",1734048329208,1.46289331,100030.0,100020.0,0.0001718]
["bitfinex","BTCUSD",1734048329411,1.28381864,100030.0,100020.0,0.0001718]
["bitfinex","BTCUSD",1734048330046,1.28370185,100030.0,100020.0,0.0001718]
["bitfinex","BTCUSD",1734048332258,0.9542418,100030.0,100020.0,0.0001718]
["bitfinex","BTCUSD",1734048332470,0.9542418,100030.0,100020.0,0.1308718]
["bitfinex","BTCUSD",1734048332471,0.02024532,100030.0,100020.0,0.1308718]
["bitfinex","BTCUSD",1734048332676,0.06560033,100030.0,100020.0,0.44104049]
["bitfinex","BTCUSD",1734048332874,0.26629452,100050.0,100030.0,0.330629]
["bitfinex","BTCUSD",1734048333094,0.06638552,100050.0,100030.0,0.62960703]
["bitfinex","BTCUSD",1734048333300,0.01828405,100050.0,100040.0,0.23075357]
["bitfinex","BTCUSD",1734048333496,8.59e-05,100060.0,100050.0,0.4805]
["bitfinex","BTCUSD",1734048333750,8.59e-05,100060.0,100050.0,0.57955403]
["bitfinex","BTCUSD",1734048334077,8.59e-05,100060.0,100050.0,0.68145256]
["bitfinex","BTCUSD",1734048334078,0.00063903,100060.0,100050.0,0.68145256]
["bitfinex","BTCUSD",1734048334671,0.00063903,100060.0,100050.0,0.57955403]
["bitfinex","BTCUSD",1734048334851,0.00063903,100060.0,100050.0,0.42955403]
["bitfinex","BTCUSD",1734048335051,0.18144237,100060.0,100050.0,0.3305]
["bitfinex","BTCUSD",1734048335325,0.38132237,100060.0,100050.0,0.1306]
["bitfinex","BTCUSD",1734048336413,0.26611936,100060.0,100050.0,0.1306]
["bitfinex","BTCUSD",1734048336620,0.38132237,100060.0,100050.0,0.1306]
["bitfinex","BTCUSD",1734048336819,0.3332209,100060.0,100050.0,0.1306]
["bitfinex","BTCUSD",1734048340451,0.00063903,100060.0,100050.0,0.3305]
["bitfinex","BTCUSD",1734048340664,0.00063903,100060.0,100050.0,0.42955403]
["bitfinex","BTCUSD",1734048344092,0.0487405,100060.0,100050.0,0.22965403]
["bitfinex","BTCUSD",1734048344328,0.36382351,100060.0,100050.0,0.1306]
["bitfinex","BTCUSD",1734048345227,0.38132237,100060.0,100050.0,0.1306]
["bitfinex","BTCUSD",1734048345613,0.38132237,100060.0,100050.0,0.0493]
["bitfinex","BTCUSD",1734048345996,0.26611936,100060.0,100050.0,0.0493]
["bitfinex","BTCUSD",1734048348637,0.06623936,100060.0,100050.0,0.2492]
["bitfinex","BTCUSD",1734048348899,0.00063903,100060.0,100050.0,0.34825403]
["bitfinex","BTCUSD",1734048349232,0.00063903,100060.0,100050.0,0.42785403]
["bitfinex","BTCUSD",1734048350849,0.00063903,100060.0,100050.0,0.43783052]
["bitfinex","BTCUSD",1734048351605,0.00063903,100060.0,100050.0,0.70303353]
["bitfinex","BTCUSD",1734048352233,0.00063903,100060.0,100050.0,0.80493206]
["bitfinex","BTCUSD",1734048357045,0.00063903,100060.0,100050.0,1.05263621]
["bitfinex","BTCUSD",1734048357206,0.98755797,100070.0,100060.0,0.69058154]
["bitfinex","BTCUSD",1734048357416,0.98772374,100070.0,100060.0,0.92213671]
["bitfinex","BTCUSD",1734048363133,0.98772374,100070.0,100060.0,0.8069337]
["bitfinex","BTCUSD",1734048365743,0.98772374,100070.0,100060.0,0.94513671]
["bitfinex","BTCUSD",1734048368692,0.91872373,100070.0,100060.0,0.94513671]
["bitfinex","BTCUSD",1734048369121,0.91872373,100070.0,100060.0,1.49053671]
["bitfinex","BTCUSD",1734048370303,0.91872373,100070.0,100060.0,1.3753337]
["bitfinex","BTCUSD",1734048371255,0.91872373,100070.0,100060.0,1.49053671]
["bitfinex","BTCUSD",1734048373863,0.84972372,100070.0,100060.0,1.49053671]
["bitfinex","BTCUSD",1734048374286,0.74979372,100070.0,100060.0,1.49053671]
["bitfinex","BTCUSD",1734048375454,0.64033704,100070.0,100060.0,1.49053671]
["bitfinex","BTCUSD",1734048376087,0.52852937,100070.0,100060.0,1.49053671]
["bitfinex","BTCUSD",1734048376698,0.37915938,100070.0,100060.0,1.57925953]
["bitfinex","BTCUSD",1734048376926,0.12118269,100070.0,100060.0,1.71234376]
["bitfinex","BTCUSD",1734048377129,0.00948289,100070.0,100060.0,2.01306468]
["bitfinex","BTCUSD",1734048377474,0.00948289,100070.0,100060.0,2.19069417]
["bitfinex","BTCUSD",1734048378185,8.9e-07,100070.0,100060.0,2.19069417]
["bitfinex","BTCUSD",1734048378524,8.9e-07,100070.0,100060.0,2.3237784]
["bitfinex","BTCUSD",1734048378733,0.03024008,100110.0,100100.0,0.1998]
["bitfinex","BTCUSD",1734048378929,0.03024008,100110.0,100100.0,0.29985283]
["bitfinex","BTCUSD",1734048378930,0.03035051,100110.0,100100.0,0.29985283]
["bitfinex","BTCUSD",1734048379141,0.03035051,100110.0,100100.0,0.29885403]
["bitfinex","BTCUSD",1734048379342,0.00011043,100110.0,100100.0,0.29885403]
["bitfinex","BTCUSD",1734048379541,0.00011043,100110.0,100100.0,0.44885403]
["bitfinex","BTCUSD",1734048380741,0.00011043,100110.0,100100.0,0.55075256]
["bitfinex","BTCUSD",1734048381365,0.00011043,100110.0,100100.0,0.74465557]
["bitfinex","BTCUSD",1734048381653,0.00011043,100110.0,100100.0,0.62945256]
["bitfinex","BTCUSD",1734048381856,0.00011043,100110.0,100100.0,0.79375557]
["bitfinex","BTCUSD",1734048382111,0.00011043,100110.0,100100.0,0.92625671]
["bitfinex","BTCUSD",1734048382531,0.00011043,100110.0,100100.0,0.6832537]
["bitfinex","BTCUSD",1734048383491,0.00011043,100110.0,100100.0,0.79845671]
["bitfinex","BTCUSD",1734048383899,0.03095348,100130.0,100120.0,0.19976]
["bitfinex","BTCUSD",1734048384097,0.03095348,100130.0,100120.0,0.29981264]
["bitfinex","BTCUSD",1734048384297,0.03095348,100130.0,100120.0,0.29881403]
["bitfinex","BTCUSD",1734048386715,0.27879495,100130.0,100120.0,0.09905403]
["bitfinex","BTCUSD",1734048386943,0.27879495,100130.0,100120.0,0.10005273]
["bitfinex","BTCUSD",1734048387684,0.32539495,100130.0,100120.0,0.10005273]
["bitfinex","BTCUSD",1734048387869,0.12565495,100130.0,100120.0,0.10005273]
["bitfinex","BTCUSD",1734048388034,0.12565495,100130.0,100120.0,0.29981273]
["bitfinex","BTCUSD",1734048388244,0.12565495,100130.0,100120.0,0.29881403]
["bitfinex","BTCUSD",1734048389230,0.12565495,100130.0,100120.0,0.30874774]
["bitfinex","BTCUSD",1734048389499,0.06560033,100130.0,100120.0,0.30874774]
["bitfinex","BTCUSD",1734048390355,0.01749886,100130.0,100120.0,0.30874774]
["bitfinex","BTCUSD",1734048391338,0.01758486,100130.0,100120.0,0.30874774]
["bitfinex","BTCUSD",1734048392477,8.6e-05,100130.0,100120.0,0.30874774]
["bitfinex","BTCUSD",1734048392684,0.01758486,100130.0,100120.0,0.30874774]
["bitfinex","BTCUSD",1734048396184,8.6e-05,100130.0,100120.0,0.30874774]
["bitfinex","BTCUSD",1734048396390,8.6e-05,100130.0,100120.0,0.45874774]
["bitfinex","BTCUSD",1734048398076,8.6e-05,100130.0,100120.0,0.48174774]
["bitfinex","BTCUSD",1734048402556,8.6e-05,100130.0,100120.0,0.48191954]
["bitfinex","BTCUSD",1734048402933,8.6e-05,100130.0,100120.0,0.58381807]
["bitfinex","BTCUSD",1734048405984,8.6e-05,100130.0,100120.0,0.58381807]
["bitfinex","BTCUSD",1734048412389,8.6e-05,100130.0,100120.0,0.67289633]
["bitfinex","BTCUSD",1734048412561,0.01612806,100140.0,100130.0,0.37274]
["bitfinex","BTCUSD",1734048412716,0.01612806,100140.0,100130.0,0.47179403]
["bitfinex","BTCUSD",1734048413906,0.01612806,100140.0,100130.0,0.67153403]
["bitfinex","BTCUSD",1734048415016,0.01612806,100140.0,100130.0,0.67152503]
["bitfinex","BTCUSD",1734048417630,0.32446447,100150.0,100140.0,0.19972]
["bitfinex","BTCUSD",1734048417631,0.14088953,100150.0,100140.0,0.19972]
["bitfinex","BTCUSD",1734048417845,0.12476147,100150.0,100140.0,0.29877403]
["bitfinex","BTCUSD",1734048418883,0.14105525,100150.0,100140.0,0.29877403]
["bitfinex","BTCUSD",1734048419101,0.12492719,100150.0,100140.0,0.29877403]
["bitfinex","BTCUSD",1734048419501,0.14105525,100150.0,100140.0,0.29877403]
["bitfinex","BTCUSD",1734048421242,0.12492719,100150.0,100140.0,0.29877403]
["bitfinex","BTCUSD",1734048421883,0.07682572,100150.0,100140.0,0.30901522]
["bitfinex","BTCUSD",1734048422080,0.00092572,100150.0,100140.0,0.30901522]
["bitfinex","BTCUSD",1734048425935,0.18035826,100150.0,100140.0,0.09905403]
["bitfinex","BTCUSD",1734048426144,0.09790147,100140.0,100120.0,1.22399166]
["bitfinex","BTCUSD",1734048426356,0.19442953,100140.0,100130.0,0.09905403]
["bitfinex","BTCUSD",1734048426826,0.39414953,100140.0,100130.0,0.09905403]
["bitfinex","BTCUSD",1734048427446,0.50935254,100140.0,100130.0,0.09905403]
["bitfinex","BTCUSD",1734048427650,0.37802147,100140.0,100130.0,0.09905403]
["bitfinex","BTCUSD",1734048427824,0.39414953,100140.0,100130.0,0.09905403]
["bitfinex","BTCUSD",1734048428031,0.50935254,100140.0,100130.0,0.09905403]
["bitfinex","BTCUSD",1734048431947,0.70908254,100140.0,100120.0,0.23314057]
["bitfinex","BTCUSD",1734048432154,0.70908254,100140.0,100120.0,0.08939649]
["bitfinex","BTCUSD",1734048432155,0.25843254,100130.0,100120.0,0.08939649]
["bitfinex","BTCUSD",1734048432349,0.45817254,100130.0,100120.0,0.0001718]
["bitfinex","BTCUSD",1734048432571,0.39394301,100130.0,100120.0,0.0001718]
["bitfinex","BTCUSD",1734048432815,0.43994301,100130.0,100120.0,0.0001718]
["bitfinex","BTCUSD",1734048433022,0.52951823,100130.0,100120.0,0.0001718]
["bitfinex","BTCUSD",1734048435452,0.43994301,100130.0,100120.0,0.0001718]
["bitfinex","BTCUSD",1734048437938,0.43994301,100130.0,100120.0,0.1001718]
["bitfinex","BTCUSD",1734048438135,0.18922953,100130.0,100120.0,0.16922583]
["bitfinex","BTCUSD",1734048438341,0.01612806,100130.0,100120.0,0.81803259]
["bitfinex","BTCUSD",1734048438548,0.01612806,100130.0,100120.0,0.81703383]
["bitfinex","BTCUSD",1734048439051,0.18782953,100140.0,100120.0,0.81703383]
["bitfinex","BTCUSD",1734048439230,0.01612806,100130.0,100120.0,0.81702383]
["bitfinex","BTCUSD",1734048439430,0.17170147,100140.0,100120.0,1.01677383]
["bitfinex","BTCUSD",1734048439431,0.18782953,100140.0,100120.0,1.01677383]
["bitfinex","BTCUSD",1734048439638,0.01612806,100130.0,100120.0,0.81702383]
["bitfinex","BTCUSD",1734048440921,0.17170147,100140.0,100130.0,0.399469]
["bitfinex","BTCUSD",1734048440922,0.01612806,100140.0,100130.0,0.399469]
["bitfinex","BTCUSD",1734048441081,0.06891756,100150.0,100140.0,0.19972]
["bitfinex","BTCUSD",1734048441427,0.02081609,100150.0,100140.0,0.29877403]
["bitfinex","BTCUSD",1734048441708,0.06891756,100150.0,100140.0,0.29877403]
["bitfinex","BTCUSD",1734048441909,0.04911309,100150.0,100140.0,0.29877403]
["bitfinex","BTCUSD",1734048442320,0.00101162,100150.0,100140.0,0.29877403]
["bitfinex","BTCUSD",1734048442524,0.04911309,100150.0,100140.0,0.29877403]
["bitfinex","BTCUSD",1734048443065,0.06524115,100150.0,100140.0,0.29877403]
["bitfinex","BTCUSD",1734048444307,0.00101162,100150.0,100140.0,0.29877403]
["bitfinex","BTCUSD",1734048445240,0.00101162,100150.0,100140.0,0.37407403]
["bitfinex","BTCUSD",1734048446020,0.01713968,100150.0,100140.0,0.37407403]
["bitfinex","BTCUSD",1734048451237,0.00101162,100150.0,100140.0,0.37407403]
["bitfinex","BTCUSD",1734048451537,0.01713968,100150.0,100140.0,0.37407403]
["bitfinex","BTCUSD",1734048453747,0.00101162,100150.0,100140.0,0.37407403]
["bitfinex","BTCUSD",1734048454096,0.01713968,100150.0,100140.0,0.37407403]
["bitfinex","BTCUSD",1734048459931,0.00101162,100150.0,100140.0,0.37407403]
["bitfinex","BTCUSD",1734048460190,0.01713968,100150.0,100140.0,0.37407403]
["bitfinex","BTCUSD",1734048460750,0.01713968,100150.0,100140.0,0.29877403]
["bitfinex","BTCUSD",1734048460958,0.26494115,100150.0,100140.0,0.29877403]
["bitfinex","BTCUSD",1734048461164,0.38738861,100150.0,100140.0,0.09905403]
["bitfinex","BTCUSD",1734048461365,0.46438861,100150.0,100140.0,0.09905403]
["bitfinex","BTCUSD",1734048461803,0.44826055,100150.0,100140.0,0.09905403]
["bitfinex","BTCUSD",1734048463242,0.48776564,100150.0,100140.0,0.09905403]
["bitfinex","BTCUSD",1734048466493,0.37291309,100150.0,100140.0,0.09905403]
["bitfinex","BTCUSD",1734048467034,0.06422953,100140.0,100130.0,0.01007163]
["bitfinex","BTCUSD",1734048467160,0.37880208,100140.0,100120.0,0.4200896]
["bitfinex","BTCUSD",1734048467358,0.04810147,100130.0,100120.0,0.51915763]
["bitfinex","BTCUSD",1734048471647,0.04810147,100130.0,100120.0,0.52934]
["bitfinex","BTCUSD",1734048472258,0.06422953,100140.0,100130.0,0.399468]
["bitfinex","BTCUSD",1734048472466,0.01612806,100140.0,100130.0,0.49852203]
["bitfinex","BTCUSD",1734048472811,0.09621309,100150.0,100140.0,0.19972]
["bitfinex","BTCUSD",1734048473562,0.29591309,100150.0,100140.0,0.19972]
["bitfinex","BTCUSD",1734048473970,0.24781162,100150.0,100140.0,0.19972]
["bitfinex","BTCUSD",1734048474165,0.00101162,100150.0,100140.0,0.29877403]
["bitfinex","BTCUSD",1734048475261,0.01713968,100150.0,100140.0,0.29877403]
["bitfinex","BTCUSD",1734048475490,0.00101162,100150.0,100140.0,0.42387403]
["bitfinex","BTCUSD",1734048476655,0.01713968,100150.0,100140.0,0.42387403]
["bitfinex","BTCUSD",1734048476854,0.00101162,100150.0,100140.0,0.42387403]
["bitfinex","BTCUSD",1734048479525,0.00101162,100150.0,100140.0,0.43411498]
["bitfinex","BTCUSD",1734048479974,0.00101162,100150.0,100140.0,0.58411498]
["bitfinex","BTCUSD",1734048480921,0.00101162,100150.0,100140.0,0.80086606]
["bitfinex","BTCUSD",1734048481123,0.00101162,100150.0,100140.0,1.49153639]
["bitfinex","BTCUSD",1734048481254,0.00101162,100150.0,100140.0,1.51453639]
["bitfinex","BTCUSD",1734048481463,0.00101162,100150.0,100140.0,1.62970132]
["bitfinex","BTCUSD",1734048481671,0.00101162,100150.0,100140.0,2.03526487]
["bitfinex","BTCUSD",1734048481897,0.00101162,100150.0,100140.0,1.92041232]
["bitfinex","BTCUSD",1734048482084,0.00101162,100150.0,100140.0,1.51484877]
["bitfinex","BTCUSD",1734048482600,0.00101162,100150.0,100140.0,1.54311708]
["bitfinex","BTCUSD",1734048484446,0.00101162,100150.0,100140.0,1.55136997]
["bitfinex","BTCUSD",1734048485162,0.00101162,100150.0,100140.0,1.68620937]
["bitfinex","BTCUSD",1734048485363,0.00101162,100150.0,100140.0,2.1041178]
["bitfinex","BTCUSD",1734048485812,0.000486,100170.0,100160.0,0.14919853]
["bitfinex","BTCUSD",1734048486019,0.00103818,100170.0,100160.0,1.03770238]
["bitfinex","BTCUSD",1734048486223,0.00103818,100170.0,100160.0,1.51298569]
["bitfinex","BTCUSD",1734048486645,0.00103818,100170.0,100160.0,1.33521033]
["bitfinex","BTCUSD",1734048487056,0.00103818,100170.0,100160.0,1.7352049]
["bitfinex","BTCUSD",1734048487686,0.00103818,100170.0,100160.0,0.79695323]
["bitfinex","BTCUSD",1734048487839,0.00103818,100170.0,100160.0,0.57473403]
["bitfinex","BTCUSD",1734048488181,0.00103818,100170.0,100160.0,0.67663256]
["bitfinex","BTCUSD",1734048488459,0.00103818,100170.0,100160.0,0.58485543]
["bitfinex","BTCUSD",1734048488813,0.00103818,100170.0,100160.0,0.68675396]
["bitfinex","BTCUSD",1734048489019,0.13915371,100190.0,100180.0,0.19964]
["bitfinex","BTCUSD",1734048489238,0.13915371,100190.0,100180.0,0.29869403]
["bitfinex","BTCUSD",1734048493298,0.01612806,100190.0,100180.0,0.29869403]
["bitfinex","BTCUSD",1734048493520,0.18747005,100200.0,100190.0,0.19962]
["bitfinex","BTCUSD",1734048493696,0.18747005,100200.0,100190.0,0.29867403]
["bitfinex","BTCUSD",1734048497252,0.38707005,100200.0,100190.0,0.09905403]
["bitfinex","BTCUSD",1734048497700,0.38707005,100200.0,100190.0,0.29867403]
["bitfinex","BTCUSD",1734048498055,0.18747005,100200.0,100190.0,0.29867403]
["bitfinex","BTCUSD",1734048498887,0.10847005,100200.0,100190.0,0.29867403]
["bitfinex","BTCUSD",1734048499882,0.097212,100190.0,100180.0,0.40901779]
["bitfinex","BTCUSD",1734048500094,0.01612806,100190.0,100180.0,0.50807182]
["bitfinex","BTCUSD",1734048500805,0.10847005,100200.0,100180.0,0.50807182]
["bitfinex","BTCUSD",1734048501023,0.10847005,100200.0,100190.0,0.19962]
["bitfinex","BTCUSD",1734048502358,0.07679811,100200.0,100190.0,0.29867403]
["bitfinex","BTCUSD",1734048502569,0.07672585,100200.0,100190.0,0.29867403]
["bitfinex","BTCUSD",1734048504167,0.05035133,100200.0,100190.0,0.42367403]
["bitfinex","BTCUSD",1734048504369,0.0004,100230.0,100220.0,0.0783]
["bitfinex","BTCUSD",1734048504580,0.0004,100230.0,100220.0,0.40363098]
["bitfinex","BTCUSD",1734048504817,0.0004,100230.0,100220.0,0.24905403]
["bitfinex","BTCUSD",1734048505026,0.0004,100230.0,100220.0,0.44861403]
["bitfinex","BTCUSD",1734048505232,0.0004,100230.0,100210.0,0.598712]
["bitfinex","BTCUSD",1734048505436,0.199941,100230.0,100210.0,0.49818603]
["bitfinex","BTCUSD",1734048505649,0.19999623,100230.0,100210.0,0.49818603]
["bitfinex","BTCUSD",1734048505862,0.19999623,100230.0,100210.0,0.69775703]
["bitfinex","BTCUSD",1734048506234,0.39953723,100230.0,100210.0,0.49818603]
["bitfinex","BTCUSD",1734048507142,0.39953723,100230.0,100210.0,0.69775703]
["bitfinex","BTCUSD",1734048507347,0.39953723,100230.0,100210.0,0.49818603]
["bitfinex","BTCUSD",1734048507818,0.39953723,100230.0,100210.0,0.29861903]
["bitfinex","BTCUSD",1734048508038,0.5141921,100230.0,100210.0,0.09905403]
["bitfinex","BTCUSD",1734048508267,0.5141921,100230.0,100200.0,0.199586]
["bitfinex","BTCUSD",1734048508268,0.39161487,100220.0,100200.0,0.199586]
["bitfinex","BTCUSD",1734048508514,0.476536,100220.0,100200.0,0.29864003]
["bitfinex","BTCUSD",1734048508867,0.28140723,100230.0,100210.0,0.29863403]
["bitfinex","BTCUSD",1734048509068,0.48095923,100230.0,100210.0,0.49820503]
["bitfinex","BTCUSD",1734048509277,0.48095923,100230.0,100210.0,0.69777603]
["bitfinex","BTCUSD",1734048509445,0.48095923,100230.0,100210.0,0.49819603]
["bitfinex","BTCUSD",1734048509666,0.19956,100220.0,100210.0,0.09905403]
["bitfinex","BTCUSD",1734048509870,0.5956141,100230.0,100210.0,0.29863403]
["bitfinex","BTCUSD",1734048510075,0.68051523,100230.0,100210.0,0.29863403]
["bitfinex","BTCUSD",1734048510259,0.68051523,100230.0,100210.0,0.49821403]
["bitfinex","BTCUSD",1734048510466,0.68051423,100230.0,100210.0,0.29863403]
["bitfinex","BTCUSD",1734048513105,0.19956,100220.0,100210.0,0.09905403]
["bitfinex","BTCUSD",1734048513569,0.19956,100220.0,100210.0,0.29863403]
["bitfinex","BTCUSD",1734048514292,0.5956181,100230.0,100210.0,0.29863403]
["bitfinex","BTCUSD",1734048514512,0.7951731,100230.0,100210.0,0.29863403]
["bitfinex","BTCUSD",1734048516461,0.81555091,100230.0,100210.0,0.29863403]
["bitfinex","BTCUSD",1734048518457,0.81555091,100230.0,100210.0,0.29880603]
["bitfinex","BTCUSD",1734048518657,0.81563691,100230.0,100210.0,0.29880603]
["bitfinex","BTCUSD",1734048520841,0.19956,100220.0,100210.0,0.29880603]
["bitfinex","BTCUSD",1734048521220,0.61608091,100230.0,100210.0,0.29880603]
["bitfinex","BTCUSD",1734048521438,0.61608091,100230.0,100210.0,0.09922603]
["bitfinex","BTCUSD",1734048521740,0.19956,100220.0,100210.0,0.09922603]
["bitfinex","BTCUSD",1734048522342,0.31421487,100220.0,100210.0,0.000172]
["bitfinex","BTCUSD",1734048522477,0.48189496,100220.0,100210.0,0.000172]
["bitfinex","BTCUSD",1734048522690,0.46221487,100220.0,100210.0,0.000172]
["bitfinex","BTCUSD",1734048523691,0.91221487,100220.0,100210.0,0.000172]
["bitfinex","BTCUSD",1734048524387,1.00139907,100220.0,100210.0,0.000172]
["bitfinex","BTCUSD",1734048525383,1.13517537,100220.0,100210.0,0.000172]
["bitfinex","BTCUSD",1734048526478,1.14503258,100220.0,100210.0,0.000172]
["bitfinex","BTCUSD",1734048526839,1.24408661,100220.0,100210.0,0.000172]
["bitfinex","BTCUSD",1734048527061,1.42245502,100220.0,100210.0,0.000172]
["bitfinex","BTCUSD",1734048527263,1.63275619,100220.0,100210.0,0.000172]
["bitfinex","BTCUSD",1734048528927,1.55745552,100220.0,100210.0,0.000172]
["bitfinex","BTCUSD",1734048531445,1.55754152,100220.0,100210.0,0.000172]
["bitfinex","BTCUSD",1734048531887,1.70754152,100220.0,100210.0,0.000172]
["bitfinex","BTCUSD",1734048532460,1.60848749,100220.0,100210.0,0.000172]
["bitfinex","BTCUSD",1734048533168,1.75848749,100220.0,100210.0,0.000172]
["bitfinex","BTCUSD",1734048538696,1.75848749,100220.0,100210.0,0.000252]
["bitfinex","BTCUSD",1734048538906,1.75848749,100220.0,100190.0,0.0001718]
["bitfinex","BTCUSD",1734048538907,0.3468,100200.0,100190.0,0.0001718]
["bitfinex","BTCUSD",1734048539123,0.66218123,100200.0,100190.0,0.0001718]
["bitfinex","BTCUSD",1734048539253,1.27535851,100200.0,100190.0,0.0001718]
["bitfinex","BTCUSD",1734048539455,1.67441254,100200.0,100190.0,0.0001718]
["bitfinex","BTCUSD",1734048539660,0.27496067,100170.0,100160.0,0.1284]
["bitfinex","BTCUSD",1734048539864,0.27496067,100170.0,100160.0,0.0818]
["bitfinex","BTCUSD",1734048540695,0.399383,100160.0,100150.0,0.0757]
["bitfinex","BTCUSD",1734048540898,0.54998434,100160.0,100150.0,0.17475403]
["bitfinex","BTCUSD",1734048541122,0.5500395,100160.0,100150.0,0.0757]
["bitfinex","BTCUSD",1734048541366,0.5142885,100160.0,100150.0,0.0757]
["bitfinex","BTCUSD",1734048541870,0.1997,100150.0,100140.0,0.1223]
["bitfinex","BTCUSD",1734048541998,0.31455034,100150.0,100140.0,0.22135403]
["bitfinex","BTCUSD",1734048542402,0.1997,100150.0,100140.0,0.22135403]
["bitfinex","BTCUSD",1734048542806,0.5142885,100160.0,100140.0,0.62079403]
["bitfinex","BTCUSD",1734048543162,0.39943216,100160.0,100140.0,0.62079403]
["bitfinex","BTCUSD",1734048543384,0.39943216,100160.0,100140.0,0.42107403]
["bitfinex","BTCUSD",1734048543385,0.59912716,100160.0,100140.0,0.42107403]
["bitfinex","BTCUSD",1734048543591,0.7139775,100160.0,100140.0,0.42107403]
["bitfinex","BTCUSD",1734048544954,0.1997,100150.0,100140.0,0.22135403]
["bitfinex","BTCUSD",1734048545366,0.1997,100150.0,100140.0,0.42107403]
["bitfinex","BTCUSD",1734048545639,0.5142885,100160.0,100140.0,0.42107403]
["bitfinex","BTCUSD",1734048546077,0.7139845,100160.0,100140.0,0.42107403]
["bitfinex","BTCUSD",1734048546612,0.73367376,100160.0,100140.0,0.42107403]
["bitfinex","BTCUSD",1734048546997,0.53397776,100160.0,100140.0,0.22135403]
["bitfinex","BTCUSD",1734048547220,0.1997,100150.0,100140.0,0.22135403]
["bitfinex","BTCUSD",1734048548258,0.19972,100140.0,100130.0,0.08551409]
["bitfinex","BTCUSD",1734048548619,0.19972,100140.0,100130.0,0.17455403]
["bitfinex","BTCUSD",1734048548620,0.31457034,100140.0,100130.0,0.17455403]
["bitfinex","BTCUSD",1734048549577,0.31457034,100140.0,100130.0,0.0755]
["bitfinex","BTCUSD",1734048549993,0.19974,100130.0,100120.0,0.2035289]
["bitfinex","BTCUSD",1734048550220,0.31459034,100130.0,100120.0,0.30258293]
["bitfinex","BTCUSD",1734048551332,0.19974,100130.0,100120.0,0.30258293]
["bitfinex","BTCUSD",1734048552304,0.19974,100130.0,100120.0,0.29279763]
["bitfinex","BTCUSD",1734048552987,0.19974,100130.0,100120.0,0.24729763]
["bitfinex","BTCUSD",1734048554065,0.31459034,100130.0,100120.0,0.1482436]
["bitfinex","BTCUSD",1734048556940,0.31459034,100130.0,100120.0,0.0703436]
["bitfinex","BTCUSD",1734048557146,0.38802245,100130.0,100120.0,0.0703436]
["bitfinex","BTCUSD",1734048558661,0.31459034,100130.0,100120.0,0.0703436]
["bitfinex","BTCUSD",1734048560979,0.21999481,100140.0,100120.0,0.24949763]
["bitfinex","BTCUSD",1734048561179,0.19972,100140.0,100120.0,0.49444763]
["bitfinex","BTCUSD",1734048561446,0.399453,100140.0,100120.0,0.49444763]
["bitfinex","BTCUSD",1734048561604,0.71403534,100140.0,100120.0,0.49444763]
["bitfinex","BTCUSD",1734048562810,0.29666273,100150.0,100130.0,0.29879403]
["bitfinex","BTCUSD",1734048562811,0.399428,100150.0,100130.0,0.29879403]
["bitfinex","BTCUSD",1734048563034,0.399428,100150.0,100140.0,0.0825]
["bitfinex","BTCUSD",1734048563284,0.51427834,100150.0,100140.0,0.0825]
["bitfinex","BTCUSD",1734048572607,0.65937263,100160.0,100140.0,0.38127403]
["bitfinex","BTCUSD",1734048572828,0.21923229,100160.0,100140.0,0.62829303]
["bitfinex","BTCUSD",1734048573024,0.53377263,100160.0,100140.0,0.62829303]
["bitfinex","BTCUSD",1734048573234,0.41892229,100160.0,100140.0,0.62828203]
["bitfinex","BTCUSD",1734048573878,0.41892229,100160.0,100140.0,0.62827203]
["bitfinex","BTCUSD",1734048577660,0.53377263,100160.0,100140.0,0.62827203]
["bitfinex","BTCUSD",1734048577883,0.53377263,100160.0,100140.0,0.63826181]
["bitfinex","BTCUSD",1734048578403,0.33408263,100160.0,100140.0,0.63826181]
["bitfinex","BTCUSD",1734048578702,0.53377163,100160.0,100140.0,0.63826181]
["bitfinex","BTCUSD",1734048578861,0.53377163,100160.0,100140.0,0.63843381]
["bitfinex","BTCUSD",1734048581255,0.53377163,100160.0,100140.0,0.64143381]
["bitfinex","BTCUSD",1734048582788,0.33408263,100160.0,100140.0,0.64143381]
["bitfinex","BTCUSD",1734048582978,0.53377263,100160.0,100140.0,0.64143381]
["bitfinex","BTCUSD",1734048583410,0.73346763,100160.0,100140.0,0.44172481]
["bitfinex","BTCUSD",1734048583610,0.11485034,100150.0,100140.0,0.19471581]
["bitfinex","BTCUSD",1734048583863,0.31455034,100150.0,100140.0,0.003172]
["bitfinex","BTCUSD",1734048591764,0.21923229,100160.0,100140.0,0.42754603]
["bitfinex","BTCUSD",1734048592128,0.21923229,100160.0,100150.0,0.1997]
["bitfinex","BTCUSD",1734048592129,0.01954829,100160.0,100150.0,0.1997]
["bitfinex","BTCUSD",1734048592484,0.21922829,100160.0,100150.0,0.1997]
["bitfinex","BTCUSD",1734048594446,0.19973516,100160.0,100150.0,0.1997]
["bitfinex","BTCUSD",1734048594651,5.516e-05,100160.0,100150.0,0.1997]
["bitfinex","BTCUSD",1734048598509,5.516e-05,100160.0,100150.0,0.2765]
["bitfinex","BTCUSD",1734048599900,5.516e-05,100160.0,100150.0,0.37555403]
["bitfinex","BTCUSD",1734048602160,5.516e-05,100160.0,100150.0,0.38535279]
["bitfinex","BTCUSD",1734048603656,5.516e-05,100160.0,100150.0,0.18565279]
["bitfinex","BTCUSD",1734048603859,0.19973516,100160.0,100150.0,0.09905403]
["bitfinex","BTCUSD",1734048605154,0.1997,100150.0,100140.0,0.081272]
["bitfinex","BTCUSD",1734048605326,0.27507309,100150.0,100140.0,0.19044821]
["bitfinex","BTCUSD",1734048606239,0.27507309,100150.0,100140.0,0.10222603]
["bitfinex","BTCUSD",1734048607144,0.31455725,100150.0,100140.0,0.10222603]
["bitfinex","BTCUSD",1734048607758,0.31455725,100150.0,100140.0,0.003172]
["bitfinex","BTCUSD",1734048611892,0.65508019,100150.0,100140.0,0.003172]
["bitfinex","BTCUSD",1734048612096,0.98404154,100150.0,100140.0,0.003172]
["bitfinex","BTCUSD",1734048613423,0.83404154,100150.0,100140.0,0.003172]
["bitfinex","BTCUSD",1734048614032,0.8536047,100150.0,100140.0,0.003172]
["bitfinex","BTCUSD",1734048614539,1.81071767,100150.0,100140.0,0.003172]
["bitfinex","BTCUSD",1734048614739,1.721237,100150.0,100140.0,0.003172]
["bitfinex","BTCUSD",1734048614943,1.58701599,100150.0,100140.0,0.003172]
["bitfinex","BTCUSD",1734048615137,1.45279497,100150.0,100140.0,0.003172]
["bitfinex","BTCUSD",1734048615342,1.40832591,100150.0,100140.0,0.003172]
["bitfinex","BTCUSD",1734048615505,1.58750147,100150.0,100140.0,0.003172]
["bitfinex","BTCUSD",1734048615929,1.58750249,100150.0,100140.0,0.003172]
["bitfinex","BTCUSD",1734048616539,1.47264524,100150.0,100140.0,0.003172]
["bitfinex","BTCUSD",1734048617144,1.47252612,100150.0,100140.0,0.003172]
["bitfinex","BTCUSD",1734048617471,1.72168831,100150.0,100140.0,0.003172]
["bitfinex","BTCUSD",1734048617818,1.73152777,100150.0,100140.0,0.003172]
["bitfinex","BTCUSD",1734048618169,1.44722317,100150.0,100140.0,0.003172]
["bitfinex","BTCUSD",1734048618372,1.5814941,100150.0,100140.0,0.003172]
["bitfinex","BTCUSD",1734048618570,1.44722317,100150.0,100140.0,0.003172]
["bitfinex","BTCUSD",1734048619315,1.58148848,100150.0,100140.0,0.003172]
["bitfinex","BTCUSD",1734048620721,1.67096253,100150.0,100140.0,0.003172]
["bitfinex","BTCUSD",1734048621142,1.58148848,100150.0,100140.0,0.003172]
["bitfinex","BTCUSD",1734048621396,1.67040621,100150.0,100140.0,0.003172]
["bitfinex","BTCUSD",1734048621868,1.58094715,100150.0,100140.0,0.003172]
["bitfinex","BTCUSD",1734048622141,1.67040765,100150.0,100140.0,0.003172]
["bitfinex","BTCUSD",1734048622666,1.67040765,100150.0,100120.0,0.0703436]
["bitfinex","BTCUSD",1734048622667,0.62684,100130.0,100120.0,0.0703436]
["bitfinex","BTCUSD",1734048622877,1.41280531,100130.0,100120.0,0.0703436]
["bitfinex","BTCUSD",1734048623097,1.52053316,100130.0,100120.0,0.0703436]
["bitfinex","BTCUSD",1734048623761,1.40567591,100130.0,100120.0,0.0703436]
["bitfinex","BTCUSD",1734048623917,1.52053316,100130.0,100120.0,0.0703436]
["bitfinex","BTCUSD",1734048624330,1.33201863,100130.0,100120.0,0.0703436]
["bitfinex","BTCUSD",1734048627245,1.36145032,100130.0,100120.0,0.0703436]
["bitfinex","BTCUSD",1734048629710,0.65237999,100130.0,100120.0,0.0703436]
["bitfinex","BTCUSD",1734048629917,0.65237999,100130.0,100120.0,0.1471436]
["bitfinex","BTCUSD",1734048629918,0.21800735,100130.0,100120.0,0.1471436]
["bitfinex","BTCUSD",1734048630127,0.21800735,100130.0,100120.0,0.1968436]
["bitfinex","BTCUSD",1734048630546,0.01826735,100130.0,100120.0,0.3966036]
["bitfinex","BTCUSD",1734048630766,0.01826735,100130.0,100120.0,0.49565763]
["bitfinex","BTCUSD",1734048633109,0.01826735,100130.0,100120.0,0.64565763]
["bitfinex","BTCUSD",1734048633957,0.01826735,100130.0,100120.0,0.6558521]
["bitfinex","BTCUSD",1734048650315,8.6e-05,100140.0,100130.0,0.19974]
["bitfinex","BTCUSD",1734048650552,8.6e-05,100140.0,100130.0,0.38169262]
["bitfinex","BTCUSD",1734048650704,8.6e-05,100140.0,100130.0,0.38069403]
["bitfinex","BTCUSD",1734048651915,0.19974,100130.0,100120.0,0.08053807]
["bitfinex","BTCUSD",1734048656327,0.35959725,100130.0,100120.0,0.0703436]
["bitfinex","BTCUSD",1734048660275,0.45865128,100130.0,100120.0,0.0703436]
["bitfinex","BTCUSD",1734048660478,0.43479725,100130.0,100120.0,0.0703436]
["bitfinex","BTCUSD",1734048662298,1.00685128,100130.0,100120.0,0.0703436]
["bitfinex","BTCUSD",1734048662495,1.09636632,100130.0,100120.0,0.0703436]
["bitfinex","BTCUSD",1734048663768,0.94636632,100130.0,100120.0,0.0703436]
["bitfinex","BTCUSD",1734048664181,1.40966897,100130.0,100120.0,0.0703436]
["bitfinex","BTCUSD",1734048664382,1.508723,100130.0,100120.0,0.0703436]
["bitfinex","BTCUSD",1734048666704,1.51850994,100130.0,100120.0,0.0703436]
["bitfinex","BTCUSD",1734048667539,1.66850994,100130.0,100120.0,0.0703436]
["bitfinex","BTCUSD",1734048668480,1.6683429,100130.0,100120.0,0.0703436]
["bitfinex","BTCUSD",1734048668707,1.48938705,100130.0,100120.0,0.0703436]
["bitfinex","BTCUSD",1734048669284,1.6683429,100130.0,100120.0,0.0703436]
["bitfinex","BTCUSD",1734048669627,1.48938705,100130.0,100120.0,0.0703436]
["bitfinex","BTCUSD",1734048670345,1.6683429,100130.0,100120.0,0.0703436]
["bitfinex","BTCUSD",1734048670548,1.48938705,100130.0,100120.0,0.0703436]
["bitfinex","BTCUSD",1734048671353,1.6683429,100130.0,100120.0,0.0703436]
["bitfinex","BTCUSD",1734048671605,1.48938705,100130.0,100120.0,0.0703436]
["bitfinex","BTCUSD",1734048672964,0.94033302,100130.0,100120.0,0.0703436]
["bitfinex","BTCUSD",1734048673183,0.71663822,100130.0,100120.0,0.0703436]
["bitfinex","BTCUSD",1734048673586,0.86663822,100130.0,100120.0,0.0703436]
["bitfinex","BTCUSD",1734048674033,0.71663822,100130.0,100120.0,0.0703436]
["bitfinex","BTCUSD",1734048674469,0.49143822,100130.0,100120.0,0.0703436]
["bitfinex","BTCUSD",1734048674886,0.64143822,100130.0,100120.0,0.0703436]
["bitfinex","BTCUSD",1734048675305,0.74049225,100130.0,100120.0,0.0703436]
["bitfinex","BTCUSD",1734048677283,0.64143822,100130.0,100120.0,0.0703436]
["bitfinex","BTCUSD",1734048680315,0.59643822,100130.0,100120.0,0.0703436]
["bitfinex","BTCUSD",1734048683348,0.63243387,100130.0,100120.0,0.0703436]
["bitfinex","BTCUSD",1734048687049,1.32703029,100130.0,100120.0,0.0703436]
["bitfinex","BTCUSD",1734048687258,1.50993525,100130.0,100120.0,0.0703436]
["bitfinex","BTCUSD",1734048687464,1.53356283,100130.0,100120.0,0.0703436]
["bitfinex","BTCUSD",1734048687885,1.71250278,100130.0,100120.0,0.0703436]
["bitfinex","BTCUSD",1734048691417,1.93617771,100130.0,100120.0,0.0703436]
["bitfinex","BTCUSD",1734048693076,2.01160416,100130.0,100120.0,0.0703436]
["bitfinex","BTCUSD",1734048693404,1.92213419,100130.0,100120.0,0.0703436]
["bitfinex","BTCUSD",1734048694335,1.78792923,100130.0,100120.0,0.0703436]
["bitfinex","BTCUSD",1734048694542,1.71250278,100130.0,100120.0,0.0703436]
["bitfinex","BTCUSD",1734048694948,1.78829025,100130.0,100120.0,0.0703436]
["bitfinex","BTCUSD",1734048696150,1.20396495,100130.0,100120.0,5.7e-07]
["bitfinex","BTCUSD",1734048699337,1.20412365,100130.0,100120.0,5.7e-07]
["bitfinex","BTCUSD",1734048703618,1.20422407,100130.0,100120.0,5.7e-07]
["bitfinex","BTCUSD",1734048705544,1.24418807,100130.0,100120.0,5.7e-07]
["bitfinex","BTCUSD",1734048705973,1.73392964,100130.0,100120.0,5.7e-07]
["bitfinex","BTCUSD",1734048708174,1.73372287,100130.0,100120.0,5.7e-07]
["bitfinex","BTCUSD",1734048711807,1.73372287,100130.0,100120.0,0.00100057]
["bitfinex","BTCUSD",1734048711808,1.74272287,100130.0,100120.0,0.00100057]
["bitfinex","BTCUSD",1734048712585,1.74299415,100130.0,100120.0,0.00100057]
["bitfinex","BTCUSD",1734048712783,1.75199415,100130.0,100120.0,0.00200057]
["bitfinex","BTCUSD",1734048714007,1.6765677,100130.0,100120.0,0.00200057]
["bitfinex","BTCUSD",1734048714212,0.74543808,100130.0,100120.0,0.00200057]
["bitfinex","BTCUSD",1734048714418,1.4948924,100130.0,100120.0,0.08320057]
["bitfinex","BTCUSD",1734048714585,1.53967046,100130.0,100120.0,0.08320057]
["bitfinex","BTCUSD",1734048714814,1.55524925,100130.0,100120.0,0.08320057]
["bitfinex","BTCUSD",1734048715275,1.37602818,100130.0,100120.0,0.08320057]
["bitfinex","BTCUSD",1734048715681,1.47508221,100130.0,100120.0,0.08320057]
["bitfinex","BTCUSD",1734048715831,1.49816821,100130.0,100120.0,0.08320057]
["bitfinex","BTCUSD",1734048716470,1.56459466,100130.0,100120.0,0.08220057]
["bitfinex","BTCUSD",1734048716834,1.55559466,100130.0,100120.0,0.08120057]
["bitfinex","BTCUSD",1734048718408,1.55553713,100130.0,100120.0,0.08120057]
["bitfinex","BTCUSD",1734048718569,1.48011068,100130.0,100120.0,0.08120057]
["bitfinex","BTCUSD",1734048718762,1.55553713,100130.0,100120.0,0.08120057]
["bitfinex","BTCUSD",1734048724356,1.42115919,100130.0,100120.0,0.08120057]
["bitfinex","BTCUSD",1734048724557,1.55553713,100130.0,100120.0,0.08120057]
["bitfinex","BTCUSD",1734048725223,1.42115919,100130.0,100120.0,0.08120057]
["bitfinex","BTCUSD",1734048725810,1.55553713,100130.0,100120.0,0.08120057]
["bitfinex","BTCUSD",1734048725973,1.50867096,100130.0,100120.0,5.7e-07]
["bitfinex","BTCUSD",1734048726383,1.41908567,100130.0,100120.0,5.7e-07]
["bitfinex","BTCUSD",1734048726625,1.28470773,100130.0,100120.0,5.7e-07]
["bitfinex","BTCUSD",1734048728671,1.36013418,100130.0,100120.0,5.7e-07]
["bitfinex","BTCUSD",1734048728886,1.28470773,100130.0,100120.0,5.7e-07]
["bitfinex","BTCUSD",1734048729087,1.22575623,100130.0,100120.0,5.7e-07]
["bitfinex","BTCUSD",1734048730945,1.30885623,100130.0,100120.0,5.7e-07]
["bitfinex","BTCUSD",1734048732344,1.4612066,100130.0,100120.0,5.7e-07]
["bitfinex","BTCUSD",1734048732573,1.69532257,100130.0,100120.0,5.7e-07]
["bitfinex","BTCUSD",1734048733125,1.6950324,100130.0,100120.0,5.7e-07]
["bitfinex","BTCUSD",1734048736424,0.3506729,100090.0,100080.0,0.04622398]
["bitfinex","BTCUSD",1734048737683,0.27524645,100090.0,100080.0,0.04622398]
["bitfinex","BTCUSD",1734048738038,0.3506729,100090.0,100080.0,0.04622398]
["bitfinex","BTCUSD",1734048738213,0.44972693,100090.0,100080.0,0.12132398]
["bitfinex","BTCUSD",1734048738796,0.47017275,100090.0,100080.0,0.12132398]
["bitfinex","BTCUSD",1734048740234,0.3947463,100090.0,100080.0,0.12132398]
["bitfinex","BTCUSD",1734048740437,0.40461435,100090.0,100080.0,0.12132398]
["bitfinex","BTCUSD",1734048741602,0.4800408,100090.0,100080.0,0.12132398]
["bitfinex","BTCUSD",1734048742708,0.40461435,100090.0,100080.0,0.12132398]
["bitfinex","BTCUSD",1734048743629,0.4800408,100090.0,100080.0,0.12132398]
["bitfinex","BTCUSD",1734048744493,0.72909483,100090.0,100080.0,0.12132398]
["bitfinex","BTCUSD",1734048744694,0.75209483,100090.0,100080.0,0.12132398]
["bitfinex","BTCUSD",1734048745321,1.05209483,100090.0,100080.0,0.12132398]
["bitfinex","BTCUSD",1734048745750,1.14166078,100090.0,100080.0,0.12132398]
["bitfinex","BTCUSD",1734048745889,1.14166078,100090.0,100080.0,0.07582398]
["bitfinex","BTCUSD",1734048746091,1.29166078,100090.0,100080.0,0.07582398]
["bitfinex","BTCUSD",1734048746457,1.57600971,100090.0,100080.0,0.00072398]
["bitfinex","BTCUSD",1734048746663,0.37284,100080.0,100070.0,0.1229]
["bitfinex","BTCUSD",1734048746891,0.72180096,100080.0,100070.0,0.12306572]
["bitfinex","BTCUSD",1734048748332,0.72180096,100080.0,100070.0,0.07716572]
["bitfinex","BTCUSD",1734048748333,1.24722741,100080.0,100070.0,0.07716572]
["bitfinex","BTCUSD",1734048748538,1.24722741,100080.0,100070.0,0.00056572]
["bitfinex","BTCUSD",1734048748735,1.33679336,100080.0,100070.0,0.00056572]
["bitfinex","BTCUSD",1734048748988,1.47114229,100080.0,100070.0,0.00056572]
["bitfinex","BTCUSD",1734048749607,1.62114229,100080.0,100070.0,0.00056572]
["bitfinex","BTCUSD",1734048750578,1.62114229,100080.0,100070.0,0.00073772]
["bitfinex","BTCUSD",1734048750579,2.34114229,100080.0,100070.0,0.00073772]
["bitfinex","BTCUSD",1734048750787,0.52286,100070.0,100060.0,0.000172]
["bitfinex","BTCUSD",1734048750988,0.52286,100070.0,100060.0,0.00028243]
["bitfinex","BTCUSD",1734048750989,0.89845916,100070.0,100060.0,0.00028243]
["bitfinex","BTCUSD",1734048751420,1.03280809,100070.0,100060.0,0.00028243]
["bitfinex","BTCUSD",1734048751631,1.03280809,100070.0,100050.0,0.079772]
["bitfinex","BTCUSD",1734048751632,0.82288,100060.0,100050.0,0.079772]
["bitfinex","BTCUSD",1734048751837,0.69736048,100060.0,100050.0,0.00112513]
["bitfinex","BTCUSD",1734048752064,0.94726741,100060.0,100050.0,0.00112513]
["bitfinex","BTCUSD",1734048753789,1.17083146,100060.0,100050.0,0.00112513]
["bitfinex","BTCUSD",1734048754323,1.03669303,100060.0,100050.0,0.00112513]
["bitfinex","BTCUSD",1734048754815,1.90669303,100060.0,100050.0,0.00112513]
["bitfinex","BTCUSD",1734048755461,1.92700452,100060.0,100050.0,0.00112513]
["bitfinex","BTCUSD",1734048755669,1.83763396,100060.0,100050.0,0.00112513]
["bitfinex","BTCUSD",1734048755870,1.84775048,100060.0,100050.0,0.00112513]
["bitfinex","BTCUSD",1734048756086,1.86035832,100060.0,100050.0,0.00112513]
["bitfinex","BTCUSD",1734048756296,2.12327,100060.0,100050.0,0.00112513]
["bitfinex","BTCUSD",1734048756476,1.82327,100060.0,100050.0,0.00112513]
["bitfinex","BTCUSD",1734048757139,1.89869645,100060.0,100050.0,0.00112513]
["bitfinex","BTCUSD",1734048758249,1.02869645,100060.0,100050.0,0.00112513]
["bitfinex","BTCUSD",1734048759325,1.03265296,100060.0,100050.0,0.00112513]
["bitfinex","BTCUSD",1734048759527,1.13170699,100060.0,100050.0,0.00112513]
["bitfinex","BTCUSD",1734048759925,0.98170699,100060.0,100050.0,0.00112513]
["bitfinex","BTCUSD",1734048760723,0.8229,100050.0,100040.0,0.0905]
["bitfinex","BTCUSD",1734048760926,1.15218989,100050.0,100040.0,0.0905]
["bitfinex","BTCUSD",1734048761576,1.15218989,100050.0,100040.0,0.015]
["bitfinex","BTCUSD",1734048761734,0.34992,100040.0,100030.0,0.1296718]
["bitfinex","BTCUSD",1734048761936,0.34992,100040.0,100030.0,0.11473221]
["bitfinex","BTCUSD",1734048761937,0.58709196,100040.0,100030.0,0.11473221]
["bitfinex","BTCUSD",1734048762156,0.58709196,100040.0,100030.0,0.08]
["bitfinex","BTCUSD",1734048762591,1.18709196,100040.0,100020.0,0.0789718]
["bitfinex","BTCUSD",1734048762795,1.00222989,100030.0,100020.0,0.0789718]
["bitfinex","BTCUSD",1734048762967,1.10128392,100030.0,100020.0,0.0789718]
["bitfinex","BTCUSD",1734048763191,1.10128392,100030.0,100010.0,0.0005718]
["bitfinex","BTCUSD",1734048763393,0.88019586,100020.0,100010.0,0.0005718]
["bitfinex","BTCUSD",1734048763595,0.97924989,100020.0,100010.0,0.0005718]
["bitfinex","BTCUSD",1734048764163,1.00224989,100020.0,100010.0,0.0005718]
["bitfinex","BTCUSD",1734048764365,1.25130392,100020.0,100010.0,0.0005718]
["bitfinex","BTCUSD",1734048764579,0.95130392,100020.0,100010.0,0.0005718]
["bitfinex","BTCUSD",1734048764780,0.95130392,100020.0,100010.0,0.00073757]
["bitfinex","BTCUSD",1734048765845,0.92830392,100020.0,100010.0,0.00073757]
["bitfinex","BTCUSD",1734048767157,1.26318599,100020.0,100010.0,0.07923757]
["bitfinex","BTCUSD",1734048767324,1.37830392,100020.0,100010.0,0.07923757]
["bitfinex","BTCUSD",1734048767543,1.37830392,100020.0,100010.0,0.00073757]
["bitfinex","BTCUSD",1734048770237,0.71413196,100020.0,100010.0,0.00073757]
["bitfinex","BTCUSD",1734048770426,1.16413196,100020.0,100010.0,0.07583757]
["bitfinex","BTCUSD",1734048770576,1.27924989,100020.0,100010.0,0.07583757]
["bitfinex","BTCUSD",1734048773123,0.71413196,100020.0,100010.0,0.07583757]
["bitfinex","BTCUSD",1734048773327,0.86413196,100020.0,100010.0,0.07583757]
["bitfinex","BTCUSD",1734048773609,0.96318599,100020.0,100010.0,0.07583757]
["bitfinex","BTCUSD",1734048775007,0.96335819,100020.0,100010.0,0.07583757]
["bitfinex","BTCUSD",1734048776548,1.07847612,100020.0,100010.0,0.07583757]
["bitfinex","BTCUSD",1734048777768,1.07847612,100020.0,100010.0,0.00073757]
["bitfinex","BTCUSD",1734048779574,0.92847612,100020.0,100010.0,0.00073757]
["bitfinex","BTCUSD",1734048779774,1.07847612,100020.0,100010.0,0.00073757]
["bitfinex","BTCUSD",1734048781146,0.96335819,100020.0,100010.0,0.00073757]
["bitfinex","BTCUSD",1734048781344,1.07847612,100020.0,100010.0,0.00073757]
["bitfinex","BTCUSD",1734048783713,0.92847612,100020.0,100010.0,0.00073757]
["bitfinex","BTCUSD",1734048784002,0.97427612,100020.0,100010.0,0.00073757]
["bitfinex","BTCUSD",1734048784225,1.07557612,100020.0,100010.0,0.00073757]
["bitfinex","BTCUSD",1734048784940,0.92557612,100020.0,100010.0,0.00073757]
["bitfinex","BTCUSD",1734048786313,0.200016,99992.0,99990.0,0.1255]
["bitfinex","BTCUSD",1734048786522,0.21870709,99992.0,99991.0,0.00049389]
["bitfinex","BTCUSD",1734048789796,0.31776112,99992.0,99991.0,0.00049389]
["bitfinex","BTCUSD",1734048790078,0.11774512,99992.0,99976.0,0.0793]
["bitfinex","BTCUSD",1734048790278,0.200046,99977.0,99976.0,0.0793]
["bitfinex","BTCUSD",1734048797291,0.200046,99977.0,99975.0,5.494e-05]
["bitfinex","BTCUSD",1734048797845,0.2600585,99977.0,99975.0,5.494e-05]
["bitfinex","BTCUSD",1734048799324,0.09905403,99976.0,99975.0,5.494e-05]
["bitfinex","BTCUSD",1734048801884,0.200046,99977.0,99975.0,5.494e-05]
["bitfinex","BTCUSD",1734048802106,0.200046,99977.0,99976.0,0.0775]
["bitfinex","BTCUSD",1734048810843,0.200046,99977.0,99975.0,5.494e-05]
["bitfinex","BTCUSD",1734048810844,0.29910003,99977.0,99975.0,5.494e-05]
["bitfinex","BTCUSD",1734048811044,0.35911253,99977.0,99975.0,5.494e-05]
["bitfinex","BTCUSD",1734048811648,0.09905403,99976.0,99975.0,5.494e-05]
["bitfinex","BTCUSD",1734048813972,0.24905403,99976.0,99975.0,5.494e-05]
["bitfinex","BTCUSD",1734048814179,0.24905403,99976.0,99960.0,0.000172]
["bitfinex","BTCUSD",1734048814180,0.200078,99961.0,99960.0,0.000172]
["bitfinex","BTCUSD",1734048814386,0.09905403,99961.0,99949.0,0.0769]
["bitfinex","BTCUSD",1734048814594,0.200096,99952.0,99949.0,0.0769]
["bitfinex","BTCUSD",1734048814793,0.29915003,99952.0,99949.0,0.0769]
["bitfinex","BTCUSD",1734048816488,0.29915003,99952.0,99942.0,0.0764]
["bitfinex","BTCUSD",1734048819969,0.31946435,99952.0,99942.0,0.0764]
["bitfinex","BTCUSD",1734048820120,0.37243954,99952.0,99942.0,0.0764]
["bitfinex","BTCUSD",1734048824939,0.37243954,99952.0,99936.0,0.0822]
["bitfinex","BTCUSD",1734048828131,0.31946435,99952.0,99934.0,0.0458]
["bitfinex","BTCUSD",1734048828360,0.200096,99952.0,99929.0,0.200141]
["bitfinex","BTCUSD",1734048828950,0.200096,99952.0,99951.0,0.1277]
["bitfinex","BTCUSD",1734048832663,0.200096,99952.0,99951.0,0.0806]
["bitfinex","BTCUSD",1734048832866,0.29915003,99952.0,99951.0,0.0004]
["bitfinex","BTCUSD",1734048833104,0.35112467,99952.0,99951.0,0.0004]
["bitfinex","BTCUSD",1734048836425,0.47482467,99952.0,99951.0,0.0004]
["bitfinex","BTCUSD",1734048836631,0.200118,99941.0,99931.0,0.0004]
["bitfinex","BTCUSD",1734048836977,0.200136,99932.0,99931.0,0.0004]
["bitfinex","BTCUSD",1734048838189,0.200136,99932.0,99931.0,0.00094948]
["bitfinex","BTCUSD",1734048838740,0.21972524,99932.0,99931.0,0.00094948]
["bitfinex","BTCUSD",1734048839121,0.200136,99932.0,99931.0,0.07604948]
["bitfinex","BTCUSD",1734048841235,0.200136,99932.0,99931.0,0.12164948]
["bitfinex","BTCUSD",1734048843107,0.200136,99932.0,99931.0,0.00094948]
["bitfinex","BTCUSD",1734048844205,0.200118,99941.0,99933.0,0.0752]
["bitfinex","BTCUSD",1734048844408,0.01262147,99949.0,99933.0,0.0752]
["bitfinex","BTCUSD",1734048844409,0.200127,99937.0,99933.0,0.0752]
["bitfinex","BTCUSD",1734048845043,0.200122,99939.0,99933.0,0.0752]
["bitfinex","BTCUSD",1734048847363,0.200106,99947.0,99933.0,0.0752]
["bitfinex","BTCUSD",1734048847998,0.200106,99947.0,99932.0,0.0461]
["bitfinex","BTCUSD",1734048847999,0.200106,99947.0,99934.0,0.200132]
["bitfinex","BTCUSD",1734048848176,0.200115,99943.0,99935.0,0.0786]
["bitfinex","BTCUSD",1734048848605,0.200108,99946.0,99935.0,0.0786]
["bitfinex","BTCUSD",1734048850199,0.200108,99946.0,99936.0,0.200128]
["bitfinex","BTCUSD",1734048850400,0.200108,99946.0,99935.0,0.0786]
["bitfinex","BTCUSD",1734048850689,0.200104,99948.0,99937.0,0.0786]
["bitfinex","BTCUSD",1734048850927,0.01262147,99949.0,99938.0,0.278724]
["bitfinex","BTCUSD",1734048851139,0.01262147,99949.0,99934.0,0.20013]
["bitfinex","BTCUSD",1734048851140,0.01262147,99949.0,99942.0,0.200114]
["bitfinex","BTCUSD",1734048851342,0.01262147,99949.0,99943.0,0.0821]
["bitfinex","BTCUSD",1734048852906,0.200104,99948.0,99943.0,0.0821]
["bitfinex","BTCUSD",1734048853243,0.01262147,99949.0,99943.0,0.0821]
["bitfinex","BTCUSD",1734048854554,0.200104,99948.0,99943.0,0.0821]
["bitfinex","BTCUSD",1734048856014,0.400208,99948.0,99943.0,0.0821]
["bitfinex","BTCUSD",1734048856218,0.400208,99948.0,99931.0,0.00094948]
["bitfinex","BTCUSD",1734048856219,0.01262147,99949.0,99945.0,0.28001]
["bitfinex","BTCUSD",1734048856422,0.01262147,99949.0,99947.0,0.0468]
["bitfinex","BTCUSD",1734048856637,0.01262147,99949.0,99948.0,0.22675438]
["bitfinex","BTCUSD",1734048856848,0.000172,99950.0,99949.0,0.500102]
["bitfinex","BTCUSD",1734048857050,0.000172,99950.0,99949.0,1.15495151]
["bitfinex","BTCUSD",1734048857255,0.000172,99950.0,99949.0,0.78052307]
["bitfinex","BTCUSD",1734048857471,0.000172,99950.0,99949.0,0.80352307]
["bitfinex","BTCUSD",1734048858047,0.000172,99950.0,99949.0,0.85032307]
["bitfinex","BTCUSD",1734048858251,0.000172,99950.0,99949.0,0.860098]
["bitfinex","BTCUSD",1734048860515,0.000172,99950.0,99949.0,1.08416428]
["bitfinex","BTCUSD",1734048860644,0.000172,99950.0,99949.0,0.85957883]
["bitfinex","BTCUSD",1734048860852,0.000172,99950.0,99949.0,1.03883723]
["bitfinex","BTCUSD",1734048861053,0.000172,99950.0,99949.0,1.03883848]
["bitfinex","BTCUSD",1734048861258,0.000172,99950.0,99949.0,1.03879282]
["bitfinex","BTCUSD",1734048861495,0.000172,99950.0,99949.0,0.85957883]
["bitfinex","BTCUSD",1734048862321,0.000172,99950.0,99949.0,0.99395769]
["bitfinex","BTCUSD",1734048862497,0.000172,99950.0,99949.0,0.66310982]
["bitfinex","BTCUSD",1734048862701,0.000172,99950.0,99949.0,0.60653096]
["bitfinex","BTCUSD",1734048863008,0.000172,99950.0,99949.0,0.52873096]
["bitfinex","BTCUSD",1734048863257,0.000172,99950.0,99949.0,0.61829947]
["bitfinex","BTCUSD",1734048863520,0.000172,99950.0,99949.0,0.60653096]
["bitfinex","BTCUSD",1734048867672,0.00015674,99960.0,99955.0,0.200088]
["bitfinex","BTCUSD",1734048868041,0.00015674,99960.0,99956.0,0.09905403]
["bitfinex","BTCUSD",1734048868237,0.00015674,99960.0,99956.0,0.10005431]
["bitfinex","BTCUSD",1734048869628,0.00015674,99960.0,99958.0,0.0778]
["bitfinex","BTCUSD",1734048869842,0.00015674,99960.0,99959.0,0.3001363]
["bitfinex","BTCUSD",1734048870038,0.00015674,99960.0,99959.0,0.36833603]
["bitfinex","BTCUSD",1734048870580,0.00015674,99960.0,99959.0,0.51833603]
["bitfinex","BTCUSD",1734048874254,0.00015674,99960.0,99959.0,0.60788738]
["bitfinex","BTCUSD",1734048874425,0.00015674,99960.0,99959.0,0.51833603]
["bitfinex","BTCUSD",1734048876052,0.00015674,99960.0,99959.0,0.52817957]
["bitfinex","BTCUSD",1734048878003,0.00015674,99960.0,99959.0,0.99242748]
["bitfinex","BTCUSD",1734048878221,0.00015674,99960.0,99959.0,0.66250659]
["bitfinex","BTCUSD",1734048878425,0.00015674,99960.0,99959.0,0.96250659]
["bitfinex","BTCUSD",1734048878630,0.00015674,99960.0,99959.0,1.29206928]
["bitfinex","BTCUSD",1734048879233,0.2001722,100000.0,99989.0,0.20002]
["bitfinex","BTCUSD",1734048879850,0.2001722,100000.0,99993.0,0.200012]
["bitfinex","BTCUSD",1734048879851,0.0001722,100000.0,99993.0,0.200012]
["bitfinex","BTCUSD",1734048880053,0.0001722,100000.0,99989.0,0.20102004]
["bitfinex","BTCUSD",1734048880580,0.00033758,100000.0,99989.0,0.20102004]
["bitfinex","BTCUSD",1734048880785,0.20033758,100000.0,99989.0,0.20102004]
["bitfinex","BTCUSD",1734048880921,0.00033758,100000.0,99994.0,0.200011]
["bitfinex","BTCUSD",1734048881750,0.00033758,100000.0,99990.0,0.20102]
["bitfinex","BTCUSD",1734048881945,0.200002,99999.0,99990.0,0.001]
["bitfinex","BTCUSD",1734048882665,0.00033758,100000.0,99991.0,0.200018]
["bitfinex","BTCUSD",1734048882866,0.00033758,100000.0,99992.0,0.00099997]
["bitfinex","BTCUSD",1734048883246,0.20033758,100000.0,99992.0,0.00099997]
["bitfinex","BTCUSD",1734048883446,0.20033758,100000.0,99991.0,0.00099998]
["bitfinex","BTCUSD",1734048884535,0.20033758,100000.0,99989.0,0.10928831]
["bitfinex","BTCUSD",1734048886828,0.20033758,100000.0,99989.0,0.11028829]
["bitfinex","BTCUSD",1734048887425,0.200008,99996.0,99989.0,0.11028829]
["bitfinex","BTCUSD",1734048887810,0.200018,99991.0,99989.0,0.01023428]
["bitfinex","BTCUSD",1734048888009,0.200018,99991.0,99979.0,0.200042]
["bitfinex","BTCUSD",1734048888141,0.200018,99991.0,99980.0,0.09905403]
["bitfinex","BTCUSD",1734048891154,0.200027,99987.0,99980.0,0.09905403]
["bitfinex","BTCUSD",1734048891360,0.0200027,99987.0,99979.0,0.0098488]
["bitfinex","BTCUSD",1734048891586,0.0491,99995.0,99967.0,0.00100018]
["bitfinex","BTCUSD",1734048891803,0.200047,99977.0,99968.0,0.24905403]
["bitfinex","BTCUSD",1734048891954,0.200047,99977.0,99968.0,0.09905403]
["bitfinex","BTCUSD",1734048892168,0.200047,99977.0,99968.0,0.24905403]
["bitfinex","BTCUSD",1734048893013,0.400094,99977.0,99968.0,0.24905403]
["bitfinex","BTCUSD",1734048893210,0.200051,99975.0,99968.0,0.09905403]
["bitfinex","BTCUSD",1734048893441,0.200063,99969.0,99966.0,0.01018474]
["bitfinex","BTCUSD",1734048893765,0.200063,99969.0,99960.0,0.00100028]
["bitfinex","BTCUSD",1734048893964,0.200063,99969.0,99959.0,0.0774]
["bitfinex","BTCUSD",1734048893965,0.200071,99965.0,99955.0,0.0010003]
["bitfinex","BTCUSD",1734048894081,0.200071,99965.0,99953.0,0.0774]
["bitfinex","BTCUSD",1734048894082,0.200071,99965.0,99956.0,0.10005435]
["bitfinex","BTCUSD",1734048894502,0.200052,99974.0,99957.0,0.200086]
["bitfinex","BTCUSD",1734048894776,0.00016529,99965.0,99962.0,0.0774]
["bitfinex","BTCUSD",1734048894952,0.00016529,99965.0,99964.0,0.2213]
["bitfinex","BTCUSD",1734048895154,0.00016529,99965.0,99964.0,0.32035403]
["bitfinex","BTCUSD",1734048895355,0.00016529,99965.0,99964.0,0.39745403]
["bitfinex","BTCUSD",1734048895733,0.00016529,99965.0,99964.0,0.48699298]
["bitfinex","BTCUSD",1734048896129,0.00016529,99965.0,99964.0,0.39745403]
["bitfinex","BTCUSD",1734048896332,0.00016529,99965.0,99964.0,0.86235385]
["bitfinex","BTCUSD",1734048896745,0.00016529,99965.0,99964.0,0.72804542]
["bitfinex","BTCUSD",1734048896944,0.00016529,99965.0,99964.0,0.53179129]
["bitfinex","BTCUSD",1734048897123,0.00016529,99965.0,99964.0,0.72804773]
["bitfinex","BTCUSD",1734048898561,0.00016529,99965.0,99964.0,0.90724194]
["bitfinex","BTCUSD",1734048898900,0.00016529,99965.0,99964.0,0.66109873]
["bitfinex","BTCUSD",1734048899095,0.00016529,99965.0,99964.0,0.74279873]
["bitfinex","BTCUSD",1734048899296,0.00016529,99965.0,99964.0,0.96684846]
["bitfinex","BTCUSD",1734048899822,0.00016529,99965.0,99964.0,0.96693383]
["bitfinex","BTCUSD",1734048900400,0.00016529,99965.0,99964.0,0.7428836]
["bitfinex","BTCUSD",1734048901818,0.00016529,99965.0,99964.0,0.8928836]
["bitfinex","BTCUSD",1734048902025,0.00016529,99965.0,99964.0,0.9611836]
["bitfinex","BTCUSD",1734048902243,0.00016529,99965.0,99964.0,1.23022889]
["bitfinex","BTCUSD",1734048902460,0.00016529,99965.0,99964.0,0.9611836]
["bitfinex","BTCUSD",1734048902657,0.00016529,99965.0,99964.0,0.96149892]
["bitfinex","BTCUSD",1734048902865,0.00016529,99965.0,99964.0,1.42509421]
["bitfinex","BTCUSD",1734048903477,0.00016529,99965.0,99964.0,0.96149892]
["bitfinex","BTCUSD",1734048904067,0.00016529,99965.0,99964.0,1.04319892]
["bitfinex","BTCUSD",1734048905568,0.00016529,99965.0,99964.0,0.89319892]
["bitfinex","BTCUSD",1734048905773,0.00016529,99965.0,99964.0,0.74319892]
["bitfinex","BTCUSD",1734048906190,0.00016529,99965.0,99964.0,0.69489892]
["bitfinex","BTCUSD",1734048906648,0.00016529,99965.0,99964.0,0.91917115]
["bitfinex","BTCUSD",1734048906853,0.00016529,99965.0,99964.0,0.69489892]
["bitfinex","BTCUSD",1734048907061,0.00016529,99965.0,99964.0,0.69494575]
["bitfinex","BTCUSD",1734048907265,0.00016529,99965.0,99964.0,0.87438214]
["bitfinex","BTCUSD",1734048908316,0.00016529,99965.0,99964.0,0.69494575]
["bitfinex","BTCUSD",1734048908731,0.00016529,99965.0,99964.0,0.87438214]
["bitfinex","BTCUSD",1734048909159,0.00016529,99965.0,99964.0,0.91924125]
["bitfinex","BTCUSD",1734048909373,0.00016529,99965.0,99964.0,0.91926605]
["bitfinex","BTCUSD",1734048909580,0.00016529,99965.0,99964.0,0.69494575]
["bitfinex","BTCUSD",1734048910026,0.00016529,99965.0,99964.0,0.96410035]
["bitfinex","BTCUSD",1734048910237,0.00016529,99965.0,99964.0,0.69494575]
["bitfinex","BTCUSD",1734048910660,0.00016529,99965.0,99964.0,1.03744575]
["bitfinex","BTCUSD",1734048911075,0.00016529,99965.0,99964.0,0.62845943]
["bitfinex","BTCUSD",1734048911318,0.00016529,99965.0,99964.0,0.95968818]
["bitfinex","BTCUSD",1734048912362,0.0001722,100000.0,99996.0,0.200007]
["bitfinex","BTCUSD",1734048912591,0.00033804,100000.0,99997.0,0.00099992]
["bitfinex","BTCUSD",1734048912809,0.00033804,100000.0,99998.0,0.200004]
["bitfinex","BTCUSD",1734048913218,0.00033804,100000.0,99999.0,0.10005395]
["bitfinex","BTCUSD",1734048917415,0.00033804,100000.0,99999.0,0.10998177]
["bitfinex","BTCUSD",1734048917616,0.00029804,100000.0,99999.0,0.10998177]
["bitfinex","BTCUSD",1734048918284,0.20029804,100000.0,99992.0,0.08973861]
["bitfinex","BTCUSD",1734048918492,0.20029804,100000.0,99990.0,0.08973861]
["bitfinex","BTCUSD",1734048918695,0.20029804,100000.0,99983.0,0.42437852]
["bitfinex","BTCUSD",1734048918696,0.20029804,100000.0,99989.0,0.08973861]
["bitfinex","BTCUSD",1734048918898,0.20029804,100000.0,99990.0,0.0101482]
["bitfinex","BTCUSD",1734048919144,0.20029804,100000.0,99991.0,0.00099998]
["bitfinex","BTCUSD",1734048920772,0.20029804,100000.0,99989.0,0.00996088]
["bitfinex","BTCUSD",1734048920773,0.200002,99999.0,99989.0,0.00996088]
["bitfinex","BTCUSD",1734048920891,0.0804,99994.0,99984.0,0.08973861]
["bitfinex","BTCUSD",1734048921096,0.20003,99985.0,99980.0,0.01005058]
["bitfinex","BTCUSD",1734048921324,0.200023,99989.0,99976.0,0.08973861]
["bitfinex","BTCUSD",1734048921525,0.200023,99989.0,99977.0,0.10005412]
["bitfinex","BTCUSD",1734048921526,0.200031,99985.0,99977.0,0.10005412]
["bitfinex","BTCUSD",1734048921744,0.200031,99985.0,99977.0,0.18879264]
["bitfinex","BTCUSD",1734048921919,0.200031,99985.0,99977.0,0.09905403]
["bitfinex","BTCUSD",1734048922753,0.20004,99980.0,99976.0,0.00991736]
["bitfinex","BTCUSD",1734048922952,0.20004,99980.0,99972.0,0.08973861]
["bitfinex","BTCUSD",1734048923197,0.20004,99980.0,99973.0,0.09905403]
["bitfinex","BTCUSD",1734048924256,0.200031,99985.0,99973.0,0.10005419]
["bitfinex","BTCUSD",1734048924630,0.200031,99985.0,99974.0,0.00100014]
["bitfinex","BTCUSD",1734048924837,0.200031,99985.0,99975.0,0.00100014]
["bitfinex","BTCUSD",1734048925054,0.0804,99994.0,99975.0,0.00100014]
["bitfinex","BTCUSD",1734048925255,0.200032,99984.0,99975.0,0.00100014]
["bitfinex","BTCUSD",1734048925505,0.0804,99994.0,99975.0,0.00100014]
["bitfinex","BTCUSD",1734048925506,0.200016,99992.0,99975.0,0.00100014]
["bitfinex","BTCUSD",1734048925659,0.200027,99987.0,99975.0,0.20104914]
["bitfinex","BTCUSD",1734048925863,0.200027,99987.0,99975.0,0.00100014]
["bitfinex","BTCUSD",1734048925864,0.400054,99987.0,99975.0,0.00100014]
["bitfinex","BTCUSD",1734048926059,0.0804,99994.0,99974.0,0.00100013]
["bitfinex","BTCUSD",1734048926060,0.200037,99982.0,99974.0,0.00100013]
["bitfinex","BTCUSD",1734048926296,0.200037,99982.0,99973.0,0.18879264]
["bitfinex","BTCUSD",1734048926542,0.200037,99982.0,99973.0,0.09905403]
["bitfinex","BTCUSD",1734048926756,0.400074,99982.0,99973.0,0.09905403]
["bitfinex","BTCUSD",1734048926888,0.400074,99982.0,99971.0,0.09073876]
["bitfinex","BTCUSD",1734048927089,0.200045,99978.0,99972.0,0.08973861]
["bitfinex","BTCUSD",1734048927297,0.200045,99978.0,99971.0,0.08973861]
["bitfinex","BTCUSD",1734048930107,0.200038,99981.0,99971.0,0.08973861]
["bitfinex","BTCUSD",1734048930268,0.200032,99984.0,99971.0,0.29079579]
["bitfinex","BTCUSD",1734048930481,0.200031,99985.0,99971.0,0.29079579]
["bitfinex","BTCUSD",1734048930842,0.200023,99989.0,99973.0,0.200054]
["bitfinex","BTCUSD",1734048931046,0.200022,99989.0,99975.0,0.0799]
["bitfinex","BTCUSD",1734048931244,0.200022,99989.0,99976.0,0.10005413]
["bitfinex","BTCUSD",1734048931440,0.200012,99994.0,99976.0,0.10005413]
["bitfinex","BTCUSD",1734048931441,0.200033,99984.0,99976.0,0.10005413]
["bitfinex","BTCUSD",1734048931906,0.200033,99984.0,99976.0,0.09905403]
["bitfinex","BTCUSD",1734048932380,0.11521932,99990.0,99971.0,0.08973861]
["bitfinex","BTCUSD",1734048932381,0.0823,99989.0,99971.0,0.08973861]
["bitfinex","BTCUSD",1734048932572,0.200049,99976.0,99970.0,0.10008354]
["bitfinex","BTCUSD",1734048932781,0.200058,99971.0,99970.0,8.6e-05]
["bitfinex","BTCUSD",1734048935175,0.200054,99973.0,99970.0,8.6e-05]
["bitfinex","BTCUSD",1734048935377,0.0465,99975.0,99970.0,8.6e-05]
["bitfinex","BTCUSD",1734048935378,0.20004,99980.0,99970.0,8.6e-05]
["bitfinex","BTCUSD",1734048935785,0.400081,99980.0,99970.0,8.6e-05]
["bitfinex","BTCUSD",1734048936272,0.0465,99987.0,99970.0,8.6e-05]
["bitfinex","BTCUSD",1734048936698,0.200042,99979.0,99970.0,8.6e-05]
["bitfinex","BTCUSD",1734048936905,0.200053,99974.0,99970.0,8.6e-05]
["bitfinex","BTCUSD",1734048937262,0.200042,99979.0,99970.0,8.6e-05]
["bitfinex","BTCUSD",1734048937656,0.200037,99982.0,99970.0,0.09914003]
["bitfinex","BTCUSD",1734048938032,0.200037,99982.0,99971.0,0.00100017]
["bitfinex","BTCUSD",1734048938240,0.200037,99982.0,99970.0,0.09914003]
["bitfinex","BTCUSD",1734048938241,0.200037,99982.0,99972.0,0.00100017]
["bitfinex","BTCUSD",1734048938647,0.400074,99982.0,99970.0,0.1001402]
["bitfinex","BTCUSD",1734048938847,0.200045,99978.0,99970.0,0.1001402]
["bitfinex","BTCUSD",1734048939257,0.200037,99982.0,99970.0,0.1001402]
["bitfinex","BTCUSD",1734048939456,0.200037,99982.0,99971.0,0.00100017]
["bitfinex","BTCUSD",1734048939781,0.200055,99973.0,99971.0,0.00100017]
["bitfinex","BTCUSD",1734048939911,0.200055,99973.0,99970.0,0.09914003]
["bitfinex","BTCUSD",1734048939912,0.40011,99973.0,99970.0,0.09914003]
["bitfinex","BTCUSD",1734048940358,0.200055,99973.0,99970.0,0.09914003]
["bitfinex","BTCUSD",1734048940581,0.200055,99973.0,99970.0,8.6e-05]
["bitfinex","BTCUSD",1734048941594,0.400109,99973.0,99970.0,8.6e-05]
["bitfinex","BTCUSD",1734048943865,0.200054,99973.0,99970.0,8.6e-05]
["bitfinex","BTCUSD",1734048944080,0.400108,99973.0,99970.0,8.6e-05]
["bitfinex","BTCUSD",1734048945650,0.200054,99973.0,99970.0,8.6e-05]
["bitfinex","BTCUSD",1734048945880,0.200045,99978.0,99970.0,8.6e-05]
["bitfinex","BTCUSD",1734048946077,0.200052,99974.0,99970.0,8.6e-05]
["bitfinex","BTCUSD",1734048946954,0.400104,99974.0,99970.0,8.6e-05]
["bitfinex","BTCUSD",1734048952379,0.200052,99974.0,99970.0,8.6e-05]
["bitfinex","BTCUSD",1734048953464,0.400104,99974.0,99970.0,8.6e-05]
["bitfinex","BTCUSD",1734048954762,0.200052,99974.0,99970.0,8.6e-05]
["bitfinex","BTCUSD",1734048954938,0.200046,99977.0,99970.0,8.6e-05]
["bitfinex","BTCUSD",1734048955721,0.200054,99973.0,99970.0,8.6e-05]
["bitfinex","BTCUSD",1734048957537,0.200046,99977.0,99970.0,8.6e-05]
["bitfinex","BTCUSD",1734048957884,0.200046,99977.0,99970.0,0.001086]
["bitfinex","BTCUSD",1734048960457,0.200043,99979.0,99970.0,0.001086]
["bitfinex","BTCUSD",1734048960674,0.200043,99979.0,99971.0,0.0802]
["bitfinex","BTCUSD",1734048961190,0.20005,99975.0,99971.0,0.0802]
["bitfinex","BTCUSD",1734048961804,0.200043,99979.0,99971.0,0.0802]
["bitfinex","BTCUSD",1734048962019,0.01870295,99978.0,99971.0,0.0802]
["bitfinex","BTCUSD",1734048962229,0.01870295,99978.0,99977.0,0.200046]
["bitfinex","BTCUSD",1734048962459,0.20029804,100000.0,99977.0,0.17495403]
["bitfinex","BTCUSD",1734048962668,0.20029804,100000.0,99978.0,0.0010001]
["bitfinex","BTCUSD",1734048962669,0.00029804,100000.0,99978.0,0.0010001]
["bitfinex","BTCUSD",1734048963021,0.00029804,100000.0,99979.0,0.2010421]
["bitfinex","BTCUSD",1734048963022,0.200014,99993.0,99979.0,0.2010421]
["bitfinex","BTCUSD",1734048963451,0.200025,99988.0,99979.0,0.0010001]
["bitfinex","BTCUSD",1734048963620,0.200025,99988.0,99977.0,0.17495403]
["bitfinex","BTCUSD",1734048963621,0.01870229,99987.0,99978.0,0.00100011]
["bitfinex","BTCUSD",1734048963839,0.01870229,99986.0,99978.0,0.00100011]
["bitfinex","BTCUSD",1734048964034,0.200025,99988.0,99978.0,0.00100011]
["bitfinex","BTCUSD",1734048964361,0.200014,99993.0,99978.0,0.40108611]
["bitfinex","BTCUSD",1734048964595,0.01869916,99992.0,99979.0,0.1887382]
["bitfinex","BTCUSD",1734048964807,0.01869916,99991.0,99983.0,0.200033]
["bitfinex","BTCUSD",1734048965015,0.01869916,99990.0,99983.0,0.200033]
["bitfinex","BTCUSD",1734048965219,0.01869916,99989.0,99983.0,0.200033]
["bitfinex","BTCUSD",1734048965427,0.200008,99996.0,99983.0,0.200033]
["bitfinex","BTCUSD",1734048965638,0.01869622,99995.0,99983.0,0.200033]
["bitfinex","BTCUSD",1734048965839,0.01869622,99994.0,99983.0,0.200033]
["bitfinex","BTCUSD",1734048966042,0.01869622,99993.0,99983.0,0.200033]
["bitfinex","BTCUSD",1734048966252,0.200008,99996.0,99983.0,0.200033]
["bitfinex","BTCUSD",1734048966253,0.01869622,99992.0,99983.0,0.200033]
["bitfinex","BTCUSD",1734048966475,0.01869622,99991.0,99981.0,0.09068424]
["bitfinex","BTCUSD",1734048966723,0.01869622,99990.0,99982.0,0.08968417]
["bitfinex","BTCUSD",1734048966934,0.00029804,100000.0,99984.0,0.200032]
["bitfinex","BTCUSD",1734048967142,0.00029804,100000.0,99992.0,0.200015]
["bitfinex","BTCUSD",1734048967143,0.01869326,99998.0,99992.0,0.200015]
["bitfinex","BTCUSD",1734048967348,0.00029804,100000.0,99994.0,0.200012]
["bitfinex","BTCUSD",1734048967349,0.01869326,99997.0,99994.0,0.200012]
["bitfinex","BTCUSD",1734048967562,0.00029804,100000.0,99996.0,0.200008]
["bitfinex","BTCUSD",1734048967774,0.00029804,100000.0,99998.0,0.200004]
["bitfinex","BTCUSD",1734048968631,0.00029804,100000.0,99996.0,0.200008]
["bitfinex","BTCUSD",1734048968827,0.00029804,100000.0,99996.0,0.20100793]
["bitfinex","BTCUSD",1734048969439,0.00029804,100000.0,99998.0,0.200004]
["bitfinex","BTCUSD",1734048969865,0.00029804,100000.0,99997.0,0.08968417]
["bitfinex","BTCUSD",1734048970078,0.00029804,100000.0,99997.0,0.0906841]
["bitfinex","BTCUSD",1734048970282,0.00029804,100000.0,99998.0,0.200004]
["bitfinex","BTCUSD",1734048970637,0.00029804,100000.0,99997.0,0.00099992]
["bitfinex","BTCUSD",1734048974602,0.00029804,100000.0,99997.0,0.05599992]
["bitfinex","BTCUSD",1734048975140,0.00029804,100000.0,99998.0,0.001]
["bitfinex","BTCUSD",1734048977094,0.20029904,100000.0,99998.0,0.001]
["bitfinex","BTCUSD",1734048977293,0.00029804,100000.0,99998.0,0.001]
["bitfinex","BTCUSD",1734048978092,0.20029904,100000.0,99998.0,0.001]
["bitfinex","BTCUSD",1734048981145,0.00029804,100000.0,99998.0,0.001]
["bitfinex","BTCUSD",1734048985517,0.20029904,100000.0,99998.0,0.001]
["bitfinex","BTCUSD",1734048987177,0.00029804,100000.0,99998.0,0.001]
["bitfinex","BTCUSD",1734048990491,0.00029804,100000.0,99998.0,0.00199997]
["bitfinex","BTCUSD",1734048991110,0.00029804,100000.0,99998.0,0.07919997]
["bitfinex","BTCUSD",1734048992642,0.00029804,100000.0,99998.0,0.201254]
["bitfinex","BTCUSD",1734048992861,0.00029804,100000.0,99999.0,0.223002]
["bitfinex","BTCUSD",1734048993041,0.00029804,100000.0,99999.0,0.63756576]
["bitfinex","BTCUSD",1734048993248,0.00029804,100000.0,99999.0,0.54795603]
["bitfinex","BTCUSD",1734048993518,0.00029804,100000.0,99999.0,0.68446576]
["bitfinex","BTCUSD",1734048994239,0.00029804,100000.0,99999.0,0.59485603]
["bitfinex","BTCUSD",1734048994355,0.00029804,100000.0,99999.0,0.51895603]
["bitfinex","BTCUSD",1734048994560,0.00029804,100000.0,99999.0,0.68446576]
["bitfinex","BTCUSD",1734048994811,0.00029804,100000.0,99999.0,0.51895603]
["bitfinex","BTCUSD",1734048995012,0.00029804,100000.0,99999.0,0.65337063]
["bitfinex","BTCUSD",1734048995251,0.00029804,100000.0,99999.0,1.10704921]
["bitfinex","BTCUSD",1734048995454,0.00029804,100000.0,99999.0,0.84952974]
["bitfinex","BTCUSD",1734048995788,0.00029804,100000.0,99999.0,0.92782974]
["bitfinex","BTCUSD",1734048996324,0.00029804,100000.0,99999.0,0.84952974]
["bitfinex","BTCUSD",1734048996523,0.00029804,100000.0,99999.0,0.99952974]
["bitfinex","BTCUSD",1734048998610,0.00029804,100000.0,99999.0,1.22776111]
["bitfinex","BTCUSD",1734048998764,0.00029804,100000.0,99999.0,1.14946111]
["bitfinex","BTCUSD",1734048998987,0.00029804,100000.0,99999.0,1.32639524]
["bitfinex","BTCUSD",1734048999325,0.00029804,100000.0,99999.0,1.10256111]
["bitfinex","BTCUSD",1734049000543,0.0001722,100020.0,100000.0,0.3]
["bitfinex","BTCUSD",1734049000723,0.0001722,100020.0,100010.0,0.85282778]
["bitfinex","BTCUSD",1734049000891,0.0001722,100020.0,100010.0,1.46233327]
["bitfinex","BTCUSD",1734049001319,0.0001722,100020.0,100010.0,1.28331364]
["bitfinex","BTCUSD",1734049001526,0.0001722,100020.0,100010.0,1.46233327]
["bitfinex","BTCUSD",1734049001731,0.0001722,100020.0,100010.0,1.28331364]
["bitfinex","BTCUSD",1734049002156,0.0001722,100020.0,100010.0,0.95280856]
["bitfinex","BTCUSD",1734049002567,0.0001722,100020.0,100010.0,1.28315868]
["bitfinex","BTCUSD",1734049003130,0.0001722,100020.0,100010.0,1.29323178]
["bitfinex","BTCUSD",1734049004575,0.0001722,100020.0,100010.0,1.14323178]
["bitfinex","BTCUSD",1734049004926,0.0001722,100020.0,100010.0,1.29323178]
["bitfinex","BTCUSD",1734049006679,0.0001722,100020.0,100010.0,1.4084511]
["bitfinex","BTCUSD",1734049006883,0.0001722,100020.0,100010.0,1.96124527]
["bitfinex","BTCUSD",1734049007085,0.0001722,100020.0,100010.0,1.87173546]
["bitfinex","BTCUSD",1734049007291,0.0001722,100020.0,100010.0,1.73719677]
["bitfinex","BTCUSD",1734049007514,0.0001722,100020.0,100010.0,1.55826038]
["bitfinex","BTCUSD",1734049007715,0.0001722,100020.0,100010.0,1.82666496]
["bitfinex","BTCUSD",1734049008168,0.0001722,100020.0,100010.0,1.60299448]
["bitfinex","BTCUSD",1734049008377,0.000172,100050.0,100040.0,0.47392]
["bitfinex","BTCUSD",1734049008523,0.00072502,100050.0,100040.0,0.83819335]
["bitfinex","BTCUSD",1734049008750,0.00072502,100050.0,100040.0,0.72297403]
["bitfinex","BTCUSD",1734049008951,0.00072502,100050.0,100040.0,0.81241982]
["bitfinex","BTCUSD",1734049009189,0.00072502,100050.0,100040.0,0.72297403]
["bitfinex","BTCUSD",1734049009333,0.00072502,100050.0,100040.0,0.87297403]
["bitfinex","BTCUSD",1734049011985,0.00072502,100050.0,100040.0,0.98819335]
["bitfinex","BTCUSD",1734049012604,0.00072502,100050.0,100040.0,0.9623232]
["bitfinex","BTCUSD",1734049013042,0.00072502,100050.0,100040.0,0.9723005]
["bitfinex","BTCUSD",1734049013172,0.00072502,100050.0,100040.0,0.99817065]
["bitfinex","BTCUSD",1734049013672,0.00072502,100050.0,100040.0,1.08751982]
["bitfinex","BTCUSD",1734049015224,0.0001722,100060.0,100050.0,0.5254]
["bitfinex","BTCUSD",1734049015480,0.00033797,100060.0,100050.0,1.10149267]
["bitfinex","BTCUSD",1734049015681,0.00016577,100060.0,100050.0,1.10149267]
["bitfinex","BTCUSD",1734049015883,0.000172,100070.0,100060.0,0.5721]
["bitfinex","BTCUSD",1734049016056,0.000172,100070.0,100060.0,0.98641912]
["bitfinex","BTCUSD",1734049016260,0.000172,100070.0,100060.0,1.01036737]
["bitfinex","BTCUSD",1734049016465,0.000172,100070.0,100060.0,1.03861574]
["bitfinex","BTCUSD",1734049017020,0.000172,100070.0,100060.0,1.58701574]
["bitfinex","BTCUSD",1734049017360,0.000172,100070.0,100060.0,1.47179642]
["bitfinex","BTCUSD",1734049017595,0.000172,100070.0,100060.0,1.53481912]
["bitfinex","BTCUSD",1734049018931,0.000172,100070.0,100060.0,1.4195998]
["bitfinex","BTCUSD",1734049019518,0.000172,100070.0,100060.0,1.42969576]
["bitfinex","BTCUSD",1734049020037,0.000172,100070.0,100060.0,1.54491508]
["bitfinex","BTCUSD",1734049020920,0.000172,100070.0,100060.0,1.56907758]
["bitfinex","BTCUSD",1734049021133,0.000172,100080.0,100070.0,0.3]
["bitfinex","BTCUSD",1734049021355,0.000172,100080.0,100070.0,0.94443335]
["bitfinex","BTCUSD",1734049021558,0.000172,100080.0,100070.0,0.96905902]
["bitfinex","BTCUSD",1734049021980,0.000172,100080.0,100070.0,0.99549681]
["bitfinex","BTCUSD",1734049022419,0.000172,100080.0,100070.0,0.96905902]
["bitfinex","BTCUSD",1734049023286,0.000172,100080.0,100070.0,0.94443335]
["bitfinex","BTCUSD",1734049023494,0.000172,100080.0,100070.0,1.01525902]
["bitfinex","BTCUSD",1734049023898,0.000172,100080.0,100070.0,1.04169681]
["bitfinex","BTCUSD",1734049024306,0.000172,100080.0,100070.0,1.59009681]
["bitfinex","BTCUSD",1734049025076,0.0004,100090.0,100080.0,0.3]
["bitfinex","BTCUSD",1734049025277,0.0004,100090.0,100080.0,0.79957014]
["bitfinex","BTCUSD",1734049025482,0.0004,100090.0,100080.0,0.99941014]
["bitfinex","BTCUSD",1734049026074,8.6e-05,100100.0,100090.0,0.9984]
["bitfinex","BTCUSD",1734049026291,8.6e-05,100100.0,100090.0,1.37817403]
["bitfinex","BTCUSD",1734049026912,8.6e-05,100100.0,100090.0,1.49339335]
["bitfinex","BTCUSD",1734049027334,8.6e-05,100100.0,100090.0,1.52141447]
["bitfinex","BTCUSD",1734049027634,8.6e-05,100100.0,100090.0,1.54937348]
["bitfinex","BTCUSD",1734049028050,8.6e-05,100100.0,100090.0,1.43415416]
["bitfinex","BTCUSD",1734049031674,8.6e-05,100100.0,100090.0,1.44410684]
["bitfinex","BTCUSD",1734049032712,0.0004,100110.0,100100.0,0.45]
["bitfinex","BTCUSD",1734049032932,0.0004,100110.0,100100.0,0.99951883]
["bitfinex","BTCUSD",1734049033343,0.0004,100110.0,100100.0,1.04761883]
["bitfinex","BTCUSD",1734049033545,0.0004,100110.0,100100.0,0.93239951]
["bitfinex","BTCUSD",1734049033960,0.0005657,100110.0,100100.0,0.93239951]
["bitfinex","BTCUSD",1734049034360,0.0005657,100110.0,100100.0,0.90284506]
["bitfinex","BTCUSD",1734049034764,0.0005657,100110.0,100100.0,1.04761883]
["bitfinex","BTCUSD",1734049034968,0.0005657,100110.0,100100.0,0.93239951]
["bitfinex","BTCUSD",1734049035426,0.0005657,100110.0,100100.0,1.04761883]
["bitfinex","BTCUSD",1734049035882,0.0005657,100110.0,100100.0,0.98977335]
["bitfinex","BTCUSD",1734049036123,0.0005657,100110.0,100100.0,1.0193278]
["bitfinex","BTCUSD",1734049036326,0.0005657,100110.0,100100.0,1.04761883]
["bitfinex","BTCUSD",1734049036536,0.0005657,100110.0,100100.0,1.01806438]
["bitfinex","BTCUSD",1734049036743,0.0005657,100110.0,100100.0,0.87455403]
["bitfinex","BTCUSD",1734049037367,0.0005657,100110.0,100100.0,0.90284506]
["bitfinex","BTCUSD",1734049037525,0.0005657,100110.0,100100.0,0.87455403]
["bitfinex","BTCUSD",1734049037750,0.0005657,100110.0,100100.0,0.74885403]
["bitfinex","BTCUSD",1734049037952,0.0005657,100110.0,100100.0,0.59885403]
["bitfinex","BTCUSD",1734049038201,0.0005657,100110.0,100100.0,0.74885403]
["bitfinex","BTCUSD",1734049041030,0.0005657,100110.0,100100.0,0.59885403]
["bitfinex","BTCUSD",1734049041230,0.0474657,100110.0,100100.0,0.44902583]
["bitfinex","BTCUSD",1734049041571,0.0475516,100110.0,100100.0,0.44902583]
["bitfinex","BTCUSD",1734049041985,0.0475516,100110.0,100100.0,0.59902583]
["bitfinex","BTCUSD",1734049042610,0.0006516,100110.0,100100.0,0.62202583]
["bitfinex","BTCUSD",1734049044215,0.0006516,100110.0,100100.0,0.47202583]
["bitfinex","BTCUSD",1734049044414,0.0792516,100110.0,100100.0,0.47202583]
["bitfinex","BTCUSD",1734049045138,0.0792516,100110.0,100100.0,0.62202583]
["bitfinex","BTCUSD",1734049045375,0.0792516,100110.0,100100.0,0.47202583]
["bitfinex","BTCUSD",1734049045580,0.0792516,100110.0,100100.0,0.62202583]
["bitfinex","BTCUSD",1734049045997,0.0792516,100110.0,100100.0,0.47202583]
["bitfinex","BTCUSD",1734049046221,0.0792516,100110.0,100100.0,0.44902583]
["bitfinex","BTCUSD",1734049046778,0.24007092,100110.0,100100.0,0.09922583]
["bitfinex","BTCUSD",1734049047032,0.1248516,100110.0,100100.0,0.3000247]
["bitfinex","BTCUSD",1734049047259,0.1248516,100110.0,100100.0,0.29902583]
["bitfinex","BTCUSD",1734049048256,0.1248516,100110.0,100100.0,0.44902583]
["bitfinex","BTCUSD",1734049048825,0.1248516,100110.0,100100.0,0.24922583]
["bitfinex","BTCUSD",1734049048826,0.3246316,100110.0,100100.0,0.24922583]
["bitfinex","BTCUSD",1734049049979,0.1248516,100110.0,100100.0,0.24922583]
["bitfinex","BTCUSD",1734049050212,0.1248516,100110.0,100100.0,0.44902583]
["bitfinex","BTCUSD",1734049051464,0.3246316,100110.0,100100.0,0.24922583]
["bitfinex","BTCUSD",1734049051686,0.43985092,100110.0,100100.0,0.0001718]
["bitfinex","BTCUSD",1734049054163,0.1248516,100110.0,100100.0,0.0001718]
["bitfinex","BTCUSD",1734049054363,0.1248516,100110.0,100100.0,0.30002481]
["bitfinex","BTCUSD",1734049054526,0.1248516,100110.0,100100.0,0.29902583]
["bitfinex","BTCUSD",1734049054925,0.3246316,100110.0,100100.0,0.29902583]
["bitfinex","BTCUSD",1734049055156,0.3246316,100110.0,100100.0,0.09922583]
["bitfinex","BTCUSD",1734049055330,0.3246316,100110.0,100100.0,0.10022472]
["bitfinex","BTCUSD",1734049056633,0.1248516,100110.0,100100.0,0.30002472]
["bitfinex","BTCUSD",1734049056830,0.1248516,100110.0,100100.0,0.29902583]
["bitfinex","BTCUSD",1734049056999,0.3246316,100110.0,100100.0,0.29902583]
["bitfinex","BTCUSD",1734049057617,0.1248516,100110.0,100100.0,0.29902583]
["bitfinex","BTCUSD",1734049059651,0.0006516,100110.0,100100.0,0.44902583]
["bitfinex","BTCUSD",1734049065545,0.0006516,100110.0,100100.0,0.5381326]
["bitfinex","BTCUSD",1734049067434,0.0504516,100110.0,100100.0,0.44902583]
["bitfinex","BTCUSD",1734049067653,0.1291516,100110.0,100100.0,0.44902583]
["bitfinex","BTCUSD",1734049067859,0.1291516,100110.0,100100.0,0.24922583]
["bitfinex","BTCUSD",1734049067860,0.3289316,100110.0,100100.0,0.24922583]
["bitfinex","BTCUSD",1734049068291,0.1291516,100110.0,100100.0,0.44902583]
["bitfinex","BTCUSD",1734049069967,0.3289316,100110.0,100100.0,0.24922583]
["bitfinex","BTCUSD",1734049070381,0.3289316,100110.0,100100.0,0.0001718]
["bitfinex","BTCUSD",1734049070810,0.44415092,100110.0,100100.0,0.0001718]
["bitfinex","BTCUSD",1734049071009,0.3289316,100110.0,100100.0,0.0001718]
["bitfinex","BTCUSD",1734049075409,0.1291516,100110.0,100100.0,0.0001718]
["bitfinex","BTCUSD",1734049075611,0.3289316,100110.0,100100.0,0.0001718]
["bitfinex","BTCUSD",1734049075812,0.1291516,100110.0,100100.0,0.0001718]
["bitfinex","BTCUSD",1734049076026,0.3289316,100110.0,100100.0,0.1999718]
["bitfinex","BTCUSD",1734049076231,0.1291516,100110.0,100100.0,0.1999718]
["bitfinex","BTCUSD",1734049077269,0.1291516,100110.0,100100.0,0.29902583]
["bitfinex","BTCUSD",1734049077478,0.0006516,100110.0,100100.0,0.44902583]
["bitfinex","BTCUSD",1734049077707,0.0006516,100110.0,100100.0,0.56424515]
["bitfinex","BTCUSD",1734049078330,0.0006516,100110.0,100100.0,1.59613802]
["bitfinex","BTCUSD",1734049078530,0.0006516,100110.0,100100.0,1.81890496]
["bitfinex","BTCUSD",1734049078760,0.0006516,100110.0,100100.0,1.72979819]
["bitfinex","BTCUSD",1734049079423,0.0006516,100110.0,100100.0,1.7315702]
["bitfinex","BTCUSD",1734049079630,0.0006516,100110.0,100100.0,1.5815702]
["bitfinex","BTCUSD",1734049080246,0.0006516,100110.0,100100.0,1.50587689]
["bitfinex","BTCUSD",1734049080453,0.0006516,100110.0,100100.0,1.39756698]
["bitfinex","BTCUSD",1734049080873,0.0006516,100110.0,100100.0,1.62109621]
["bitfinex","BTCUSD",1734049081080,0.0006516,100110.0,100100.0,1.5316702]
["bitfinex","BTCUSD",1734049081498,0.0006516,100110.0,100100.0,1.81277198]
["bitfinex","BTCUSD",1734049081703,0.0006516,100110.0,100100.0,1.56552927]
["bitfinex","BTCUSD",1734049082079,0.0006516,100110.0,100100.0,1.83376435]
["bitfinex","BTCUSD",1734049083069,0.0006516,100110.0,100100.0,1.56552927]
["bitfinex","BTCUSD",1734049083490,0.0006516,100110.0,100100.0,1.83376435]
["bitfinex","BTCUSD",1734049084035,0.0006516,100110.0,100100.0,1.01194515]
["bitfinex","BTCUSD",1734049085025,0.0006516,100110.0,100100.0,1.83413177]
["bitfinex","BTCUSD",1734049085635,0.0006516,100110.0,100100.0,1.83406199]
["bitfinex","BTCUSD",1734049086423,0.0006516,100110.0,100100.0,1.01194515]
["bitfinex","BTCUSD",1734049088578,0.0006516,100110.0,100100.0,1.83403331]
["bitfinex","BTCUSD",1734049090436,0.0006516,100110.0,100100.0,1.56571044]
["bitfinex","BTCUSD",1734049091349,0.0006516,100110.0,100100.0,1.56557857]
["bitfinex","BTCUSD",1734049092283,0.0006516,100110.0,100100.0,1.74440058]
["bitfinex","BTCUSD",1734049092488,0.000486,100130.0,100120.0,0.0799]
["bitfinex","BTCUSD",1734049092703,0.000486,100130.0,100120.0,0.55171403]
["bitfinex","BTCUSD",1734049092908,0.000486,100130.0,100120.0,0.77520701]
["bitfinex","BTCUSD",1734049093351,0.000486,100130.0,100120.0,1.10512764]
["bitfinex","BTCUSD",1734049094735,0.000486,100130.0,100120.0,0.64111122]
["bitfinex","BTCUSD",1734049094937,0.000486,100130.0,100120.0,1.10439104]
["bitfinex","BTCUSD",1734049095366,0.000486,100130.0,100120.0,0.77520701]
["bitfinex","BTCUSD",1734049095570,0.000486,100130.0,100120.0,0.77498881]
["bitfinex","BTCUSD",1734049095996,0.000486,100130.0,100120.0,0.64102394]
["bitfinex","BTCUSD",1734049096134,0.000486,100130.0,100120.0,1.56555023]
["bitfinex","BTCUSD",1734049096340,0.000486,100130.0,100120.0,1.74417006]
["bitfinex","BTCUSD",1734049096903,0.000486,100130.0,100120.0,1.96744485]
["bitfinex","BTCUSD",1734049097067,0.000486,100130.0,100120.0,1.96742459]
["bitfinex","BTCUSD",1734049097411,0.000486,100130.0,100120.0,1.87813494]
["bitfinex","BTCUSD",1734049097643,0.000486,100130.0,100120.0,1.96739816]
["bitfinex","BTCUSD",1734049098206,0.000486,100130.0,100120.0,1.97720303]
["bitfinex","BTCUSD",1734049098989,0.000486,100130.0,100120.0,1.86198371]
["bitfinex","BTCUSD",1734049099688,0.000486,100130.0,100120.0,1.85962447]
["bitfinex","BTCUSD",1734049101503,0.000486,100130.0,100120.0,1.63650672]
["bitfinex","BTCUSD",1734049102084,0.000486,100130.0,100120.0,1.85962447]
["bitfinex","BTCUSD",1734049102283,0.000486,100130.0,100120.0,1.63650672]
["bitfinex","BTCUSD",1734049103162,0.000486,100130.0,100120.0,1.85962447]
["bitfinex","BTCUSD",1734049103953,0.000486,100130.0,100120.0,0.9078189]
["bitfinex","BTCUSD",1734049104149,0.000486,100130.0,100120.0,1.63700853]
["bitfinex","BTCUSD",1734049105583,0.000486,100130.0,100120.0,0.42082816]
["bitfinex","BTCUSD",1734049105830,0.000486,100130.0,100120.0,0.3316189]
["bitfinex","BTCUSD",1734049106927,0.000486,100130.0,100120.0,0.4816189]
["bitfinex","BTCUSD",1734049109212,0.000486,100130.0,100120.0,0.97923822]
["bitfinex","BTCUSD",1734049109362,0.000486,100130.0,100120.0,1.02823822]
["bitfinex","BTCUSD",1734049110848,0.000486,100130.0,100120.0,1.98017286]
["bitfinex","BTCUSD",1734049112793,0.000486,100130.0,100120.0,1.9797996]
["bitfinex","BTCUSD",1734049113213,8.6e-05,100140.0,100130.0,0.15]
["bitfinex","BTCUSD",1734049113438,8.6e-05,100140.0,100130.0,0.53827176]
["bitfinex","BTCUSD",1734049113677,8.6e-05,100140.0,100130.0,0.53727335]
["bitfinex","BTCUSD",1734049113876,8.6e-05,100140.0,100130.0,0.73701335]
["bitfinex","BTCUSD",1734049114419,8.6e-05,100140.0,100130.0,0.62179403]
["bitfinex","BTCUSD",1734049115847,8.6e-05,100140.0,100130.0,0.71100547]
["bitfinex","BTCUSD",1734049117060,8.6e-05,100140.0,100130.0,0.71102522]
["bitfinex","BTCUSD",1734049117268,8.6e-05,100140.0,100130.0,0.47179403]
["bitfinex","BTCUSD",1734049117514,8.6e-05,100140.0,100130.0,0.44879403]
["bitfinex","BTCUSD",1734049117716,0.049586,100140.0,100130.0,0.44879403]
["bitfinex","BTCUSD",1734049118501,0.129286,100140.0,100130.0,0.29879403]
["bitfinex","BTCUSD",1734049119819,0.129286,100140.0,100130.0,0.44879403]
["bitfinex","BTCUSD",1734049122355,0.329006,100140.0,100130.0,0.15]
["bitfinex","BTCUSD",1734049126537,0.329006,100140.0,100120.0,0.4988719]
["bitfinex","BTCUSD",1734049126740,0.329006,100140.0,100120.0,0.59792593]
["bitfinex","BTCUSD",1734049127161,0.329006,100140.0,100120.0,0.79767493]
["bitfinex","BTCUSD",1734049127365,0.329006,100140.0,100120.0,0.59791593]
["bitfinex","BTCUSD",1734049127776,0.64395532,100140.0,100120.0,0.19841893]
["bitfinex","BTCUSD",1734049127975,0.19974,100130.0,100120.0,0.1088589]
["bitfinex","BTCUSD",1734049128183,0.19974,100130.0,100120.0,0.2588589]
["bitfinex","BTCUSD",1734049128394,0.27684,100130.0,100120.0,0.2588589]
["bitfinex","BTCUSD",1734049129027,0.27684,100130.0,100120.0,0.4586189]
["bitfinex","BTCUSD",1734049129177,0.0771,100130.0,100120.0,0.4586189]
["bitfinex","BTCUSD",1734049130218,0.27684,100130.0,100120.0,0.1088589]
["bitfinex","BTCUSD",1734049130422,0.27684,100130.0,100120.0,0.00980487]
["bitfinex","BTCUSD",1734049130423,0.44015932,100130.0,100120.0,0.00980487]
["bitfinex","BTCUSD",1734049130624,0.32494,100130.0,100120.0,0.00980487]
["bitfinex","BTCUSD",1734049130828,0.524691,100130.0,100110.0,0.23973183]
["bitfinex","BTCUSD",1734049131051,0.32494,100130.0,100110.0,0.53856286]
["bitfinex","BTCUSD",1734049131257,0.32494,100130.0,100110.0,0.94812281]
["bitfinex","BTCUSD",1734049131459,0.1252,100130.0,100120.0,0.32281281]
["bitfinex","BTCUSD",1734049131667,0.079186,100140.0,100130.0,0.19974]
["bitfinex","BTCUSD",1734049137199,0.079186,100140.0,100130.0,0.33183997]
["bitfinex","BTCUSD",1734049137451,8.6e-05,100140.0,100130.0,0.48183997]
["bitfinex","BTCUSD",1734049140800,8.6e-05,100140.0,100130.0,0.80831932]
["bitfinex","BTCUSD",1734049141100,8.6e-05,100140.0,100130.0,1.27308749]
["bitfinex","BTCUSD",1734049141273,8.6e-05,100140.0,100130.0,1.15724974]
["bitfinex","BTCUSD",1734049141466,8.6e-05,100140.0,100130.0,1.56026988]
["bitfinex","BTCUSD",1734049141670,8.6e-05,100140.0,100130.0,1.33636981]
["bitfinex","BTCUSD",1734049141873,8.6e-05,100140.0,100130.0,1.47059557]
["bitfinex","BTCUSD",1734049143541,8.6e-05,100140.0,100130.0,1.21448576]
["bitfinex","BTCUSD",1734049143752,8.6e-05,100140.0,100130.0,1.0353657]
["bitfinex","BTCUSD",1734049144201,8.6e-05,100140.0,100130.0,1.0355377]
["bitfinex","BTCUSD",1734049145877,8.6e-05,100140.0,100130.0,0.48201197]
["bitfinex","BTCUSD",1734049146216,8.6e-05,100140.0,100130.0,0.7057335]
["bitfinex","BTCUSD",1734049146443,8.6e-05,100140.0,100130.0,1.03607233]
["bitfinex","BTCUSD",1734049148891,8.6e-05,100140.0,100130.0,0.57150058]
["bitfinex","BTCUSD",1734049150192,8.6e-05,100140.0,100130.0,0.7057335]
["bitfinex","BTCUSD",1734049150367,8.6e-05,100140.0,100130.0,0.57150058]
["bitfinex","BTCUSD",1734049154126,0.076286,100140.0,100130.0,0.57150058]
["bitfinex","BTCUSD",1734049154616,0.076286,100140.0,100130.0,0.48201197]
["bitfinex","BTCUSD",1734049155430,8.6e-05,100140.0,100130.0,0.48201197]
["bitfinex","BTCUSD",1734049155931,8.6e-05,100140.0,100130.0,0.57153568]
["bitfinex","BTCUSD",1734049156058,8.6e-05,100140.0,100130.0,1.15774567]
["bitfinex","BTCUSD",1734049156261,8.6e-05,100140.0,100130.0,2.30041241]
["bitfinex","BTCUSD",1734049156465,0.0004,100150.0,100140.0,0.548]
["bitfinex","BTCUSD",1734049156690,0.0004,100150.0,100140.0,1.8292063]
["bitfinex","BTCUSD",1734049156890,0.0004,100150.0,100140.0,1.69500917]
["bitfinex","BTCUSD",1734049157495,0.0004,100150.0,100140.0,1.57978985]
["bitfinex","BTCUSD",1734049157708,0.00056555,100150.0,100140.0,1.69500917]
["bitfinex","BTCUSD",1734049157888,0.00056555,100150.0,100140.0,1.57978985]
["bitfinex","BTCUSD",1734049159889,0.00056555,100150.0,100140.0,1.69500917]
["bitfinex","BTCUSD",1734049160010,0.00056555,100150.0,100140.0,1.9710075]
["bitfinex","BTCUSD",1734049160224,0.00056555,100150.0,100140.0,1.51607966]
["bitfinex","BTCUSD",1734049160425,0.00056555,100150.0,100140.0,1.56297966]
["bitfinex","BTCUSD",1734049161429,0.00056555,100150.0,100140.0,1.74172931]
["bitfinex","BTCUSD",1734049161635,0.00056555,100150.0,100140.0,1.56297966]
["bitfinex","BTCUSD",1734049161833,0.00056555,100150.0,100140.0,1.60788891]
["bitfinex","BTCUSD",1734049162862,0.00056555,100150.0,100140.0,1.59930477]
["bitfinex","BTCUSD",1734049163070,1.506e-05,100150.0,100140.0,1.72703276]
["bitfinex","BTCUSD",1734049163417,1.506e-05,100150.0,100140.0,1.99487551]
["bitfinex","BTCUSD",1734049163635,1.506e-05,100150.0,100140.0,2.11009483]
["bitfinex","BTCUSD",1734049163839,1.506e-05,100150.0,100140.0,2.44622437]
["bitfinex","BTCUSD",1734049164083,2.000172,100160.0,100150.0,0.555]
["bitfinex","BTCUSD",1734049164084,1.93118705,100160.0,100150.0,0.555]
["bitfinex","BTCUSD",1734049164340,1.93173908,100160.0,100150.0,1.69312885]
["bitfinex","BTCUSD",1734049165469,1.93173908,100160.0,100150.0,1.82700982]
["bitfinex","BTCUSD",1734049165680,1.93173908,100160.0,100150.0,2.37540982]
["bitfinex","BTCUSD",1734049166305,1.93173908,100160.0,100150.0,2.2601905]
["bitfinex","BTCUSD",1734049167075,1.93173908,100160.0,100150.0,2.3494103]
["bitfinex","BTCUSD",1734049167285,1.93173908,100160.0,100150.0,2.12620838]
["bitfinex","BTCUSD",1734049167500,1.93173908,100160.0,100150.0,2.2414277]
["bitfinex","BTCUSD",1734049167703,1.93173908,100160.0,100150.0,2.46462962]
["bitfinex","BTCUSD",1734049167907,1.93173908,100160.0,100150.0,2.37540982]
["bitfinex","BTCUSD",1734049168448,1.93173908,100160.0,100150.0,2.46457935]
["bitfinex","BTCUSD",1734049169393,1.93173908,100160.0,100150.0,2.24137743]
["bitfinex","BTCUSD",1734049170093,1.93173908,100160.0,100150.0,2.25149927]
["bitfinex","BTCUSD",1734049171464,1.93173908,100160.0,100150.0,2.2492377]
["bitfinex","BTCUSD",1734049171875,1.93173908,100160.0,100150.0,1.7008377]
["bitfinex","BTCUSD",1734049172080,1.93173908,100160.0,100150.0,1.92372077]
["bitfinex","BTCUSD",1734049172284,1.91177108,100160.0,100150.0,1.88316755]
["bitfinex","BTCUSD",1734049172666,1.91177108,100160.0,100150.0,2.43156755]
["bitfinex","BTCUSD",1734049172667,1.68144129,100160.0,100150.0,2.43156755]
["bitfinex","BTCUSD",1734049172881,1.67044129,100160.0,100150.0,2.29783771]
["bitfinex","BTCUSD",1734049173086,1.56782296,100160.0,100150.0,2.29783771]
["bitfinex","BTCUSD",1734049173287,1.54496296,100160.0,100150.0,2.29783771]
["bitfinex","BTCUSD",1734049173864,1.54496296,100160.0,100150.0,2.43144468]
["bitfinex","BTCUSD",1734049174070,1.37612295,100160.0,100150.0,2.43144468]
["bitfinex","BTCUSD",1734049174309,1.37612295,100160.0,100150.0,2.29783771]
["bitfinex","BTCUSD",1734049174630,1.37612295,100160.0,100150.0,2.11953126]
["bitfinex","BTCUSD",1734049175066,1.27628295,100160.0,100150.0,2.11953126]
["bitfinex","BTCUSD",1734049175294,1.27628295,100160.0,100150.0,2.13985823]
["bitfinex","BTCUSD",1734049175491,1.27628295,100160.0,100150.0,2.31034386]
["bitfinex","BTCUSD",1734049176060,1.17644295,100160.0,100150.0,2.31034386]
["bitfinex","BTCUSD",1734049176488,1.17644295,100160.0,100150.0,2.44385949]
["bitfinex","BTCUSD",1734049176701,1.09369365,100160.0,100150.0,2.44385949]
["bitfinex","BTCUSD",1734049176903,1.09369365,100160.0,100150.0,2.13230142]
["bitfinex","BTCUSD",1734049177101,0.99385365,100160.0,100150.0,2.13230142]
["bitfinex","BTCUSD",1734049177551,0.99385365,100160.0,100150.0,2.3103089]
["bitfinex","BTCUSD",1734049178006,0.97388565,100160.0,100150.0,2.3103089]
["bitfinex","BTCUSD",1734049178171,0.93394965,100160.0,100150.0,2.3103089]
["bitfinex","BTCUSD",1734049178373,0.89401365,100160.0,100150.0,2.3103089]
["bitfinex","BTCUSD",1734049179020,0.76510964,100160.0,100150.0,2.3103089]
["bitfinex","BTCUSD",1734049179173,0.72517364,100160.0,100150.0,2.3103089]
["bitfinex","BTCUSD",1734049179778,0.54781241,100160.0,100150.0,2.30978302]
["bitfinex","BTCUSD",1734049180019,0.50787641,100160.0,100150.0,2.30978302]
["bitfinex","BTCUSD",1734049180363,0.48790841,100160.0,100150.0,2.30978302]
["bitfinex","BTCUSD",1734049180541,0.48790841,100160.0,100150.0,2.30974589]
["bitfinex","BTCUSD",1734049180542,0.29833767,100160.0,100150.0,2.30974589]
["bitfinex","BTCUSD",1734049180768,0.29833767,100160.0,100150.0,2.13197235]
["bitfinex","BTCUSD",1734049180974,0.29833767,100160.0,100150.0,2.30991578]
["bitfinex","BTCUSD",1734049181155,0.29833767,100160.0,100150.0,2.44339159]
["bitfinex","BTCUSD",1734049181760,0.29833767,100160.0,100150.0,2.19791325]
["bitfinex","BTCUSD",1734049182827,0.29833767,100160.0,100150.0,2.22091325]
["bitfinex","BTCUSD",1734049183511,0.27836967,100160.0,100150.0,2.22091325]
["bitfinex","BTCUSD",1734049184070,0.16943366,100160.0,100150.0,2.44339159]
["bitfinex","BTCUSD",1734049184319,0.08956166,100160.0,100150.0,2.22091325]
["bitfinex","BTCUSD",1734049184515,0.08956166,100160.0,100150.0,2.44339159]
["bitfinex","BTCUSD",1734049185107,0.08956166,100160.0,100150.0,2.22091325]
["bitfinex","BTCUSD",1734049185307,0.08956166,100160.0,100150.0,2.44339159]
["bitfinex","BTCUSD",1734049186673,1e-07,100160.0,100150.0,2.44339159]
["bitfinex","BTCUSD",1734049186885,0.000172,100180.0,100170.0,0.555]
["bitfinex","BTCUSD",1734049187036,0.00028216,100180.0,100170.0,0.76927335]
["bitfinex","BTCUSD",1734049187415,0.00028216,100180.0,100170.0,0.96893335]
["bitfinex","BTCUSD",1734049188042,0.00028216,100180.0,100170.0,1.01543335]
["bitfinex","BTCUSD",1734049188503,0.00028216,100180.0,100170.0,1.13065267]
["bitfinex","BTCUSD",1734049188666,0.00028216,100180.0,100170.0,1.67905267]
["bitfinex","BTCUSD",1734049188873,0.00028216,100180.0,100170.0,1.78629216]
["bitfinex","BTCUSD",1734049189456,0.00028216,100180.0,100170.0,1.65281635]
["bitfinex","BTCUSD",1734049190233,0.00028216,100180.0,100170.0,1.76803567]
["bitfinex","BTCUSD",1734049190503,0.00028216,100180.0,100170.0,1.65281635]
["bitfinex","BTCUSD",1734049190704,1.6e-07,100180.0,100170.0,2.21173994]
["bitfinex","BTCUSD",1734049191123,1.6e-07,100180.0,100170.0,2.38968337]
["bitfinex","BTCUSD",1734049192519,1.6e-07,100180.0,100170.0,2.38874496]
["bitfinex","BTCUSD",1734049192721,1.6e-07,100180.0,100170.0,2.40895302]
["bitfinex","BTCUSD",1734049193067,8.616e-05,100180.0,100170.0,2.40912502]
["bitfinex","BTCUSD",1734049193213,8.616e-05,100180.0,100170.0,2.41925125]
["bitfinex","BTCUSD",1734049195559,0.07400255,100210.0,100200.0,0.47165403]
["bitfinex","BTCUSD",1734049200099,0.07400255,100210.0,100200.0,0.49115081]
["bitfinex","BTCUSD",1734049200717,0.07400255,100210.0,100200.0,0.50125948]
["bitfinex","BTCUSD",1734049202017,0.07400255,100210.0,100200.0,0.6164788]
["bitfinex","BTCUSD",1734049202151,0.049,100210.0,100200.0,0.50125948]
["bitfinex","BTCUSD",1734049205232,0.049,100210.0,100200.0,0.59045396]
["bitfinex","BTCUSD",1734049205465,0.049,100210.0,100200.0,0.72398798]
["bitfinex","BTCUSD",1734049205612,0.049,100210.0,100200.0,1.02899869]
["bitfinex","BTCUSD",1734049205828,0.049,100210.0,100200.0,0.72151598]
["bitfinex","BTCUSD",1734049206050,0.0490859,100210.0,100200.0,0.58798196]
["bitfinex","BTCUSD",1734049206884,0.0490859,100210.0,100200.0,0.56848518]
["bitfinex","BTCUSD",1734049207088,0.1310859,100210.0,100200.0,0.4794625]
["bitfinex","BTCUSD",1734049209396,0.1310859,100210.0,100200.0,0.56848518]
["bitfinex","BTCUSD",1734049211079,0.1310859,100210.0,100200.0,0.4794625]
["bitfinex","BTCUSD",1734049211272,0.1310859,100210.0,100200.0,0.56848518]
["bitfinex","BTCUSD",1734049211480,0.1310859,100210.0,100200.0,0.4794625]
["bitfinex","BTCUSD",1734049211696,0.0490859,100210.0,100200.0,0.56848518]
["bitfinex","BTCUSD",1734049211901,8.59e-05,100210.0,100200.0,0.56848518]
["bitfinex","BTCUSD",1734049212360,8.59e-05,100210.0,100200.0,1.01080735]
["bitfinex","BTCUSD",1734049212571,8.59e-05,100210.0,100200.0,0.56848518]
["bitfinex","BTCUSD",1734049212782,8.59e-05,100210.0,100200.0,0.7020192]
["bitfinex","BTCUSD",1734049213006,8.59e-05,100210.0,100200.0,1.18919172]
["bitfinex","BTCUSD",1734049215425,8.59e-05,100210.0,100200.0,1.41174842]
["bitfinex","BTCUSD",1734049216156,8.59e-05,100210.0,100200.0,1.18919172]
["bitfinex","BTCUSD",1734049216358,8.59e-05,100210.0,100200.0,1.41174842]
["bitfinex","BTCUSD",1734049218392,8.59e-05,100210.0,100200.0,1.32272574]
["bitfinex","BTCUSD",1734049220541,0.0473859,100210.0,100200.0,1.32272574]
["bitfinex","BTCUSD",1734049223351,0.1291859,100210.0,100200.0,0.70234238]
["bitfinex","BTCUSD",1734049223558,0.1291859,100210.0,100200.0,0.56880836]
["bitfinex","BTCUSD",1734049223899,0.1291859,100210.0,100200.0,0.4794625]
["bitfinex","BTCUSD",1734049227068,0.0473859,100210.0,100200.0,0.56880836]
["bitfinex","BTCUSD",1734049227617,0.0473859,100210.0,100200.0,1.01388341]
["bitfinex","BTCUSD",1734049227827,0.0473859,100210.0,100200.0,1.01354272]
["bitfinex","BTCUSD",1734049228113,0.0473859,100210.0,100200.0,1.41343156]
["bitfinex","BTCUSD",1734049228251,0.0473859,100210.0,100200.0,1.19087486]
["bitfinex","BTCUSD",1734049228879,0.1300859,100210.0,100200.0,1.19087486]
["bitfinex","BTCUSD",1734049230299,0.1300859,100210.0,100200.0,1.0128295]
["bitfinex","BTCUSD",1734049232335,0.1300859,100210.0,100200.0,1.19087486]
["bitfinex","BTCUSD",1734049234587,0.1300859,100210.0,100200.0,1.41343156]
["bitfinex","BTCUSD",1734049235800,0.0473859,100210.0,100200.0,1.41343156]
["bitfinex","BTCUSD",1734049236002,8.59e-05,100210.0,100200.0,1.41343156]
["bitfinex","BTCUSD",1734049236202,8.59e-05,100210.0,100200.0,1.3240857]
["bitfinex","BTCUSD",1734049243613,8.59e-05,100210.0,100200.0,1.32526874]
["bitfinex","BTCUSD",1734049244231,8.59e-05,100210.0,100200.0,1.19098923]
["bitfinex","BTCUSD",1734049247800,8.59e-05,100210.0,100200.0,1.18994235]
["bitfinex","BTCUSD",1734049251097,8.59e-05,100210.0,100200.0,1.32422724]
["bitfinex","BTCUSD",1734049252338,8.59e-05,100210.0,100200.0,1.32510838]
["bitfinex","BTCUSD",1734049255390,8.59e-05,100210.0,100200.0,1.10128563]
["bitfinex","BTCUSD",1734049255589,8.59e-05,100210.0,100200.0,1.19078093]
["bitfinex","BTCUSD",1734049255790,8.59e-05,100210.0,100200.0,1.41460368]
["bitfinex","BTCUSD",1734049258175,8.59e-05,100210.0,100200.0,1.19078093]
["bitfinex","BTCUSD",1734049259860,8.59e-05,100210.0,100200.0,1.19230145]
["bitfinex","BTCUSD",1734049263874,8.59e-05,100210.0,100200.0,1.40164576]
["bitfinex","BTCUSD",1734049264079,8.59e-05,100210.0,100200.0,1.26609889]
["bitfinex","BTCUSD",1734049266712,8.59e-05,100210.0,100200.0,1.08716946]
["bitfinex","BTCUSD",1734049266920,8.59e-05,100210.0,100200.0,1.26610138]
["bitfinex","BTCUSD",1734049267119,8.59e-05,100210.0,100200.0,1.35556361]
["bitfinex","BTCUSD",1734049267608,8.59e-05,100210.0,100200.0,1.13190182]
["bitfinex","BTCUSD",1734049267806,8.59e-05,100210.0,100200.0,1.24712114]
["bitfinex","BTCUSD",1734049267942,8.59e-05,100210.0,100200.0,1.13190182]
["bitfinex","BTCUSD",1734049268762,8.59e-05,100210.0,100200.0,1.15164041]
["bitfinex","BTCUSD",1734049272281,8.59e-05,100210.0,100200.0,0.57430109]
["bitfinex","BTCUSD",1734049272638,8.59e-05,100240.0,100230.0,0.372541]
["bitfinex","BTCUSD",1734049272797,0.00025145,100240.0,100230.0,0.54679503]
["bitfinex","BTCUSD",1734049273287,0.00025145,100240.0,100230.0,1.25114897]
["bitfinex","BTCUSD",1734049273568,0.00025145,100240.0,100230.0,1.0724863]
["bitfinex","BTCUSD",1734049273720,0.00025145,100240.0,100230.0,1.3406803]
["bitfinex","BTCUSD",1734049274171,0.00025145,100240.0,100230.0,1.25078593]
["bitfinex","BTCUSD",1734049275182,0.00025145,100240.0,100230.0,1.3845994]
["bitfinex","BTCUSD",1734049276151,0.00025145,100240.0,100230.0,1.47376342]
["bitfinex","BTCUSD",1734049277023,0.00021145,100240.0,100230.0,1.3845994]
["bitfinex","BTCUSD",1734049277163,0.00021145,100240.0,100230.0,1.40042604]
["bitfinex","BTCUSD",1734049277723,0.00021145,100240.0,100230.0,1.5619307]
["bitfinex","BTCUSD",1734049277889,0.00021145,100240.0,100230.0,1.6511947]
["bitfinex","BTCUSD",1734049278087,0.00021145,100240.0,100230.0,1.85057423]
["bitfinex","BTCUSD",1734049278299,0.00021145,100240.0,100230.0,1.54348298]
["bitfinex","BTCUSD",1734049278475,0.00021145,100240.0,100230.0,2.37938196]
["bitfinex","BTCUSD",1734049278684,0.00021145,100240.0,100230.0,2.79845875]
["bitfinex","BTCUSD",1734049278885,0.00021145,100240.0,100230.0,2.57585464]
["bitfinex","BTCUSD",1734049279304,0.00021145,100240.0,100230.0,2.79832308]
["bitfinex","BTCUSD",1734049279766,0.00021145,100240.0,100230.0,2.68310376]
["bitfinex","BTCUSD",1734049279937,0.00021145,100240.0,100230.0,1.99657894]
["bitfinex","BTCUSD",1734049280346,0.00021145,100240.0,100230.0,2.17449758]
["bitfinex","BTCUSD",1734049280552,0.00021145,100240.0,100230.0,2.02750962]
["bitfinex","BTCUSD",1734049280699,0.00021145,100240.0,100230.0,1.80504118]
["bitfinex","BTCUSD",1734049280904,0.00021145,100240.0,100230.0,1.62712254]
["bitfinex","BTCUSD",1734049281195,0.00021145,100240.0,100230.0,1.17116825]
["bitfinex","BTCUSD",1734049281472,0.00021145,100240.0,100230.0,1.12930059]
["bitfinex","BTCUSD",1734049281870,0.00021145,100240.0,100230.0,1.24127258]
["bitfinex","BTCUSD",1734049282828,0.00021145,100240.0,100230.0,0.69287258]
["bitfinex","BTCUSD",1734049284356,0.00021145,100240.0,100230.0,0.69304458]
["bitfinex","BTCUSD",1734049284927,0.00021145,100240.0,100230.0,0.60407259]
["bitfinex","BTCUSD",1734049285695,0.00021145,100240.0,100230.0,0.69298617]
["bitfinex","BTCUSD",1734049286014,0.00021145,100240.0,100230.0,0.82635654]
["bitfinex","BTCUSD",1734049286216,0.00021145,100240.0,100230.0,0.69298617]
["bitfinex","BTCUSD",1734049286623,0.00021145,100240.0,100230.0,0.80820549]
["bitfinex","BTCUSD",1734049286800,0.00021145,100240.0,100230.0,0.82635654]
["bitfinex","BTCUSD",1734049287404,0.00021145,100240.0,100230.0,0.69298617]
["bitfinex","BTCUSD",1734049290511,0.00021145,100240.0,100230.0,0.80820549]
["bitfinex","BTCUSD",1734049290719,0.00021145,100240.0,100230.0,0.69298617]
["bitfinex","BTCUSD",1734049290923,0.00021145,100240.0,100230.0,0.82635654]
["bitfinex","BTCUSD",1734049291097,0.00021145,100240.0,100230.0,1.30300888]
["bitfinex","BTCUSD",1734049292213,0.00021145,100240.0,100230.0,1.12518172]
["bitfinex","BTCUSD",1734049296113,0.00021145,100240.0,100230.0,0.55697259]
["bitfinex","BTCUSD",1734049299283,0.00021145,100240.0,100230.0,0.60617259]
["bitfinex","BTCUSD",1734049299865,0.00021145,100240.0,100230.0,0.69508617]
["bitfinex","BTCUSD",1734049300090,0.00021145,100240.0,100230.0,1.12672614]
["bitfinex","BTCUSD",1734049302073,0.00021145,100240.0,100230.0,1.39194546]
["bitfinex","BTCUSD",1734049302496,0.00021145,100240.0,100230.0,1.56977262]
["bitfinex","BTCUSD",1734049302976,0.010486,100250.0,100240.0,0.372521]
["bitfinex","BTCUSD",1734049303203,0.010486,100250.0,100240.0,0.54787503]
["bitfinex","BTCUSD",1734049303655,0.010486,100250.0,100240.0,0.76998586]
["bitfinex","BTCUSD",1734049304501,0.010486,100250.0,100240.0,1.06805908]
["bitfinex","BTCUSD",1734049304991,0.010486,100250.0,100240.0,1.1832784]
["bitfinex","BTCUSD",1734049306463,0.010486,100250.0,100240.0,1.06805908]
["bitfinex","BTCUSD",1734049307417,0.010486,100250.0,100240.0,1.24574774]
["bitfinex","BTCUSD",1734049307900,0.010486,100250.0,100240.0,1.24568194]
["bitfinex","BTCUSD",1734049308137,0.010486,100250.0,100240.0,1.06788537]
["bitfinex","BTCUSD",1734049308371,0.010486,100250.0,100240.0,1.24568194]
["bitfinex","BTCUSD",1734049309389,0.010486,100250.0,100240.0,1.46792765]
["bitfinex","BTCUSD",1734049310384,0.010486,100250.0,100240.0,1.48745618]
["bitfinex","BTCUSD",1734049311386,0.010486,100250.0,100240.0,1.26521047]
["bitfinex","BTCUSD",1734049312102,0.010486,100250.0,100240.0,1.26793062]
["bitfinex","BTCUSD",1734049312341,0.010486,100250.0,100240.0,1.49045411]
["bitfinex","BTCUSD",1734049313064,0.010486,100250.0,100240.0,1.40144472]
["bitfinex","BTCUSD",1734049313271,0.010486,100250.0,100240.0,1.40154403]
["bitfinex","BTCUSD",1734049314313,0.010486,100250.0,100240.0,1.26793063]
["bitfinex","BTCUSD",1734049314734,0.010486,100250.0,100240.0,1.32528205]
["bitfinex","BTCUSD",1734049314936,0.010486,100250.0,100240.0,1.19187065]
["bitfinex","BTCUSD",1734049315364,0.010486,100250.0,100240.0,1.41439414]
["bitfinex","BTCUSD",1734049316394,0.010486,100250.0,100240.0,1.32528205]
["bitfinex","BTCUSD",1734049317249,0.010486,100250.0,100240.0,1.19163063]
["bitfinex","BTCUSD",1734049318288,0.010486,100250.0,100240.0,1.19218648]
["bitfinex","BTCUSD",1734049318909,0.010486,100250.0,100240.0,1.01378384]
["bitfinex","BTCUSD",1734049319759,0.010486,100250.0,100240.0,1.19236909]
["bitfinex","BTCUSD",1734049319973,0.010486,100250.0,100240.0,0.49127556]
["bitfinex","BTCUSD",1734049320184,0.010486,100250.0,100240.0,1.01680274]
["bitfinex","BTCUSD",1734049320822,0.010486,100250.0,100240.0,1.01688124]
["bitfinex","BTCUSD",1734049321032,0.010486,100250.0,100240.0,1.19547661]
["bitfinex","BTCUSD",1734049321442,0.010486,100250.0,100240.0,1.19548768]
["bitfinex","BTCUSD",1734049321649,0.010486,100250.0,100240.0,1.19548704]
["bitfinex","BTCUSD",1734049322079,0.010486,100250.0,100240.0,1.01688124]
["bitfinex","BTCUSD",1734049322952,0.010486,100250.0,100240.0,1.09368124]
["bitfinex","BTCUSD",1734049328376,0.010486,100250.0,100240.0,1.3615684]
["bitfinex","BTCUSD",1734049330153,0.010486,100250.0,100240.0,1.43674768]
["bitfinex","BTCUSD",1734049330368,0.010486,100250.0,100240.0,1.21350838]
["bitfinex","BTCUSD",1734049331014,0.010486,100250.0,100240.0,1.60906051]
["bitfinex","BTCUSD",1734049331653,0.010486,100250.0,100240.0,1.34117335]
["bitfinex","BTCUSD",1734049331861,0.010486,100250.0,100240.0,1.60906857]
["bitfinex","BTCUSD",1734049332730,0.010486,100250.0,100240.0,2.02066927]
["bitfinex","BTCUSD",1734049332934,0.010486,100250.0,100240.0,1.33629624]
["bitfinex","BTCUSD",1734049333154,8.6e-05,100260.0,100250.0,0.32967928]
["bitfinex","BTCUSD",1734049333387,8.6e-05,100260.0,100250.0,1.19357607]
["bitfinex","BTCUSD",1734049334657,8.6e-05,100260.0,100250.0,1.58912695]
["bitfinex","BTCUSD",1734049335297,8.6e-05,100260.0,100250.0,2.28752695]
["bitfinex","BTCUSD",1734049336016,8.6e-05,100260.0,100250.0,2.70401367]
["bitfinex","BTCUSD",1734049336232,8.6e-05,100260.0,100250.0,2.30846279]
["bitfinex","BTCUSD",1734049336845,0.000486,100270.0,100250.0,2.50796379]
["bitfinex","BTCUSD",1734049337053,0.000486,100270.0,100260.0,0.76398607]
["bitfinex","BTCUSD",1734049337262,0.000486,100270.0,100260.0,0.79262815]
["bitfinex","BTCUSD",1734049337468,0.000486,100270.0,100260.0,1.17054885]
["bitfinex","BTCUSD",1734049338324,0.000486,100270.0,100260.0,1.14858843]
["bitfinex","BTCUSD",1734049338534,0.000486,100270.0,100260.0,1.34126039]
["bitfinex","BTCUSD",1734049339172,0.000486,100270.0,100260.0,1.14858843]
["bitfinex","BTCUSD",1734049340049,0.000486,100270.0,100260.0,1.22376771]
["bitfinex","BTCUSD",1734049340679,0.000486,100270.0,100260.0,1.14858843]
["bitfinex","BTCUSD",1734049341364,0.000486,100270.0,100260.0,1.32691462]
["bitfinex","BTCUSD",1734049341582,0.000486,100270.0,100260.0,1.32408463]
["bitfinex","BTCUSD",1734049343355,0.000486,100270.0,100260.0,1.34363438]
["bitfinex","BTCUSD",1734049345362,0.07517928,100300.0,100280.0,0.19944]
["bitfinex","BTCUSD",1734049345595,0.27458928,100300.0,100280.0,0.398881]
["bitfinex","BTCUSD",1734049345807,0.47455314,100300.0,100280.0,0.49793503]
["bitfinex","BTCUSD",1734049346675,0.27514114,100300.0,100280.0,0.49793503]
["bitfinex","BTCUSD",1734049347293,0.47455214,100300.0,100280.0,0.49793503]
["bitfinex","BTCUSD",1734049347496,0.47455214,100300.0,100280.0,0.29849403]
["bitfinex","BTCUSD",1734049348381,0.124,100290.0,100280.0,0.47149403]
["bitfinex","BTCUSD",1734049349039,0.19917928,100290.0,100280.0,0.27205403]
["bitfinex","BTCUSD",1734049349263,0.39856028,100290.0,100280.0,0.27205403]
["bitfinex","BTCUSD",1734049349485,0.323381,100290.0,100280.0,0.27205403]
["bitfinex","BTCUSD",1734049349694,0.12396,100290.0,100280.0,0.27205403]
["bitfinex","BTCUSD",1734049350111,0.12396,100290.0,100280.0,0.48134438]
["bitfinex","BTCUSD",1734049353551,0.124046,100290.0,100280.0,0.48134438]
["bitfinex","BTCUSD",1734049354168,0.124046,100290.0,100280.0,0.28190338]
["bitfinex","BTCUSD",1734049355624,0.124046,100290.0,100280.0,0.48134438]
["bitfinex","BTCUSD",1734049359494,0.047286,100290.0,100280.0,0.48134438]
["bitfinex","BTCUSD",1734049362059,0.32188628,100290.0,100280.0,0.48134438]
["bitfinex","BTCUSD",1734049363319,0.32188628,100290.0,100280.0,0.28190338]
["bitfinex","BTCUSD",1734049363719,0.32188628,100290.0,100280.0,0.00984935]
["bitfinex","BTCUSD",1734049363922,0.199452,100280.0,100260.0,0.57043077]
["bitfinex","BTCUSD",1734049364119,0.199452,100280.0,100270.0,0.09905403]
["bitfinex","BTCUSD",1734049364120,0.47408228,100280.0,100270.0,0.09905403]
["bitfinex","BTCUSD",1734049365810,0.67353728,100280.0,100260.0,0.40907352]
["bitfinex","BTCUSD",1734049365971,0.07517928,100270.0,100260.0,0.38260252]
["bitfinex","BTCUSD",1734049366176,0.90013728,100280.0,100260.0,0.23260252]
["bitfinex","BTCUSD",1734049366377,0.90013728,100280.0,100260.0,0.33165655]
["bitfinex","BTCUSD",1734049366579,0.199461,100270.0,100260.0,0.13218755]
["bitfinex","BTCUSD",1734049366798,0.27464028,100270.0,100260.0,0.28218755]
["bitfinex","BTCUSD",1734049367003,0.32224028,100270.0,100260.0,0.28218755]
["bitfinex","BTCUSD",1734049367578,0.32224028,100270.0,100260.0,0.25918755]
["bitfinex","BTCUSD",1734049368267,0.32224028,100270.0,100260.0,0.16013352]
["bitfinex","BTCUSD",1734049369947,0.47224028,100270.0,100260.0,0.16013352]
["bitfinex","BTCUSD",1734049370599,0.397061,100270.0,100260.0,0.16013352]
["bitfinex","BTCUSD",1734049370769,0.47224028,100270.0,100260.0,0.16013352]
["bitfinex","BTCUSD",1734049372209,0.199481,100260.0,100250.0,0.000172]
["bitfinex","BTCUSD",1734049372554,0.34983956,100260.0,100250.0,0.150172]
["bitfinex","BTCUSD",1734049372764,0.49983956,100260.0,100250.0,0.150172]
["bitfinex","BTCUSD",1734049372979,0.49983956,100260.0,100250.0,0.000172]
["bitfinex","BTCUSD",1734049375834,0.49983956,100260.0,100250.0,0.01022837]
["bitfinex","BTCUSD",1734049377533,0.67659359,100260.0,100250.0,0.000172]
["bitfinex","BTCUSD",1734049379066,0.62573956,100260.0,100250.0,0.000172]
["bitfinex","BTCUSD",1734049384830,0.64525718,100260.0,100250.0,0.000172]
["bitfinex","BTCUSD",1734049389567,0.74431121,100260.0,100250.0,0.000172]
["bitfinex","BTCUSD",1734049389779,0.474201,100250.0,100240.0,0.000172]
["bitfinex","BTCUSD",1734049389989,0.74748834,100250.0,100240.0,0.000172]
["bitfinex","BTCUSD",1734049390203,0.82266762,100250.0,100240.0,0.000172]
["bitfinex","BTCUSD",1734049391483,0.72361359,100250.0,100240.0,0.000172]
["bitfinex","BTCUSD",1734049393048,0.57361359,100250.0,100240.0,0.000172]
["bitfinex","BTCUSD",1734049393551,0.64879287,100250.0,100240.0,0.000172]
["bitfinex","BTCUSD",1734049393759,0.57361359,100250.0,100240.0,0.000172]
["bitfinex","BTCUSD",1734049396811,0.58353272,100250.0,100240.0,0.000172]
["bitfinex","BTCUSD",1734049398223,0.63678448,100250.0,100240.0,0.000172]
["bitfinex","BTCUSD",1734049402725,0.64719657,100250.0,100240.0,0.000172]
["bitfinex","BTCUSD",1734049408514,0.51828625,100250.0,100240.0,0.000172]
["bitfinex","BTCUSD",1734049408767,0.57468028,100250.0,100240.0,0.000172]
["bitfinex","BTCUSD",1734049409001,0.57468028,100250.0,100240.0,0.081972]
["bitfinex","BTCUSD",1734049409227,0.42468028,100250.0,100240.0,0.081972]
["bitfinex","BTCUSD",1734049409654,0.42476628,100250.0,100240.0,0.081972]
["bitfinex","BTCUSD",1734049411628,0.34994556,100250.0,100240.0,0.081972]
["bitfinex","BTCUSD",1734049412090,0.44899959,100250.0,100240.0,0.000172]
["bitfinex","BTCUSD",1734049412370,0.34994556,100250.0,100240.0,0.000172]
["bitfinex","BTCUSD",1734049413242,0.43906554,100250.0,100240.0,0.000172]
["bitfinex","BTCUSD",1734049413459,0.34994556,100250.0,100240.0,0.000172]
["bitfinex","BTCUSD",1734049413665,0.43906554,100250.0,100240.0,0.000172]
["bitfinex","BTCUSD",1734049415426,0.34994556,100250.0,100240.0,0.000172]
["bitfinex","BTCUSD",1734049416116,0.44252483,100250.0,100240.0,0.000172]
["bitfinex","BTCUSD",1734049416759,0.34994556,100250.0,100240.0,0.000172]
["bitfinex","BTCUSD",1734049417191,0.43906554,100250.0,100240.0,0.000172]
["bitfinex","BTCUSD",1734049418299,0.57274551,100250.0,100240.0,0.000172]
["bitfinex","BTCUSD",1734049418983,0.57351156,100250.0,100240.0,0.000172]
["bitfinex","BTCUSD",1734049420940,0.97256559,100250.0,100240.0,0.000172]
["bitfinex","BTCUSD",1734049421172,1.2291184,100250.0,100240.0,0.000172]
["bitfinex","BTCUSD",1734049421423,1.32817243,100250.0,100240.0,0.000172]
["bitfinex","BTCUSD",1734049421854,1.55173844,100250.0,100240.0,0.000172]
["bitfinex","BTCUSD",1734049423303,1.46268346,100250.0,100240.0,0.000172]
["bitfinex","BTCUSD",1734049423506,1.55217176,100250.0,100240.0,0.000172]
["bitfinex","BTCUSD",1734049423933,1.46268346,100250.0,100240.0,0.000172]
["bitfinex","BTCUSD",1734049424348,1.51879536,100250.0,100240.0,0.000172]
["bitfinex","BTCUSD",1734049425171,1.3845629,100250.0,100240.0,0.000172]
["bitfinex","BTCUSD",1734049426449,1.45974218,100250.0,100240.0,0.000172]
["bitfinex","BTCUSD",1734049426662,1.3845629,100250.0,100240.0,0.000172]
["bitfinex","BTCUSD",1734049427287,1.45974218,100250.0,100240.0,0.000172]
["bitfinex","BTCUSD",1734049427714,1.45997201,100250.0,100240.0,0.000172]
["bitfinex","BTCUSD",1734049428128,1.38479273,100250.0,100240.0,0.000172]
["bitfinex","BTCUSD",1734049429605,1.20571397,100250.0,100240.0,0.000172]
["bitfinex","BTCUSD",1734049431766,1.47433211,100250.0,100240.0,0.000172]
["bitfinex","BTCUSD",1734049432247,1.47456461,100250.0,100240.0,0.000172]
["bitfinex","BTCUSD",1734049433685,1.25061048,100250.0,100240.0,0.000172]
["bitfinex","BTCUSD",1734049436724,1.25083813,100250.0,100240.0,0.000172]
["bitfinex","BTCUSD",1734049437002,1.02277957,100250.0,100240.0,0.000172]
["bitfinex","BTCUSD",1734049437243,1.27640197,100250.0,100240.0,0.077272]
["bitfinex","BTCUSD",1734049437479,1.12743813,100250.0,100240.0,0.077272]
["bitfinex","BTCUSD",1734049438212,1.35158053,100250.0,100240.0,0.077272]
["bitfinex","BTCUSD",1734049439141,1.08260792,100250.0,100240.0,0.077272]
["bitfinex","BTCUSD",1734049439912,1.35158053,100250.0,100240.0,0.077272]
["bitfinex","BTCUSD",1734049440342,1.08260588,100250.0,100240.0,0.077272]
["bitfinex","BTCUSD",1734049440781,0.93224814,100250.0,100240.0,0.077272]
["bitfinex","BTCUSD",1734049440994,1.27311006,100250.0,100240.0,0.077272]
["bitfinex","BTCUSD",1734049441408,1.34828934,100250.0,100240.0,0.077272]
["bitfinex","BTCUSD",1734049444148,1.34827975,100250.0,100240.0,0.077272]
["bitfinex","BTCUSD",1734049444591,1.21381045,100250.0,100240.0,0.077272]
["bitfinex","BTCUSD",1734049445016,1.34828053,100250.0,100240.0,0.077272]
["bitfinex","BTCUSD",1734049445243,1.34827972,100250.0,100240.0,0.077272]
["bitfinex","BTCUSD",1734049445685,1.21381045,100250.0,100240.0,0.077272]
["bitfinex","BTCUSD",1734049445891,1.34827993,100250.0,100240.0,0.077272]
["bitfinex","BTCUSD",1734049448096,1.21381045,100250.0,100240.0,0.077272]
["bitfinex","BTCUSD",1734049448527,1.34823904,100250.0,100240.0,0.077272]
["bitfinex","BTCUSD",1734049448738,1.21376865,100250.0,100240.0,0.077272]
["bitfinex","BTCUSD",1734049449363,1.34824071,100250.0,100240.0,0.077272]
["bitfinex","BTCUSD",1734049449783,1.43277794,100250.0,100240.0,0.077272]
["bitfinex","BTCUSD",1734049449990,1.29830588,100250.0,100240.0,0.077272]
["bitfinex","BTCUSD",1734049450888,1.43277799,100250.0,100240.0,0.077272]
["bitfinex","BTCUSD",1734049451313,1.29830588,100250.0,100240.0,0.077272]
["bitfinex","BTCUSD",1734049451532,1.47253919,100250.0,100240.0,0.000172]
["bitfinex","BTCUSD",1734049451750,1.11556605,100250.0,100240.0,0.000172]
["bitfinex","BTCUSD",1734049451995,1.38450684,100250.0,100240.0,0.000172]
["bitfinex","BTCUSD",1734049452645,1.38454737,100250.0,100240.0,0.000172]
["bitfinex","BTCUSD",1734049453107,1.30001014,100250.0,100240.0,0.000172]
["bitfinex","BTCUSD",1734049456561,1.25251014,100250.0,100240.0,0.000172]
["bitfinex","BTCUSD",1734049456771,1.25251014,100250.0,100240.0,0.076472]
["bitfinex","BTCUSD",1734049458230,1.02837439,100250.0,100240.0,0.076472]
["bitfinex","BTCUSD",1734049458648,1.12742842,100250.0,100240.0,0.076472]
["bitfinex","BTCUSD",1734049459679,1.35160354,100250.0,100240.0,0.076472]
["bitfinex","BTCUSD",1734049459881,1.35160362,100250.0,100240.0,0.076472]
["bitfinex","BTCUSD",1734049460084,1.12742842,100250.0,100240.0,0.076472]
["bitfinex","BTCUSD",1734049460698,1.35160349,100250.0,100240.0,0.076472]
["bitfinex","BTCUSD",1734049461123,1.12742842,100250.0,100240.0,0.076472]
["bitfinex","BTCUSD",1734049461534,1.12747876,100250.0,100240.0,0.076472]
["bitfinex","BTCUSD",1734049463270,1.02842473,100250.0,100240.0,0.076472]
["bitfinex","BTCUSD",1734049463534,0.77901214,100250.0,100240.0,0.076472]
["bitfinex","BTCUSD",1734049463809,0.98871058,100250.0,100240.0,0.076472]
["bitfinex","BTCUSD",1734049466068,0.9886777,100250.0,100240.0,0.076472]
["bitfinex","BTCUSD",1734049466545,1.12317511,100250.0,100240.0,0.076472]
["bitfinex","BTCUSD",1734049468819,0.98866691,100250.0,100240.0,0.076472]
["bitfinex","BTCUSD",1734049469028,0.83866691,100250.0,100240.0,0.076472]
["bitfinex","BTCUSD",1734049469230,0.97825501,100250.0,100240.0,0.076472]
["bitfinex","BTCUSD",1734049469671,0.64892189,100250.0,100240.0,0.076472]
["bitfinex","BTCUSD",1734049469882,0.49892189,100250.0,100240.0,0.076472]
["bitfinex","BTCUSD",1734049470090,0.49892189,100250.0,100240.0,0.124472]
["bitfinex","BTCUSD",1734049472707,0.49892189,100250.0,100240.0,0.323993]
["bitfinex","BTCUSD",1734049472909,0.2892452,100250.0,100240.0,0.323993]
["bitfinex","BTCUSD",1734049473119,8.6e-05,100250.0,100240.0,0.323993]
["bitfinex","BTCUSD",1734049473331,8.6e-05,100250.0,100240.0,0.57304703]
["bitfinex","BTCUSD",1734049473889,8.6e-05,100250.0,100240.0,0.59604703]
["bitfinex","BTCUSD",1734049477300,8.6e-05,100250.0,100240.0,0.68524999]
["bitfinex","BTCUSD",1734049477710,8.6e-05,100250.0,100240.0,1.1201082]
["bitfinex","BTCUSD",1734049478124,8.6e-05,100250.0,100240.0,0.81905443]
["bitfinex","BTCUSD",1734049478324,8.6e-05,100250.0,100240.0,0.68524999]
["bitfinex","BTCUSD",1734049478545,8.6e-05,100250.0,100240.0,0.89423371]
["bitfinex","BTCUSD",1734049478699,8.6e-05,100250.0,100240.0,0.67122631]
["bitfinex","BTCUSD",1734049478905,8.6e-05,100250.0,100240.0,1.19431588]
["bitfinex","BTCUSD",1734049479103,8.6e-05,100250.0,100240.0,0.89386332]
["bitfinex","BTCUSD",1734049479749,8.6e-05,100250.0,100240.0,0.76028111]
["bitfinex","BTCUSD",1734049480142,8.6e-05,100250.0,100240.0,0.89386332]
["bitfinex","BTCUSD",1734049480511,8.6e-05,100250.0,100240.0,1.19367229]
["bitfinex","BTCUSD",1734049480715,8.6e-05,100250.0,100240.0,1.3717819]
["bitfinex","BTCUSD",1734049481129,8.6e-05,100250.0,100240.0,1.19367229]
["bitfinex","BTCUSD",1734049481334,8.6e-05,100250.0,100240.0,1.11849301]
["bitfinex","BTCUSD",1734049481972,8.6e-05,100250.0,100240.0,1.19367229]
["bitfinex","BTCUSD",1734049482806,8.6e-05,100250.0,100240.0,1.11849301]
["bitfinex","BTCUSD",1734049483243,8.6e-05,100250.0,100240.0,0.68510183]
["bitfinex","BTCUSD",1734049483850,8.6e-05,100250.0,100240.0,0.76028111]
["bitfinex","BTCUSD",1734049486121,8.6e-05,100250.0,100240.0,0.6908483]
["bitfinex","BTCUSD",1734049486830,8.6e-05,100250.0,100240.0,0.7799031]
["bitfinex","BTCUSD",1734049487209,8.6e-05,100250.0,100240.0,0.6908483]
["bitfinex","BTCUSD",1734049489155,8.6e-05,100250.0,100240.0,0.7799031]
["bitfinex","BTCUSD",1734049489356,8.6e-05,100250.0,100240.0,0.98866459]
["bitfinex","BTCUSD",1734049489504,8.6e-05,100250.0,100240.0,1.21029589]
["bitfinex","BTCUSD",1734049489835,8.6e-05,100250.0,100240.0,1.3884055]
["bitfinex","BTCUSD",1734049490249,8.6e-05,100250.0,100240.0,1.21029589]
["bitfinex","BTCUSD",1734049490694,8.6e-05,100250.0,100240.0,1.28547517]
["bitfinex","BTCUSD",1734049491108,8.6e-05,100250.0,100240.0,1.46358478]
["bitfinex","BTCUSD",1734049491321,8.6e-05,100250.0,100240.0,1.28547517]
["bitfinex","BTCUSD",1734049492785,8.6e-05,100250.0,100240.0,1.21029589]
["bitfinex","BTCUSD",1734049492987,8.6e-05,100250.0,100240.0,1.28547517]
["bitfinex","BTCUSD",1734049493214,8.6e-05,100250.0,100240.0,0.91348531]
["bitfinex","BTCUSD",1734049493824,8.6e-05,100250.0,100240.0,0.59604703]
["bitfinex","BTCUSD",1734049499446,0.07526528,100250.0,100240.0,0.37504703]
["bitfinex","BTCUSD",1734049499880,8.6e-05,100250.0,100240.0,0.37504703]
["bitfinex","BTCUSD",1734049500634,8.6e-05,100250.0,100240.0,0.52504703]
["bitfinex","BTCUSD",1734049500866,8.6e-05,100250.0,100240.0,0.54804703]
["bitfinex","BTCUSD",1734049501277,0.199587,100250.0,100240.0,0.54804703]
["bitfinex","BTCUSD",1734049501525,0.199587,100250.0,100240.0,0.47174703]
["bitfinex","BTCUSD",1734049501728,8.6e-05,100250.0,100240.0,0.47174703]
["bitfinex","BTCUSD",1734049502104,0.27476628,100250.0,100240.0,0.27222603]
["bitfinex","BTCUSD",1734049503797,0.07526528,100250.0,100240.0,0.47174703]
["bitfinex","BTCUSD",1734049503990,8.6e-05,100250.0,100240.0,0.47174703]
["bitfinex","BTCUSD",1734049507687,0.07526528,100250.0,100240.0,0.47174703]
["bitfinex","BTCUSD",1734049507921,0.27476628,100250.0,100240.0,0.47174703]
["bitfinex","BTCUSD",1734049509269,0.27476628,100250.0,100240.0,0.24922603]
["bitfinex","BTCUSD",1734049509551,0.27476628,100250.0,100240.0,0.150172]
["bitfinex","BTCUSD",1734049509758,0.55186628,100250.0,100240.0,0.000172]
["bitfinex","BTCUSD",1734049509955,0.65092031,100250.0,100240.0,0.000172]
["bitfinex","BTCUSD",1734049510168,0.55186628,100250.0,100240.0,0.000172]
["bitfinex","BTCUSD",1734049512903,0.127186,100250.0,100240.0,0.000172]
["bitfinex","BTCUSD",1734049513101,0.07526528,100250.0,100240.0,0.32174703]
["bitfinex","BTCUSD",1734049514008,8.6e-05,100250.0,100240.0,0.47174703]
["bitfinex","BTCUSD",1734049514386,0.07526528,100250.0,100240.0,0.47174703]
["bitfinex","BTCUSD",1734049514586,0.07526528,100250.0,100240.0,0.44874703]
["bitfinex","BTCUSD",1734049520176,0.27476628,100250.0,100240.0,0.24922603]
["bitfinex","BTCUSD",1734049520393,0.27476628,100250.0,100240.0,0.150172]
["bitfinex","BTCUSD",1734049524379,0.27476628,100250.0,100240.0,0.349693]
["bitfinex","BTCUSD",1734049525201,0.27476628,100250.0,100240.0,0.150172]
["bitfinex","BTCUSD",1734049534263,0.27476628,100250.0,100240.0,0.150172]
["bitfinex","BTCUSD",1734049539962,8.6e-05,100250.0,100240.0,0.57334453]
["bitfinex","BTCUSD",1734049540182,8.6e-05,100250.0,100240.0,1.27170631]
["bitfinex","BTCUSD",1734049540395,8.6e-05,100250.0,100240.0,1.34683194]
["bitfinex","BTCUSD",1734049541031,8.6e-05,100250.0,100240.0,1.13789981]
["bitfinex","BTCUSD",1734049541238,8.6e-05,100250.0,100240.0,1.09314784]
["bitfinex","BTCUSD",1734049541467,8.6e-05,100250.0,100240.0,1.49425135]
["bitfinex","BTCUSD",1734049541682,8.6e-05,100250.0,100240.0,1.2714976]
["bitfinex","BTCUSD",1734049541897,8.6e-05,100250.0,100240.0,1.34667688]
["bitfinex","BTCUSD",1734049542109,8.6e-05,100250.0,100240.0,1.40510192]
["bitfinex","BTCUSD",1734049542527,8.6e-05,100250.0,100240.0,1.49425086]
["bitfinex","BTCUSD",1734049543372,8.6e-05,100250.0,100240.0,1.49425934]
["bitfinex","BTCUSD",1734049543582,8.6e-05,100250.0,100240.0,1.40510192]
["bitfinex","BTCUSD",1734049543837,8.6e-05,100250.0,100240.0,1.4942502]
["bitfinex","BTCUSD",1734049544044,8.6e-05,100250.0,100240.0,1.49424913]
["bitfinex","BTCUSD",1734049544253,8.6e-05,100250.0,100240.0,1.40510192]
["bitfinex","BTCUSD",1734049547393,8.6e-05,100250.0,100240.0,1.27141353]
["bitfinex","BTCUSD",1734049547611,8.6e-05,100250.0,100240.0,1.40511475]
["bitfinex","BTCUSD",1734049548263,8.6e-05,100250.0,100240.0,1.27141353]
["bitfinex","BTCUSD",1734049548478,8.6e-05,100250.0,100240.0,1.40511027]
["bitfinex","BTCUSD",1734049548928,8.6e-05,100250.0,100240.0,1.27141353]
["bitfinex","BTCUSD",1734049549360,8.6e-05,100250.0,100240.0,1.40509755]
["bitfinex","BTCUSD",1734049550813,8.6e-05,100250.0,100240.0,1.27141353]
["bitfinex","BTCUSD",1734049551028,8.6e-05,100250.0,100240.0,1.36065356]
["bitfinex","BTCUSD",1734049551234,8.6e-05,100250.0,100240.0,1.13789981]
["bitfinex","BTCUSD",1734049551691,8.6e-05,100250.0,100240.0,1.36054126]
["bitfinex","BTCUSD",1734049551900,8.6e-05,100250.0,100240.0,1.09303554]
["bitfinex","BTCUSD",1734049552115,8.6e-05,100250.0,100240.0,1.27116545]
["bitfinex","BTCUSD",1734049552330,8.6e-05,100250.0,100240.0,1.09303554]
["bitfinex","BTCUSD",1734049552537,8.6e-05,100250.0,100240.0,1.36890627]
["bitfinex","BTCUSD",1734049552763,8.6e-05,100250.0,100240.0,1.10173198]
["bitfinex","BTCUSD",1734049552942,8.6e-05,100250.0,100240.0,1.2798232]
["bitfinex","BTCUSD",1734049553295,8.6e-05,100250.0,100240.0,1.14626103]
["bitfinex","BTCUSD",1734049553502,0.077786,100290.0,100270.0,0.398906]
["bitfinex","BTCUSD",1734049553705,0.07833786,100290.0,100280.0,0.29849503]
["bitfinex","BTCUSD",1734049554309,0.00063786,100290.0,100280.0,0.44849503]
["bitfinex","BTCUSD",1734049554713,0.02363786,100290.0,100280.0,0.44849503]
["bitfinex","BTCUSD",1734049560213,0.02363786,100290.0,100280.0,0.52529503]
["bitfinex","BTCUSD",1734049560440,0.02363786,100290.0,100280.0,0.5353782]
["bitfinex","BTCUSD",1734049564318,0.00063786,100290.0,100280.0,0.65630252]
["bitfinex","BTCUSD",1734049565799,0.00063786,100290.0,100280.0,0.73142684]
["bitfinex","BTCUSD",1734049567089,0.00063786,100290.0,100280.0,0.65630252]
["bitfinex","BTCUSD",1734049567304,0.00063786,100290.0,100280.0,0.5811782]
["bitfinex","BTCUSD",1734049567511,0.00063786,100290.0,100280.0,0.5353782]
["bitfinex","BTCUSD",1734049576032,0.00063786,100290.0,100280.0,0.4585782]
["bitfinex","BTCUSD",1734049579833,0.20005886,100290.0,100280.0,0.4585782]
["bitfinex","BTCUSD",1734049580039,0.38493431,100290.0,100280.0,0.2591372]
["bitfinex","BTCUSD",1734049580256,0.27045886,100290.0,100280.0,0.2591372]
["bitfinex","BTCUSD",1734049581319,0.023,100290.0,100280.0,0.2591372]
["bitfinex","BTCUSD",1734049581733,0.222421,100290.0,100280.0,0.2591372]
["bitfinex","BTCUSD",1734049581963,0.023,100290.0,100280.0,0.2591372]
["bitfinex","BTCUSD",1734049582170,0.023,100290.0,100280.0,0.4585782]
["bitfinex","BTCUSD",1734049584228,0.222421,100290.0,100280.0,0.2591372]
["bitfinex","BTCUSD",1734049586455,0.023,100290.0,100280.0,0.2591372]
["bitfinex","BTCUSD",1734049587280,0.09815373,100290.0,100280.0,0.2591372]
["bitfinex","BTCUSD",1734049587899,0.222421,100290.0,100280.0,0.2591372]
["bitfinex","BTCUSD",1734049588071,0.29757473,100290.0,100280.0,0.2591372]
["bitfinex","BTCUSD",1734049590017,0.29766073,100290.0,100280.0,0.2591372]
["bitfinex","BTCUSD",1734049591531,0.09823973,100290.0,100280.0,0.2591372]
["bitfinex","BTCUSD",1734049592865,0.29766073,100290.0,100280.0,0.2591372]
["bitfinex","BTCUSD",1734049593520,0.29766073,100290.0,100280.0,0.16008317]
["bitfinex","BTCUSD",1734049595080,0.023086,100290.0,100280.0,0.35952417]
["bitfinex","BTCUSD",1734049595310,0.023086,100290.0,100280.0,0.5342782]
["bitfinex","BTCUSD",1734049598235,0.29766073,100290.0,100280.0,0.3348372]
["bitfinex","BTCUSD",1734049598447,0.09823973,100290.0,100280.0,0.3348372]
["bitfinex","BTCUSD",1734049598612,0.09823973,100290.0,100280.0,0.5342782]
["bitfinex","BTCUSD",1734049599197,0.29766073,100290.0,100280.0,0.2591372]
["bitfinex","BTCUSD",1734049599552,0.29766073,100290.0,100280.0,0.16008317]
["bitfinex","BTCUSD",1734049601210,0.33703622,100290.0,100280.0,0.16008317]
["bitfinex","BTCUSD",1734049601832,0.023086,100290.0,100280.0,0.43649617]
["bitfinex","BTCUSD",1734049602247,0.222507,100290.0,100280.0,0.23705517]
["bitfinex","BTCUSD",1734049607097,0.36703622,100290.0,100280.0,0.16025517]
["bitfinex","BTCUSD",1734049608519,0.48156544,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734049608958,0.51703622,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734049613466,0.36703622,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734049613657,0.51703622,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734049615392,0.53745802,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734049618903,0.252507,100290.0,100280.0,0.122572]
["bitfinex","BTCUSD",1734049619042,0.402507,100290.0,100280.0,0.122572]
["bitfinex","BTCUSD",1734049619253,0.252507,100290.0,100280.0,0.122572]
["bitfinex","BTCUSD",1734049619448,0.402507,100290.0,100280.0,0.122572]
["bitfinex","BTCUSD",1734049620075,0.51703622,100290.0,100280.0,0.077272]
["bitfinex","BTCUSD",1734049621267,0.252507,100290.0,100280.0,0.077272]
["bitfinex","BTCUSD",1734049621463,0.252507,100290.0,100280.0,0.276713]
["bitfinex","BTCUSD",1734049621711,0.030086,100290.0,100280.0,0.37576703]
["bitfinex","BTCUSD",1734049621885,0.030086,100290.0,100280.0,0.52576703]
["bitfinex","BTCUSD",1734049623471,0.053086,100290.0,100280.0,0.57106703]
["bitfinex","BTCUSD",1734049632712,0.030086,100290.0,100280.0,0.72106703]
["bitfinex","BTCUSD",1734049633136,0.030086,100290.0,100280.0,0.81022369]
["bitfinex","BTCUSD",1734049633364,0.030086,100290.0,100280.0,0.72106703]
["bitfinex","BTCUSD",1734049633638,0.030086,100290.0,100280.0,1.24811365]
["bitfinex","BTCUSD",1734049633854,0.030086,100290.0,100280.0,1.42617409]
["bitfinex","BTCUSD",1734049635230,0.030086,100290.0,100280.0,1.24796212]
["bitfinex","BTCUSD",1734049637137,0.1052222,100290.0,100280.0,0.81017301]
["bitfinex","BTCUSD",1734049637772,0.030086,100290.0,100280.0,0.81017301]
["bitfinex","BTCUSD",1734049638195,0.030086,100290.0,100280.0,0.81013702]
["bitfinex","BTCUSD",1734049638403,0.1282222,100290.0,100280.0,0.52576703]
["bitfinex","BTCUSD",1734049640769,0.3276432,100290.0,100280.0,0.32632603]
["bitfinex","BTCUSD",1734049640975,0.3276432,100290.0,100280.0,0.24922603]
["bitfinex","BTCUSD",1734049641179,0.3276432,100290.0,100280.0,0.150172]
["bitfinex","BTCUSD",1734049641404,0.3276432,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734049644748,0.5527794,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734049644971,0.5991794,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734049645188,1.09728746,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734049645399,1.50011686,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734049645624,1.72391098,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734049646013,1.63439334,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734049646444,1.7238936,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734049648487,1.50009948,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734049650327,1.49979529,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734049650918,1.40074126,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734049651350,1.22184889,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734049656145,1.08767961,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734049656939,1.22184889,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734049657367,1.08767961,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734049657651,1.18673364,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734049658639,0.49195318,100290.0,100280.0,0.075272]
["bitfinex","BTCUSD",1734049658813,0.64222558,100290.0,100280.0,0.075272]
["bitfinex","BTCUSD",1734049660441,0.64222558,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734049660692,1.04127961,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734049660843,0.89127961,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734049661050,0.99033364,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734049666494,0.84006124,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734049668167,0.75061506,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734049668372,0.83997873,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734049669658,0.99025113,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734049672291,0.5911971,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734049677197,0.59122104,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734049679281,0.72530246,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734049680378,1.10043866,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734049680608,1.50268293,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734049680803,1.41329532,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734049681403,1.4786139,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734049681631,1.57766793,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734049681832,1.3988927,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734049682457,1.66705554,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734049683501,1.4435865,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734049684457,1.4440233,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734049686503,1.74626801,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734049686715,1.17542366,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734049687356,0.7997334,100270.0,100250.0,0.122472]
["bitfinex","BTCUSD",1734049687571,0.50180743,100260.0,100250.0,0.122472]
["bitfinex","BTCUSD",1734049688015,0.5913847,100260.0,100250.0,0.122472]
["bitfinex","BTCUSD",1734049688216,0.5913847,100260.0,100250.0,0.121972]
["bitfinex","BTCUSD",1734049688423,0.50180743,100260.0,100250.0,0.121972]
["bitfinex","BTCUSD",1734049688631,0.5913847,100260.0,100250.0,0.121972]
["bitfinex","BTCUSD",1734049689051,0.69043678,100260.0,100250.0,0.121972]
["bitfinex","BTCUSD",1734049689279,0.59138275,100260.0,100250.0,0.121972]
["bitfinex","BTCUSD",1734049691429,0.50180743,100260.0,100250.0,0.121972]
["bitfinex","BTCUSD",1734049693790,0.50180743,100260.0,100250.0,0.122144]
["bitfinex","BTCUSD",1734049694160,0.52214376,100260.0,100250.0,0.122144]
["bitfinex","BTCUSD",1734049702736,0.67214376,100260.0,100250.0,0.122144]
["bitfinex","BTCUSD",1734049702945,0.77119779,100260.0,100250.0,0.076472]
["bitfinex","BTCUSD",1734049705096,0.77128379,100260.0,100250.0,0.076472]
["bitfinex","BTCUSD",1734049708756,0.55017573,100260.0,100250.0,0.076472]
["bitfinex","BTCUSD",1734049708961,0.55017573,100260.0,100250.0,0.121772]
["bitfinex","BTCUSD",1734049709951,0.57317573,100260.0,100250.0,0.121772]
["bitfinex","BTCUSD",1734049710241,0.42317573,100260.0,100250.0,0.121772]
["bitfinex","BTCUSD",1734049710453,0.57317573,100260.0,100250.0,0.121772]
["bitfinex","BTCUSD",1734049712586,0.58616261,100260.0,100250.0,0.121772]
["bitfinex","BTCUSD",1734049713020,0.68521664,100260.0,100250.0,0.076472]
["bitfinex","BTCUSD",1734049715096,0.76035284,100260.0,100250.0,0.076472]
["bitfinex","BTCUSD",1734049715302,1.13406524,100260.0,100250.0,0.000172]
["bitfinex","BTCUSD",1734049715509,1.13406524,100260.0,100240.0,0.077972]
["bitfinex","BTCUSD",1734049715510,0.402501,100250.0,100240.0,0.077972]
["bitfinex","BTCUSD",1734049715711,0.85297361,100250.0,100240.0,0.077972]
["bitfinex","BTCUSD",1734049716347,0.98720105,100250.0,100240.0,0.077972]
["bitfinex","BTCUSD",1734049716569,0.85297361,100250.0,100240.0,0.077972]
["bitfinex","BTCUSD",1734049716770,0.85297361,100250.0,100240.0,0.07852386]
["bitfinex","BTCUSD",1734049718782,0.50459315,100250.0,100240.0,0.07852386]
["bitfinex","BTCUSD",1734049718988,0.49022019,100250.0,100240.0,0.07852386]
["bitfinex","BTCUSD",1734049719180,0.65486555,100250.0,100240.0,0.07852386]
["bitfinex","BTCUSD",1734049719404,0.56535639,100250.0,100240.0,0.07852386]
["bitfinex","BTCUSD",1734049719638,0.65486555,100250.0,100240.0,0.07852386]
["bitfinex","BTCUSD",1734049719854,0.60138196,100250.0,100240.0,0.07852386]
["bitfinex","BTCUSD",1734049720008,0.52624576,100250.0,100240.0,0.07852386]
["bitfinex","BTCUSD",1734049721166,0.60138196,100250.0,100240.0,0.07852386]
["bitfinex","BTCUSD",1734049721295,0.69089112,100250.0,100240.0,0.07852386]
["bitfinex","BTCUSD",1734049721502,0.60138196,100250.0,100240.0,0.07852386]
["bitfinex","BTCUSD",1734049722337,0.78994515,100250.0,100240.0,0.07852386]
["bitfinex","BTCUSD",1734049722766,0.92417259,100250.0,100240.0,0.07852386]
["bitfinex","BTCUSD",1734049723443,0.77417259,100250.0,100240.0,0.07852386]
["bitfinex","BTCUSD",1734049723560,0.92417259,100250.0,100240.0,0.07852386]
["bitfinex","BTCUSD",1734049724018,0.70043599,100250.0,100240.0,0.07852386]
["bitfinex","BTCUSD",1734049724252,0.92423384,100250.0,100240.0,0.07852386]
["bitfinex","BTCUSD",1734049726796,0.26638084,100250.0,100240.0,0.12452386]
["bitfinex","BTCUSD",1734049726996,0.11771919,100250.0,100240.0,0.12452386]
["bitfinex","BTCUSD",1734049727217,0.46722019,100250.0,100240.0,0.12452386]
["bitfinex","BTCUSD",1734049727426,0.31722019,100250.0,100240.0,0.12452386]
["bitfinex","BTCUSD",1734049727645,0.46722019,100250.0,100240.0,0.12452386]
["bitfinex","BTCUSD",1734049728298,0.49022019,100250.0,100240.0,0.12452386]
["bitfinex","BTCUSD",1734049728777,0.34022019,100250.0,100240.0,0.12452386]
["bitfinex","BTCUSD",1734049728929,0.49022019,100250.0,100240.0,0.12452386]
["bitfinex","BTCUSD",1734049730640,0.56535639,100250.0,100240.0,0.12452386]
["bitfinex","BTCUSD",1734049731103,0.49022019,100250.0,100240.0,0.12452386]
["bitfinex","BTCUSD",1734049731310,0.56535639,100250.0,100240.0,0.12452386]
["bitfinex","BTCUSD",1734049731516,0.65487553,100250.0,100240.0,0.12452386]
["bitfinex","BTCUSD",1734049731725,0.57973933,100250.0,100240.0,0.12452386]
["bitfinex","BTCUSD",1734049731878,0.57973933,100250.0,100240.0,0.07852386]
["bitfinex","BTCUSD",1734049731879,0.67879336,100250.0,100240.0,0.07852386]
["bitfinex","BTCUSD",1734049732461,1.15298359,100250.0,100240.0,0.07852386]
["bitfinex","BTCUSD",1734049732855,1.07784739,100250.0,100240.0,0.07852386]
["bitfinex","BTCUSD",1734049735549,0.80460313,100250.0,100240.0,0.12632386]
["bitfinex","BTCUSD",1734049735829,0.87973933,100250.0,100240.0,0.12632386]
["bitfinex","BTCUSD",1734049735949,0.79022019,100250.0,100240.0,0.12632386]
["bitfinex","BTCUSD",1734049739597,0.79030619,100250.0,100240.0,0.12632386]
["bitfinex","BTCUSD",1734049740782,0.64030619,100250.0,100240.0,0.12632386]
["bitfinex","BTCUSD",1734049741046,0.79030619,100250.0,100240.0,0.12632386]
["bitfinex","BTCUSD",1734049742726,0.64030619,100250.0,100240.0,0.12632386]
["bitfinex","BTCUSD",1734049743692,0.64030619,100250.0,100240.0,0.13642494]
["bitfinex","BTCUSD",1734049744162,0.79030619,100250.0,100240.0,0.13642494]
["bitfinex","BTCUSD",1734049745327,0.64030619,100250.0,100240.0,0.13642494]
["bitfinex","BTCUSD",1734049749088,0.44080519,100250.0,100240.0,0.33594594]
["bitfinex","BTCUSD",1734049750139,0.64030619,100250.0,100240.0,0.33594594]
["bitfinex","BTCUSD",1734049753570,0.44080519,100250.0,100240.0,0.33594594]
["bitfinex","BTCUSD",1734049754235,0.64030619,100250.0,100240.0,0.33594594]
["bitfinex","BTCUSD",1734049755073,0.64030619,100250.0,100240.0,0.13642494]
["bitfinex","BTCUSD",1734049755630,0.44080519,100250.0,100240.0,0.33594594]
["bitfinex","BTCUSD",1734049758228,0.64030619,100250.0,100240.0,0.33594594]
["bitfinex","BTCUSD",1734049762500,0.64030619,100250.0,100240.0,0.13642494]
["bitfinex","BTCUSD",1734049763112,0.72992973,100250.0,100240.0,0.13642494]
["bitfinex","BTCUSD",1734049763617,0.64030619,100250.0,100240.0,0.13642494]
["bitfinex","BTCUSD",1734049763745,0.64030619,100250.0,100240.0,0.33594594]
["bitfinex","BTCUSD",1734049765440,0.72992973,100250.0,100240.0,0.33594594]
["bitfinex","BTCUSD",1734049765795,0.64030619,100250.0,100240.0,0.33594594]
["bitfinex","BTCUSD",1734049766018,0.72992973,100250.0,100240.0,0.33594594]
["bitfinex","BTCUSD",1734049766480,0.64030619,100250.0,100240.0,0.13642494]
["bitfinex","BTCUSD",1734049768550,0.72992973,100250.0,100240.0,0.13642494]
["bitfinex","BTCUSD",1734049770770,0.72992973,100250.0,100240.0,0.07852386]
["bitfinex","BTCUSD",1734049770973,0.80506593,100250.0,100240.0,0.00072386]
["bitfinex","BTCUSD",1734049771127,0.93950125,100250.0,100240.0,0.00072386]
["bitfinex","BTCUSD",1734049771546,0.86436505,100250.0,100240.0,0.00072386]
["bitfinex","BTCUSD",1734049771728,0.86436505,100250.0,100240.0,0.08182386]
["bitfinex","BTCUSD",1734049771928,0.85936505,100250.0,100240.0,0.08182386]
["bitfinex","BTCUSD",1734049772127,0.72492973,100250.0,100240.0,0.08182386]
["bitfinex","BTCUSD",1734049772331,0.85936505,100250.0,100240.0,0.08182386]
["bitfinex","BTCUSD",1734049775490,0.72492973,100250.0,100240.0,0.08182386]
["bitfinex","BTCUSD",1734049775891,0.85955004,100250.0,100240.0,0.08182386]
["bitfinex","BTCUSD",1734049776711,0.72500373,100250.0,100240.0,0.08182386]
["bitfinex","BTCUSD",1734049777112,0.85955004,100250.0,100240.0,0.08182386]
["bitfinex","BTCUSD",1734049777310,0.72500373,100250.0,100240.0,0.08182386]
["bitfinex","BTCUSD",1734049777812,0.85955004,100250.0,100240.0,0.08182386]
["bitfinex","BTCUSD",1734049780619,0.84696705,100250.0,100240.0,0.08182386]
["bitfinex","BTCUSD",1734049782997,1.02636214,100250.0,100240.0,0.08182386]
["bitfinex","BTCUSD",1734049783126,0.84696705,100250.0,100240.0,0.08182386]
["bitfinex","BTCUSD",1734049783934,1.02636214,100250.0,100240.0,0.08182386]
["bitfinex","BTCUSD",1734049784134,0.84696705,100250.0,100240.0,0.08182386]
["bitfinex","BTCUSD",1734049784431,1.02636214,100250.0,100240.0,0.08182386]
["bitfinex","BTCUSD",1734049784830,1.02646551,100250.0,100240.0,0.08182386]
["bitfinex","BTCUSD",1734049785043,1.42495703,100250.0,100240.0,0.08182386]
["bitfinex","BTCUSD",1734049785269,1.42495492,100250.0,100240.0,0.00072386]
["bitfinex","BTCUSD",1734049785463,1.33523652,100250.0,100240.0,0.00072386]
["bitfinex","BTCUSD",1734049786118,1.18496412,100250.0,100240.0,0.00072386]
["bitfinex","BTCUSD",1734049786340,1.33523652,100250.0,100240.0,0.00072386]
["bitfinex","BTCUSD",1734049788234,0.79691343,100250.0,100240.0,0.00072386]
["bitfinex","BTCUSD",1734049789341,1.33508386,100250.0,100240.0,0.00072386]
["bitfinex","BTCUSD",1734049790331,1.42477279,100250.0,100240.0,0.00072386]
["bitfinex","BTCUSD",1734049790837,1.4247728,100250.0,100240.0,0.00072386]
["bitfinex","BTCUSD",1734049791085,1.67382683,100250.0,100240.0,0.00072386]
["bitfinex","BTCUSD",1734049791315,1.58413789,100250.0,100240.0,0.00072386]
["bitfinex","BTCUSD",1734049791528,1.44959528,100250.0,100240.0,0.00072386]
["bitfinex","BTCUSD",1734049792282,1.58410496,100250.0,100240.0,0.00072386]
["bitfinex","BTCUSD",1734049792708,1.43383256,100250.0,100240.0,0.00072386]
["bitfinex","BTCUSD",1734049793037,1.48505093,100250.0,100240.0,0.00072386]
["bitfinex","BTCUSD",1734049794360,1.48490216,100250.0,100240.0,0.00072386]
["bitfinex","BTCUSD",1734049795255,1.49485252,100250.0,100240.0,0.00072386]
["bitfinex","BTCUSD",1734049795997,1.34458012,100250.0,100240.0,0.00072386]
["bitfinex","BTCUSD",1734049796224,1.59390655,100250.0,100240.0,0.00072386]
["bitfinex","BTCUSD",1734049798636,1.5937287,100250.0,100240.0,0.00072386]
["bitfinex","BTCUSD",1734049798775,1.49467467,100250.0,100240.0,0.00072386]
["bitfinex","BTCUSD",1734049800541,1.03445191,100250.0,100240.0,0.07602386]
["bitfinex","BTCUSD",1734049800757,0.79586011,100250.0,100240.0,0.07602386]
["bitfinex","BTCUSD",1734049802449,1.0502666,100250.0,100240.0,0.07602386]
["bitfinex","BTCUSD",1734049803643,0.9751304,100250.0,100240.0,0.07602386]
["bitfinex","BTCUSD",1734049803844,0.8999942,100250.0,100240.0,0.07602386]
["bitfinex","BTCUSD",1734049804316,0.9751304,100250.0,100240.0,0.07602386]
["bitfinex","BTCUSD",1734049804685,0.97511035,100250.0,100240.0,0.07602386]
["bitfinex","BTCUSD",1734049805468,1.05024655,100250.0,100240.0,0.07602386]
["bitfinex","BTCUSD",1734049805868,0.97511466,100250.0,100240.0,0.07602386]
["bitfinex","BTCUSD",1734049806804,0.87606063,100250.0,100240.0,0.07602386]
["bitfinex","BTCUSD",1734049807007,0.54679955,100250.0,100240.0,0.32484486]
["bitfinex","BTCUSD",1734049807192,0.41235374,100250.0,100240.0,0.32484486]
["bitfinex","BTCUSD",1734049807384,0.38935374,100250.0,100240.0,0.32484486]
["bitfinex","BTCUSD",1734049808832,0.11471654,100250.0,100240.0,0.32484486]
["bitfinex","BTCUSD",1734049809037,0.025086,100250.0,100240.0,0.32484486]
["bitfinex","BTCUSD",1734049810026,0.025086,100250.0,100240.0,0.33484288]
["bitfinex","BTCUSD",1734049810669,0.1002222,100250.0,100240.0,0.33484288]
["bitfinex","BTCUSD",1734049811141,0.1002222,100250.0,100240.0,0.13532188]
["bitfinex","BTCUSD",1734049811348,0.2997232,100250.0,100240.0,0.13532188]
["bitfinex","BTCUSD",1734049811547,0.3227232,100250.0,100240.0,0.13532188]
["bitfinex","BTCUSD",1734049812817,0.1232222,100250.0,100240.0,0.13532188]
["bitfinex","BTCUSD",1734049813017,0.1232222,100250.0,100240.0,0.33484288]
["bitfinex","BTCUSD",1734049813234,0.025086,100250.0,100240.0,0.33484288]
["bitfinex","BTCUSD",1734049813433,0.1002222,100250.0,100240.0,0.33484288]
["bitfinex","BTCUSD",1734049814273,0.2997232,100250.0,100240.0,0.33484288]
["bitfinex","BTCUSD",1734049814495,0.1002222,100250.0,100240.0,0.33484288]
["bitfinex","BTCUSD",1734049814912,0.3748594,100250.0,100240.0,0.13532188]
["bitfinex","BTCUSD",1734049815114,0.3227232,100250.0,100240.0,0.13532188]
["bitfinex","BTCUSD",1734049816353,0.3227232,100250.0,100240.0,0.12532386]
["bitfinex","BTCUSD",1734049817433,0.3978594,100250.0,100240.0,0.07602386]
["bitfinex","BTCUSD",1734049817636,0.3227232,100250.0,100240.0,0.07602386]
["bitfinex","BTCUSD",1734049818491,0.74596746,100250.0,100240.0,0.07602386]
["bitfinex","BTCUSD",1734049818698,0.96995899,100250.0,100240.0,0.00072386]
["bitfinex","BTCUSD",1734049818843,1.14915222,100250.0,100240.0,0.00072386]
["bitfinex","BTCUSD",1734049820761,1.22428842,100250.0,100240.0,0.00072386]
["bitfinex","BTCUSD",1734049820960,1.41884376,100250.0,100240.0,0.00072386]
["bitfinex","BTCUSD",1734049822589,1.32924715,100250.0,100240.0,0.00072386]
["bitfinex","BTCUSD",1734049822788,1.40438335,100250.0,100240.0,0.00072386]
["bitfinex","BTCUSD",1734049822988,1.0907952,100250.0,100240.0,0.00072386]
["bitfinex","BTCUSD",1734049823195,1.13559351,100250.0,100240.0,0.00072386]
["bitfinex","BTCUSD",1734049825206,1.14568403,100250.0,100240.0,0.00072386]
["bitfinex","BTCUSD",1734049825494,1.16130467,100250.0,100240.0,0.00072386]
["bitfinex","BTCUSD",1734049825722,1.46369325,100250.0,100240.0,0.00072386]
["bitfinex","BTCUSD",1734049826022,0.89251482,100250.0,100240.0,0.00072386]
["bitfinex","BTCUSD",1734049827594,0.66710622,100250.0,100240.0,0.00072386]
["bitfinex","BTCUSD",1734049827802,0.89251482,100250.0,100240.0,0.00072386]
["bitfinex","BTCUSD",1734049828001,0.81737862,100250.0,100240.0,0.00072386]
["bitfinex","BTCUSD",1734049828587,1.08600895,100250.0,100240.0,0.00072386]
["bitfinex","BTCUSD",1734049828794,0.81737862,100250.0,100240.0,0.00072386]
["bitfinex","BTCUSD",1734049829877,0.89251482,100250.0,100240.0,0.00072386]
["bitfinex","BTCUSD",1734049832154,1.1946436,100250.0,100240.0,0.00072386]
["bitfinex","BTCUSD",1734049832435,0.89251482,100250.0,100240.0,0.00072386]
["bitfinex","BTCUSD",1734049834337,1.1946085,100250.0,100240.0,0.00072386]
["bitfinex","BTCUSD",1734049834535,0.89251482,100250.0,100240.0,0.00072386]
["bitfinex","BTCUSD",1734049835058,0.89769373,100250.0,100240.0,8.6e-07]
["bitfinex","BTCUSD",1734049835483,1.19979009,100250.0,100240.0,8.6e-07]
["bitfinex","BTCUSD",1734049835688,1.66237514,100250.0,100240.0,8.6e-07]
["bitfinex","BTCUSD",1734049835900,0.89769373,100250.0,100240.0,8.6e-07]
["bitfinex","BTCUSD",1734049836838,1.30455981,100250.0,100240.0,8.6e-07]
["bitfinex","BTCUSD",1734049837277,1.00259373,100250.0,100240.0,8.6e-07]
["bitfinex","BTCUSD",1734049837763,0.45,100240.0,100230.0,8.6e-07]
["bitfinex","BTCUSD",1734049837970,2.05192405,100240.0,100230.0,4.1e-07]
["bitfinex","BTCUSD",1734049840821,1.70362405,100240.0,100230.0,4.1e-07]
["bitfinex","BTCUSD",1734049841222,1.70362405,100240.0,100230.0,0.00100041]
["bitfinex","BTCUSD",1734049841223,1.93625483,100240.0,100230.0,0.00100041]
["bitfinex","BTCUSD",1734049841420,2.11509168,100240.0,100230.0,0.00100041]
["bitfinex","BTCUSD",1734049841623,2.10609168,100240.0,100230.0,4.1e-07]
["bitfinex","BTCUSD",1734049842112,1.70362405,100240.0,100230.0,4.1e-07]
["bitfinex","BTCUSD",1734049843060,1.97187062,100240.0,100230.0,4.1e-07]
["bitfinex","BTCUSD",1734049843265,1.99142052,100240.0,100230.0,4.1e-07]
["bitfinex","BTCUSD",1734049843475,1.94661714,100240.0,100230.0,4.1e-07]
["bitfinex","BTCUSD",1734049843881,1.98653814,100240.0,100230.0,4.1e-07]
["bitfinex","BTCUSD",1734049844632,2.16527374,100240.0,100230.0,4.1e-07]
["bitfinex","BTCUSD",1734049845907,2.165017,100240.0,100230.0,4.1e-07]
["bitfinex","BTCUSD",1734049846125,2.165017,100240.0,100230.0,0.07730041]
["bitfinex","BTCUSD",1734049846352,2.29899045,100240.0,100230.0,0.07730041]
["bitfinex","BTCUSD",1734049847248,1.76309495,100240.0,100230.0,0.07730041]
["bitfinex","BTCUSD",1734049847458,1.76309495,100240.0,100230.0,0.0563333]
["bitfinex","BTCUSD",1734049847661,0.37456,100220.0,100210.0,0.0479]
["bitfinex","BTCUSD",1734049847864,0.67080426,100220.0,100210.0,0.0479]
["bitfinex","BTCUSD",1734049849055,1.12107666,100220.0,100210.0,0.0479]
["bitfinex","BTCUSD",1734049850532,1.12107666,100220.0,100210.0,0.1263]
["bitfinex","BTCUSD",1734049853232,0.79661403,100220.0,100210.0,0.1263]
["bitfinex","BTCUSD",1734049853430,0.72175023,100220.0,100210.0,0.1263]
["bitfinex","BTCUSD",1734049853656,0.79688643,100220.0,100210.0,0.126472]
["bitfinex","BTCUSD",1734049853861,0.81731451,100220.0,100210.0,0.126472]
["bitfinex","BTCUSD",1734049855291,0.78175089,100220.0,100210.0,0.126472]
["bitfinex","BTCUSD",1734049855491,0.88080492,100220.0,100210.0,0.126472]
["bitfinex","BTCUSD",1734049860752,1.03080492,100220.0,100210.0,0.126472]
["bitfinex","BTCUSD",1734049863418,1.12000923,100220.0,100210.0,0.126472]
["bitfinex","BTCUSD",1734049863857,1.12000923,100220.0,100210.0,0.078572]
["bitfinex","BTCUSD",1734049864352,1.23471801,100220.0,100210.0,0.078572]
["bitfinex","BTCUSD",1734049864505,1.25381569,100220.0,100210.0,0.078572]
["bitfinex","BTCUSD",1734049865459,1.43222431,100220.0,100210.0,0.078572]
["bitfinex","BTCUSD",1734049866445,1.56603077,100220.0,100210.0,0.078572]
["bitfinex","BTCUSD",1734049867026,1.43222431,100220.0,100210.0,0.078572]
["bitfinex","BTCUSD",1734049867258,1.31751553,100220.0,100210.0,0.078572]
["bitfinex","BTCUSD",1734049867427,1.12237459,100220.0,100210.0,0.078572]
["bitfinex","BTCUSD",1734049867857,1.19936382,100220.0,100210.0,0.078572]
["bitfinex","BTCUSD",1734049868258,1.15566757,100220.0,100210.0,0.078572]
["bitfinex","BTCUSD",1734049868484,1.19936382,100220.0,100210.0,0.078572]
["bitfinex","BTCUSD",1734049868721,1.29841785,100220.0,100210.0,0.078572]
["bitfinex","BTCUSD",1734049869210,1.52244479,100220.0,100210.0,0.078572]
["bitfinex","BTCUSD",1734049869445,1.29841785,100220.0,100210.0,0.078572]
["bitfinex","BTCUSD",1734049869643,1.03080492,100220.0,100210.0,0.078572]
["bitfinex","BTCUSD",1734049870522,1.29976392,100220.0,100210.0,0.078572]
["bitfinex","BTCUSD",1734049876943,1.03080492,100220.0,100210.0,0.078572]
["bitfinex","BTCUSD",1734049877983,1.29983915,100220.0,100210.0,0.078572]
["bitfinex","BTCUSD",1734049881032,1.20078512,100220.0,100210.0,0.078572]
["bitfinex","BTCUSD",1734049881231,0.63607634,100220.0,100210.0,0.125872]
["bitfinex","BTCUSD",1734049881434,0.74758739,100220.0,100210.0,0.125872]
["bitfinex","BTCUSD",1734049881660,0.86229617,100220.0,100210.0,0.125872]
["bitfinex","BTCUSD",1734049881860,0.99680779,100220.0,100210.0,0.125872]
["bitfinex","BTCUSD",1734049882216,0.24498808,100220.0,100210.0,0.125872]
["bitfinex","BTCUSD",1734049882530,0.35969686,100220.0,100210.0,0.125872]
["bitfinex","BTCUSD",1734049883162,0.76320207,100220.0,100210.0,0.125872]
["bitfinex","BTCUSD",1734049883364,0.58386642,100220.0,100210.0,0.125872]
["bitfinex","BTCUSD",1734049884088,0.76320207,100220.0,100210.0,0.125872]
["bitfinex","BTCUSD",1734049884514,0.58386642,100220.0,100210.0,0.125872]
["bitfinex","BTCUSD",1734049887315,0.35969686,100220.0,100210.0,0.125872]
["bitfinex","BTCUSD",1734049888101,0.58378946,100220.0,100210.0,0.125872]
["bitfinex","BTCUSD",1734049890300,0.59902461,100220.0,100210.0,0.125872]
["bitfinex","BTCUSD",1734049891472,0.72107864,100220.0,100210.0,0.125872]
["bitfinex","BTCUSD",1734049891670,0.90035272,100220.0,100210.0,0.125872]
["bitfinex","BTCUSD",1734049891875,0.90026368,100220.0,100210.0,0.125872]
["bitfinex","BTCUSD",1734049893124,0.49698604,100220.0,100210.0,0.125872]
["bitfinex","BTCUSD",1734049894112,0.90025435,100220.0,100210.0,0.125872]
["bitfinex","BTCUSD",1734049895254,0.91006958,100220.0,100210.0,0.125872]
["bitfinex","BTCUSD",1734049896492,0.91006121,100220.0,100210.0,0.125872]
["bitfinex","BTCUSD",1734049898020,1.21006121,100220.0,100210.0,0.125872]
["bitfinex","BTCUSD",1734049898173,0.80680127,100220.0,100210.0,0.125872]
["bitfinex","BTCUSD",1734049898390,0.80680127,100220.0,100210.0,0.078572]
["bitfinex","BTCUSD",1734049899394,1.49038362,100220.0,100210.0,0.078572]
["bitfinex","BTCUSD",1734049899618,1.37567484,100220.0,100210.0,0.078572]
["bitfinex","BTCUSD",1734049902487,1.59971773,100220.0,100210.0,0.078572]
["bitfinex","BTCUSD",1734049902683,1.37567484,100220.0,100210.0,0.078572]
["bitfinex","BTCUSD",1734049903519,1.10680127,100220.0,100210.0,0.078572]
["bitfinex","BTCUSD",1734049904487,1.37564494,100220.0,100210.0,0.078572]
["bitfinex","BTCUSD",1734049905208,1.4868676,100220.0,100210.0,0.078572]
["bitfinex","BTCUSD",1734049905455,1.26093616,100220.0,100210.0,0.078572]
["bitfinex","BTCUSD",1734049905774,1.4868676,100220.0,100210.0,0.078572]
["bitfinex","BTCUSD",1734049905979,1.4868651,100220.0,100210.0,0.078572]
["bitfinex","BTCUSD",1734049908032,1.1868651,100220.0,100210.0,0.078572]
["bitfinex","BTCUSD",1734049910026,1.11155462,100220.0,100210.0,0.078572]
["bitfinex","BTCUSD",1734049911063,1.23070538,100220.0,100210.0,0.078572]
["bitfinex","BTCUSD",1734049911265,1.20770538,100220.0,100210.0,0.126372]
["bitfinex","BTCUSD",1734049911466,0.90770538,100220.0,100210.0,0.126372]
["bitfinex","BTCUSD",1734049911581,1.20770538,100220.0,100210.0,0.126372]
["bitfinex","BTCUSD",1734049911780,1.44116267,100220.0,100210.0,0.126372]
["bitfinex","BTCUSD",1734049912199,1.59116267,100220.0,100210.0,0.126372]
["bitfinex","BTCUSD",1734049912476,1.61416267,100220.0,100210.0,0.126372]
["bitfinex","BTCUSD",1734049913434,1.47975941,100220.0,100210.0,0.126372]
["bitfinex","BTCUSD",1734049913832,1.61416789,100220.0,100210.0,0.126372]
["bitfinex","BTCUSD",1734049914062,1.47975941,100220.0,100210.0,0.126372]
["bitfinex","BTCUSD",1734049914739,1.47977134,100220.0,100210.0,0.126372]
["bitfinex","BTCUSD",1734049916474,1.32977134,100220.0,100210.0,0.126372]
["bitfinex","BTCUSD",1734049916741,1.38071731,100220.0,100210.0,0.126372]
["bitfinex","BTCUSD",1734049916985,1.23071731,100220.0,100210.0,0.126372]
["bitfinex","BTCUSD",1734049917518,1.38071731,100220.0,100210.0,0.126372]
["bitfinex","BTCUSD",1734049919823,0.92090208,100220.0,100210.0,0.126372]
["bitfinex","BTCUSD",1734049920005,0.56807987,100220.0,100210.0,0.126372]
["bitfinex","BTCUSD",1734049920238,0.48522175,100220.0,100210.0,0.126372]
["bitfinex","BTCUSD",1734049920450,0.39560904,100220.0,100210.0,0.126372]
["bitfinex","BTCUSD",1734049922115,0.49466307,100220.0,100210.0,0.126372]
["bitfinex","BTCUSD",1734049923390,0.45875334,100220.0,100210.0,0.126372]
["bitfinex","BTCUSD",1734049923595,0.34404211,100220.0,100210.0,0.126372]
["bitfinex","BTCUSD",1734049923802,0.45875334,100220.0,100210.0,0.126372]
["bitfinex","BTCUSD",1734049924238,0.35969931,100220.0,100210.0,0.126372]
["bitfinex","BTCUSD",1734049925769,0.22456,100220.0,100210.0,0.126372]
["bitfinex","BTCUSD",1734049925973,0.22456,100220.0,100210.0,0.325952]
["bitfinex","BTCUSD",1734049926198,0.22456,100220.0,100210.0,0.126372]
["bitfinex","BTCUSD",1734049927575,0.025,100220.0,100210.0,0.32694981]
["bitfinex","BTCUSD",1734049927747,0.025,100220.0,100210.0,0.325952]
["bitfinex","BTCUSD",1734049931773,0.33927123,100220.0,100210.0,0.126372]
["bitfinex","BTCUSD",1734049932931,0.43832526,100220.0,100210.0,0.126372]
["bitfinex","BTCUSD",1734049933359,0.52790507,100220.0,100210.0,0.126372]
["bitfinex","BTCUSD",1734049934424,0.6269591,100220.0,100210.0,0.078572]
["bitfinex","BTCUSD",1734049935263,0.62689961,100220.0,100210.0,0.078572]
["bitfinex","BTCUSD",1734049941158,0.94022073,100220.0,100210.0,0.078572]
["bitfinex","BTCUSD",1734049941782,0.76118009,100220.0,100210.0,0.078572]
["bitfinex","BTCUSD",1734049942186,1.16402153,100220.0,100210.0,0.078572]
["bitfinex","BTCUSD",1734049942297,1.22450121,100220.0,100210.0,0.000172]
["bitfinex","BTCUSD",1734049942502,1.09022073,100220.0,100210.0,0.000172]
["bitfinex","BTCUSD",1734049943941,1.22798305,100220.0,100210.0,0.000172]
["bitfinex","BTCUSD",1734049944143,1.11327182,100220.0,100210.0,0.000172]
["bitfinex","BTCUSD",1734049945170,1.22450115,100220.0,100210.0,0.000172]
["bitfinex","BTCUSD",1734049952816,1.02714155,100220.0,100210.0,0.128172]
["bitfinex","BTCUSD",1734049953033,1.32714155,100220.0,100210.0,0.128172]
["bitfinex","BTCUSD",1734049953302,1.02714155,100220.0,100210.0,0.128172]
["bitfinex","BTCUSD",1734049953559,1.32714155,100220.0,100210.0,0.128172]
["bitfinex","BTCUSD",1734049953829,0.87714155,100220.0,100210.0,0.128172]
["bitfinex","BTCUSD",1734049954103,0.6980782,100220.0,100210.0,0.128172]
["bitfinex","BTCUSD",1734049954893,0.6981642,100220.0,100210.0,0.128172]
["bitfinex","BTCUSD",1734049956787,0.87722755,100220.0,100210.0,0.128172]
["bitfinex","BTCUSD",1734049957017,0.6981642,100220.0,100210.0,0.128172]
["bitfinex","BTCUSD",1734049957771,0.87722755,100220.0,100210.0,0.128172]
["bitfinex","BTCUSD",1734049957975,0.7340955,100220.0,100210.0,0.128172]
["bitfinex","BTCUSD",1734049958174,0.54753716,100220.0,100210.0,0.128172]
["bitfinex","BTCUSD",1734049958384,0.56386192,100220.0,100210.0,0.128172]
["bitfinex","BTCUSD",1734049960416,0.77347772,100220.0,100210.0,0.081872]
["bitfinex","BTCUSD",1734049960614,0.87722755,100220.0,100210.0,0.081872]
["bitfinex","BTCUSD",1734049961243,1.10105673,100220.0,100210.0,0.081872]
["bitfinex","BTCUSD",1734049961525,0.97628158,100220.0,100210.0,0.081872]
["bitfinex","BTCUSD",1734049963226,1.20011076,100220.0,100210.0,0.081872]
["bitfinex","BTCUSD",1734049963433,0.97628158,100220.0,100210.0,0.081872]
["bitfinex","BTCUSD",1734049964143,1.20011076,100220.0,100210.0,0.081872]
["bitfinex","BTCUSD",1734049964468,1.27542428,100220.0,100210.0,0.081872]
["bitfinex","BTCUSD",1734049964668,1.18588943,100220.0,100210.0,0.081872]
["bitfinex","BTCUSD",1734049965032,1.18592158,100220.0,100210.0,0.081872]
["bitfinex","BTCUSD",1734049965233,1.18592158,100220.0,100210.0,0.000172]
["bitfinex","BTCUSD",1734049965675,0.97627363,100220.0,100210.0,0.000172]
["bitfinex","BTCUSD",1734049965874,1.05158715,100220.0,100210.0,0.000172]
["bitfinex","BTCUSD",1734049966084,0.97627363,100220.0,100210.0,0.000172]
["bitfinex","BTCUSD",1734049966307,1.1107146,100220.0,100210.0,0.000172]
["bitfinex","BTCUSD",1734049968614,0.97638123,100220.0,100210.0,0.000172]
["bitfinex","BTCUSD",1734049969775,1.05169475,100220.0,100210.0,0.000172]
["bitfinex","BTCUSD",1734049970164,0.97638123,100220.0,100210.0,0.000172]
["bitfinex","BTCUSD",1734049973612,1.05169475,100220.0,100210.0,0.000172]
["bitfinex","BTCUSD",1734049973818,0.97638123,100220.0,100210.0,0.000172]
["bitfinex","BTCUSD",1734049974199,0.97638123,100220.0,100210.0,0.075272]
["bitfinex","BTCUSD",1734049974986,1.05169475,100220.0,100210.0,0.075272]
["bitfinex","BTCUSD",1734049975192,1.0518609,100220.0,100210.0,0.075272]
["bitfinex","BTCUSD",1734049975414,0.87267589,100220.0,100210.0,0.075272]
["bitfinex","BTCUSD",1734049975805,1.14145341,100220.0,100210.0,0.075272]
["bitfinex","BTCUSD",1734049976005,0.87267589,100220.0,100210.0,0.075272]
["bitfinex","BTCUSD",1734049976407,1.06613989,100220.0,100210.0,0.075272]
["bitfinex","BTCUSD",1734049978400,0.84215862,100220.0,100210.0,0.075272]
["bitfinex","BTCUSD",1734049979518,1.36632566,100220.0,100210.0,0.075272]
["bitfinex","BTCUSD",1734049979707,1.11664459,100220.0,100210.0,0.075272]
["bitfinex","BTCUSD",1734049979915,1.17782522,100220.0,100210.0,0.075272]
["bitfinex","BTCUSD",1734049980318,0.99849411,100220.0,100210.0,0.075272]
["bitfinex","BTCUSD",1734049980678,0.69849411,100220.0,100210.0,0.122072]
["bitfinex","BTCUSD",1734049980884,0.87782699,100220.0,100210.0,0.122072]
["bitfinex","BTCUSD",1734049981540,0.69849411,100220.0,100210.0,0.122072]
["bitfinex","BTCUSD",1734049981809,0.87783277,100220.0,100210.0,0.122072]
["bitfinex","BTCUSD",1734049982737,0.8778513,100220.0,100210.0,0.122072]
["bitfinex","BTCUSD",1734049983843,0.87785803,100220.0,100210.0,0.122072]
["bitfinex","BTCUSD",1734049984452,0.72723099,100220.0,100210.0,0.122072]
["bitfinex","BTCUSD",1734049984651,0.80254451,100220.0,100210.0,0.122072]
["bitfinex","BTCUSD",1734049984846,1.01237301,100220.0,100210.0,0.122072]
["bitfinex","BTCUSD",1734049985299,1.1020443,100220.0,100210.0,0.122072]
["bitfinex","BTCUSD",1734049985603,0.87786021,100220.0,100210.0,0.122072]
["bitfinex","BTCUSD",1734049986945,0.69851294,100220.0,100210.0,0.122072]
["bitfinex","BTCUSD",1734049987147,0.69846543,100220.0,100210.0,0.122072]
["bitfinex","BTCUSD",1734049987352,0.6984621,100220.0,100210.0,0.122072]
["bitfinex","BTCUSD",1734049987956,0.59940807,100220.0,100210.0,0.122072]
["bitfinex","BTCUSD",1734049988159,0.38961353,100220.0,100210.0,0.122072]
["bitfinex","BTCUSD",1734049990181,0.38961353,100220.0,100210.0,0.471652]
["bitfinex","BTCUSD",1734049990182,0.025086,100220.0,100210.0,0.471652]
["bitfinex","BTCUSD",1734049990384,0.10039952,100220.0,100210.0,0.471652]
["bitfinex","BTCUSD",1734049992423,0.025086,100220.0,100210.0,0.471652]
["bitfinex","BTCUSD",1734049992826,0.025086,100220.0,100210.0,0.48185567]
["bitfinex","BTCUSD",1734049993617,0.10039952,100220.0,100210.0,0.48185567]
["bitfinex","BTCUSD",1734049996668,0.025086,100220.0,100210.0,0.63185567]
["bitfinex","BTCUSD",1734049996865,0.025086,100220.0,100210.0,0.80622322]
["bitfinex","BTCUSD",1734049997112,0.025086,100220.0,100210.0,0.7309097]
["bitfinex","BTCUSD",1734049997514,0.025086,100220.0,100210.0,0.8201465]
["bitfinex","BTCUSD",1734049997918,0.025086,100220.0,100210.0,1.44948573]
["bitfinex","BTCUSD",1734049998339,0.025086,100220.0,100210.0,1.47248573]
["bitfinex","BTCUSD",1734049998748,0.04267276,100230.0,100220.0,0.4581]
["bitfinex","BTCUSD",1734049998950,0.030086,100230.0,100220.0,0.55715403]
["bitfinex","BTCUSD",1734049999169,0.030086,100230.0,100220.0,0.75671403]
["bitfinex","BTCUSD",1734049999380,0.030086,100230.0,100220.0,0.84595083]
["bitfinex","BTCUSD",1734049999576,0.030086,100230.0,100220.0,0.75671403]
["bitfinex","BTCUSD",1734049999783,8.6e-05,100230.0,100220.0,0.75671403]
["bitfinex","BTCUSD",1734050003895,8.6e-05,100230.0,100220.0,0.85502755]
["bitfinex","BTCUSD",1734050004271,8.6e-05,100230.0,100220.0,0.77971403]
["bitfinex","BTCUSD",1734050004652,8.6e-05,100230.0,100220.0,0.85502755]
["bitfinex","BTCUSD",1734050005049,8.6e-05,100230.0,100220.0,0.77971403]
["bitfinex","BTCUSD",1734050013402,8.6e-05,100230.0,100220.0,0.75671403]
["bitfinex","BTCUSD",1734050013625,0.10539952,100230.0,100220.0,0.60671403]
["bitfinex","BTCUSD",1734050013937,0.10539952,100230.0,100220.0,0.50766]
["bitfinex","BTCUSD",1734050014879,0.10539952,100230.0,100220.0,0.65766]
["bitfinex","BTCUSD",1734050015308,0.30494052,100230.0,100220.0,0.4581]
["bitfinex","BTCUSD",1734050017483,0.30494052,100230.0,100220.0,0.4093]
["bitfinex","BTCUSD",1734050020442,0.30494052,100230.0,100220.0,0.2593]
["bitfinex","BTCUSD",1734050021559,0.30494052,100230.0,100220.0,0.4093]
["bitfinex","BTCUSD",1734050022374,0.229627,100230.0,100220.0,0.4093]
["bitfinex","BTCUSD",1734050022577,0.30494052,100230.0,100220.0,0.4093]
["bitfinex","BTCUSD",1734050025063,0.30494052,100230.0,100220.0,0.409472]
["bitfinex","BTCUSD",1734050028824,0.10539952,100230.0,100220.0,0.609032]
["bitfinex","BTCUSD",1734050029024,0.030086,100230.0,100220.0,0.654532]
["bitfinex","BTCUSD",1734050029172,0.030086,100230.0,100220.0,0.75358603]
["bitfinex","BTCUSD",1734050029378,8.6e-05,100230.0,100220.0,0.75358603]
["bitfinex","BTCUSD",1734050030652,0.10539952,100230.0,100220.0,0.75358603]
["bitfinex","BTCUSD",1734050030857,0.030086,100230.0,100220.0,0.75358603]
["bitfinex","BTCUSD",1734050032850,0.10539952,100230.0,100220.0,0.75358603]
["bitfinex","BTCUSD",1734050033251,0.30494052,100230.0,100220.0,0.654532]
["bitfinex","BTCUSD",1734050034661,0.10539952,100230.0,100220.0,0.654532]
["bitfinex","BTCUSD",1734050034993,0.030086,100230.0,100220.0,0.654532]
["bitfinex","BTCUSD",1734050039205,0.10539952,100230.0,100220.0,0.654532]
["bitfinex","BTCUSD",1734050042310,0.10539952,100230.0,100220.0,0.75358603]
["bitfinex","BTCUSD",1734050042311,8.6e-05,100230.0,100220.0,0.75358603]
["bitfinex","BTCUSD",1734050046100,8.6e-05,100230.0,100220.0,0.97648035]
["bitfinex","BTCUSD",1734050046351,8.6e-05,100230.0,100220.0,1.29074404]
["bitfinex","BTCUSD",1734050046539,8.6e-05,100230.0,100220.0,1.2907823]
["bitfinex","BTCUSD",1734050046941,8.6e-05,100230.0,100220.0,0.97648035]
["bitfinex","BTCUSD",1734050047546,8.6e-05,100230.0,100220.0,1.4694996]
["bitfinex","BTCUSD",1734050048534,8.6e-05,100230.0,100220.0,1.4924996]
["bitfinex","BTCUSD",1734050048739,0.030086,100230.0,100220.0,1.79070745]
["bitfinex","BTCUSD",1734050049084,0.030086,100230.0,100220.0,1.71539393]
["bitfinex","BTCUSD",1734050049867,8.6e-05,100230.0,100220.0,1.71539393]
["bitfinex","BTCUSD",1734050050068,8.6e-05,100230.0,100220.0,1.94070745]
["bitfinex","BTCUSD",1734050050269,8.6e-05,100230.0,100220.0,1.92686324]
["bitfinex","BTCUSD",1734050050473,8.6e-05,100230.0,100220.0,1.76481119]
["bitfinex","BTCUSD",1734050050633,8.6e-05,100230.0,100220.0,2.03228438]
["bitfinex","BTCUSD",1734050050864,8.6e-05,100230.0,100220.0,2.24633015]
["bitfinex","BTCUSD",1734050051151,0.030251,100240.0,100230.0,0.6034]
["bitfinex","BTCUSD",1734050051380,0.030251,100240.0,100230.0,1.50174621]
["bitfinex","BTCUSD",1734050051557,0.030251,100240.0,100230.0,1.91550403]
["bitfinex","BTCUSD",1734050051970,0.000251,100240.0,100230.0,1.91550403]
["bitfinex","BTCUSD",1734050053103,0.000251,100240.0,100230.0,1.84019051]
["bitfinex","BTCUSD",1734050053498,0.000251,100240.0,100230.0,1.91550403]
["bitfinex","BTCUSD",1734050054318,0.000251,100240.0,100230.0,1.69282137]
["bitfinex","BTCUSD",1734050056438,0.000251,100240.0,100230.0,1.70284315]
["bitfinex","BTCUSD",1734050058460,0.000251,100240.0,100230.0,1.52469702]
["bitfinex","BTCUSD",1734050058871,0.000251,100240.0,100230.0,1.69769702]
["bitfinex","BTCUSD",1734050059075,0.000251,100240.0,100230.0,2.09852581]
["bitfinex","BTCUSD",1734050059279,0.000251,100240.0,100230.0,2.0094725]
["bitfinex","BTCUSD",1734050059487,0.000251,100240.0,100230.0,2.09840364]
["bitfinex","BTCUSD",1734050059917,0.030251,100240.0,100230.0,2.09840364]
["bitfinex","BTCUSD",1734050060563,0.030251,100240.0,100230.0,2.09149648]
["bitfinex","BTCUSD",1734050060983,0.000251,100240.0,100230.0,2.09149648]
["bitfinex","BTCUSD",1734050062627,0.000251,100240.0,100230.0,2.16681]
["bitfinex","BTCUSD",1734050062838,0.000251,100240.0,100230.0,1.94452808]
["bitfinex","BTCUSD",1734050063040,0.000251,100240.0,100230.0,2.03344085]
["bitfinex","BTCUSD",1734050063239,0.000251,100240.0,100230.0,1.95812733]
["bitfinex","BTCUSD",1734050063460,0.000251,100240.0,100230.0,1.69138902]
["bitfinex","BTCUSD",1734050063663,0.000251,100240.0,100230.0,1.86899348]
["bitfinex","BTCUSD",1734050066696,0.000251,100240.0,100230.0,2.0021186]
["bitfinex","BTCUSD",1734050066884,0.000251,100240.0,100230.0,2.07743212]
["bitfinex","BTCUSD",1734050067395,0.000251,100240.0,100230.0,2.00209946]
["bitfinex","BTCUSD",1734050067546,0.000251,100240.0,100230.0,2.07741298]
["bitfinex","BTCUSD",1734050068799,0.000251,100240.0,100230.0,2.00209946]
["bitfinex","BTCUSD",1734050069185,0.000251,100240.0,100230.0,1.9982862]
["bitfinex","BTCUSD",1734050070371,0.000251,100240.0,100230.0,2.5466862]
["bitfinex","BTCUSD",1734050070754,0.000251,100240.0,100230.0,2.5468582]
["bitfinex","BTCUSD",1734050074195,8.6e-05,100250.0,100240.0,0.829521]
["bitfinex","BTCUSD",1734050074422,8.6e-05,100250.0,100240.0,1.31357971]
["bitfinex","BTCUSD",1734050074621,8.6e-05,100250.0,100240.0,1.75218307]
["bitfinex","BTCUSD",1734050074870,8.6e-05,100250.0,100240.0,2.15148673]
["bitfinex","BTCUSD",1734050075071,8.6e-05,100250.0,100240.0,2.06280909]
["bitfinex","BTCUSD",1734050076327,8.6e-05,100250.0,100240.0,2.15142494]
["bitfinex","BTCUSD",1734050077913,8.6e-05,100250.0,100240.0,2.14905191]
["bitfinex","BTCUSD",1734050078085,8.6e-05,100250.0,100240.0,2.16862328]
["bitfinex","BTCUSD",1734050079445,8.6e-05,100250.0,100240.0,2.71702328]
["bitfinex","BTCUSD",1734050079646,8.6e-05,100250.0,100240.0,2.56639624]
["bitfinex","BTCUSD",1734050079790,8.6e-05,100250.0,100240.0,2.42016194]
["bitfinex","BTCUSD",1734050079989,8.6e-05,100250.0,100240.0,2.24292369]
["bitfinex","BTCUSD",1734050081198,8.6e-05,100250.0,100240.0,2.01761017]
["bitfinex","BTCUSD",1734050081463,0.030086,100250.0,100240.0,1.10377503]
["bitfinex","BTCUSD",1734050082439,0.030086,100250.0,100240.0,0.55537503]
["bitfinex","BTCUSD",1734050082638,0.030086,100250.0,100240.0,0.70537503]
["bitfinex","BTCUSD",1734050090102,0.030086,100250.0,100240.0,0.62857503]
["bitfinex","BTCUSD",1734050090312,0.030086,100250.0,100240.0,0.71719415]
["bitfinex","BTCUSD",1734050092166,8.6e-05,100250.0,100240.0,0.79879415]
["bitfinex","BTCUSD",1734050092322,8.6e-05,100250.0,100240.0,1.31584382]
["bitfinex","BTCUSD",1734050092668,8.6e-05,100250.0,100240.0,1.33884382]
["bitfinex","BTCUSD",1734050092866,8.6e-05,100250.0,100240.0,1.51608207]
["bitfinex","BTCUSD",1734050093077,8.6e-05,100250.0,100240.0,1.51625407]
["bitfinex","BTCUSD",1734050094245,8.6e-05,100250.0,100240.0,1.73780189]
["bitfinex","BTCUSD",1734050095702,8.6e-05,100250.0,100240.0,1.73965503]
["bitfinex","BTCUSD",1734050097189,8.6e-05,100250.0,100240.0,1.80068783]
["bitfinex","BTCUSD",1734050097498,8.6e-05,100250.0,100240.0,1.63930262]
["bitfinex","BTCUSD",1734050097712,8.6e-05,100250.0,100240.0,1.80639974]
["bitfinex","BTCUSD",1734050098320,8.6e-05,100250.0,100240.0,2.23587996]
["bitfinex","BTCUSD",1734050100451,8.6e-05,100260.0,100250.0,0.981101]
["bitfinex","BTCUSD",1734050100652,8.6e-05,100260.0,100250.0,1.76489959]
["bitfinex","BTCUSD",1734050100856,8.6e-05,100260.0,100250.0,2.11214785]
["bitfinex","BTCUSD",1734050101061,8.6e-05,100260.0,100250.0,2.37904946]
["bitfinex","BTCUSD",1734050101286,8.6e-05,100260.0,100250.0,2.37924547]
["bitfinex","BTCUSD",1734050101492,8.6e-05,100260.0,100250.0,2.11234386]
["bitfinex","BTCUSD",1734050101700,8.6e-05,100260.0,100250.0,2.03703034]
["bitfinex","BTCUSD",1734050102032,8.6e-05,100260.0,100250.0,1.86395611]
["bitfinex","BTCUSD",1734050102482,8.6e-05,100260.0,100250.0,1.61074632]
["bitfinex","BTCUSD",1734050102907,8.6e-05,100260.0,100250.0,1.87764793]
["bitfinex","BTCUSD",1734050103150,8.6e-05,100260.0,100250.0,2.29849907]
["bitfinex","BTCUSD",1734050104302,8.6e-05,100260.0,100250.0,1.78425954]
["bitfinex","BTCUSD",1734050104431,8.6e-05,100260.0,100250.0,1.60632977]
["bitfinex","BTCUSD",1734050105075,8.6e-05,100260.0,100250.0,2.03245414]
["bitfinex","BTCUSD",1734050105278,8.6e-05,100260.0,100250.0,1.87314562]
["bitfinex","BTCUSD",1734050105480,8.6e-05,100260.0,100250.0,1.87375544]
["bitfinex","BTCUSD",1734050105678,8.6e-05,100260.0,100250.0,2.29974908]
["bitfinex","BTCUSD",1734050105880,8.6e-05,100260.0,100250.0,2.03284768]
["bitfinex","BTCUSD",1734050106114,8.6e-05,100260.0,100250.0,2.29974908]
["bitfinex","BTCUSD",1734050106326,8.6e-05,100260.0,100250.0,1.99974908]
["bitfinex","BTCUSD",1734050106662,0.030086,100260.0,100250.0,1.46179147]
["bitfinex","BTCUSD",1734050106851,0.030086,100260.0,100250.0,1.46665798]
["bitfinex","BTCUSD",1734050107090,0.030086,100260.0,100250.0,1.33322458]
["bitfinex","BTCUSD",1734050107654,0.030086,100260.0,100250.0,1.33542664]
["bitfinex","BTCUSD",1734050107811,0.030086,100260.0,100250.0,1.70790679]
["bitfinex","BTCUSD",1734050108013,0.030086,100260.0,100250.0,1.55790679]
["bitfinex","BTCUSD",1734050109144,0.030086,100260.0,100250.0,1.18542664]
["bitfinex","BTCUSD",1734050109296,0.24931304,100260.0,100250.0,1.18542664]
["bitfinex","BTCUSD",1734050109493,0.22309952,100260.0,100250.0,0.57743426]
["bitfinex","BTCUSD",1734050109692,0.147786,100260.0,100250.0,0.57743426]
["bitfinex","BTCUSD",1734050109928,0.147786,100260.0,100250.0,1.06853618]
["bitfinex","BTCUSD",1734050110180,0.147786,100260.0,100250.0,0.62743426]
["bitfinex","BTCUSD",1734050110372,0.147786,100260.0,100250.0,0.5384422]
["bitfinex","BTCUSD",1734050110730,0.147786,100260.0,100250.0,0.6884422]
["bitfinex","BTCUSD",1734050111333,0.079186,100260.0,100250.0,0.6884422]
["bitfinex","BTCUSD",1734050111983,0.22309952,100260.0,100250.0,0.6884422]
["bitfinex","BTCUSD",1734050112762,0.147786,100260.0,100250.0,0.6884422]
["bitfinex","BTCUSD",1734050114532,0.42258052,100260.0,100250.0,0.38988717]
["bitfinex","BTCUSD",1734050114820,0.42258052,100260.0,100250.0,0.58938817]
["bitfinex","BTCUSD",1734050115480,0.42258052,100260.0,100250.0,0.58956017]
["bitfinex","BTCUSD",1734050116974,0.22309952,100260.0,100250.0,0.58956017]
["bitfinex","BTCUSD",1734050118174,0.147786,100260.0,100250.0,0.58956017]
["bitfinex","BTCUSD",1734050118900,0.030086,100260.0,100250.0,0.6886142]
["bitfinex","BTCUSD",1734050122284,0.030086,100260.0,100250.0,0.7685142]
["bitfinex","BTCUSD",1734050123168,8.6e-05,100260.0,100250.0,0.7685142]
["bitfinex","BTCUSD",1734050132063,0.38019404,100260.0,100250.0,0.39005917]
["bitfinex","BTCUSD",1734050132275,0.37348052,100260.0,100250.0,0.39005917]
["bitfinex","BTCUSD",1734050133182,0.44879404,100260.0,100250.0,0.39005917]
["bitfinex","BTCUSD",1734050133427,0.37348052,100260.0,100250.0,0.39005917]
["bitfinex","BTCUSD",1734050134002,0.44879404,100260.0,100250.0,0.24005917]
["bitfinex","BTCUSD",1734050134547,0.49589404,100260.0,100250.0,0.080172]
["bitfinex","BTCUSD",1734050134754,0.59494807,100260.0,100250.0,0.080172]
["bitfinex","BTCUSD",1734050134954,0.68447441,100260.0,100250.0,0.080172]
["bitfinex","BTCUSD",1734050137567,0.59494807,100260.0,100250.0,0.080172]
["bitfinex","BTCUSD",1734050139592,0.60480243,100260.0,100250.0,0.080172]
["bitfinex","BTCUSD",1734050139728,0.62439005,100260.0,100250.0,0.080172]
["bitfinex","BTCUSD",1734050140872,0.61453569,100260.0,100250.0,0.080172]
["bitfinex","BTCUSD",1734050155009,0.24915462,100260.0,100250.0,0.080172]
["bitfinex","BTCUSD",1734050155351,0.39978166,100260.0,100250.0,0.358273]
["bitfinex","BTCUSD",1734050155485,0.38019404,100260.0,100250.0,0.358273]
["bitfinex","BTCUSD",1734050156096,0.38019404,100260.0,100250.0,0.158772]
["bitfinex","BTCUSD",1734050156684,0.38019404,100260.0,100250.0,0.358273]
["bitfinex","BTCUSD",1734050158360,0.38019404,100260.0,100250.0,0.353273]
["bitfinex","BTCUSD",1734050161046,0.030086,100260.0,100250.0,0.353273]
["bitfinex","BTCUSD",1734050161219,0.10539952,100260.0,100250.0,0.353273]
["bitfinex","BTCUSD",1734050162577,0.18071304,100260.0,100250.0,0.353273]
["bitfinex","BTCUSD",1734050163721,0.38019404,100260.0,100250.0,0.153772]
["bitfinex","BTCUSD",1734050168221,0.54784807,100260.0,100250.0,0.075172]
["bitfinex","BTCUSD",1734050168729,0.87069333,100260.0,100250.0,0.075172]
["bitfinex","BTCUSD",1734050171428,0.94600685,100260.0,100250.0,0.075172]
["bitfinex","BTCUSD",1734050171631,1.34883108,100260.0,100250.0,0.075172]
["bitfinex","BTCUSD",1734050171840,1.12503985,100260.0,100250.0,0.075172]
["bitfinex","BTCUSD",1734050172087,0.94600686,100260.0,100250.0,0.075172]
["bitfinex","BTCUSD",1734050172624,1.29540686,100260.0,100250.0,0.075172]
["bitfinex","BTCUSD",1734050172869,1.66316511,100260.0,100250.0,0.075172]
["bitfinex","BTCUSD",1734050173713,2.15956785,100260.0,100250.0,0.075172]
["bitfinex","BTCUSD",1734050173970,0.15,100250.0,100240.0,0.000172]
["bitfinex","BTCUSD",1734050174255,1.49449443,100250.0,100240.0,0.000172]
["bitfinex","BTCUSD",1734050174539,1.37454512,100250.0,100240.0,0.000172]
["bitfinex","BTCUSD",1734050177220,1.32948912,100250.0,100240.0,0.000172]
["bitfinex","BTCUSD",1734050177657,1.37454512,100250.0,100240.0,0.000172]
["bitfinex","BTCUSD",1734050177860,2.24454512,100250.0,100240.0,0.000172]
["bitfinex","BTCUSD",1734050178170,2.19944916,100250.0,100240.0,0.000172]
["bitfinex","BTCUSD",1734050178373,2.04944916,100250.0,100240.0,0.000172]
["bitfinex","BTCUSD",1734050178777,0.023,100230.0,100220.0,0.000172]
["bitfinex","BTCUSD",1734050178989,0.81735993,100230.0,100220.0,0.000172]
["bitfinex","BTCUSD",1734050179392,0.74204641,100230.0,100220.0,0.000172]
["bitfinex","BTCUSD",1734050179863,0.87622477,100230.0,100220.0,0.000172]
["bitfinex","BTCUSD",1734050180066,1.13044277,100230.0,100220.0,0.000172]
["bitfinex","BTCUSD",1734050180296,0.95153829,100230.0,100220.0,0.000172]
["bitfinex","BTCUSD",1734050180496,1.13044277,100230.0,100220.0,0.000172]
["bitfinex","BTCUSD",1734050180699,0.95153829,100230.0,100220.0,0.000172]
["bitfinex","BTCUSD",1734050181591,0.87622477,100230.0,100220.0,0.000172]
["bitfinex","BTCUSD",1734050182217,0.74204641,100230.0,100220.0,0.000172]
["bitfinex","BTCUSD",1734050184790,0.76232802,100230.0,100220.0,0.000172]
["bitfinex","BTCUSD",1734050184989,0.83764154,100230.0,100220.0,0.000172]
["bitfinex","BTCUSD",1734050185567,0.68278896,100230.0,100220.0,0.000172]
["bitfinex","BTCUSD",1734050186686,0.75810248,100230.0,100220.0,0.000172]
["bitfinex","BTCUSD",1734050187444,0.84755472,100230.0,100220.0,0.000172]
["bitfinex","BTCUSD",1734050188031,0.55256,100220.0,100210.0,0.000172]
["bitfinex","BTCUSD",1734050188254,0.97660862,100220.0,100210.0,0.000172]
["bitfinex","BTCUSD",1734050191064,0.22956,100220.0,100210.0,0.125472]
["bitfinex","BTCUSD",1734050191267,0.38018704,100220.0,100210.0,0.125472]
["bitfinex","BTCUSD",1734050194788,0.30487352,100220.0,100210.0,0.125472]
["bitfinex","BTCUSD",1734050194963,0.10531352,100220.0,100210.0,0.475052]
["bitfinex","BTCUSD",1734050195162,0.03,100220.0,100210.0,0.475052]
["bitfinex","BTCUSD",1734050195568,0.10531352,100220.0,100210.0,0.475052]
["bitfinex","BTCUSD",1734050197374,0.03,100220.0,100210.0,0.525052]
["bitfinex","BTCUSD",1734050197791,0.03,100220.0,100210.0,0.675052]
["bitfinex","BTCUSD",1734050197995,0.03,100220.0,100210.0,0.77410603]
["bitfinex","BTCUSD",1734050198413,0.03,100220.0,100210.0,0.78432035]
["bitfinex","BTCUSD",1734050202002,0.34423778,100220.0,100210.0,0.68526632]
["bitfinex","BTCUSD",1734050202218,0.14467778,100220.0,100210.0,0.68526632]
["bitfinex","BTCUSD",1734050202602,0.03,100220.0,100210.0,0.68526632]
["bitfinex","BTCUSD",1734050202840,0.03,100220.0,100210.0,0.78432035]
["bitfinex","BTCUSD",1734050203798,0.14467778,100220.0,100210.0,0.48568632]
["bitfinex","BTCUSD",1734050204024,0.34423778,100220.0,100210.0,0.48568632]
["bitfinex","BTCUSD",1734050207312,0.34423778,100220.0,100210.0,0.78432035]
["bitfinex","BTCUSD",1734050207313,0.03,100220.0,100210.0,0.78432035]
["bitfinex","BTCUSD",1734050208076,0.030086,100220.0,100210.0,0.78432035]
["bitfinex","BTCUSD",1734050209295,0.34432378,100220.0,100210.0,0.43474035]
["bitfinex","BTCUSD",1734050209483,0.34432378,100220.0,100210.0,0.58474035]
["bitfinex","BTCUSD",1734050209684,0.34432378,100220.0,100210.0,0.78432035]
["bitfinex","BTCUSD",1734050210009,0.34432378,100220.0,100210.0,0.33568632]
["bitfinex","BTCUSD",1734050210219,0.34432378,100220.0,100210.0,0.48568632]
["bitfinex","BTCUSD",1734050210431,0.34432378,100220.0,100210.0,0.33568632]
["bitfinex","BTCUSD",1734050211466,0.34432378,100220.0,100210.0,0.48568632]
["bitfinex","BTCUSD",1734050213132,0.030086,100220.0,100210.0,0.68526632]
["bitfinex","BTCUSD",1734050215564,0.229646,100220.0,100210.0,0.68526632]
["bitfinex","BTCUSD",1734050216447,0.030086,100220.0,100210.0,0.68526632]
["bitfinex","BTCUSD",1734050219404,0.030086,100220.0,100210.0,0.78432035]
["bitfinex","BTCUSD",1734050223407,0.030086,100220.0,100210.0,0.87334875]
["bitfinex","BTCUSD",1734050225813,0.030086,100220.0,100210.0,0.78432035]
["bitfinex","BTCUSD",1734050225981,0.030086,100220.0,100210.0,0.87333063]
["bitfinex","BTCUSD",1734050226390,0.030086,100220.0,100210.0,1.76081095]
["bitfinex","BTCUSD",1734050226391,8.6e-05,100220.0,100210.0,1.76081095]
["bitfinex","BTCUSD",1734050226599,8.6e-05,100220.0,100210.0,2.16135724]
["bitfinex","BTCUSD",1734050227058,8.6e-05,100220.0,100210.0,2.07234696]
["bitfinex","BTCUSD",1734050227193,8.6e-05,100220.0,100210.0,2.02784182]
["bitfinex","BTCUSD",1734050227655,8.6e-05,100220.0,100210.0,1.93531794]
["bitfinex","BTCUSD",1734050227859,8.6e-05,100220.0,100210.0,1.93531789]
["bitfinex","BTCUSD",1734050228898,8.6e-05,100220.0,100210.0,2.46172956]
["bitfinex","BTCUSD",1734050229638,8.6e-05,100220.0,100210.0,2.19484525]
["bitfinex","BTCUSD",1734050230288,8.6e-05,100220.0,100210.0,2.02432495]
["bitfinex","BTCUSD",1734050230464,8.6e-05,100220.0,100210.0,1.75744064]
["bitfinex","BTCUSD",1734050231055,8.6e-05,100220.0,100210.0,1.93517611]
["bitfinex","BTCUSD",1734050231233,8.6e-05,100220.0,100210.0,1.77726086]
["bitfinex","BTCUSD",1734050231571,8.6e-05,100220.0,100210.0,1.95497147]
["bitfinex","BTCUSD",1734050232695,8.6e-05,100220.0,100210.0,2.08825019]
["bitfinex","BTCUSD",1734050233287,8.6e-05,100220.0,100210.0,1.95497147]
["bitfinex","BTCUSD",1734050233482,8.6e-05,100220.0,100210.0,2.08824111]
["bitfinex","BTCUSD",1734050234614,8.6e-05,100220.0,100210.0,1.95497147]
["bitfinex","BTCUSD",1734050234811,8.6e-05,100220.0,100210.0,2.08824325]
["bitfinex","BTCUSD",1734050235013,8.6e-05,100220.0,100210.0,1.95497147]
["bitfinex","BTCUSD",1734050236151,8.6e-05,100220.0,100210.0,1.34723019]
["bitfinex","BTCUSD",1734050236534,8.6e-05,100220.0,100210.0,1.56963378]
["bitfinex","BTCUSD",1734050237162,8.6e-05,100220.0,100210.0,1.34723019]
["bitfinex","BTCUSD",1734050237441,8.6e-05,100220.0,100210.0,1.49723019]
["bitfinex","BTCUSD",1734050237853,8.6e-05,100220.0,100210.0,0.87318833]
["bitfinex","BTCUSD",1734050240307,8.6e-05,100220.0,100210.0,1.00648066]
["bitfinex","BTCUSD",1734050240463,8.6e-05,100220.0,100210.0,1.3235531]
["bitfinex","BTCUSD",1734050241768,8.6e-05,100220.0,100210.0,1.4965531]
["bitfinex","BTCUSD",1734050242032,8.6e-05,100220.0,100210.0,1.93894149]
["bitfinex","BTCUSD",1734050242248,2.030086,100220.0,100210.0,1.93894149]
["bitfinex","BTCUSD",1734050242429,2.030086,100220.0,100210.0,2.0466673]
["bitfinex","BTCUSD",1734050242866,2.030086,100220.0,100210.0,2.04678017]
["bitfinex","BTCUSD",1734050243073,2.030086,100220.0,100210.0,2.04678224]
["bitfinex","BTCUSD",1734050243939,2.030086,100220.0,100210.0,1.74678224]
["bitfinex","BTCUSD",1734050244124,2.030086,100220.0,100210.0,1.52437865]
["bitfinex","BTCUSD",1734050244817,2.030086,100220.0,100210.0,1.34666804]
["bitfinex","BTCUSD",1734050245311,2.030086,100220.0,100210.0,1.32366804]
["bitfinex","BTCUSD",1734050245800,2.030086,100220.0,100210.0,1.17366804]
["bitfinex","BTCUSD",1734050246068,2.030086,100220.0,100210.0,1.32366804]
["bitfinex","BTCUSD",1734050246278,2.030086,100220.0,100210.0,0.8565956]
["bitfinex","BTCUSD",1734050246479,2.030086,100220.0,100210.0,0.87330327]
["bitfinex","BTCUSD",1734050246683,2.030086,100220.0,100210.0,0.78432035]
["bitfinex","BTCUSD",1734050248604,2.030086,100220.0,100210.0,0.87330327]
["bitfinex","BTCUSD",1734050249466,2.030086,100220.0,100210.0,0.87332831]
["bitfinex","BTCUSD",1734050253781,2.030086,100220.0,100210.0,0.78432035]
["bitfinex","BTCUSD",1734050253979,2.030086,100220.0,100210.0,0.87335229]
["bitfinex","BTCUSD",1734050255691,2.030086,100220.0,100210.0,1.0069002]
["bitfinex","BTCUSD",1734050256095,2.030086,100220.0,100210.0,0.87335229]
["bitfinex","BTCUSD",1734050256284,2.030086,100220.0,100210.0,1.0069002]
["bitfinex","BTCUSD",1734050257269,2.030086,100220.0,100210.0,0.78432035]
["bitfinex","BTCUSD",1734050257888,2.030086,100220.0,100210.0,0.87335229]
["bitfinex","BTCUSD",1734050258737,2.02534037,100220.0,100210.0,0.87335229]
["bitfinex","BTCUSD",1734050258952,2.02534037,100220.0,100210.0,1.0069002]
["bitfinex","BTCUSD",1734050259153,2.02534037,100220.0,100210.0,1.50245126]
["bitfinex","BTCUSD",1734050259291,2.02534037,100220.0,100210.0,1.32438738]
["bitfinex","BTCUSD",1734050259715,2.02534037,100220.0,100210.0,1.32365293]
["bitfinex","BTCUSD",1734050260142,2.02534037,100220.0,100210.0,1.32367783]
["bitfinex","BTCUSD",1734050263006,2.02534037,100220.0,100210.0,1.72432156]
["bitfinex","BTCUSD",1734050263382,2.02542637,100220.0,100210.0,1.72432156]
["bitfinex","BTCUSD",1734050264536,2.02542637,100220.0,100210.0,1.63528962]
["bitfinex","BTCUSD",1734050267383,2.02542637,100220.0,100210.0,1.63457605]
["bitfinex","BTCUSD",1734050273362,2.02542637,100220.0,100210.0,1.72370889]
["bitfinex","BTCUSD",1734050273568,2.02542637,100220.0,100210.0,1.63457605]
["bitfinex","BTCUSD",1734050275574,2.02542637,100220.0,100210.0,1.50091675]
["bitfinex","BTCUSD",1734050276342,2.02542637,100220.0,100210.0,1.50136407]
["bitfinex","BTCUSD",1734050276742,2.02542637,100220.0,100210.0,1.50152135]
["bitfinex","BTCUSD",1734050277094,2.02542637,100220.0,100210.0,1.63526661]
["bitfinex","BTCUSD",1734050277522,2.02542637,100220.0,100210.0,1.63529059]
["bitfinex","BTCUSD",1734050278705,2.02542637,100220.0,100210.0,1.72449287]
["bitfinex","BTCUSD",1734050279724,2.02542637,100220.0,100210.0,1.67889287]
["bitfinex","BTCUSD",1734050280621,2.02542637,100220.0,100210.0,1.68160844]
["bitfinex","BTCUSD",1734050281612,2.02542637,100220.0,100210.0,1.37881602]
["bitfinex","BTCUSD",1734050281613,2.10066234,100220.0,100210.0,1.37881602]
["bitfinex","BTCUSD",1734050281838,2.02542637,100220.0,100210.0,1.37881602]
["bitfinex","BTCUSD",1734050282279,2.02542637,100220.0,100210.0,1.20034208]
["bitfinex","BTCUSD",1734050282693,2.02542637,100220.0,100210.0,1.37881602]
["bitfinex","BTCUSD",1734050283412,2.02542637,100220.0,100210.0,1.20034208]
["bitfinex","BTCUSD",1734050283617,2.38935234,100220.0,100210.0,0.75170805]
["bitfinex","BTCUSD",1734050283964,2.48985831,100220.0,100210.0,0.06038632]
["bitfinex","BTCUSD",1734050284571,2.48985831,100220.0,100210.0,0.21038632]
["bitfinex","BTCUSD",1734050284775,2.71398562,100220.0,100210.0,0.21038632]
["bitfinex","BTCUSD",1734050284999,2.57950923,100220.0,100210.0,0.21038632]
["bitfinex","BTCUSD",1734050285171,2.57950923,100220.0,100210.0,0.06038632]
["bitfinex","BTCUSD",1734050285374,2.48985831,100220.0,100210.0,0.06038632]
["bitfinex","BTCUSD",1734050286534,2.48985831,100220.0,100210.0,0.21038632]
["bitfinex","BTCUSD",1734050287252,2.45409172,100220.0,100210.0,0.21038632]
["bitfinex","BTCUSD",1734050292264,2.45409172,100220.0,100210.0,0.06038632]
["bitfinex","BTCUSD",1734050296185,2.45409172,100220.0,100210.0,0.050172]
["bitfinex","BTCUSD",1734050296388,2.50061501,100220.0,100210.0,0.050172]
["bitfinex","BTCUSD",1734050296886,2.45409172,100220.0,100210.0,0.050172]
["bitfinex","BTCUSD",1734050298855,2.47406766,100220.0,100210.0,0.050172]
["bitfinex","BTCUSD",1734050301704,2.33969172,100220.0,100210.0,0.050172]
["bitfinex","BTCUSD",1734050307214,2.37555163,100220.0,100210.0,0.050172]
["bitfinex","BTCUSD",1734050313962,2.22498637,100220.0,100210.0,0.200172]
["bitfinex","BTCUSD",1734050314197,2.22498637,100220.0,100210.0,0.280772]
["bitfinex","BTCUSD",1734050314198,2.300269,100220.0,100210.0,0.280772]
["bitfinex","BTCUSD",1734050314881,2.37555163,100220.0,100210.0,0.280772]
["bitfinex","BTCUSD",1734050315535,2.37555163,100220.0,100210.0,0.050172]
["bitfinex","BTCUSD",1734050324594,2.46512115,100220.0,100210.0,0.050172]
["bitfinex","BTCUSD",1734050325922,2.38983852,100220.0,100210.0,0.050172]
["bitfinex","BTCUSD",1734050326130,2.31455589,100220.0,100210.0,0.050172]
["bitfinex","BTCUSD",1734050326330,2.38983852,100220.0,100210.0,0.050172]
["bitfinex","BTCUSD",1734050328215,2.5241928,100220.0,100210.0,0.131072]
["bitfinex","BTCUSD",1734050330377,2.70333184,100220.0,100210.0,0.131072]
["bitfinex","BTCUSD",1734050332167,2.62804921,100220.0,100210.0,0.131072]
["bitfinex","BTCUSD",1734050332363,2.704045,100220.0,100210.0,0.131072]
["bitfinex","BTCUSD",1734050333443,2.77932763,100220.0,100210.0,0.131072]
["bitfinex","BTCUSD",1734050338339,2.704045,100220.0,100210.0,0.281072]
["bitfinex","BTCUSD",1734050338557,2.704045,100220.0,100210.0,0.77500603]
["bitfinex","BTCUSD",1734050338558,2.24974637,100220.0,100210.0,0.77500603]
["bitfinex","BTCUSD",1734050338769,2.11515437,100220.0,100210.0,0.77500603]
["bitfinex","BTCUSD",1734050339180,2.02542637,100220.0,100210.0,1.31988938]
["bitfinex","BTCUSD",1734050339381,2.02542637,100220.0,100210.0,0.99845803]
["bitfinex","BTCUSD",1734050340564,2.100709,100220.0,100210.0,0.99845803]
["bitfinex","BTCUSD",1734050341142,2.100709,100220.0,100210.0,0.86438683]
["bitfinex","BTCUSD",1734050344429,2.100709,100220.0,100210.0,0.77500603]
["bitfinex","BTCUSD",1734050344757,2.100709,100220.0,100210.0,0.86438683]
["bitfinex","BTCUSD",1734050345232,2.100709,100220.0,100210.0,0.77500603]
["bitfinex","BTCUSD",1734050354354,2.100709,100220.0,100210.0,0.86423626]
["bitfinex","BTCUSD",1734050356569,2.02542637,100220.0,100210.0,0.86423626]
["bitfinex","BTCUSD",1734050357229,2.02542637,100220.0,100210.0,0.88723626]
["bitfinex","BTCUSD",1734050371398,2.02542637,100220.0,100210.0,0.88721337]
["bitfinex","BTCUSD",1734050372189,2.17599163,100220.0,100210.0,0.66463337]
["bitfinex","BTCUSD",1734050372382,2.37555163,100220.0,100210.0,0.57542603]
["bitfinex","BTCUSD",1734050372762,2.300269,100220.0,100210.0,0.57542603]
["bitfinex","BTCUSD",1734050372943,2.300269,100220.0,100210.0,0.77500603]
["bitfinex","BTCUSD",1734050374610,2.300269,100220.0,100210.0,0.57542603]
["bitfinex","BTCUSD",1734050378342,2.100709,100220.0,100210.0,0.77500603]
["bitfinex","BTCUSD",1734050378559,2.02542637,100220.0,100210.0,0.88726456]
["bitfinex","BTCUSD",1734050378746,2.02542637,100220.0,100210.0,1.02115236]
["bitfinex","BTCUSD",1734050379388,2.02542637,100220.0,100210.0,1.34092047]
["bitfinex","BTCUSD",1734050379589,2.02542637,100220.0,100210.0,1.51943753]
["bitfinex","BTCUSD",1734050382272,2.02542637,100220.0,100210.0,1.74258386]
["bitfinex","BTCUSD",1734050382473,2.02542637,100220.0,100210.0,1.65332533]
["bitfinex","BTCUSD",1734050382931,2.02542637,100220.0,100210.0,1.65337862]
["bitfinex","BTCUSD",1734050383264,2.02542637,100220.0,100210.0,1.51943753]
["bitfinex","BTCUSD",1734050383467,2.02542637,100220.0,100210.0,1.65338978]
["bitfinex","BTCUSD",1734050384273,2.02542637,100220.0,100210.0,1.51943753]
["bitfinex","BTCUSD",1734050386231,2.02542637,100220.0,100210.0,1.65336911]
["bitfinex","BTCUSD",1734050386615,2.02542637,100220.0,100210.0,1.51943753]
["bitfinex","BTCUSD",1734050389039,2.02542637,100220.0,100210.0,1.65335275]
["bitfinex","BTCUSD",1734050389242,2.02542637,100220.0,100210.0,1.65094149]
["bitfinex","BTCUSD",1734050393642,2.02542637,100220.0,100210.0,1.65087689]
["bitfinex","BTCUSD",1734050395681,2.100709,100220.0,100210.0,1.65087689]
["bitfinex","BTCUSD",1734050395887,2.02542637,100220.0,100210.0,1.51697493]
["bitfinex","BTCUSD",1734050396308,2.02542637,100220.0,100210.0,1.74015175]
["bitfinex","BTCUSD",1734050397339,2.02542637,100220.0,100210.0,1.65087689]
["bitfinex","BTCUSD",1734050397965,2.02542637,100220.0,100210.0,1.74015821]
["bitfinex","BTCUSD",1734050398168,2.02542637,100220.0,100210.0,1.74016114]
["bitfinex","BTCUSD",1734050398573,2.02542637,100220.0,100210.0,1.65087689]
["bitfinex","BTCUSD",1734050400730,1.96582027,100220.0,100210.0,1.89225343]
["bitfinex","BTCUSD",1734050400930,1.80140027,100220.0,100210.0,1.96753606]
["bitfinex","BTCUSD",1734050401212,1.53355268,100220.0,100210.0,2.84334999]
["bitfinex","BTCUSD",1734050401421,1.35101268,100220.0,100210.0,2.57553781]
["bitfinex","BTCUSD",1734050401585,1.28701268,100220.0,100210.0,2.57553781]
["bitfinex","BTCUSD",1734050401789,1.03207268,100220.0,100210.0,2.57553781]
["bitfinex","BTCUSD",1734050401989,0.95224868,100220.0,100210.0,2.57553781]
["bitfinex","BTCUSD",1734050402191,0.93229268,100220.0,100210.0,2.42497255]
["bitfinex","BTCUSD",1734050402527,0.93229268,100220.0,100210.0,2.7675675]
["bitfinex","BTCUSD",1734050402947,0.93229268,100220.0,100210.0,2.69228487]
["bitfinex","BTCUSD",1734050403150,0.93229268,100220.0,100210.0,2.7675675]
["bitfinex","BTCUSD",1734050403352,0.92329268,100220.0,100210.0,2.7675675]
["bitfinex","BTCUSD",1734050404235,0.85429267,100220.0,100210.0,2.7675675]
["bitfinex","BTCUSD",1734050405236,0.85165625,100220.0,100210.0,2.7675675]
["bitfinex","BTCUSD",1734050406394,0.85165625,100220.0,100210.0,2.6175675]
["bitfinex","BTCUSD",1734050406607,0.85165625,100220.0,100210.0,1.88893516]
["bitfinex","BTCUSD",1734050407049,0.85165625,100220.0,100210.0,1.34053516]
["bitfinex","BTCUSD",1734050407257,0.85165625,100220.0,100210.0,1.49053516]
["bitfinex","BTCUSD",1734050407662,0.85165625,100220.0,100210.0,1.89079137]
["bitfinex","BTCUSD",1734050407906,0.85165625,100220.0,100210.0,1.43065373]
["bitfinex","BTCUSD",1734050408110,0.85165625,100220.0,100210.0,1.35829881]
["bitfinex","BTCUSD",1734050408460,0.85165625,100220.0,100210.0,1.43358144]
["bitfinex","BTCUSD",1734050408819,0.85165625,100220.0,100210.0,1.44727072]
["bitfinex","BTCUSD",1734050409244,0.85165625,100220.0,100210.0,1.44236943]
["bitfinex","BTCUSD",1734050409398,0.85165625,100220.0,100210.0,1.62027072]
["bitfinex","BTCUSD",1734050409576,0.85165625,100220.0,100210.0,1.4535673]
["bitfinex","BTCUSD",1734050409775,0.85165625,100220.0,100210.0,1.3035673]
["bitfinex","BTCUSD",1734050409986,0.85165625,100220.0,100210.0,1.4535673]
["bitfinex","BTCUSD",1734050410191,0.85165625,100220.0,100210.0,1.52884993]
["bitfinex","BTCUSD",1734050410374,0.85165625,100220.0,100210.0,1.70679376]
["bitfinex","BTCUSD",1734050410577,0.85165625,100220.0,100210.0,1.85679376]
["bitfinex","BTCUSD",1734050411212,0.85165625,100220.0,100210.0,1.89611458]
["bitfinex","BTCUSD",1734050411392,0.85165625,100220.0,100210.0,1.80715537]
["bitfinex","BTCUSD",1734050411630,0.85165625,100220.0,100210.0,1.89611496]
["bitfinex","BTCUSD",1734050411819,0.85165625,100220.0,100210.0,1.80715537]
["bitfinex","BTCUSD",1734050412061,0.85165625,100220.0,100210.0,2.02958516]
["bitfinex","BTCUSD",1734050412200,0.85165625,100220.0,100210.0,1.89612035]
["bitfinex","BTCUSD",1734050412631,0.85165625,100220.0,100210.0,1.7815042]
["bitfinex","BTCUSD",1734050413000,0.85165625,100220.0,100210.0,1.6315042]
["bitfinex","BTCUSD",1734050413623,0.85165625,100220.0,100210.0,1.76496901]
["bitfinex","BTCUSD",1734050414037,0.85165625,100220.0,100210.0,1.63145087]
["bitfinex","BTCUSD",1734050414236,0.85165625,100220.0,100210.0,1.76489601]
["bitfinex","BTCUSD",1734050414846,0.85165625,100220.0,100210.0,1.63144944]
["bitfinex","BTCUSD",1734050415679,0.85165625,100220.0,100210.0,1.40054944]
["bitfinex","BTCUSD",1734050418385,0.85165625,100220.0,100210.0,1.40059991]
["bitfinex","BTCUSD",1734050419050,0.85150531,100220.0,100210.0,1.40059991]
["bitfinex","BTCUSD",1734050419590,0.85150531,100220.0,100210.0,1.66521606]
["bitfinex","BTCUSD",1734050420438,0.85150531,100220.0,100210.0,1.74341606]
["bitfinex","BTCUSD",1734050420615,0.85150531,100220.0,100210.0,1.71547497]
["bitfinex","BTCUSD",1734050420821,0.85150531,100220.0,100210.0,1.80596024]
["bitfinex","BTCUSD",1734050421022,0.83312531,100220.0,100210.0,2.26575726]
["bitfinex","BTCUSD",1734050421223,0.81526531,100220.0,100210.0,2.26575726]
["bitfinex","BTCUSD",1734050421431,0.77728453,100220.0,100210.0,2.26575726]
["bitfinex","BTCUSD",1734050421637,0.67750453,100220.0,100210.0,2.26575726]
["bitfinex","BTCUSD",1734050422067,0.63759253,100220.0,100210.0,2.54724563]
["bitfinex","BTCUSD",1734050422272,0.44221772,100220.0,100210.0,2.81397633]
["bitfinex","BTCUSD",1734050422428,0.34155193,100220.0,100210.0,2.81397633]
["bitfinex","BTCUSD",1734050422829,0.34155193,100220.0,100210.0,2.54724563]
["bitfinex","BTCUSD",1734050422830,0.30628193,100220.0,100210.0,2.54724563]
["bitfinex","BTCUSD",1734050423075,0.19677093,100220.0,100210.0,2.54724563]
["bitfinex","BTCUSD",1734050423403,0.18287093,100220.0,100210.0,2.54724563]
["bitfinex","BTCUSD",1734050424176,0.01409092,100220.0,100210.0,2.54724563]
["bitfinex","BTCUSD",1734050424383,0.01409092,100220.0,100210.0,2.81391172]
["bitfinex","BTCUSD",1734050424984,9.2e-07,100220.0,100210.0,2.57724563]
["bitfinex","BTCUSD",1734050425207,9.2e-07,100220.0,100210.0,2.8438872]
["bitfinex","BTCUSD",1734050425416,9.2e-07,100220.0,100210.0,2.95850335]
["bitfinex","BTCUSD",1734050425606,9.2e-07,100220.0,100210.0,2.69186178]
["bitfinex","BTCUSD",1734050425806,9.2e-07,100220.0,100210.0,3.08597349]
["bitfinex","BTCUSD",1734050426444,0.03,100240.0,100230.0,0.7747]
["bitfinex","BTCUSD",1734050426638,0.00019601,100250.0,100240.0,0.473]
["bitfinex","BTCUSD",1734050426844,0.00019601,100250.0,100240.0,1.64389327]
["bitfinex","BTCUSD",1734050427367,0.00019601,100250.0,100240.0,1.77711862]
["bitfinex","BTCUSD",1734050429294,0.00019601,100250.0,100240.0,1.55502547]
["bitfinex","BTCUSD",1734050429624,0.00019601,100250.0,100240.0,1.92711862]
["bitfinex","BTCUSD",1734050429912,0.00019601,100250.0,100240.0,1.79389327]
["bitfinex","BTCUSD",1734050430113,0.00019601,100250.0,100240.0,1.87379327]
["bitfinex","BTCUSD",1734050430327,0.00019601,100250.0,100240.0,2.00692411]
["bitfinex","BTCUSD",1734050432212,0.00019601,100250.0,100240.0,2.05692411]
["bitfinex","BTCUSD",1734050432336,0.00019601,100250.0,100240.0,2.07709523]
["bitfinex","BTCUSD",1734050434101,0.00019601,100250.0,100240.0,1.94396439]
["bitfinex","BTCUSD",1734050435269,0.00019601,100250.0,100240.0,1.95411606]
["bitfinex","BTCUSD",1734050436230,0.03,100250.0,100240.0,2.23494398]
["bitfinex","BTCUSD",1734050436430,8.6e-05,100260.0,100250.0,0.653]
["bitfinex","BTCUSD",1734050436687,8.6e-05,100260.0,100250.0,1.4163727]
["bitfinex","BTCUSD",1734050436935,8.6e-05,100260.0,100250.0,1.79329387]
["bitfinex","BTCUSD",1734050437216,8.6e-05,100260.0,100250.0,2.01537211]
["bitfinex","BTCUSD",1734050438233,8.6e-05,100260.0,100250.0,1.86537211]
["bitfinex","BTCUSD",1734050438483,8.6e-05,100260.0,100250.0,1.64327896]
["bitfinex","BTCUSD",1734050438730,8.6e-05,100260.0,100250.0,1.35124264]
["bitfinex","BTCUSD",1734050440237,8.6e-05,100260.0,100250.0,1.34949428]
["bitfinex","BTCUSD",1734050442496,8.6e-05,100260.0,100250.0,1.39949428]
["bitfinex","BTCUSD",1734050443191,8.6e-05,100260.0,100250.0,1.57685091]
["bitfinex","BTCUSD",1734050443355,8.6e-05,100260.0,100250.0,1.39949428]
["bitfinex","BTCUSD",1734050443556,8.6e-05,100260.0,100250.0,1.57685091]
["bitfinex","BTCUSD",1734050444371,8.6e-05,100260.0,100250.0,1.57692183]
["bitfinex","BTCUSD",1734050446462,8.6e-05,100260.0,100250.0,1.79867802]
["bitfinex","BTCUSD",1734050448301,8.6e-05,100260.0,100250.0,1.57692183]
["bitfinex","BTCUSD",1734050449472,8.6e-05,100260.0,100250.0,1.72692183]
["bitfinex","BTCUSD",1734050450890,8.6e-05,100260.0,100250.0,1.57692183]
["bitfinex","BTCUSD",1734050451619,8.6e-05,100260.0,100250.0,1.39951688]
["bitfinex","BTCUSD",1734050453296,8.6e-05,100260.0,100250.0,1.47468193]
["bitfinex","BTCUSD",1734050453674,8.6e-05,100260.0,100250.0,1.32468193]
["bitfinex","BTCUSD",1734050453834,8.6e-05,100260.0,100250.0,1.47468193]
["bitfinex","BTCUSD",1734050454201,8.6e-05,100260.0,100250.0,1.65208688]
["bitfinex","BTCUSD",1734050456699,8.6e-05,100260.0,100250.0,1.65225888]
["bitfinex","BTCUSD",1734050457274,8.6e-05,100260.0,100250.0,2.14851507]
["bitfinex","BTCUSD",1734050457477,8.6e-05,100260.0,100250.0,1.20139208]
["bitfinex","BTCUSD",1734050457679,8.6e-05,100260.0,100250.0,2.06022248]
["bitfinex","BTCUSD",1734050457878,8.6e-05,100260.0,100250.0,1.91022248]
["bitfinex","BTCUSD",1734050458365,8.6e-05,100260.0,100250.0,1.77716579]
["bitfinex","BTCUSD",1734050460912,8.6e-05,100260.0,100250.0,1.05139208]
["bitfinex","BTCUSD",1734050461115,8.6e-05,100260.0,100250.0,1.77733511]
["bitfinex","BTCUSD",1734050461323,8.6e-05,100260.0,100250.0,1.86611794]
["bitfinex","BTCUSD",1734050461575,8.6e-05,100260.0,100250.0,1.59976945]
["bitfinex","BTCUSD",1734050462373,8.6e-05,100260.0,100250.0,1.86611794]
["bitfinex","BTCUSD",1734050462742,8.6e-05,100260.0,100250.0,1.64416087]
["bitfinex","BTCUSD",1734050465130,8.6e-05,100260.0,100250.0,1.64514291]
["bitfinex","BTCUSD",1734050466320,8.6e-05,100260.0,100250.0,1.77225934]
["bitfinex","BTCUSD",1734050466479,8.6e-05,100260.0,100250.0,1.77311188]
["bitfinex","BTCUSD",1734050467667,8.6e-05,100260.0,100250.0,2.54667693]
["bitfinex","BTCUSD",1734050467668,1e-06,100260.0,100250.0,2.54667693]
["bitfinex","BTCUSD",1734050467873,1e-06,100260.0,100250.0,3.00506289]
["bitfinex","BTCUSD",1734050468858,1e-06,100260.0,100250.0,2.92989784]
["bitfinex","BTCUSD",1734050470547,1e-06,100260.0,100250.0,2.53559658]
["bitfinex","BTCUSD",1734050482934,1e-06,100260.0,100250.0,1.74979208]
["bitfinex","BTCUSD",1734050483148,1e-06,100260.0,100250.0,1.95133286]
["bitfinex","BTCUSD",1734050483349,1e-06,100260.0,100250.0,2.40778995]
["bitfinex","BTCUSD",1734050494581,1e-06,100260.0,100250.0,2.48598995]
["bitfinex","BTCUSD",1734050495836,0.029961,100270.0,100260.0,0.77764605]
["bitfinex","BTCUSD",1734050496051,0.029961,100270.0,100260.0,1.59757014]
["bitfinex","BTCUSD",1734050496254,0.029961,100270.0,100260.0,1.67273519]
["bitfinex","BTCUSD",1734050496422,0.029961,100270.0,100260.0,1.59757014]
["bitfinex","BTCUSD",1734050496871,0.029961,100270.0,100260.0,1.67273519]
["bitfinex","BTCUSD",1734050497031,0.029961,100270.0,100260.0,1.59757014]
["bitfinex","BTCUSD",1734050497238,0.029961,100270.0,100260.0,1.67273519]
["bitfinex","BTCUSD",1734050500411,0.029961,100270.0,100260.0,1.59757014]
["bitfinex","BTCUSD",1734050500627,0.029961,100270.0,100260.0,0.87670008]
["bitfinex","BTCUSD",1734050500838,0.029961,100270.0,100260.0,1.59669478]
["bitfinex","BTCUSD",1734050502337,0.030047,100270.0,100260.0,1.61655637]
["bitfinex","BTCUSD",1734050502732,0.030047,100270.0,100260.0,1.62669377]
["bitfinex","BTCUSD",1734050505428,0.030047,100270.0,100260.0,1.60683218]
["bitfinex","BTCUSD",1734050505858,0.110347,100270.0,100260.0,1.38166713]
["bitfinex","BTCUSD",1734050506050,0.110347,100270.0,100260.0,1.25429576]
["bitfinex","BTCUSD",1734050507798,0.110347,100270.0,100260.0,1.64921084]
["bitfinex","BTCUSD",1734050508005,0.110347,100270.0,100260.0,1.38166713]
["bitfinex","BTCUSD",1734050508875,0.110347,100270.0,100260.0,1.6491762]
["bitfinex","BTCUSD",1734050509771,0.110347,100270.0,100260.0,1.65093226]
["bitfinex","BTCUSD",1734050509992,0.159147,100270.0,100260.0,1.38341455]
["bitfinex","BTCUSD",1734050510180,0.159147,100270.0,100260.0,1.65093907]
["bitfinex","BTCUSD",1734050510478,0.159147,100270.0,100260.0,1.25593494]
["bitfinex","BTCUSD",1734050511336,0.159147,100270.0,100260.0,1.4585796]
["bitfinex","BTCUSD",1734050512733,0.159147,100270.0,100260.0,1.38341455]
["bitfinex","BTCUSD",1734050513142,0.159147,100270.0,100260.0,1.65093332]
["bitfinex","BTCUSD",1734050513905,0.159147,100270.0,100260.0,0.66167243]
["bitfinex","BTCUSD",1734050514141,0.159147,100270.0,100260.0,1.65075822]
["bitfinex","BTCUSD",1734050515812,0.159147,100270.0,100260.0,1.25573699]
["bitfinex","BTCUSD",1734050516005,0.159147,100270.0,100260.0,1.30573699]
["bitfinex","BTCUSD",1734050518502,0.159147,100270.0,100260.0,1.30685939]
["bitfinex","BTCUSD",1734050524656,0.159147,100270.0,100260.0,1.30703139]
["bitfinex","BTCUSD",1734050524864,0.159147,100270.0,100260.0,1.52985036]
["bitfinex","BTCUSD",1734050526065,0.159147,100270.0,100260.0,1.52800159]
["bitfinex","BTCUSD",1734050526736,0.159147,100270.0,100260.0,1.52785172]
["bitfinex","BTCUSD",1734050528979,0.23431205,100270.0,100260.0,1.52785172]
["bitfinex","BTCUSD",1734050529188,0.23431205,100270.0,100260.0,1.26048723]
["bitfinex","BTCUSD",1734050529361,0.23431205,100270.0,100260.0,1.57237335]
["bitfinex","BTCUSD",1734050529580,0.23431205,100270.0,100260.0,1.66149349]
["bitfinex","BTCUSD",1734050529822,0.23431205,100270.0,100260.0,1.43868975]
["bitfinex","BTCUSD",1734050530197,0.159147,100270.0,100260.0,1.43868975]
["bitfinex","BTCUSD",1734050530872,0.159147,100270.0,100260.0,1.2604745]
["bitfinex","BTCUSD",1734050531073,0.159147,100270.0,100260.0,0.80096457]
["bitfinex","BTCUSD",1734050531280,0.159147,100270.0,100260.0,0.93463544]
["bitfinex","BTCUSD",1734050531684,0.159147,100270.0,100260.0,0.80096457]
["bitfinex","BTCUSD",1734050532104,0.159147,100270.0,100260.0,1.2635036]
["bitfinex","BTCUSD",1734050532726,0.159147,100270.0,100260.0,1.44171885]
["bitfinex","BTCUSD",1734050533127,0.030047,100270.0,100260.0,1.44171885]
["bitfinex","BTCUSD",1734050533277,0.030047,100270.0,100260.0,1.66452259]
["bitfinex","BTCUSD",1734050534035,0.030047,100270.0,100260.0,1.66445841]
["bitfinex","BTCUSD",1734050534241,0.030047,100270.0,100260.0,1.44173158]
["bitfinex","BTCUSD",1734050534818,0.030047,100270.0,100260.0,1.43800956]
["bitfinex","BTCUSD",1734050536830,0.030047,100270.0,100260.0,1.33508775]
["bitfinex","BTCUSD",1734050537144,0.030047,100270.0,100260.0,1.68341804]
["bitfinex","BTCUSD",1734050537394,0.030047,100270.0,100260.0,1.91646547]
["bitfinex","BTCUSD",1734050537558,0.030047,100270.0,100260.0,1.46080947]
["bitfinex","BTCUSD",1734050537984,8.6e-05,100270.0,100260.0,1.46080947]
["bitfinex","BTCUSD",1734050539168,8.6e-05,100270.0,100260.0,1.45903295]
["bitfinex","BTCUSD",1734050540080,8.6e-05,100270.0,100260.0,1.3838679]
["bitfinex","BTCUSD",1734050541873,8.6e-05,100270.0,100260.0,1.60903295]
["bitfinex","BTCUSD",1734050543568,8.6e-05,100270.0,100260.0,1.60918755]
["bitfinex","BTCUSD",1734050546424,8.6e-05,100270.0,100260.0,1.5340225]
["bitfinex","BTCUSD",1734050547831,8.6e-05,100270.0,100260.0,1.53434842]
["bitfinex","BTCUSD",1734050552232,8.6e-05,100270.0,100260.0,1.30314842]
["bitfinex","BTCUSD",1734050552441,8.6e-05,100270.0,100260.0,1.28014842]
["bitfinex","BTCUSD",1734050553682,8.6e-05,100270.0,100260.0,1.30314842]
["bitfinex","BTCUSD",1734050561214,8.6e-05,100270.0,100260.0,1.30474424]
["bitfinex","BTCUSD",1734050563499,0.105947,100270.0,100260.0,1.30474424]
["bitfinex","BTCUSD",1734050565145,0.105947,100270.0,100260.0,1.52735602]
["bitfinex","BTCUSD",1734050566325,0.18111205,100270.0,100260.0,1.52735602]
["bitfinex","BTCUSD",1734050566561,0.18111205,100270.0,100260.0,1.57194393]
["bitfinex","BTCUSD",1734050566746,0.22851205,100270.0,100260.0,1.66101335]
["bitfinex","BTCUSD",1734050566968,0.22851205,100270.0,100260.0,1.63801335]
["bitfinex","BTCUSD",1734050567210,0.22851205,100270.0,100260.0,0.76150739]
["bitfinex","BTCUSD",1734050567416,0.42797305,100270.0,100260.0,0.76150739]
["bitfinex","BTCUSD",1734050567636,0.42797305,100270.0,100260.0,0.62791385]
["bitfinex","BTCUSD",1734050568010,0.42797305,100270.0,100260.0,0.53884443]
["bitfinex","BTCUSD",1734050568214,0.22851205,100270.0,100260.0,0.65091385]
["bitfinex","BTCUSD",1734050568383,0.22851205,100270.0,100260.0,0.80091385]
["bitfinex","BTCUSD",1734050568577,0.22851205,100270.0,100260.0,0.71184443]
["bitfinex","BTCUSD",1734050570810,0.42797305,100270.0,100260.0,0.71184443]
["bitfinex","BTCUSD",1734050571487,0.22851205,100270.0,100260.0,0.71184443]
["bitfinex","BTCUSD",1734050575205,0.153347,100270.0,100260.0,0.71184443]
["bitfinex","BTCUSD",1734050575994,0.352808,100270.0,100260.0,0.51236343]
["bitfinex","BTCUSD",1734050576374,0.153347,100270.0,100260.0,0.71184443]
["bitfinex","BTCUSD",1734050580534,8.6e-05,100270.0,100260.0,0.78700948]
["bitfinex","BTCUSD",1734050580736,8.6e-05,100270.0,100260.0,1.00949463]
["bitfinex","BTCUSD",1734050580924,8.6e-05,100270.0,100260.0,1.08489463]
["bitfinex","BTCUSD",1734050581122,8.6e-05,100270.0,100260.0,1.59125709]
["bitfinex","BTCUSD",1734050581632,8.6e-05,100270.0,100260.0,1.59068431]
["bitfinex","BTCUSD",1734050585436,8.6e-05,100270.0,100260.0,1.51551926]
["bitfinex","BTCUSD",1734050586137,8.6e-05,100270.0,100260.0,1.51538801]
["bitfinex","BTCUSD",1734050586339,8.6e-05,100270.0,100260.0,1.59055306]
["bitfinex","BTCUSD",1734050586876,8.6e-05,100270.0,100260.0,1.59051761]
["bitfinex","BTCUSD",1734050588346,8.6e-05,100270.0,100260.0,1.59055828]
["bitfinex","BTCUSD",1734050590334,8.6e-05,100270.0,100260.0,1.66572333]
["bitfinex","BTCUSD",1734050591332,8.6e-05,100270.0,100260.0,1.88813798]
["bitfinex","BTCUSD",1734050591633,8.6e-05,100270.0,100260.0,1.66572333]
["bitfinex","BTCUSD",1734050592284,8.6e-05,100270.0,100260.0,1.48779161]
["bitfinex","BTCUSD",1734050592487,8.6e-05,100270.0,100260.0,1.75468919]
["bitfinex","BTCUSD",1734050592688,8.6e-05,100270.0,100260.0,1.98834015]
["bitfinex","BTCUSD",1734050593086,8.6e-05,100270.0,100260.0,1.53227454]
["bitfinex","BTCUSD",1734050594339,8.6e-05,100270.0,100260.0,1.60743959]
["bitfinex","BTCUSD",1734050594542,8.6e-05,100270.0,100260.0,1.53227454]
["bitfinex","BTCUSD",1734050594949,8.6e-05,100270.0,100260.0,1.52948766]
["bitfinex","BTCUSD",1734050595152,8.6e-05,100270.0,100260.0,1.52947278]
["bitfinex","BTCUSD",1734050599490,8.6e-05,100270.0,100260.0,1.52996203]
["bitfinex","BTCUSD",1734050599687,8.6e-05,100270.0,100260.0,1.30423193]
["bitfinex","BTCUSD",1734050599891,0.030047,100270.0,100260.0,1.45456203]
["bitfinex","BTCUSD",1734050600766,0.030047,100270.0,100260.0,1.53066203]
["bitfinex","BTCUSD",1734050608412,0.030047,100270.0,100260.0,1.98711194]
["bitfinex","BTCUSD",1734050608567,0.030047,100270.0,100260.0,1.53093767]
["bitfinex","BTCUSD",1734050609595,8.6e-05,100270.0,100260.0,1.53093767]
["bitfinex","BTCUSD",1734050611720,8.6e-05,100270.0,100260.0,1.75326706]
["bitfinex","BTCUSD",1734050613459,8.6e-05,100270.0,100260.0,1.53093767]
["bitfinex","BTCUSD",1734050613723,8.6e-05,100270.0,100260.0,1.75324992]
["bitfinex","BTCUSD",1734050614114,8.6e-05,100270.0,100260.0,1.98711194]
["bitfinex","BTCUSD",1734050614337,8.6e-05,100270.0,100260.0,1.53093767]
["bitfinex","BTCUSD",1734050617732,8.6e-05,100270.0,100260.0,1.53079195]
["bitfinex","BTCUSD",1734050626273,8.6e-05,100270.0,100260.0,1.92478704]
["bitfinex","BTCUSD",1734050627068,8.6e-05,100270.0,100260.0,1.53079195]
["bitfinex","BTCUSD",1734050627269,8.6e-05,100270.0,100260.0,1.92478704]
["bitfinex","BTCUSD",1734050628752,0.155447,100270.0,100260.0,1.30436185]
["bitfinex","BTCUSD",1734050628923,0.155447,100270.0,100260.0,1.3795269]
["bitfinex","BTCUSD",1734050629552,0.155447,100270.0,100260.0,1.51362544]
["bitfinex","BTCUSD",1734050630279,0.155447,100270.0,100260.0,1.51363456]
["bitfinex","BTCUSD",1734050630500,0.155447,100270.0,100260.0,1.51363484]
["bitfinex","BTCUSD",1734050632353,0.155447,100270.0,100260.0,1.3354338]
["bitfinex","BTCUSD",1734050632685,0.155447,100270.0,100260.0,1.60226645]
["bitfinex","BTCUSD",1734050632882,0.155447,100270.0,100260.0,1.3354338]
["bitfinex","BTCUSD",1734050634674,0.155447,100270.0,100260.0,1.51365659]
["bitfinex","BTCUSD",1734050634915,0.155447,100270.0,100260.0,1.3354338]
["bitfinex","BTCUSD",1734050635129,0.155447,100270.0,100260.0,1.51365373]
["bitfinex","BTCUSD",1734050635331,0.155447,100270.0,100260.0,1.51365879]
["bitfinex","BTCUSD",1734050635945,0.155447,100270.0,100260.0,1.3354338]
["bitfinex","BTCUSD",1734050636751,0.155447,100270.0,100260.0,1.5722512]
["bitfinex","BTCUSD",1734050636905,0.155447,100270.0,100260.0,1.28864484]
["bitfinex","BTCUSD",1734050638077,0.155447,100270.0,100260.0,1.43864484]
["bitfinex","BTCUSD",1734050638352,0.155447,100270.0,100260.0,1.73654944]
["bitfinex","BTCUSD",1734050642561,0.155447,100270.0,100260.0,1.51380989]
["bitfinex","BTCUSD",1734050646992,0.155447,100270.0,100260.0,1.51663072]
["bitfinex","BTCUSD",1734050647603,0.155447,100270.0,100260.0,1.5166005]
["bitfinex","BTCUSD",1734050649814,8.6e-05,100270.0,100260.0,1.5166005]
["bitfinex","BTCUSD",1734050650034,0.030047,100270.0,100260.0,1.8144352]
["bitfinex","BTCUSD",1734050650266,0.030047,100270.0,100260.0,1.81847015]
["bitfinex","BTCUSD",1734050650479,0.030047,100270.0,100260.0,1.72940229]
["bitfinex","BTCUSD",1734050651562,0.030047,100270.0,100260.0,1.57503724]
["bitfinex","BTCUSD",1734050651756,0.030047,100270.0,100260.0,1.57364791]
["bitfinex","BTCUSD",1734050652499,0.030047,100270.0,100260.0,1.66266393]
["bitfinex","BTCUSD",1734050655274,0.030047,100270.0,100260.0,1.44013092]
["bitfinex","BTCUSD",1734050656251,0.030047,100270.0,100260.0,1.66266393]
["bitfinex","BTCUSD",1734050657106,0.030047,100270.0,100260.0,1.44013092]
["bitfinex","BTCUSD",1734050657302,0.030047,100270.0,100260.0,1.66266393]
["bitfinex","BTCUSD",1734050658128,0.030047,100270.0,100260.0,1.64881296]
["bitfinex","BTCUSD",1734050660220,0.030047,100270.0,100260.0,1.51529315]
["bitfinex","BTCUSD",1734050660828,0.030047,100270.0,100260.0,1.64881916]
["bitfinex","BTCUSD",1734050661461,0.030047,100270.0,100260.0,1.51529315]
["bitfinex","BTCUSD",1734050662641,0.030047,100270.0,100260.0,1.59259315]
["bitfinex","BTCUSD",1734050665001,0.030047,100270.0,100260.0,1.6677582]
["bitfinex","BTCUSD",1734050665204,0.030047,100270.0,100260.0,1.5342384]
["bitfinex","BTCUSD",1734050665407,0.030047,100270.0,100260.0,1.5803384]
["bitfinex","BTCUSD",1734050666442,8.6e-05,100270.0,100260.0,1.5803384]
["bitfinex","BTCUSD",1734050667802,8.6e-05,100270.0,100260.0,1.7303384]
["bitfinex","BTCUSD",1734050668012,8.6e-05,100270.0,100260.0,2.18915409]
["bitfinex","BTCUSD",1734050668893,8.6e-05,100270.0,100260.0,1.13557453]
["bitfinex","BTCUSD",1734050670127,8.6e-05,100270.0,100260.0,1.72637714]
["bitfinex","BTCUSD",1734050670535,8.6e-05,100270.0,100260.0,2.17978232]
["bitfinex","BTCUSD",1734050672274,8.6e-05,100270.0,100260.0,2.02978232]
["bitfinex","BTCUSD",1734050672459,0.030047,100270.0,100260.0,1.37994704]
["bitfinex","BTCUSD",1734050672660,0.030047,100270.0,100260.0,1.53027714]
["bitfinex","BTCUSD",1734050673306,0.030047,100270.0,100260.0,1.37781209]
["bitfinex","BTCUSD",1734050673874,0.030047,100270.0,100260.0,1.30264704]
["bitfinex","BTCUSD",1734050674100,0.030047,100270.0,100260.0,1.54675755]
["bitfinex","BTCUSD",1734050674212,0.030047,100270.0,100260.0,1.41565782]
["bitfinex","BTCUSD",1734050675820,0.030047,100270.0,100260.0,1.43865782]
["bitfinex","BTCUSD",1734050676915,0.110747,100270.0,100260.0,1.57221027]
["bitfinex","BTCUSD",1734050677093,0.110747,100270.0,100260.0,1.64737532]
["bitfinex","BTCUSD",1734050680498,0.030047,100270.0,100260.0,1.64737532]
["bitfinex","BTCUSD",1734050680917,0.030047,100270.0,100260.0,1.51382287]
["bitfinex","BTCUSD",1734050681068,0.030047,100270.0,100260.0,1.6473601]
["bitfinex","BTCUSD",1734050681273,0.030047,100270.0,100260.0,1.51382287]
["bitfinex","BTCUSD",1734050682918,0.030047,100270.0,100260.0,1.51481536]
["bitfinex","BTCUSD",1734050692719,0.030047,100270.0,100260.0,1.33676618]
["bitfinex","BTCUSD",1734050694049,0.030047,100270.0,100260.0,1.26160113]
["bitfinex","BTCUSD",1734050695178,0.155247,100270.0,100260.0,0.88912013]
["bitfinex","BTCUSD",1734050695419,0.42987305,100270.0,100260.0,0.91733721]
["bitfinex","BTCUSD",1734050695605,0.42987305,100270.0,100260.0,0.26829464]
["bitfinex","BTCUSD",1734050695884,0.354708,100270.0,100260.0,0.17922603]
["bitfinex","BTCUSD",1734050696019,0.354708,100270.0,100260.0,0.26829464]
["bitfinex","BTCUSD",1734050696230,0.354708,100270.0,100260.0,0.17922603]
["bitfinex","BTCUSD",1734050696887,0.354708,100270.0,100260.0,0.35222603]
["bitfinex","BTCUSD",1734050700820,0.354708,100270.0,100260.0,0.55170703]
["bitfinex","BTCUSD",1734050701235,0.155247,100270.0,100260.0,0.70170703]
["bitfinex","BTCUSD",1734050701436,8.6e-05,100270.0,100260.0,0.86594069]
["bitfinex","BTCUSD",1734050701642,8.6e-05,100270.0,100260.0,1.32778165]
["bitfinex","BTCUSD",1734050701919,8.6e-05,100270.0,100260.0,1.43073358]
["bitfinex","BTCUSD",1734050702123,8.6e-05,100270.0,100260.0,1.65329505]
["bitfinex","BTCUSD",1734050702537,8.6e-05,100270.0,100260.0,1.43073358]
["bitfinex","BTCUSD",1734050702978,0.35359734,100280.0,100270.0,0.053]
["bitfinex","BTCUSD",1734050703157,0.35359734,100280.0,100270.0,0.15205403]
["bitfinex","BTCUSD",1734050705803,0.35359734,100280.0,100270.0,0.74051281]
["bitfinex","BTCUSD",1734050705804,0.15415534,100280.0,100270.0,0.74051281]
["bitfinex","BTCUSD",1734050706005,0.15415534,100280.0,100270.0,0.87400949]
["bitfinex","BTCUSD",1734050706204,0.15415534,100280.0,100270.0,0.74051281]
["bitfinex","BTCUSD",1734050706429,0.15424134,100280.0,100270.0,1.19678013]
["bitfinex","BTCUSD",1734050707679,0.030047,100280.0,100270.0,1.19678013]
["bitfinex","BTCUSD",1734050708354,0.030047,100280.0,100270.0,1.19653473]
["bitfinex","BTCUSD",1734050710660,0.030047,100280.0,100270.0,1.19687987]
["bitfinex","BTCUSD",1734050715912,0.030047,100280.0,100270.0,1.38497189]
["bitfinex","BTCUSD",1734050716116,0.030047,100280.0,100270.0,1.2070689]
["bitfinex","BTCUSD",1734050716340,0.030047,100280.0,100270.0,1.3917938]
["bitfinex","BTCUSD",1734050716956,0.030047,100280.0,100270.0,1.21215211]
["bitfinex","BTCUSD",1734050717413,8.6e-05,100280.0,100270.0,1.76534949]
["bitfinex","BTCUSD",1734050717630,8.6e-05,100280.0,100270.0,1.54283153]
["bitfinex","BTCUSD",1734050718468,8.6e-05,100280.0,100270.0,1.53600962]
["bitfinex","BTCUSD",1734050718675,8.6e-05,100280.0,100270.0,1.54282913]
["bitfinex","BTCUSD",1734050721038,8.6e-05,100280.0,100270.0,0.82118862]
["bitfinex","BTCUSD",1734050721217,8.6e-05,100280.0,100270.0,1.53951693]
["bitfinex","BTCUSD",1734050721421,8.6e-05,100280.0,100270.0,1.53951484]
["bitfinex","BTCUSD",1734050722202,8.6e-05,100280.0,100270.0,1.67294836]
["bitfinex","BTCUSD",1734050722582,8.6e-05,100280.0,100270.0,1.53951484]
["bitfinex","BTCUSD",1734050723207,8.6e-05,100280.0,100270.0,1.67294225]
["bitfinex","BTCUSD",1734050723410,8.6e-05,100280.0,100270.0,1.63492221]
["bitfinex","BTCUSD",1734050723625,8.6e-05,100280.0,100270.0,1.77299849]
["bitfinex","BTCUSD",1734050723834,8.6e-05,100280.0,100270.0,1.70055778]
["bitfinex","BTCUSD",1734050724043,8.6e-05,100290.0,100280.0,0.5508301]
["bitfinex","BTCUSD",1734050724249,8.6e-05,100300.0,100290.0,0.15]
["bitfinex","BTCUSD",1734050724455,8.6e-05,100300.0,100290.0,1.20980027]
["bitfinex","BTCUSD",1734050724662,8.6e-05,100300.0,100290.0,1.52673845]
["bitfinex","BTCUSD",1734050724919,8.6e-05,100300.0,100290.0,1.34902915]
["bitfinex","BTCUSD",1734050725328,8.6e-05,100300.0,100290.0,1.5197997]
["bitfinex","BTCUSD",1734050725329,0.00063779,100300.0,100290.0,1.5197997]
["bitfinex","BTCUSD",1734050726384,0.00063779,100300.0,100290.0,1.57777273]
["bitfinex","BTCUSD",1734050726587,0.00063779,100300.0,100290.0,1.51956318]
["bitfinex","BTCUSD",1734050728304,0.00063779,100300.0,100290.0,1.34197521]
["bitfinex","BTCUSD",1734050728527,0.00063779,100300.0,100290.0,1.35197567]
["bitfinex","BTCUSD",1734050728736,0.00063779,100300.0,100290.0,1.52956364]
["bitfinex","BTCUSD",1734050729363,0.00063779,100300.0,100290.0,1.35197567]
["bitfinex","BTCUSD",1734050730814,0.00063779,100300.0,100290.0,1.03404064]
["bitfinex","BTCUSD",1734050731225,0.00063779,100300.0,100290.0,0.90090256]
["bitfinex","BTCUSD",1734050731619,0.00063779,100300.0,100290.0,0.90328468]
["bitfinex","BTCUSD",1734050734220,0.00063779,100300.0,100290.0,0.92354422]
["bitfinex","BTCUSD",1734050735794,0.00063779,100300.0,100290.0,0.92651976]
["bitfinex","BTCUSD",1734050736107,0.00063779,100300.0,100290.0,0.83775774]
["bitfinex","BTCUSD",1734050736967,0.00063779,100300.0,100290.0,0.8668982]
["bitfinex","BTCUSD",1734050738157,0.00063779,100300.0,100290.0,0.8174982]
["bitfinex","BTCUSD",1734050741980,0.00063779,100300.0,100290.0,0.8176702]
["bitfinex","BTCUSD",1734050742195,0.00063779,100300.0,100290.0,0.98143209]
["bitfinex","BTCUSD",1734050742401,0.00063779,100300.0,100290.0,1.11432736]
["bitfinex","BTCUSD",1734050742606,0.00063779,100300.0,100290.0,1.64940955]
["bitfinex","BTCUSD",1734050743451,0.0004,100310.0,100290.0,1.79940955]
["bitfinex","BTCUSD",1734050743663,0.0004,100310.0,100300.0,0.6856809]
["bitfinex","BTCUSD",1734050743664,0.00056503,100310.0,100300.0,0.6856809]
["bitfinex","BTCUSD",1734050743858,0.00056503,100310.0,100300.0,0.88642727]
["bitfinex","BTCUSD",1734050744990,0.00056503,100310.0,100300.0,0.81126222]
["bitfinex","BTCUSD",1734050746584,0.04606503,100310.0,100300.0,0.65379717]
["bitfinex","BTCUSD",1734050746793,0.25580879,100310.0,100300.0,0.13139617]
["bitfinex","BTCUSD",1734050747042,0.25580879,100310.0,100300.0,0.03234214]
["bitfinex","BTCUSD",1734050747043,0.45518979,100310.0,100300.0,0.03234214]
["bitfinex","BTCUSD",1734050748481,0.60518979,100310.0,100300.0,0.03234214]
["bitfinex","BTCUSD",1734050748677,0.45518979,100310.0,100300.0,0.05534214]
["bitfinex","BTCUSD",1734050749054,0.60518979,100310.0,100300.0,0.05534214]
["bitfinex","BTCUSD",1734050749240,0.49452494,100310.0,100300.0,0.05534214]
["bitfinex","BTCUSD",1734050751174,0.47130723,100310.0,100300.0,0.05534214]
["bitfinex","BTCUSD",1734050755210,0.47139323,100310.0,100300.0,0.05534214]
["bitfinex","BTCUSD",1734050757579,0.47139323,100310.0,100300.0,0.00234214]
["bitfinex","BTCUSD",1734050757785,0.47139323,100310.0,100290.0,0.030172]
["bitfinex","BTCUSD",1734050757786,0.15,100300.0,100290.0,0.030172]
["bitfinex","BTCUSD",1734050757991,0.029961,100300.0,100290.0,0.15222603]
["bitfinex","BTCUSD",1734050758181,0.029961,100300.0,100290.0,0.35164703]
["bitfinex","BTCUSD",1734050760510,0.029961,100300.0,100290.0,0.50164703]
["bitfinex","BTCUSD",1734050760928,0.029961,100300.0,100290.0,0.65164703]
["bitfinex","BTCUSD",1734050763455,0.2257612,100300.0,100290.0,0.12922603]
["bitfinex","BTCUSD",1734050763665,0.5751622,100300.0,100290.0,0.030172]
["bitfinex","BTCUSD",1734050763894,0.5751622,100300.0,100290.0,0.12922603]
["bitfinex","BTCUSD",1734050763895,0.261261,100300.0,100290.0,0.12922603]
["bitfinex","BTCUSD",1734050764071,0.111261,100300.0,100290.0,0.32864703]
["bitfinex","BTCUSD",1734050764924,0.111261,100300.0,100290.0,0.35164703]
["bitfinex","BTCUSD",1734050765536,0.029961,100300.0,100290.0,0.50164703]
["bitfinex","BTCUSD",1734050765738,0.029961,100300.0,100290.0,0.35164703]
["bitfinex","BTCUSD",1734050766571,0.029961,100300.0,100290.0,0.15222603]
["bitfinex","BTCUSD",1734050766774,0.229362,100300.0,100290.0,0.15222603]
["bitfinex","BTCUSD",1734050768224,0.4687622,100300.0,100290.0,0.030172]
["bitfinex","BTCUSD",1734050769909,0.4687622,100300.0,100290.0,0.053172]
["bitfinex","BTCUSD",1734050772255,0.4687622,100300.0,100290.0,0.05531646]
["bitfinex","BTCUSD",1734050773064,0.56781623,100300.0,100290.0,0.05531646]
["bitfinex","BTCUSD",1734050773273,0.7332624,100300.0,100290.0,0.00231646]
["bitfinex","BTCUSD",1734050773494,0.83231643,100300.0,100290.0,0.00231646]
["bitfinex","BTCUSD",1734050773699,1.23438184,100300.0,100290.0,0.00231646]
["bitfinex","BTCUSD",1734050773924,1.36840364,100300.0,100290.0,0.00193506]
["bitfinex","BTCUSD",1734050774115,1.15474013,100300.0,100290.0,0.00193506]
["bitfinex","BTCUSD",1734050774322,1.15474013,100300.0,100270.0,0.030172]
["bitfinex","BTCUSD",1734050774323,0.4424412,100280.0,100270.0,0.030172]
["bitfinex","BTCUSD",1734050774534,0.4724022,100280.0,100270.0,0.000172]
["bitfinex","BTCUSD",1734050774741,0.66077583,100280.0,100270.0,0.000172]
["bitfinex","BTCUSD",1734050774945,0.75982986,100280.0,100270.0,0.000172]
["bitfinex","BTCUSD",1734050775147,0.89380926,100280.0,100270.0,0.000172]
["bitfinex","BTCUSD",1734050775352,0.67051026,100280.0,100270.0,0.000172]
["bitfinex","BTCUSD",1734050777602,0.67051026,100280.0,100270.0,0.050172]
["bitfinex","BTCUSD",1734050777803,0.55601006,100280.0,100270.0,0.080172]
["bitfinex","BTCUSD",1734050778009,0.69039415,100280.0,100270.0,0.080172]
["bitfinex","BTCUSD",1734050778417,0.99039415,100280.0,100270.0,0.080172]
["bitfinex","BTCUSD",1734050779049,1.10489435,100280.0,100270.0,0.080172]
["bitfinex","BTCUSD",1734050779477,0.99039415,100280.0,100270.0,0.080172]
["bitfinex","BTCUSD",1734050779691,1.10489435,100280.0,100270.0,0.080172]
["bitfinex","BTCUSD",1734050780537,1.13270475,100280.0,100270.0,0.080172]
["bitfinex","BTCUSD",1734050780976,1.13270475,100280.0,100270.0,0.00987898]
["bitfinex","BTCUSD",1734050780977,1.29285256,100280.0,100270.0,0.00987898]
["bitfinex","BTCUSD",1734050781194,1.29285256,100280.0,100260.0,0.000172]
["bitfinex","BTCUSD",1734050781195,0.477761,100270.0,100260.0,0.000172]
["bitfinex","BTCUSD",1734050781403,0.72127623,100270.0,100260.0,0.030172]
["bitfinex","BTCUSD",1734050781820,0.72127623,100270.0,100260.0,0.03205256]
["bitfinex","BTCUSD",1734050782441,0.72138613,100270.0,100260.0,0.03205256]
["bitfinex","BTCUSD",1734050787098,0.6223321,100270.0,100260.0,0.05505256]
["bitfinex","BTCUSD",1734050787299,0.3795319,100270.0,100260.0,0.05505256]
["bitfinex","BTCUSD",1734050787521,0.4940321,100270.0,100260.0,0.05505256]
["bitfinex","BTCUSD",1734050793020,0.3440321,100270.0,100260.0,0.05505256]
["bitfinex","BTCUSD",1734050793225,0.4940321,100270.0,100260.0,0.05505256]
["bitfinex","BTCUSD",1734050793614,0.0300709,100270.0,100260.0,0.05505256]
["bitfinex","BTCUSD",1734050793852,0.3440321,100270.0,100260.0,0.05505256]
["bitfinex","BTCUSD",1734050794506,0.3912321,100270.0,100260.0,0.05505256]
["bitfinex","BTCUSD",1734050794725,0.83486531,100270.0,100260.0,0.03205256]
["bitfinex","BTCUSD",1734050794961,0.83486531,100270.0,100260.0,0.00205256]
["bitfinex","BTCUSD",1734050794962,0.72036511,100270.0,100260.0,0.00205256]
["bitfinex","BTCUSD",1734050795167,0.57036511,100270.0,100260.0,0.00205256]
["bitfinex","BTCUSD",1734050796479,0.7018814,100260.0,100250.0,0.030172]
["bitfinex","BTCUSD",1734050796697,0.275501,100250.0,100240.0,0.03]
["bitfinex","BTCUSD",1734050796907,0.51901623,100250.0,100240.0,0.03]
["bitfinex","BTCUSD",1734050797323,0.66901623,100250.0,100240.0,0.03]
["bitfinex","BTCUSD",1734050797545,0.66901623,100250.0,100220.0,0.030172]
["bitfinex","BTCUSD",1734050797546,0.15,100240.0,100220.0,0.030172]
["bitfinex","BTCUSD",1734050797754,0.3440022,100230.0,100220.0,0.030172]
["bitfinex","BTCUSD",1734050797976,0.3440022,100230.0,100220.0,0.053172]
["bitfinex","BTCUSD",1734050798971,0.3440022,100230.0,100220.0,0.05372379]
["bitfinex","BTCUSD",1734050800636,0.4585024,100230.0,100220.0,0.05372379]
["bitfinex","BTCUSD",1734050801265,0.3440022,100230.0,100220.0,0.05372379]
["bitfinex","BTCUSD",1734050802538,0.38609433,100230.0,100220.0,0.05372379]
["bitfinex","BTCUSD",1734050802943,0.3440022,100230.0,100220.0,0.05372379]
["bitfinex","BTCUSD",1734050803975,0.4940022,100230.0,100220.0,0.0323803]
["bitfinex","BTCUSD",1734050804176,0.6891024,100230.0,100220.0,0.0323803]
["bitfinex","BTCUSD",1734050804381,0.5391024,100230.0,100220.0,0.0023803]
["bitfinex","BTCUSD",1734050804917,0.63815643,100230.0,100220.0,0.0023803]
["bitfinex","BTCUSD",1734050805121,0.76502086,100230.0,100220.0,0.0023803]
["bitfinex","BTCUSD",1734050807911,0.65052066,100230.0,100220.0,0.0023803]
["bitfinex","BTCUSD",1734050808074,0.62271026,100230.0,100220.0,0.0023803]
["bitfinex","BTCUSD",1734050809752,0.63249818,100230.0,100220.0,0.0023803]
["bitfinex","BTCUSD",1734050810683,0.74699838,100230.0,100220.0,0.0023803]
["bitfinex","BTCUSD",1734050812346,0.77480878,100230.0,100220.0,0.0023803]
["bitfinex","BTCUSD",1734050813202,0.63249818,100230.0,100220.0,0.0023803]
["bitfinex","BTCUSD",1734050814986,0.68344415,100230.0,100220.0,0.0023803]
["bitfinex","BTCUSD",1734050815212,0.50379012,100230.0,100220.0,0.0023803]
["bitfinex","BTCUSD",1734050819163,0.50379012,100230.0,100220.0,0.0553803]
["bitfinex","BTCUSD",1734050819515,0.50379012,100230.0,100220.0,0.05583514]
["bitfinex","BTCUSD",1734050820324,0.79714435,100230.0,100220.0,0.03283514]
["bitfinex","BTCUSD",1734050820688,0.89619838,100230.0,100220.0,0.03283514]
["bitfinex","BTCUSD",1734050821327,0.94399838,100230.0,100220.0,0.03283514]
["bitfinex","BTCUSD",1734050821531,0.94399838,100230.0,100220.0,0.00283514]
["bitfinex","BTCUSD",1734050821945,0.9737204,100230.0,100220.0,0.00283514]
["bitfinex","BTCUSD",1734050822593,0.8237204,100230.0,100220.0,0.03283514]
["bitfinex","BTCUSD",1734050822873,1.24399838,100230.0,100220.0,0.03283514]
["bitfinex","BTCUSD",1734050823129,1.2737204,100230.0,100220.0,0.03283514]
["bitfinex","BTCUSD",1734050823581,1.2737204,100230.0,100220.0,0.03072379]
["bitfinex","BTCUSD",1734050823806,1.24399838,100230.0,100220.0,0.03072379]
["bitfinex","BTCUSD",1734050824040,1.24399838,100230.0,100220.0,0.00072379]
["bitfinex","BTCUSD",1734050824765,0.47248,100210.0,100200.0,0.0301718]
["bitfinex","BTCUSD",1734050825003,0.47248,100210.0,100200.0,0.0001718]
["bitfinex","BTCUSD",1734050825004,0.86037066,100210.0,100200.0,0.0001718]
["bitfinex","BTCUSD",1734050825252,0.86037066,100210.0,100190.0,0.03]
["bitfinex","BTCUSD",1734050825253,0.6496,100200.0,100190.0,0.03]
["bitfinex","BTCUSD",1734050825542,1.00761543,100200.0,100190.0,0.03011001]
["bitfinex","BTCUSD",1734050825990,1.00761543,100200.0,100190.0,0.00011001]
["bitfinex","BTCUSD",1734050826106,1.10666946,100200.0,100190.0,0.00011001]
["bitfinex","BTCUSD",1734050826311,1.18566946,100200.0,100190.0,0.00011001]
["bitfinex","BTCUSD",1734050826646,1.23456946,100200.0,100190.0,0.00011001]
["bitfinex","BTCUSD",1734050828674,1.23456946,100200.0,100190.0,1e-08]
["bitfinex","BTCUSD",1734050828675,0.9542921,100200.0,100190.0,1e-08]
["bitfinex","BTCUSD",1734050828884,0.98401412,100200.0,100190.0,1e-08]
["bitfinex","BTCUSD",1734050829350,0.45,100190.0,100180.0,0.000172]
["bitfinex","BTCUSD",1734050829560,1.04991936,100190.0,100180.0,0.000337]
["bitfinex","BTCUSD",1734050829782,1.07988036,100190.0,100180.0,0.000337]
["bitfinex","BTCUSD",1734050830505,1.88178946,100190.0,100180.0,0.000337]
["bitfinex","BTCUSD",1734050830752,1.93078946,100190.0,100180.0,1e-06]
["bitfinex","BTCUSD",1734050830958,0.93078946,100190.0,100180.0,1e-06]
["bitfinex","BTCUSD",1734050835221,0.93078946,100190.0,100180.0,8.71e-05]
["bitfinex","BTCUSD",1734050835436,0.70178906,100190.0,100180.0,8.71e-05]
["bitfinex","BTCUSD",1734050835653,0.81628926,100190.0,100180.0,8.71e-05]
["bitfinex","BTCUSD",1734050836741,0.93078946,100190.0,100180.0,8.71e-05]
["bitfinex","BTCUSD",1734050838656,1.23078946,100190.0,100180.0,8.71e-05]
["bitfinex","BTCUSD",1734050843141,1.04118926,100190.0,100180.0,8.71e-05]
["bitfinex","BTCUSD",1734050843346,0.99218926,100190.0,100180.0,8.71e-05]
["bitfinex","BTCUSD",1734050846377,0.44313523,100190.0,100180.0,8.71e-05]
["bitfinex","BTCUSD",1734050846588,0.44313523,100190.0,100180.0,0.0300871]
["bitfinex","BTCUSD",1734050847271,0.44313523,100190.0,100180.0,0.1087871]
["bitfinex","BTCUSD",1734050847515,0.44313523,100190.0,100180.0,0.13367977]
["bitfinex","BTCUSD",1734050847516,0.4940812,100190.0,100180.0,0.13367977]
["bitfinex","BTCUSD",1734050850609,0.3440812,100190.0,100180.0,0.13367977]
["bitfinex","BTCUSD",1734050852151,0.229581,100190.0,100180.0,0.13367977]
["bitfinex","BTCUSD",1734050852354,0.3440812,100190.0,100180.0,0.18147977]
["bitfinex","BTCUSD",1734050852970,0.3440812,100190.0,100180.0,0.38111977]
["bitfinex","BTCUSD",1734050853389,0.029961,100190.0,100180.0,0.38111977]
["bitfinex","BTCUSD",1734050853841,0.029961,100190.0,100180.0,0.4801738]
["bitfinex","BTCUSD",1734050854685,0.229581,100190.0,100180.0,0.4801738]
["bitfinex","BTCUSD",1734050854917,0.3440812,100190.0,100180.0,0.2805338]
["bitfinex","BTCUSD",1734050855727,0.1444612,100190.0,100180.0,0.4801738]
["bitfinex","BTCUSD",1734050858460,0.029961,100190.0,100180.0,0.4801738]
["bitfinex","BTCUSD",1734050858906,0.029961,100190.0,100180.0,0.49018347]
["bitfinex","BTCUSD",1734050859133,0.0301332,100190.0,100180.0,0.49018347]
["bitfinex","BTCUSD",1734050860015,0.0001722,100190.0,100180.0,0.64018347]
["bitfinex","BTCUSD",1734050863366,0.0001722,100190.0,100180.0,0.29054347]
["bitfinex","BTCUSD",1734050863566,0.2297532,100190.0,100180.0,0.29054347]
["bitfinex","BTCUSD",1734050864012,0.0301332,100190.0,100180.0,0.29054347]
["bitfinex","BTCUSD",1734050864148,0.0301332,100190.0,100180.0,0.49018347]
["bitfinex","BTCUSD",1734050865774,0.2297532,100190.0,100180.0,0.49018347]
["bitfinex","BTCUSD",1734050866325,0.2297532,100190.0,100180.0,0.2805338]
["bitfinex","BTCUSD",1734050866517,0.3442534,100190.0,100180.0,0.2805338]
["bitfinex","BTCUSD",1734050867607,0.42059781,100190.0,100180.0,0.18147977]
["bitfinex","BTCUSD",1734050867810,0.3442534,100190.0,100180.0,0.13367977]
["bitfinex","BTCUSD",1734050868669,0.4942534,100190.0,100180.0,0.05497977]
["bitfinex","BTCUSD",1734050876714,0.51382566,100190.0,100180.0,0.05497977]
["bitfinex","BTCUSD",1734050885962,0.2297532,100190.0,100180.0,0.18517977]
["bitfinex","BTCUSD",1734050886174,0.0301332,100190.0,100180.0,0.38481977]
["bitfinex","BTCUSD",1734050886409,0.2297532,100190.0,100180.0,0.18517977]
["bitfinex","BTCUSD",1734050886621,0.3442534,100190.0,100180.0,0.18517977]
["bitfinex","BTCUSD",1734050887218,0.3442534,100190.0,100180.0,0.38481977]
["bitfinex","BTCUSD",1734050887679,0.3442534,100190.0,100180.0,0.18517977]
["bitfinex","BTCUSD",1734050890582,0.2297532,100190.0,100180.0,0.18517977]
["bitfinex","BTCUSD",1734050890784,0.2297532,100190.0,100180.0,0.13697977]
["bitfinex","BTCUSD",1734050891139,0.0301332,100190.0,100180.0,0.13697977]
["bitfinex","BTCUSD",1734050891340,0.0301332,100190.0,100180.0,0.33661977]
["bitfinex","BTCUSD",1734050893351,0.2297532,100190.0,100180.0,0.13697977]
["bitfinex","BTCUSD",1734050894243,0.3442534,100190.0,100180.0,0.13697977]
["bitfinex","BTCUSD",1734050895422,0.2297532,100190.0,100180.0,0.13697977]
["bitfinex","BTCUSD",1734050897065,0.36349605,100190.0,100180.0,0.05497977]
["bitfinex","BTCUSD",1734050897492,0.3442534,100190.0,100180.0,0.05497977]
["bitfinex","BTCUSD",1734050899476,0.2297532,100190.0,100180.0,0.05497977]
["bitfinex","BTCUSD",1734050899675,0.0301332,100190.0,100180.0,0.13257977]
["bitfinex","BTCUSD",1734050899879,0.0301332,100190.0,100180.0,0.33221977]
["bitfinex","BTCUSD",1734050900674,0.2297532,100190.0,100180.0,0.33221977]
["bitfinex","BTCUSD",1734050901084,0.2297532,100190.0,100180.0,0.13257977]
["bitfinex","BTCUSD",1734050901291,0.0301332,100190.0,100180.0,0.33221977]
["bitfinex","BTCUSD",1734050902417,0.2297532,100190.0,100180.0,0.33221977]
["bitfinex","BTCUSD",1734050903932,0.0301332,100190.0,100180.0,0.33221977]
["bitfinex","BTCUSD",1734050906358,0.0301332,100190.0,100180.0,0.4312738]
["bitfinex","BTCUSD",1734050906534,0.0301332,100190.0,100180.0,0.82055751]
["bitfinex","BTCUSD",1734050906669,0.0301332,100190.0,100180.0,1.33055243]
["bitfinex","BTCUSD",1734050909438,0.0301332,100190.0,100180.0,1.33073146]
["bitfinex","BTCUSD",1734050909573,0.0301332,100190.0,100180.0,1.50941709]
["bitfinex","BTCUSD",1734050909974,0.0301332,100190.0,100180.0,1.33073146]
["bitfinex","BTCUSD",1734050911782,0.0001722,100190.0,100180.0,1.33073146]
["bitfinex","BTCUSD",1734050913817,0.0001722,100190.0,100180.0,1.33066212]
["bitfinex","BTCUSD",1734050916206,0.0001722,100190.0,100180.0,1.00090283]
["bitfinex","BTCUSD",1734050916548,0.0001722,100190.0,100180.0,1.33062454]
["bitfinex","BTCUSD",1734050916818,0.0001722,100190.0,100180.0,1.00090283]
["bitfinex","BTCUSD",1734050917198,0.0001722,100190.0,100180.0,0.86690541]
["bitfinex","BTCUSD",1734050917399,0.0001722,100190.0,100180.0,1.00090283]
["bitfinex","BTCUSD",1734050918993,0.0001722,100190.0,100180.0,1.3306543]
["bitfinex","BTCUSD",1734050919196,0.10544346,100190.0,100180.0,0.05497977]
["bitfinex","BTCUSD",1734050919430,0.30506346,100190.0,100180.0,0.03197977]
["bitfinex","BTCUSD",1734050919872,0.38396346,100190.0,100180.0,0.03197977]
["bitfinex","BTCUSD",1734050921014,0.38396346,100190.0,100180.0,0.05497977]
["bitfinex","BTCUSD",1734050921231,0.42342105,100190.0,100180.0,0.05497977]
["bitfinex","BTCUSD",1734050923573,0.46942105,100190.0,100180.0,0.05497977]
["bitfinex","BTCUSD",1734050925306,0.61942105,100190.0,100180.0,0.05497977]
["bitfinex","BTCUSD",1734050925507,0.94248786,100190.0,100180.0,0.03197977]
["bitfinex","BTCUSD",1734050925733,0.79248786,100190.0,100180.0,0.00197977]
["bitfinex","BTCUSD",1734050926566,0.56847508,100190.0,100180.0,0.00197977]
["bitfinex","BTCUSD",1734050926766,0.81274511,100190.0,100180.0,0.00197977]
["bitfinex","BTCUSD",1734050927146,1.24103033,100190.0,100180.0,0.00197977]
["bitfinex","BTCUSD",1734050927377,1.46506932,100190.0,100180.0,0.00197977]
["bitfinex","BTCUSD",1734050927580,0.74892323,100190.0,100180.0,0.00197977]
["bitfinex","BTCUSD",1734050927786,0.33959984,100190.0,100180.0,0.00197977]
["bitfinex","BTCUSD",1734050927994,0.39998425,100190.0,100180.0,0.00197977]
["bitfinex","BTCUSD",1734050928717,0.39998425,100190.0,100180.0,0.05497977]
["bitfinex","BTCUSD",1734050929147,0.3797532,100190.0,100180.0,0.05497977]
["bitfinex","BTCUSD",1734050930538,0.2297532,100190.0,100180.0,0.05497977]
["bitfinex","BTCUSD",1734050934880,0.2297532,100190.0,100180.0,0.06475055]
["bitfinex","BTCUSD",1734050937209,0.0301332,100190.0,100180.0,0.26439055]
["bitfinex","BTCUSD",1734050937552,0.2297532,100190.0,100180.0,0.26439055]
["bitfinex","BTCUSD",1734050938284,0.2297532,100190.0,100180.0,0.06475055]
["bitfinex","BTCUSD",1734050939469,0.2297532,100190.0,100180.0,0.26439055]
["bitfinex","BTCUSD",1734050940272,0.2297532,100190.0,100180.0,0.06475055]
["bitfinex","BTCUSD",1734050941738,0.0301332,100190.0,100180.0,0.26439055]
["bitfinex","BTCUSD",1734050942243,0.2297532,100190.0,100180.0,0.06475055]
["bitfinex","BTCUSD",1734050955968,0.30505581,100190.0,100180.0,0.06475055]
["bitfinex","BTCUSD",1734050956997,0.30505581,100190.0,100180.0,0.05497977]
["bitfinex","BTCUSD",1734050956998,0.38535581,100190.0,100180.0,0.05497977]
["bitfinex","BTCUSD",1734050957170,0.43155581,100190.0,100180.0,0.05497977]
["bitfinex","BTCUSD",1734050957384,0.94458456,100190.0,100180.0,0.00197977]
["bitfinex","BTCUSD",1734050957725,1.00370907,100190.0,100180.0,0.00197977]
["bitfinex","BTCUSD",1734050957934,1.40699043,100190.0,100180.0,0.00197977]
["bitfinex","BTCUSD",1734050958120,1.4070206,100190.0,100180.0,0.00197977]
["bitfinex","BTCUSD",1734050958755,1.31737235,100190.0,100180.0,0.00197977]
["bitfinex","BTCUSD",1734050959042,1.40701059,100190.0,100180.0,0.00197977]
["bitfinex","BTCUSD",1734050959242,1.35687292,100190.0,100180.0,0.00197977]
["bitfinex","BTCUSD",1734050959469,1.44650419,100190.0,100180.0,0.00197977]
["bitfinex","BTCUSD",1734050959893,1.35687292,100190.0,100180.0,0.00197977]
["bitfinex","BTCUSD",1734050960095,1.44650476,100190.0,100180.0,0.00197977]
["bitfinex","BTCUSD",1734050960495,1.35687292,100190.0,100180.0,0.00197977]
["bitfinex","BTCUSD",1734050960955,1.44650118,100190.0,100180.0,0.00197977]
["bitfinex","BTCUSD",1734050961162,1.35687292,100190.0,100180.0,0.00197977]
["bitfinex","BTCUSD",1734050961363,1.44649759,100190.0,100180.0,0.00197977]
["bitfinex","BTCUSD",1734050963131,1.75630753,100190.0,100180.0,0.00197977]
["bitfinex","BTCUSD",1734050963347,1.75630753,100190.0,100180.0,5.3e-07]
["bitfinex","BTCUSD",1734050963348,1.24281835,100190.0,100180.0,5.3e-07]
["bitfinex","BTCUSD",1734050963581,1.12801517,100190.0,100180.0,6.2e-07]
["bitfinex","BTCUSD",1734050963790,1.4304762,100190.0,100180.0,1.9e-07]
["bitfinex","BTCUSD",1734050963999,0.805001,100180.0,100170.0,0.000172]
["bitfinex","BTCUSD",1734050964212,1.62347935,100180.0,100170.0,0.00028216]
["bitfinex","BTCUSD",1734050964413,1.35458424,100180.0,100170.0,0.00028216]
["bitfinex","BTCUSD",1734050965255,1.53374859,100180.0,100170.0,0.00028216]
["bitfinex","BTCUSD",1734050965467,1.64855177,100180.0,100170.0,0.00028216]
["bitfinex","BTCUSD",1734050966784,1.76846907,100180.0,100170.0,1.6e-07]
["bitfinex","BTCUSD",1734050967003,1.54438981,100180.0,100170.0,1.6e-07]
["bitfinex","BTCUSD",1734050967395,2.41438981,100180.0,100170.0,1.6e-07]
["bitfinex","BTCUSD",1734050967612,2.44795573,100180.0,100170.0,1.6e-07]
["bitfinex","BTCUSD",1734050967798,2.41409727,100180.0,100170.0,1.6e-07]
["bitfinex","BTCUSD",1734050968037,2.7165583,100180.0,100170.0,1.6e-07]
["bitfinex","BTCUSD",1734050968202,0.15,100170.0,100160.0,0.000172]
["bitfinex","BTCUSD",1734050968409,0.47508,100160.0,100150.0,0.000572]
["bitfinex","BTCUSD",1734050968695,0.97682555,100160.0,100150.0,0.000572]
["bitfinex","BTCUSD",1734050968899,1.23060668,100160.0,100150.0,0.000572]
["bitfinex","BTCUSD",1734050969298,1.26079322,100160.0,100150.0,0.000572]
["bitfinex","BTCUSD",1734050969600,1.13602712,100160.0,100150.0,0.000572]
["bitfinex","BTCUSD",1734050969803,0.3,100150.0,100140.0,0.030172]
["bitfinex","BTCUSD",1734050970036,0.64135721,100150.0,100140.0,0.03072403]
["bitfinex","BTCUSD",1734050970166,0.67131821,100150.0,100140.0,0.03072403]
["bitfinex","BTCUSD",1734050970393,0.77037224,100150.0,100140.0,0.03072403]
["bitfinex","BTCUSD",1734050972528,0.379661,100150.0,100140.0,0.03072403]
["bitfinex","BTCUSD",1734050972746,0.379661,100150.0,100140.0,0.05372403]
["bitfinex","BTCUSD",1734050973653,0.229661,100150.0,100140.0,0.05372403]
["bitfinex","BTCUSD",1734050973802,0.379661,100150.0,100140.0,0.05372403]
["bitfinex","BTCUSD",1734050974207,0.229661,100150.0,100140.0,0.05372403]
["bitfinex","BTCUSD",1734050974434,0.229661,100150.0,100140.0,0.17572403]
["bitfinex","BTCUSD",1734050983635,0.44351821,100150.0,100140.0,0.03072403]
["bitfinex","BTCUSD",1734050983859,0.59351821,100150.0,100140.0,0.03072403]
["bitfinex","BTCUSD",1734050984075,0.77527224,100150.0,100140.0,0.03072403]
["bitfinex","BTCUSD",1734050984288,1.07527224,100150.0,100140.0,0.03072403]
["bitfinex","BTCUSD",1734050987592,1.09570955,100150.0,100140.0,0.03072403]
["bitfinex","BTCUSD",1734050988025,1.21051273,100150.0,100140.0,0.03072403]
["bitfinex","BTCUSD",1734050988243,1.09570955,100150.0,100140.0,0.03072403]
["bitfinex","BTCUSD",1734050989133,1.28579927,100150.0,100140.0,0.03072403]
["bitfinex","BTCUSD",1734050989343,1.28579927,100150.0,100130.0,0.0154]
["bitfinex","BTCUSD",1734050989344,0.57482418,100120.0,100110.0,0.000572]
["bitfinex","BTCUSD",1734050989556,0.57482418,100120.0,100110.0,0.00073755]
["bitfinex","BTCUSD",1734050989557,0.76960587,100120.0,100110.0,0.00073755]
["bitfinex","BTCUSD",1734050989772,0.81470587,100120.0,100110.0,0.00073755]
["bitfinex","BTCUSD",1734050990001,1.11470587,100120.0,100110.0,0.00073755]
["bitfinex","BTCUSD",1734050990254,1.14489241,100120.0,100110.0,0.00073755]
["bitfinex","BTCUSD",1734050990463,1.25969559,100120.0,100110.0,0.00073755]
["bitfinex","BTCUSD",1734050990672,1.14489241,100120.0,100110.0,0.00073755]
["bitfinex","BTCUSD",1734050991545,1.11470587,100120.0,100110.0,0.00073755]
["bitfinex","BTCUSD",1734050992872,0.91184785,100120.0,100110.0,0.00073755]
["bitfinex","BTCUSD",1734050993285,0.92191886,100120.0,100110.0,0.00073755]
["bitfinex","BTCUSD",1734050993495,0.61184785,100120.0,100110.0,0.00073755]
["bitfinex","BTCUSD",1734050994137,0.76184785,100120.0,100110.0,0.00073755]
["bitfinex","BTCUSD",1734050994964,0.78178462,100120.0,100110.0,0.00073755]
["bitfinex","BTCUSD",1734050995189,0.88083865,100120.0,100110.0,0.00073755]
["bitfinex","BTCUSD",1734050995833,0.68273059,100120.0,100110.0,0.02373755]
["bitfinex","BTCUSD",1734050997959,0.53273059,100120.0,100110.0,0.02373755]
["bitfinex","BTCUSD",1734050998173,0.68273059,100120.0,100110.0,0.02373755]
["bitfinex","BTCUSD",1734051000425,0.24799064,100120.0,100110.0,0.10513755]
["bitfinex","BTCUSD",1734051000633,0.24799064,100120.0,100110.0,0.15503755]
["bitfinex","BTCUSD",1734051001602,0.24799064,100120.0,100110.0,0.35481755]
["bitfinex","BTCUSD",1734051001820,0.24799064,100120.0,100110.0,0.15503755]
["bitfinex","BTCUSD",1734051004482,0.24799064,100120.0,100110.0,0.02373755]
["bitfinex","BTCUSD",1734051004483,0.36279382,100120.0,100110.0,0.02373755]
["bitfinex","BTCUSD",1734051004683,0.59380083,100120.0,100110.0,0.02373755]
["bitfinex","BTCUSD",1734051006453,0.59380083,100120.0,100110.0,0.00073755]
["bitfinex","BTCUSD",1734051006844,1.18815804,100120.0,100110.0,0.00073755]
["bitfinex","BTCUSD",1734051007085,1.07335486,100120.0,100110.0,0.00073755]
["bitfinex","BTCUSD",1734051010276,0.95855168,100120.0,100110.0,0.00073755]
["bitfinex","BTCUSD",1734051010523,1.07335486,100120.0,100110.0,0.00073755]
["bitfinex","BTCUSD",1734051011799,0.69285486,100120.0,100110.0,0.00073755]
["bitfinex","BTCUSD",1734051012055,0.71319342,100120.0,100110.0,0.00073755]
["bitfinex","BTCUSD",1734051013639,0.83776466,100120.0,100110.0,0.00073755]
["bitfinex","BTCUSD",1734051013878,0.91786466,100120.0,100110.0,0.00073755]
["bitfinex","BTCUSD",1734051014374,0.96726466,100120.0,100110.0,0.00073755]
["bitfinex","BTCUSD",1734051014886,0.95226466,100120.0,100110.0,0.00073755]
["bitfinex","BTCUSD",1734051015141,0.98324945,100120.0,100110.0,0.00073755]
["bitfinex","BTCUSD",1734051015426,0.83746148,100120.0,100110.0,0.00073755]
["bitfinex","BTCUSD",1734051016692,0.95226466,100120.0,100110.0,0.00073755]
["bitfinex","BTCUSD",1734051017187,1.25226466,100120.0,100110.0,0.00073755]
["bitfinex","BTCUSD",1734051017741,1.28324945,100120.0,100110.0,0.00073755]
["bitfinex","BTCUSD",1734051018041,1.28324945,100120.0,100110.0,5.5e-07]
["bitfinex","BTCUSD",1734051018042,2.37659333,100120.0,100110.0,5.5e-07]
["bitfinex","BTCUSD",1734051018558,2.07659333,100120.0,100110.0,5.5e-07]
["bitfinex","BTCUSD",1734051019083,2.10252087,100120.0,100110.0,5.5e-07]
["bitfinex","BTCUSD",1734051019326,2.20752087,100120.0,100110.0,5.5e-07]
["bitfinex","BTCUSD",1734051019605,2.18159333,100120.0,100110.0,5.5e-07]
["bitfinex","BTCUSD",1734051020514,2.20752087,100120.0,100110.0,5.5e-07]
["bitfinex","BTCUSD",1734051021008,2.18159333,100120.0,100110.0,5.5e-07]
["bitfinex","BTCUSD",1734051021492,2.36026843,100120.0,100110.0,5.5e-07]
["bitfinex","BTCUSD",1734051022438,2.32920792,100120.0,100110.0,5.5e-07]
["bitfinex","BTCUSD",1734051022643,2.32920765,100120.0,100110.0,5.5e-07]
["bitfinex","BTCUSD",1734051023276,2.15056632,100120.0,100110.0,5.5e-07]
["bitfinex","BTCUSD",1734051024647,2.32920765,100120.0,100110.0,5.5e-07]
["bitfinex","BTCUSD",1734051025523,2.58407311,100120.0,100110.0,5.5e-07]
["bitfinex","BTCUSD",1734051026770,2.55250931,100120.0,100110.0,5.5e-07]
["bitfinex","BTCUSD",1734051026986,2.32920765,100120.0,100110.0,5.5e-07]
["bitfinex","BTCUSD",1734051027422,2.55250931,100120.0,100110.0,5.5e-07]
["bitfinex","BTCUSD",1734051027834,2.46318865,100120.0,100110.0,5.5e-07]
["bitfinex","BTCUSD",1734051028037,2.35818865,100120.0,100110.0,5.5e-07]
["bitfinex","BTCUSD",1734051028245,2.44761227,100120.0,100110.0,5.5e-07]
["bitfinex","BTCUSD",1734051028461,2.35818865,100120.0,100110.0,5.5e-07]
["bitfinex","BTCUSD",1734051029518,2.35818865,100120.0,100110.0,8.665e-05]
["bitfinex","BTCUSD",1734051029720,2.35845357,100120.0,100110.0,8.665e-05]
["bitfinex","BTCUSD",1734051029940,2.12901941,100120.0,100110.0,8.665e-05]
["bitfinex","BTCUSD",1734051030156,2.31372259,100120.0,100110.0,8.665e-05]
["bitfinex","BTCUSD",1734051030368,2.26432259,100120.0,100110.0,8.665e-05]
["bitfinex","BTCUSD",1734051030761,1.95189974,100120.0,100110.0,8.665e-05]
["bitfinex","BTCUSD",1734051031450,2.13054107,100120.0,100110.0,8.665e-05]
["bitfinex","BTCUSD",1734051031882,2.28054107,100120.0,100110.0,8.665e-05]
["bitfinex","BTCUSD",1734051032089,2.10189974,100120.0,100110.0,8.665e-05]
["bitfinex","BTCUSD",1734051032319,2.50384273,100120.0,100110.0,8.665e-05]
["bitfinex","BTCUSD",1734051032738,2.28054107,100120.0,100110.0,8.665e-05]
["bitfinex","BTCUSD",1734051033377,2.50384273,100120.0,100110.0,8.665e-05]
["bitfinex","BTCUSD",1734051033603,2.61864591,100120.0,100110.0,8.665e-05]
["bitfinex","BTCUSD",1734051034064,2.74124591,100120.0,100110.0,8.665e-05]
["bitfinex","BTCUSD",1734051034271,2.65172577,100120.0,100110.0,8.665e-05]
["bitfinex","BTCUSD",1734051040280,2.53692259,100120.0,100110.0,8.665e-05]
["bitfinex","BTCUSD",1734051040490,2.41432259,100120.0,100110.0,8.665e-05]
["bitfinex","BTCUSD",1734051042422,2.50392261,100120.0,100110.0,8.665e-05]
["bitfinex","BTCUSD",1734051042831,2.41432259,100120.0,100110.0,8.665e-05]
["bitfinex","BTCUSD",1734051043118,2.50392232,100120.0,100110.0,8.665e-05]
["bitfinex","BTCUSD",1734051043551,2.41432259,100120.0,100110.0,8.665e-05]
["bitfinex","BTCUSD",1734051043669,2.52912577,100120.0,100110.0,8.665e-05]
["bitfinex","BTCUSD",1734051044506,2.41432259,100120.0,100110.0,8.665e-05]
["bitfinex","BTCUSD",1734051045751,2.52912577,100120.0,100110.0,8.665e-05]
["bitfinex","BTCUSD",1734051045967,2.09487985,100120.0,100110.0,8.665e-05]
["bitfinex","BTCUSD",1734051046166,2.25990052,100120.0,100110.0,8.665e-05]
["bitfinex","BTCUSD",1734051046376,2.08269886,100120.0,100110.0,8.665e-05]
["bitfinex","BTCUSD",1734051046709,2.11426266,100120.0,100110.0,8.665e-05]
["bitfinex","BTCUSD",1734051047883,2.08269886,100120.0,100110.0,8.665e-05]
["bitfinex","BTCUSD",1734051048556,2.08372043,100120.0,100110.0,8.665e-05]
["bitfinex","BTCUSD",1734051050007,2.38372043,100120.0,100110.0,8.665e-05]
["bitfinex","BTCUSD",1734051050212,2.68632694,100120.0,100110.0,8.665e-05]
["bitfinex","BTCUSD",1734051050622,2.38632694,100120.0,100110.0,8.665e-05]
["bitfinex","BTCUSD",1734051051451,2.49582376,100120.0,100110.0,8.665e-05]
["bitfinex","BTCUSD",1734051051660,2.61062694,100120.0,100110.0,8.665e-05]
["bitfinex","BTCUSD",1734051052276,2.34164337,100120.0,100110.0,8.665e-05]
["bitfinex","BTCUSD",1734051053021,2.34192941,100120.0,100110.0,8.665e-05]
["bitfinex","BTCUSD",1734051054848,2.61117304,100120.0,100110.0,8.665e-05]
["bitfinex","BTCUSD",1734051057191,2.41962941,100120.0,100110.0,8.665e-05]
["bitfinex","BTCUSD",1734051057438,2.41962941,100120.0,100110.0,6.5e-07]
["bitfinex","BTCUSD",1734051057439,2.45116695,100120.0,100110.0,6.5e-07]
["bitfinex","BTCUSD",1734051059124,2.41960315,100120.0,100110.0,6.5e-07]
["bitfinex","BTCUSD",1734051060865,2.29580315,100120.0,100110.0,6.5e-07]
["bitfinex","BTCUSD",1734051061115,2.56507025,100120.0,100110.0,6.5e-07]
["bitfinex","BTCUSD",1734051061970,2.26217533,100120.0,100110.0,6.5e-07]
["bitfinex","BTCUSD",1734051062644,2.58071058,100120.0,100110.0,6.5e-07]
["bitfinex","BTCUSD",1734051064122,2.58073694,100120.0,100110.0,6.5e-07]
["bitfinex","BTCUSD",1734051064300,2.35847211,100120.0,100110.0,6.5e-07]
["bitfinex","BTCUSD",1734051064478,2.43947211,100120.0,100110.0,6.5e-07]
["bitfinex","BTCUSD",1734051064680,2.43949687,100120.0,100110.0,6.5e-07]
["bitfinex","BTCUSD",1734051067419,2.13949687,100120.0,100110.0,6.5e-07]
["bitfinex","BTCUSD",1734051067745,2.1717792,100120.0,100110.0,6.5e-07]
["bitfinex","BTCUSD",1734051068125,2.1717028,100120.0,100110.0,6.5e-07]
["bitfinex","BTCUSD",1734051068946,1.86885952,100120.0,100110.0,6.5e-07]
["bitfinex","BTCUSD",1734051069149,2.17170557,100120.0,100110.0,6.5e-07]
["bitfinex","BTCUSD",1734051069278,2.32266795,100120.0,100110.0,6.5e-07]
["bitfinex","BTCUSD",1734051069689,2.30439831,100120.0,100110.0,6.5e-07]
["bitfinex","BTCUSD",1734051070732,2.15027314,100120.0,100110.0,6.5e-07]
["bitfinex","BTCUSD",1734051070952,2.11799081,100120.0,100110.0,6.5e-07]
["bitfinex","BTCUSD",1734051073487,1.81051131,100120.0,100110.0,6.5e-07]
["bitfinex","BTCUSD",1734051073714,2.47082753,100120.0,100110.0,6.5e-07]
["bitfinex","BTCUSD",1734051073891,2.03695488,100120.0,100110.0,6.5e-07]
["bitfinex","BTCUSD",1734051077655,2.03691092,100120.0,100110.0,6.5e-07]
["bitfinex","BTCUSD",1734051079198,1.98991092,100120.0,100110.0,6.5e-07]
["bitfinex","BTCUSD",1734051081957,2.06691092,100120.0,100110.0,6.5e-07]
["bitfinex","BTCUSD",1734051083816,1.98991092,100120.0,100110.0,6.5e-07]
["bitfinex","BTCUSD",1734051088735,2.28991092,100120.0,100110.0,6.5e-07]
["bitfinex","BTCUSD",1734051088939,2.04782702,100120.0,100110.0,0.08210065]
["bitfinex","BTCUSD",1734051089161,2.72078631,100120.0,100110.0,0.08210065]
["bitfinex","BTCUSD",1734051089373,2.54349568,100120.0,100110.0,0.08210065]
["bitfinex","BTCUSD",1734051089575,2.54349931,100120.0,100110.0,0.08210065]
["bitfinex","BTCUSD",1734051089904,2.24073315,100120.0,100110.0,0.08210065]
["bitfinex","BTCUSD",1734051090378,2.54349931,100120.0,100110.0,0.08210065]
["bitfinex","BTCUSD",1734051090573,2.24073315,100120.0,100110.0,0.08210065]
["bitfinex","BTCUSD",1734051090913,2.2407146,100120.0,100110.0,0.08210065]
["bitfinex","BTCUSD",1734051091571,2.54357604,100120.0,100110.0,0.08210065]
["bitfinex","BTCUSD",1734051092263,2.32166587,100120.0,100110.0,6.5e-07]
["bitfinex","BTCUSD",1734051092678,2.40326587,100120.0,100110.0,6.5e-07]
["bitfinex","BTCUSD",1734051095319,2.40323317,100120.0,100110.0,6.5e-07]
["bitfinex","BTCUSD",1734051095444,2.10040443,100120.0,100110.0,6.5e-07]
["bitfinex","BTCUSD",1734051096029,2.13268676,100120.0,100110.0,6.5e-07]
["bitfinex","BTCUSD",1734051097556,2.10040443,100120.0,100110.0,6.5e-07]
["bitfinex","BTCUSD",1734051099583,0.629961,100100.0,100090.0,0.0764]
["bitfinex","BTCUSD",1734051099779,0.629961,100100.0,100090.0,0.0765657]
["bitfinex","BTCUSD",1734051099780,1.48727106,100100.0,100090.0,0.0765657]
["bitfinex","BTCUSD",1734051103464,1.33727106,100100.0,100090.0,0.0765657]
["bitfinex","BTCUSD",1734051103604,1.33727106,100100.0,100090.0,0.0005657]
["bitfinex","BTCUSD",1734051104032,1.33714646,100100.0,100090.0,0.0005657]
["bitfinex","BTCUSD",1734051104840,1.65923371,100100.0,100090.0,0.0005657]
["bitfinex","BTCUSD",1734051105048,1.82919216,100100.0,100090.0,0.0005657]
["bitfinex","BTCUSD",1734051106823,1.86147449,100100.0,100090.0,0.0005657]
["bitfinex","BTCUSD",1734051107257,1.82919216,100100.0,100090.0,0.0005657]
["bitfinex","BTCUSD",1734051107395,1.65905611,100100.0,100090.0,0.0005657]
["bitfinex","BTCUSD",1734051108190,1.35652596,100100.0,100090.0,0.0005657]
["bitfinex","BTCUSD",1734051109437,1.36669099,100100.0,100090.0,0.0005657]
["bitfinex","BTCUSD",1734051110249,1.36669099,100100.0,100090.0,0.0006517]
["bitfinex","BTCUSD",1734051112457,1.36669099,100100.0,100090.0,7e-07]
["bitfinex","BTCUSD",1734051112667,0.379801,100080.0,100070.0,0.130686]
["bitfinex","BTCUSD",1734051112931,0.79062726,100080.0,100070.0,0.130686]
["bitfinex","BTCUSD",1734051113155,0.96967465,100080.0,100070.0,0.130686]
["bitfinex","BTCUSD",1734051113357,1.04515584,100080.0,100070.0,0.130686]
["bitfinex","BTCUSD",1734051113758,1.17944138,100080.0,100070.0,0.130686]
["bitfinex","BTCUSD",1734051114603,1.26895046,100080.0,100070.0,0.130686]
["bitfinex","BTCUSD",1734051114934,1.30892946,100080.0,100070.0,0.130686]
["bitfinex","BTCUSD",1734051115910,0.68227822,100080.0,100070.0,0.130686]
["bitfinex","BTCUSD",1734051116187,0.8332406,100080.0,100070.0,0.130686]
["bitfinex","BTCUSD",1734051116391,0.7932616,100080.0,100070.0,0.130686]
["bitfinex","BTCUSD",1734051116745,1.41959671,100080.0,100070.0,0.130686]
["bitfinex","BTCUSD",1734051117380,1.41958314,100080.0,100070.0,0.130686]
["bitfinex","BTCUSD",1734051117550,1.33010864,100080.0,100070.0,0.130686]
["bitfinex","BTCUSD",1734051117752,1.4492319,100080.0,100070.0,0.130686]
["bitfinex","BTCUSD",1734051118383,1.35977339,100080.0,100070.0,0.130686]
["bitfinex","BTCUSD",1734051118590,1.44921623,100080.0,100070.0,0.130686]
["bitfinex","BTCUSD",1734051119348,1.35977339,100080.0,100070.0,0.130686]
["bitfinex","BTCUSD",1734051119559,1.65977339,100080.0,100070.0,0.130686]
["bitfinex","BTCUSD",1734051119986,1.65977339,100080.0,100070.0,0.050486]
["bitfinex","BTCUSD",1734051120874,1.12292635,100080.0,100070.0,0.050486]
["bitfinex","BTCUSD",1734051121079,1.65947905,100080.0,100070.0,0.050486]
["bitfinex","BTCUSD",1734051122398,1.74887597,100080.0,100070.0,0.050486]
["bitfinex","BTCUSD",1734051122550,1.65947905,100080.0,100070.0,0.050486]
["bitfinex","BTCUSD",1734051122956,1.52534088,100080.0,100070.0,0.050486]
["bitfinex","BTCUSD",1734051123341,1.65941067,100080.0,100070.0,0.050486]
["bitfinex","BTCUSD",1734051123816,1.61476633,100080.0,100070.0,0.02953211]
["bitfinex","BTCUSD",1734051124584,1.34631483,100080.0,100070.0,1.1e-07]
["bitfinex","BTCUSD",1734051125127,1.37754455,100080.0,100070.0,1.1e-07]
["bitfinex","BTCUSD",1734051125335,1.55622554,100080.0,100070.0,1.1e-07]
["bitfinex","BTCUSD",1734051128378,1.55614866,100080.0,100070.0,1.1e-07]
["bitfinex","BTCUSD",1734051129144,1.55610543,100080.0,100070.0,1.1e-07]
["bitfinex","BTCUSD",1734051130338,0.829841,100060.0,100050.0,0.0154444]
["bitfinex","BTCUSD",1734051130543,1.27267474,100060.0,100050.0,0.0154444]
["bitfinex","BTCUSD",1734051131006,1.27267474,100060.0,100050.0,0.1454444]
["bitfinex","BTCUSD",1734051131773,1.27267474,100060.0,100050.0,0.14561017]
["bitfinex","BTCUSD",1734051132982,0.34717714,100060.0,100050.0,0.14561017]
["bitfinex","BTCUSD",1734051133186,0.49813952,100060.0,100050.0,0.14561017]
["bitfinex","BTCUSD",1734051134408,0.51812701,100060.0,100050.0,0.14561017]
["bitfinex","BTCUSD",1734051134866,0.51812701,100060.0,100050.0,0.14569617]
["bitfinex","BTCUSD",1734051136957,0.41907298,100060.0,100050.0,0.14569617]
["bitfinex","BTCUSD",1734051137171,0.39908549,100060.0,100050.0,0.14569617]
["bitfinex","BTCUSD",1734051139544,0.24812311,100060.0,100050.0,0.14569617]
["bitfinex","BTCUSD",1734051139822,0.24812311,100060.0,100050.0,0.49559617]
["bitfinex","BTCUSD",1734051139823,0.04824311,100060.0,100050.0,0.49559617]
["bitfinex","BTCUSD",1734051140256,0.199996,100090.0,100080.0,0.0485]
["bitfinex","BTCUSD",1734051140464,0.199996,100090.0,100080.0,0.1574]
["bitfinex","BTCUSD",1734051140465,0.47530819,100090.0,100080.0,0.1574]
["bitfinex","BTCUSD",1734051141077,0.64185025,100090.0,100080.0,0.1574]
["bitfinex","BTCUSD",1734051141284,0.74090428,100090.0,100080.0,0.1574]
["bitfinex","BTCUSD",1734051141492,0.74090428,100090.0,100080.0,0.1089]
["bitfinex","BTCUSD",1734051141698,0.83032376,100090.0,100080.0,0.1089]
["bitfinex","BTCUSD",1734051142709,1.03926289,100090.0,100080.0,0.1089]
["bitfinex","BTCUSD",1734051143260,1.00333955,100090.0,100080.0,0.1089]
["bitfinex","BTCUSD",1734051145402,1.13746877,100090.0,100080.0,0.1089]
["bitfinex","BTCUSD",1734051145557,0.70333955,100090.0,100080.0,0.1089]
["bitfinex","BTCUSD",1734051145755,0.51486604,100090.0,100080.0,0.1089]
["bitfinex","BTCUSD",1734051145969,0.199996,100090.0,100080.0,0.1575]
["bitfinex","BTCUSD",1734051146359,0.31503504,100090.0,100080.0,0.1575]
["bitfinex","BTCUSD",1734051147385,0.199996,100090.0,100080.0,0.1575]
["bitfinex","BTCUSD",1734051149784,0.000172,100090.0,100080.0,0.1575]
["bitfinex","BTCUSD",1734051149972,0.000172,100090.0,100080.0,0.35734]
["bitfinex","BTCUSD",1734051150581,0.000172,100090.0,100080.0,0.1575]
["bitfinex","BTCUSD",1734051151731,0.199992,100090.0,100080.0,0.1575]
["bitfinex","BTCUSD",1734051152687,0.000172,100090.0,100080.0,0.60639403]
["bitfinex","BTCUSD",1734051152963,0.000172,100090.0,100080.0,0.98400102]
["bitfinex","BTCUSD",1734051153171,0.000172,100090.0,100080.0,1.62767814]
["bitfinex","BTCUSD",1734051153593,0.000172,100090.0,100080.0,1.44854223]
["bitfinex","BTCUSD",1734051153796,0.000172,100090.0,100080.0,1.62767814]
["bitfinex","BTCUSD",1734051153996,0.000172,100090.0,100080.0,1.5126391]
["bitfinex","BTCUSD",1734051154480,0.000172,100090.0,100080.0,1.33350319]
["bitfinex","BTCUSD",1734051155548,0.000172,100090.0,100080.0,0.86896198]
["bitfinex","BTCUSD",1734051155757,0.000172,100090.0,100080.0,0.86867649]
["bitfinex","BTCUSD",1734051156503,0.01844464,100110.0,100100.0,0.6573]
["bitfinex","BTCUSD",1734051156711,0.000172,100110.0,100100.0,0.89439307]
["bitfinex","BTCUSD",1734051156918,0.000172,100110.0,100100.0,0.77935403]
["bitfinex","BTCUSD",1734051157745,0.00033721,100110.0,100100.0,0.1575]
["bitfinex","BTCUSD",1734051157963,0.00033721,100110.0,100100.0,0.3573]
["bitfinex","BTCUSD",1734051158142,0.00033721,100110.0,100100.0,0.5073]
["bitfinex","BTCUSD",1734051158515,0.00033721,100110.0,100100.0,0.3573]
["bitfinex","BTCUSD",1734051158727,0.00033721,100110.0,100100.0,0.5073]
["bitfinex","BTCUSD",1734051159129,0.00033721,100110.0,100100.0,0.3573]
["bitfinex","BTCUSD",1734051159661,0.00033721,100110.0,100100.0,0.5073]
["bitfinex","BTCUSD",1734051160081,0.00033721,100110.0,100100.0,0.3573]
["bitfinex","BTCUSD",1734051160796,0.20011721,100110.0,100100.0,0.1575]
["bitfinex","BTCUSD",1734051161771,0.31515625,100110.0,100100.0,0.1575]
["bitfinex","BTCUSD",1734051162151,0.31515625,100110.0,100100.0,0.1111]
["bitfinex","BTCUSD",1734051162662,0.31515625,100110.0,100100.0,0.03]
["bitfinex","BTCUSD",1734051163675,0.31515625,100110.0,100100.0,0.02971184]
["bitfinex","BTCUSD",1734051168758,0.41421028,100110.0,100100.0,0.02971184]
["bitfinex","BTCUSD",1734051168965,0.49451028,100110.0,100100.0,0.02971184]
["bitfinex","BTCUSD",1734051171063,0.41421028,100110.0,100100.0,0.02971184]
["bitfinex","BTCUSD",1734051171624,0.41421028,100110.0,100100.0,0.02979784]
["bitfinex","BTCUSD",1734051174997,0.51326431,100110.0,100100.0,0.02979784]
["bitfinex","BTCUSD",1734051177872,0.41421028,100110.0,100100.0,0.02979784]
["bitfinex","BTCUSD",1734051178110,0.29917124,100110.0,100100.0,0.02979784]
["bitfinex","BTCUSD",1734051178461,0.29917124,100110.0,100100.0,0.10669784]
["bitfinex","BTCUSD",1734051181398,0.00033721,100110.0,100100.0,0.25669784]
["bitfinex","BTCUSD",1734051181623,0.00033721,100110.0,100100.0,0.45649784]
["bitfinex","BTCUSD",1734051182042,0.00033721,100110.0,100100.0,0.50169784]
["bitfinex","BTCUSD",1734051184396,0.00033721,100110.0,100100.0,0.49170073]
["bitfinex","BTCUSD",1734051184596,0.00033721,100110.0,100100.0,0.59075476]
["bitfinex","BTCUSD",1734051184770,0.00033721,100110.0,100100.0,0.61375476]
["bitfinex","BTCUSD",1734051185170,0.00033721,100110.0,100100.0,0.62353774]
["bitfinex","BTCUSD",1734051185355,0.00033721,100110.0,100100.0,1.03857678]
["bitfinex","BTCUSD",1734051185547,0.00033721,100110.0,100100.0,2.14454546]
["bitfinex","BTCUSD",1734051185751,0.00033721,100110.0,100100.0,1.92102631]
["bitfinex","BTCUSD",1734051185954,0.000172,100130.0,100120.0,0.6]
["bitfinex","BTCUSD",1734051186174,0.000172,100130.0,100120.0,1.36643393]
["bitfinex","BTCUSD",1734051186375,0.000172,100130.0,100120.0,1.93978643]
["bitfinex","BTCUSD",1734051186576,0.000172,100130.0,100120.0,1.73720557]
["bitfinex","BTCUSD",1734051186793,0.000172,100130.0,100120.0,2.24366638]
["bitfinex","BTCUSD",1734051186957,0.000172,100150.0,100140.0,0.66943473]
["bitfinex","BTCUSD",1734051187144,0.000172,100150.0,100140.0,0.85783544]
["bitfinex","BTCUSD",1734051187442,0.000172,100150.0,100140.0,0.76848876]
["bitfinex","BTCUSD",1734051188174,0.00033767,100150.0,100140.0,0.76848876]
["bitfinex","BTCUSD",1734051189208,0.00033767,100150.0,100140.0,0.11981473]
["bitfinex","BTCUSD",1734051189406,0.00033767,100150.0,100140.0,0.27081322]
["bitfinex","BTCUSD",1734051189626,0.20003767,100150.0,100140.0,0.26981473]
["bitfinex","BTCUSD",1734051191029,0.00033767,100150.0,100140.0,0.46953473]
["bitfinex","BTCUSD",1734051191260,0.00033767,100150.0,100140.0,0.71858876]
["bitfinex","BTCUSD",1734051199576,0.00033767,100150.0,100140.0,0.76848876]
["bitfinex","BTCUSD",1734051204640,0.00033767,100150.0,100140.0,0.8835278]
["bitfinex","BTCUSD",1734051204846,0.00033767,100150.0,100140.0,0.91848876]
["bitfinex","BTCUSD",1734051207446,0.00033767,100150.0,100140.0,1.0335278]
["bitfinex","BTCUSD",1734051207620,0.00033767,100150.0,100140.0,1.1835278]
["bitfinex","BTCUSD",1734051213074,0.00033767,100150.0,100140.0,1.06848876]
["bitfinex","BTCUSD",1734051213282,0.00033767,100150.0,100140.0,0.46848876]
["bitfinex","BTCUSD",1734051214480,0.00033767,100150.0,100140.0,0.64148876]
["bitfinex","BTCUSD",1734051225337,0.00033767,100150.0,100140.0,1.07378876]
["bitfinex","BTCUSD",1734051225505,0.0808,100180.0,100170.0,0.39237473]
["bitfinex","BTCUSD",1734051225677,0.12992457,100190.0,100180.0,0.39235473]
["bitfinex","BTCUSD",1734051230202,0.32954457,100190.0,100180.0,0.04271473]
["bitfinex","BTCUSD",1734051230404,0.44458361,100190.0,100180.0,0.01971473]
["bitfinex","BTCUSD",1734051233405,0.43458361,100190.0,100180.0,0.01971473]
["bitfinex","BTCUSD",1734051235431,0.11992457,100190.0,100180.0,0.39235473]
["bitfinex","BTCUSD",1734051235614,0.00055237,100190.0,100180.0,0.49140876]
["bitfinex","BTCUSD",1734051237344,0.00055237,100190.0,100180.0,0.34140876]
["bitfinex","BTCUSD",1734051237548,0.00055237,100190.0,100180.0,0.49140876]
["bitfinex","BTCUSD",1734051237747,0.00055237,100190.0,100180.0,0.39235473]
["bitfinex","BTCUSD",1734051238343,0.20017237,100190.0,100180.0,0.19271473]
["bitfinex","BTCUSD",1734051238541,0.39591141,100190.0,100180.0,0.19271473]
["bitfinex","BTCUSD",1734051239609,0.39608341,100190.0,100180.0,0.19271473]
["bitfinex","BTCUSD",1734051240426,0.28104437,100190.0,100180.0,0.19271473]
["bitfinex","BTCUSD",1734051240858,0.00072437,100190.0,100180.0,0.49140876]
["bitfinex","BTCUSD",1734051241269,0.00072437,100190.0,100180.0,0.7787159]
["bitfinex","BTCUSD",1734051241484,0.00072437,100190.0,100180.0,1.32578617]
["bitfinex","BTCUSD",1734051242736,0.00072437,100190.0,100180.0,1.50480045]
["bitfinex","BTCUSD",1734051243388,0.00072437,100190.0,100180.0,1.32578617]
["bitfinex","BTCUSD",1734051243600,0.00072437,100190.0,100180.0,1.50480045]
["bitfinex","BTCUSD",1734051244055,0.00072437,100190.0,100180.0,1.7285683]
["bitfinex","BTCUSD",1734051244473,0.00072437,100190.0,100180.0,1.50480045]
["bitfinex","BTCUSD",1734051246350,0.00072437,100190.0,100180.0,1.32578617]
["bitfinex","BTCUSD",1734051247562,0.00072437,100190.0,100180.0,1.32403475]
["bitfinex","BTCUSD",1734051248435,0.00072437,100190.0,100180.0,0.77200876]
["bitfinex","BTCUSD",1734051248634,0.00072437,100190.0,100180.0,0.99514663]
["bitfinex","BTCUSD",1734051248869,0.00072437,100190.0,100180.0,0.86126391]
["bitfinex","BTCUSD",1734051249288,0.00072437,100190.0,100180.0,0.99514663]
["bitfinex","BTCUSD",1734051249490,0.00072437,100190.0,100180.0,0.86126391]
["bitfinex","BTCUSD",1734051250702,0.00072437,100190.0,100180.0,0.86134991]
["bitfinex","BTCUSD",1734051250865,0.00072437,100190.0,100180.0,0.77209476]
["bitfinex","BTCUSD",1734051254046,0.00072437,100190.0,100180.0,0.72429476]
["bitfinex","BTCUSD",1734051254256,0.11576341,100190.0,100180.0,0.16980073]
["bitfinex","BTCUSD",1734051254460,0.19446341,100190.0,100180.0,0.51944073]
["bitfinex","BTCUSD",1734051254667,0.07942437,100190.0,100180.0,0.51944073]
["bitfinex","BTCUSD",1734051255315,0.07942437,100190.0,100180.0,0.31980073]
["bitfinex","BTCUSD",1734051255525,0.27904437,100190.0,100180.0,0.31980073]
["bitfinex","BTCUSD",1734051256203,0.27904437,100190.0,100180.0,0.34280073]
["bitfinex","BTCUSD",1734051256400,0.27904437,100190.0,100180.0,0.19280073]
["bitfinex","BTCUSD",1734051256804,0.27904437,100190.0,100180.0,0.34280073]
["bitfinex","BTCUSD",1734051258401,0.56989549,100190.0,100180.0,0.01980073]
["bitfinex","BTCUSD",1734051258601,0.56989549,100190.0,100180.0,8.6e-05]
["bitfinex","BTCUSD",1734051258805,0.56989549,100190.0,100180.0,0.01980073]
["bitfinex","BTCUSD",1734051259274,0.58998481,100190.0,100180.0,0.01980073]
["bitfinex","BTCUSD",1734051259803,0.58998481,100190.0,100180.0,8.6e-05]
["bitfinex","BTCUSD",1734051264261,0.60006271,100190.0,100180.0,8.6e-05]
["bitfinex","BTCUSD",1734051271657,0.57080466,100190.0,100180.0,8.6e-05]
["bitfinex","BTCUSD",1734051273272,0.53109281,100190.0,100180.0,8.6e-05]
["bitfinex","BTCUSD",1734051273692,0.60642,100190.0,100180.0,8.6e-05]
["bitfinex","BTCUSD",1734051276856,0.59142,100190.0,100180.0,8.6e-05]
["bitfinex","BTCUSD",1734051284936,0.591592,100190.0,100180.0,8.6e-05]
["bitfinex","BTCUSD",1734051295900,0.30528641,100190.0,100180.0,8.6e-05]
["bitfinex","BTCUSD",1734051296085,0.29520851,100190.0,100180.0,8.6e-05]
["bitfinex","BTCUSD",1734051299519,0.3705357,100190.0,100180.0,8.6e-05]
["bitfinex","BTCUSD",1734051299726,0.45991227,100190.0,100180.0,8.6e-05]
["bitfinex","BTCUSD",1734051300518,0.59397713,100190.0,100180.0,8.6e-05]
["bitfinex","BTCUSD",1734051300664,0.4601362,100190.0,100180.0,8.6e-05]
["bitfinex","BTCUSD",1734051300866,0.59453696,100190.0,100180.0,8.6e-05]
["bitfinex","BTCUSD",1734051302349,0.77373797,100190.0,100180.0,8.6e-05]
["bitfinex","BTCUSD",1734051304135,0.77413928,100190.0,100180.0,8.6e-05]
["bitfinex","BTCUSD",1734051304309,0.9983635,100190.0,100180.0,8.6e-05]
["bitfinex","BTCUSD",1734051305524,0.92303631,100190.0,100180.0,8.6e-05]
["bitfinex","BTCUSD",1734051308491,0.92326646,100190.0,100180.0,8.6e-05]
["bitfinex","BTCUSD",1734051310283,0.69896005,100190.0,100180.0,8.6e-05]
["bitfinex","BTCUSD",1734051310708,0.92326646,100190.0,100180.0,8.6e-05]
["bitfinex","BTCUSD",1734051312977,0.92327793,100190.0,100180.0,8.6e-05]
["bitfinex","BTCUSD",1734051316570,0.84795074,100190.0,100180.0,8.6e-05]
["bitfinex","BTCUSD",1734051316773,0.92327793,100190.0,100180.0,8.6e-05]
["bitfinex","BTCUSD",1734051317293,0.92334693,100190.0,100180.0,8.6e-05]
["bitfinex","BTCUSD",1734051318406,0.84801974,100190.0,100180.0,0.16980073]
["bitfinex","BTCUSD",1734051318609,0.60359527,100190.0,100180.0,0.32240073]
["bitfinex","BTCUSD",1734051318824,0.42412715,100190.0,100180.0,0.32240073]
["bitfinex","BTCUSD",1734051319168,0.28952606,100190.0,100180.0,0.32240073]
["bitfinex","BTCUSD",1734051319309,0.49945434,100190.0,100180.0,0.32240073]
["bitfinex","BTCUSD",1734051319678,0.27511919,100190.0,100180.0,0.41203138]
["bitfinex","BTCUSD",1734051320107,0.27511919,100190.0,100180.0,0.26203138]
["bitfinex","BTCUSD",1734051320257,0.27511919,100190.0,100180.0,0.04280073]
["bitfinex","BTCUSD",1734051320884,0.27511919,100190.0,100180.0,0.16980073]
["bitfinex","BTCUSD",1734051321269,0.54855444,100190.0,100180.0,0.01980073]
["bitfinex","BTCUSD",1734051321467,0.7672885,100190.0,100180.0,0.01980073]
["bitfinex","BTCUSD",1734051321713,0.80283556,100190.0,100180.0,8.6e-05]
["bitfinex","BTCUSD",1734051321921,1.20663883,100190.0,100180.0,8.6e-05]
["bitfinex","BTCUSD",1734051322259,0.98230368,100190.0,100180.0,8.6e-05]
["bitfinex","BTCUSD",1734051322460,1.11685649,100190.0,100180.0,8.6e-05]
["bitfinex","BTCUSD",1734051326095,1.11671493,100190.0,100180.0,8.6e-05]
["bitfinex","BTCUSD",1734051328106,1.11671994,100190.0,100180.0,8.6e-05]
["bitfinex","BTCUSD",1734051328890,0.9821613,100190.0,100180.0,8.6e-05]
["bitfinex","BTCUSD",1734051329114,1.08121533,100190.0,100180.0,8.6e-05]
["bitfinex","BTCUSD",1734051329315,1.09133518,100190.0,100180.0,8.6e-05]
["bitfinex","BTCUSD",1734051330650,1.4063849,100190.0,100180.0,8.6e-05]
["bitfinex","BTCUSD",1734051330847,1.40679252,100190.0,100180.0,8.6e-05]
["bitfinex","BTCUSD",1734051332851,0.19964,100180.0,100170.0,0.01971473]
["bitfinex","BTCUSD",1734051333046,0.39636,100170.0,100160.0,0.01971473]
["bitfinex","BTCUSD",1734051333249,1.37500605,100170.0,100160.0,0.01971473]
["bitfinex","BTCUSD",1734051333515,1.65584902,100170.0,100160.0,0.01971473]
["bitfinex","BTCUSD",1734051333707,1.4764475,100170.0,100160.0,0.01971473]
["bitfinex","BTCUSD",1734051333916,1.84461976,100170.0,100160.0,0.01971473]
["bitfinex","BTCUSD",1734051334110,1.84461976,100170.0,100150.0,0.01971473]
["bitfinex","BTCUSD",1734051334335,1.3023143,100160.0,100150.0,0.01971473]
["bitfinex","BTCUSD",1734051335286,1.21268168,100160.0,100150.0,0.01971473]
["bitfinex","BTCUSD",1734051335484,1.30227212,100160.0,100150.0,0.01971473]
["bitfinex","BTCUSD",1734051335847,1.40132615,100160.0,100150.0,0.01971473]
["bitfinex","BTCUSD",1734051336048,1.39133571,100160.0,100150.0,0.01971473]
["bitfinex","BTCUSD",1734051336180,1.48088642,100160.0,100150.0,0.01971473]
["bitfinex","BTCUSD",1734051336394,1.25663452,100160.0,100150.0,0.01971473]
["bitfinex","BTCUSD",1734051337104,1.18130733,100160.0,100150.0,0.01971473]
["bitfinex","BTCUSD",1734051337309,0.52833403,100160.0,100150.0,0.01971473]
["bitfinex","BTCUSD",1734051337513,0.42500719,100160.0,100150.0,0.09521473]
["bitfinex","BTCUSD",1734051337977,0.50033438,100160.0,100150.0,0.09521473]
["bitfinex","BTCUSD",1734051341643,0.50033438,100160.0,100150.0,0.01980073]
["bitfinex","BTCUSD",1734051344223,0.34968,100160.0,100150.0,0.01980073]
["bitfinex","BTCUSD",1734051344459,0.59938841,100160.0,100150.0,0.01980073]
["bitfinex","BTCUSD",1734051344815,0.50033438,100160.0,100150.0,0.01980073]
["bitfinex","BTCUSD",1734051345211,0.52528841,100160.0,100150.0,0.01980073]
["bitfinex","BTCUSD",1734051345611,0.44938841,100160.0,100150.0,0.01980073]
["bitfinex","BTCUSD",1734051348954,0.44938841,100160.0,100150.0,0.14510073]
["bitfinex","BTCUSD",1734051348955,0.27500719,100160.0,100150.0,0.14510073]
["bitfinex","BTCUSD",1734051349984,0.19968,100160.0,100150.0,0.14510073]
["bitfinex","BTCUSD",1734051350179,0.27500719,100160.0,100150.0,0.29510073]
["bitfinex","BTCUSD",1734051354033,0.35033438,100160.0,100150.0,0.29510073]
["bitfinex","BTCUSD",1734051354234,0.5247156,100160.0,100150.0,0.01980073]
["bitfinex","BTCUSD",1734051354465,0.44938841,100160.0,100150.0,0.01980073]
["bitfinex","BTCUSD",1734051355342,0.6498156,100160.0,100150.0,0.01980073]
["bitfinex","BTCUSD",1734051356214,0.57448841,100160.0,100150.0,0.01980073]
["bitfinex","BTCUSD",1734051356427,0.67354244,100160.0,100150.0,0.01980073]
["bitfinex","BTCUSD",1734051356596,0.74886963,100160.0,100150.0,0.01980073]
["bitfinex","BTCUSD",1734051356767,0.67354244,100160.0,100150.0,0.01980073]
["bitfinex","BTCUSD",1734051359629,0.52648841,100160.0,100150.0,0.01980073]
["bitfinex","BTCUSD",1734051359790,0.44938841,100160.0,100150.0,0.01980073]
["bitfinex","BTCUSD",1734051360001,0.45936966,100160.0,100150.0,0.01980073]
["bitfinex","BTCUSD",1734051360628,0.35033438,100160.0,100150.0,0.16980073]
["bitfinex","BTCUSD",1734051364125,0.35033438,100160.0,100150.0,0.24900073]
["bitfinex","BTCUSD",1734051367349,0.44938841,100160.0,100150.0,0.24900073]
["bitfinex","BTCUSD",1734051371485,0.54844244,100160.0,100150.0,0.01980073]
["bitfinex","BTCUSD",1734051371738,1.12462053,100160.0,100150.0,0.01980073]
["bitfinex","BTCUSD",1734051371966,1.52737215,100160.0,100150.0,0.01980073]
["bitfinex","BTCUSD",1734051372165,1.43787179,100160.0,100150.0,0.01980073]
["bitfinex","BTCUSD",1734051372390,1.45362125,100160.0,100150.0,7.3e-07]
["bitfinex","BTCUSD",1734051372587,1.31937071,100160.0,100150.0,7.3e-07]
["bitfinex","BTCUSD",1734051372845,0.95518157,100150.0,100140.0,0.016444]
["bitfinex","BTCUSD",1734051372963,1.42218722,100150.0,100140.0,0.016444]
["bitfinex","BTCUSD",1734051373372,1.64622502,100150.0,100140.0,0.016444]
["bitfinex","BTCUSD",1734051373574,1.57089783,100150.0,100140.0,0.016444]
["bitfinex","BTCUSD",1734051374254,1.57093245,100150.0,100140.0,0.01699637]
["bitfinex","BTCUSD",1734051374485,1.30203486,100150.0,100140.0,0.01699637]
["bitfinex","BTCUSD",1734051374657,1.48123947,100150.0,100140.0,0.01699637]
["bitfinex","BTCUSD",1734051375578,1.55656666,100150.0,100140.0,0.01699637]
["bitfinex","BTCUSD",1734051376777,1.70656666,100150.0,100140.0,0.01699637]
["bitfinex","BTCUSD",1734051376912,1.75646666,100150.0,100140.0,0.01699637]
["bitfinex","BTCUSD",1734051377277,2.49208722,100150.0,100140.0,0.01699637]
["bitfinex","BTCUSD",1734051377489,2.50199866,100150.0,100140.0,0.01699637]
["bitfinex","BTCUSD",1734051378543,2.72590897,100150.0,100140.0,0.01699637]
["bitfinex","BTCUSD",1734051378963,2.7456204,100150.0,100140.0,0.01699637]
["bitfinex","BTCUSD",1734051379414,2.4923597,100150.0,100140.0,0.01699637]
["bitfinex","BTCUSD",1734051380444,2.67141221,100150.0,100140.0,0.01699637]
["bitfinex","BTCUSD",1734051380983,0.6828,100140.0,100130.0,8.6e-05]
["bitfinex","BTCUSD",1734051381139,1.89316951,100140.0,100130.0,0.00025167]
["bitfinex","BTCUSD",1734051381337,1.89316067,100140.0,100130.0,0.00025167]
["bitfinex","BTCUSD",1734051381539,1.74311874,100140.0,100130.0,0.00025167]
["bitfinex","BTCUSD",1734051381838,1.89311874,100140.0,100130.0,0.00025167]
["bitfinex","BTCUSD",1734051382041,1.98261471,100140.0,100130.0,0.00025167]
["bitfinex","BTCUSD",1734051383315,1.83261471,100140.0,100130.0,0.00025167]
["bitfinex","BTCUSD",1734051384349,1.6087044,100140.0,100130.0,0.00025167]
["bitfinex","BTCUSD",1734051386404,1.3803475,100140.0,100130.0,0.00025167]
["bitfinex","BTCUSD",1734051388196,0.78797841,100140.0,100130.0,0.00025167]
["bitfinex","BTCUSD",1734051388399,0.54848244,100140.0,100130.0,0.00025167]
["bitfinex","BTCUSD",1734051389634,0.59942841,100140.0,100130.0,0.00025167]
["bitfinex","BTCUSD",1734051397386,0.6747556,100140.0,100130.0,0.00025167]
["bitfinex","BTCUSD",1734051400499,0.6749276,100140.0,100130.0,0.00025167]
["bitfinex","BTCUSD",1734051404175,0.59960041,100140.0,100130.0,0.00025167]
["bitfinex","BTCUSD",1734051404510,0.6749276,100140.0,100130.0,0.00025167]
["bitfinex","BTCUSD",1734051404711,0.77398163,100140.0,100130.0,0.00025167]
["bitfinex","BTCUSD",1734051406277,0.69865444,100140.0,100130.0,0.00025167]
["bitfinex","BTCUSD",1734051406488,0.77398163,100140.0,100130.0,0.00025167]
["bitfinex","BTCUSD",1734051408540,0.77398163,100140.0,100110.0,0.1255]
["bitfinex","BTCUSD",1734051408541,0.19976,100120.0,100110.0,0.1255]
["bitfinex","BTCUSD",1734051408715,0.5247956,100120.0,100110.0,0.0783]
["bitfinex","BTCUSD",1734051408987,0.91722576,100120.0,100110.0,0.0783]
["bitfinex","BTCUSD",1734051409961,0.84189857,100120.0,100100.0,0.123486]
["bitfinex","BTCUSD",1734051410166,0.37416122,100110.0,100100.0,0.12365121]
["bitfinex","BTCUSD",1734051415189,0.19978,100110.0,100100.0,0.27365121]
["bitfinex","BTCUSD",1734051416246,0.39953,100120.0,100110.0,0.0788]
["bitfinex","BTCUSD",1734051416400,0.47485719,100120.0,100110.0,0.0788]
["bitfinex","BTCUSD",1734051416878,0.47485719,100120.0,100100.0,0.59495121]
["bitfinex","BTCUSD",1734051416879,0.49978,100110.0,100100.0,0.00025121]
["bitfinex","BTCUSD",1734051417114,1.04814589,100110.0,100100.0,0.00025121]
["bitfinex","BTCUSD",1734051417270,1.51237881,100110.0,100100.0,0.00025121]
["bitfinex","BTCUSD",1734051417467,1.43705162,100110.0,100100.0,0.00025121]
["bitfinex","BTCUSD",1734051417852,1.30266082,100110.0,100100.0,0.00025121]
["bitfinex","BTCUSD",1734051418053,1.22252711,100110.0,100100.0,0.00025121]
["bitfinex","BTCUSD",1734051418367,1.40164723,100110.0,100100.0,0.00025121]
["bitfinex","BTCUSD",1734051419012,1.48044723,100110.0,100100.0,0.00025121]
["bitfinex","BTCUSD",1734051419235,1.55981301,100110.0,100100.0,0.00025121]
["bitfinex","BTCUSD",1734051419443,1.69410415,100110.0,100100.0,0.00025121]
["bitfinex","BTCUSD",1734051422090,1.79356979,100110.0,100100.0,0.00025121]
["bitfinex","BTCUSD",1734051422479,1.81317403,100110.0,100100.0,0.00025121]
["bitfinex","BTCUSD",1734051423663,1.81245721,100110.0,100100.0,0.00025121]
["bitfinex","BTCUSD",1734051424324,1.9487307,100110.0,100100.0,2.1e-07]
["bitfinex","BTCUSD",1734051424532,1.64871774,100110.0,100100.0,2.1e-07]
["bitfinex","BTCUSD",1734051424740,1.5460889,100110.0,100100.0,2.1e-07]
["bitfinex","BTCUSD",1734051424961,1.26711259,100110.0,100100.0,2.1e-07]
["bitfinex","BTCUSD",1734051425762,1.96711259,100110.0,100100.0,2.1e-07]
["bitfinex","BTCUSD",1734051426492,2.4283247,100110.0,100100.0,2.1e-07]
["bitfinex","BTCUSD",1734051426767,1.96676179,100110.0,100100.0,2.1e-07]
["bitfinex","BTCUSD",1734051427927,1.96664655,100110.0,100100.0,2.1e-07]
["bitfinex","BTCUSD",1734051428762,2.66664655,100110.0,100100.0,2.1e-07]
["bitfinex","BTCUSD",1734051428921,1.96657386,100110.0,100100.0,2.1e-07]
["bitfinex","BTCUSD",1734051429610,2.18969789,100110.0,100100.0,2.1e-07]
["bitfinex","BTCUSD",1734051430380,2.31269789,100110.0,100100.0,2.1e-07]
["bitfinex","BTCUSD",1734051430581,2.04487465,100110.0,100100.0,2.1e-07]
["bitfinex","BTCUSD",1734051431488,2.04487465,100110.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734051431489,0.45,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734051431708,0.95629611,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734051434303,0.56390411,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734051434474,0.56390411,100080.0,100070.0,0.0812859]
["bitfinex","BTCUSD",1734051434907,0.58343918,100080.0,100070.0,0.0812859]
["bitfinex","BTCUSD",1734051435868,0.59329958,100080.0,100070.0,0.0812859]
["bitfinex","BTCUSD",1734051436450,0.21937507,100080.0,100070.0,0.0812859]
["bitfinex","BTCUSD",1734051436774,0.3184291,100080.0,100070.0,0.0812859]
["bitfinex","BTCUSD",1734051436984,0.79750329,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734051445368,0.58343918,100080.0,100070.0,0.0808859]
["bitfinex","BTCUSD",1734051445777,0.69844926,100080.0,100070.0,0.0808859]
["bitfinex","BTCUSD",1734051446450,0.99844926,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734051446678,1.09750329,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734051447404,1.09767549,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734051449636,1.09767549,100080.0,100070.0,0.0754859]
["bitfinex","BTCUSD",1734051449637,0.58361138,100080.0,100070.0,0.0754859]
["bitfinex","BTCUSD",1734051452407,0.43361138,100080.0,100070.0,0.0754859]
["bitfinex","BTCUSD",1734051455751,0.33455735,100080.0,100070.0,0.0754859]
["bitfinex","BTCUSD",1734051459888,0.54862146,100080.0,100070.0,0.0754859]
["bitfinex","BTCUSD",1734051460087,0.54862146,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734051460311,0.64767549,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734051461637,0.73704367,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734051462234,0.64767549,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734051462442,0.87109594,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734051463034,0.87189277,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734051464891,1.0512666,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734051465090,1.3512666,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734051465299,1.72548389,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734051466953,1.63579698,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734051467161,1.72553045,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734051467578,1.63579698,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734051469130,1.40577682,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734051469343,1.55678162,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734051469522,1.42225125,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734051469750,1.55693906,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734051470155,1.42225125,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734051470775,1.17219242,100080.0,100070.0,0.0787859]
["bitfinex","BTCUSD",1734051471001,1.45790795,100080.0,100070.0,0.0787859]
["bitfinex","BTCUSD",1734051471391,1.5477122,100080.0,100070.0,0.0787859]
["bitfinex","BTCUSD",1734051472181,1.54823238,100080.0,100070.0,0.0787859]
["bitfinex","BTCUSD",1734051472726,1.32372299,100080.0,100070.0,0.0787859]
["bitfinex","BTCUSD",1734051473766,1.38533665,100080.0,100070.0,0.0787859]
["bitfinex","BTCUSD",1734051474743,1.32372299,100080.0,100070.0,0.0787859]
["bitfinex","BTCUSD",1734051475683,1.14411548,100080.0,100070.0,0.0787859]
["bitfinex","BTCUSD",1734051476103,0.84411548,100080.0,100070.0,0.0787859]
["bitfinex","BTCUSD",1734051476306,0.84411548,100080.0,100070.0,0.2261859]
["bitfinex","BTCUSD",1734051476307,0.28981595,100080.0,100070.0,0.2261859]
["bitfinex","BTCUSD",1734051476648,0.2755146,100080.0,100070.0,0.2261859]
["bitfinex","BTCUSD",1734051481387,0.2755146,100080.0,100070.0,0.2734859]
["bitfinex","BTCUSD",1734051482757,0.2755146,100080.0,100070.0,0.273572]
["bitfinex","BTCUSD",1734051485960,0.351017,100080.0,100070.0,0.273572]
["bitfinex","BTCUSD",1734051486926,0.2755146,100080.0,100070.0,0.273572]
["bitfinex","BTCUSD",1734051487588,0.351017,100080.0,100070.0,0.273572]
["bitfinex","BTCUSD",1734051488708,0.351017,100080.0,100070.0,8.61e-05]
["bitfinex","BTCUSD",1734051488891,0.45007103,100080.0,100070.0,8.61e-05]
["bitfinex","BTCUSD",1734051489063,0.6152967,100080.0,100070.0,8.61e-05]
["bitfinex","BTCUSD",1734051489268,1.01012814,100080.0,100070.0,8.61e-05]
["bitfinex","BTCUSD",1734051489590,0.93462574,100080.0,100070.0,8.61e-05]
["bitfinex","BTCUSD",1734051489842,1.03367977,100080.0,100070.0,8.61e-05]
["bitfinex","BTCUSD",1734051493233,1.40918217,100080.0,100070.0,8.61e-05]
["bitfinex","BTCUSD",1734051493451,1.33367977,100080.0,100070.0,8.61e-05]
["bitfinex","BTCUSD",1734051493725,1.40918217,100080.0,100070.0,8.61e-05]
["bitfinex","BTCUSD",1734051493950,1.33367977,100080.0,100070.0,8.61e-05]
["bitfinex","BTCUSD",1734051494179,1.40918217,100080.0,100070.0,8.61e-05]
["bitfinex","BTCUSD",1734051494409,1.33367977,100080.0,100070.0,8.61e-05]
["bitfinex","BTCUSD",1734051495633,1.33379836,100080.0,100070.0,8.61e-05]
["bitfinex","BTCUSD",1734051496140,1.55817242,100080.0,100070.0,8.61e-05]
["bitfinex","BTCUSD",1734051496631,1.6336783,100080.0,100070.0,8.61e-05]
["bitfinex","BTCUSD",1734051497120,1.5439252,100080.0,100070.0,8.61e-05]
["bitfinex","BTCUSD",1734051497617,1.00542746,100080.0,100070.0,8.61e-05]
["bitfinex","BTCUSD",1734051497862,1.54393125,100080.0,100070.0,8.61e-05]
["bitfinex","BTCUSD",1734051499383,1.46842885,100080.0,100070.0,8.61e-05]
["bitfinex","BTCUSD",1734051499622,1.54393125,100080.0,100070.0,8.61e-05]
["bitfinex","BTCUSD",1734051501978,0.83757002,100080.0,100070.0,8.61e-05]
["bitfinex","BTCUSD",1734051502188,0.85389176,100080.0,100070.0,8.61e-05]
["bitfinex","BTCUSD",1734051503951,0.67441588,100080.0,100070.0,8.61e-05]
["bitfinex","BTCUSD",1734051504328,0.36525254,100080.0,100070.0,0.0787861]
["bitfinex","BTCUSD",1734051504823,0.2755146,100080.0,100070.0,0.0787861]
["bitfinex","BTCUSD",1734051505183,0.351017,100080.0,100070.0,0.0787861]
["bitfinex","BTCUSD",1734051509785,0.2755146,100080.0,100070.0,0.2287861]
["bitfinex","BTCUSD",1734051510860,0.351017,100080.0,100070.0,0.2287861]
["bitfinex","BTCUSD",1734051511067,0.351017,100080.0,100070.0,0.0787861]
["bitfinex","BTCUSD",1734051511494,0.351017,100080.0,100070.0,8.61e-05]
["bitfinex","BTCUSD",1734051512321,0.45007103,100080.0,100070.0,8.61e-05]
["bitfinex","BTCUSD",1734051512525,0.638863,100080.0,100070.0,8.61e-05]
["bitfinex","BTCUSD",1734051512731,0.54912506,100080.0,100070.0,8.61e-05]
["bitfinex","BTCUSD",1734051512930,0.638863,100080.0,100070.0,8.61e-05]
["bitfinex","BTCUSD",1734051515196,0.77345659,100080.0,100070.0,8.61e-05]
["bitfinex","BTCUSD",1734051516787,1.04452263,100080.0,100070.0,8.61e-05]
["bitfinex","BTCUSD",1734051516987,1.12002503,100080.0,100070.0,8.61e-05]
["bitfinex","BTCUSD",1734051517187,1.40462396,100080.0,100070.0,8.61e-05]
["bitfinex","BTCUSD",1734051517738,1.27002504,100080.0,100070.0,8.61e-05]
["bitfinex","BTCUSD",1734051517897,1.40464983,100080.0,100070.0,8.61e-05]
["bitfinex","BTCUSD",1734051518285,1.27002504,100080.0,100070.0,8.61e-05]
["bitfinex","BTCUSD",1734051519682,1.27005794,100080.0,100070.0,8.61e-05]
["bitfinex","BTCUSD",1734051521527,1.40464745,100080.0,100070.0,8.61e-05]
["bitfinex","BTCUSD",1734051522020,1.27005794,100080.0,100070.0,8.61e-05]
["bitfinex","BTCUSD",1734051523306,1.2700269,100080.0,100070.0,8.61e-05]
["bitfinex","BTCUSD",1734051524041,1.09057809,100080.0,100070.0,8.61e-05]
["bitfinex","BTCUSD",1734051524268,1.2700179,100080.0,100070.0,8.61e-05]
["bitfinex","BTCUSD",1734051529377,1.1945155,100080.0,100070.0,8.61e-05]
["bitfinex","BTCUSD",1734051529614,1.2700179,100080.0,100070.0,8.61e-05]
["bitfinex","BTCUSD",1734051530370,1.1945155,100080.0,100070.0,8.61e-05]
["bitfinex","BTCUSD",1734051531094,1.62909387,100080.0,100070.0,8.61e-05]
["bitfinex","BTCUSD",1734051531273,1.4945155,100080.0,100070.0,8.61e-05]
["bitfinex","BTCUSD",1734051531970,1.62910166,100080.0,100070.0,8.61e-05]
["bitfinex","BTCUSD",1734051532252,1.6197179,100080.0,100070.0,8.61e-05]
["bitfinex","BTCUSD",1734051533207,1.5442155,100080.0,100070.0,8.61e-05]
["bitfinex","BTCUSD",1734051533409,1.44886346,100080.0,100070.0,8.61e-05]
["bitfinex","BTCUSD",1734051533609,1.53859527,100080.0,100070.0,8.61e-05]
["bitfinex","BTCUSD",1734051535653,1.44886346,100080.0,100070.0,8.61e-05]
["bitfinex","BTCUSD",1734051537565,1.44889441,100080.0,100070.0,8.61e-05]
["bitfinex","BTCUSD",1734051539587,1.52439681,100080.0,100070.0,8.61e-05]
["bitfinex","BTCUSD",1734051539761,1.54794844,100080.0,100070.0,8.61e-05]
["bitfinex","BTCUSD",1734051541199,1.63768021,100080.0,100070.0,8.61e-05]
["bitfinex","BTCUSD",1734051542608,1.54794844,100080.0,100070.0,8.61e-05]
["bitfinex","BTCUSD",1734051543381,1.70045084,100080.0,100070.0,8.61e-05]
["bitfinex","BTCUSD",1734051543788,1.5658452,100080.0,100070.0,8.61e-05]
["bitfinex","BTCUSD",1734051547016,1.339338,100080.0,100070.0,8.61e-05]
["bitfinex","BTCUSD",1734051547224,1.4903428,100080.0,100070.0,8.61e-05]
["bitfinex","BTCUSD",1734051549303,1.49030288,100080.0,100070.0,8.61e-05]
["bitfinex","BTCUSD",1734051549502,1.16324405,100080.0,100070.0,0.1319861]
["bitfinex","BTCUSD",1734051549709,1.23855955,100080.0,100070.0,0.1319861]
["bitfinex","BTCUSD",1734051549907,1.14883527,100080.0,100070.0,0.1319861]
["bitfinex","BTCUSD",1734051550712,1.23856174,100080.0,100070.0,0.1319861]
["bitfinex","BTCUSD",1734051551122,1.14883527,100080.0,100070.0,0.1319861]
["bitfinex","BTCUSD",1734051551317,1.2478893,100080.0,100070.0,0.1319861]
["bitfinex","BTCUSD",1734051551731,1.33762272,100080.0,100070.0,0.1319861]
["bitfinex","BTCUSD",1734051551951,1.2478893,100080.0,100070.0,0.1319861]
["bitfinex","BTCUSD",1734051552114,1.33762248,100080.0,100070.0,0.1319861]
["bitfinex","BTCUSD",1734051552734,1.2478893,100080.0,100070.0,0.1319861]
["bitfinex","BTCUSD",1734051552944,1.33762936,100080.0,100070.0,0.1319861]
["bitfinex","BTCUSD",1734051553363,0.99783047,100080.0,100070.0,0.1319861]
["bitfinex","BTCUSD",1734051553571,1.01426228,100080.0,100070.0,0.1319861]
["bitfinex","BTCUSD",1734051556861,1.23858284,100080.0,100070.0,0.1319861]
["bitfinex","BTCUSD",1734051558132,1.14883527,100080.0,100070.0,0.0832861]
["bitfinex","BTCUSD",1734051559098,1.01424885,100080.0,100070.0,0.0832861]
["bitfinex","BTCUSD",1734051559326,1.24802091,100080.0,100070.0,0.0832861]
["bitfinex","BTCUSD",1734051560106,1.11330288,100080.0,100070.0,0.0832861]
["bitfinex","BTCUSD",1734051560309,0.84797297,100080.0,100070.0,0.0832861]
["bitfinex","BTCUSD",1734051560572,0.60951443,100080.0,100070.0,0.1284861]
["bitfinex","BTCUSD",1734051560742,0.47478551,100080.0,100070.0,0.1284861]
["bitfinex","BTCUSD",1734051561143,0.4747824,100080.0,100070.0,0.1284861]
["bitfinex","BTCUSD",1734051562750,0.38496944,100080.0,100070.0,0.1284861]
["bitfinex","BTCUSD",1734051563154,0.55026219,100080.0,100070.0,0.1284861]
["bitfinex","BTCUSD",1734051563301,0.38496944,100080.0,100070.0,0.1284861]
["bitfinex","BTCUSD",1734051563720,0.30946704,100080.0,100070.0,0.1284861]
["bitfinex","BTCUSD",1734051564055,0.38496944,100080.0,100070.0,0.1284861]
["bitfinex","BTCUSD",1734051565254,0.37456863,100080.0,100070.0,0.1284861]
["bitfinex","BTCUSD",1734051567322,0.2000122,100080.0,100070.0,0.4783461]
["bitfinex","BTCUSD",1734051567529,0.2755146,100080.0,100070.0,0.4783461]
["bitfinex","BTCUSD",1734051568572,0.0756746,100080.0,100070.0,0.4783461]
["bitfinex","BTCUSD",1734051569147,0.2755146,100080.0,100070.0,0.4783461]
["bitfinex","BTCUSD",1734051570401,0.0001722,100080.0,100070.0,0.60040013]
["bitfinex","BTCUSD",1734051570617,0.0001722,100080.0,100070.0,0.5013461]
["bitfinex","BTCUSD",1734051571236,0.0001722,100080.0,100070.0,1.05543613]
["bitfinex","BTCUSD",1734051571434,0.0001722,100080.0,100070.0,0.5013461]
["bitfinex","BTCUSD",1734051571640,0.0001722,100080.0,100070.0,0.59080637]
["bitfinex","BTCUSD",1734051573533,0.0001722,100080.0,100070.0,0.5013461]
["bitfinex","BTCUSD",1734051580658,0.01058184,100080.0,100070.0,0.5013461]
["bitfinex","BTCUSD",1734051582936,0.08608424,100080.0,100070.0,0.5013461]
["bitfinex","BTCUSD",1734051583089,0.08608424,100080.0,100070.0,0.3014861]
["bitfinex","BTCUSD",1734051583273,0.28592424,100080.0,100070.0,0.5013461]
["bitfinex","BTCUSD",1734051584088,0.01058184,100080.0,100070.0,0.4783461]
["bitfinex","BTCUSD",1734051585123,0.28592424,100080.0,100070.0,0.2784861]
["bitfinex","BTCUSD",1734051587226,0.28592424,100080.0,100070.0,0.2332861]
["bitfinex","BTCUSD",1734051587227,0.36142664,100080.0,100070.0,0.2332861]
["bitfinex","BTCUSD",1734051587427,0.36142664,100080.0,100070.0,0.1500861]
["bitfinex","BTCUSD",1734051589496,0.30581318,100080.0,100070.0,0.1500861]
["bitfinex","BTCUSD",1734051590242,0.38131558,100080.0,100070.0,0.1500861]
["bitfinex","BTCUSD",1734051590689,0.30581318,100080.0,100070.0,0.1500861]
["bitfinex","BTCUSD",1734051591134,0.23031078,100080.0,100070.0,0.2260861]
["bitfinex","BTCUSD",1734051591686,0.30581318,100080.0,100070.0,0.2260861]
["bitfinex","BTCUSD",1734051592902,0.23031078,100080.0,100070.0,0.2260861]
["bitfinex","BTCUSD",1734051595044,0.23031078,100080.0,100070.0,0.4489461]
["bitfinex","BTCUSD",1734051595045,0.03047078,100080.0,100070.0,0.4489461]
["bitfinex","BTCUSD",1734051595422,0.23031078,100080.0,100070.0,0.4489461]
["bitfinex","BTCUSD",1734051595808,0.29540354,100080.0,100070.0,0.2260861]
["bitfinex","BTCUSD",1734051595987,0.29440354,100080.0,100070.0,0.2260861]
["bitfinex","BTCUSD",1734051596833,0.36990594,100080.0,100070.0,0.1500861]
["bitfinex","BTCUSD",1734051598278,0.29440354,100080.0,100070.0,0.1500861]
["bitfinex","BTCUSD",1734051598686,0.36990594,100080.0,100070.0,0.1500861]
["bitfinex","BTCUSD",1734051598881,0.29440354,100080.0,100070.0,0.1500861]
["bitfinex","BTCUSD",1734051600364,0.36990594,100080.0,100070.0,0.1500861]
["bitfinex","BTCUSD",1734051600562,0.29440354,100080.0,100070.0,0.1500861]
["bitfinex","BTCUSD",1734051600765,0.399654,100090.0,100080.0,0.15]
["bitfinex","BTCUSD",1734051600969,0.4751564,100090.0,100080.0,0.15]
["bitfinex","BTCUSD",1734051601355,0.4751564,100090.0,100070.0,0.2303861]
["bitfinex","BTCUSD",1734051601589,0.2753424,100080.0,100070.0,0.2303861]
["bitfinex","BTCUSD",1734051603382,0.19984,100080.0,100070.0,0.2303861]
["bitfinex","BTCUSD",1734051605290,0.2753424,100080.0,100070.0,0.2303861]
["bitfinex","BTCUSD",1734051605718,0.3535424,100080.0,100070.0,0.1500861]
["bitfinex","BTCUSD",1734051606163,0.2753424,100080.0,100070.0,0.1500861]
["bitfinex","BTCUSD",1734051606671,0.2755144,100080.0,100070.0,0.1500861]
["bitfinex","BTCUSD",1734051607517,0.200012,100080.0,100070.0,0.1500861]
["bitfinex","BTCUSD",1734051607703,0.000172,100080.0,100070.0,0.51543316]
["bitfinex","BTCUSD",1734051607854,0.000172,100080.0,100070.0,0.53743394]
["bitfinex","BTCUSD",1734051608055,0.000172,100080.0,100070.0,0.81631973]
["bitfinex","BTCUSD",1734051608261,0.000172,100080.0,100070.0,1.14700553]
["bitfinex","BTCUSD",1734051608510,0.000172,100080.0,100070.0,1.32598121]
["bitfinex","BTCUSD",1734051609480,0.01581284,100080.0,100070.0,0.59260013]
["bitfinex","BTCUSD",1734051609679,0.01581284,100080.0,100070.0,1.32652763]
["bitfinex","BTCUSD",1734051609899,0.01581284,100080.0,100070.0,1.46092351]
["bitfinex","BTCUSD",1734051610271,0.01581284,100080.0,100070.0,1.55050375]
["bitfinex","BTCUSD",1734051610707,0.01581284,100080.0,100070.0,1.46092351]
["bitfinex","BTCUSD",1734051614950,0.01581284,100080.0,100070.0,1.55053312]
["bitfinex","BTCUSD",1734051615400,0.01581284,100080.0,100070.0,1.55053217]
["bitfinex","BTCUSD",1734051615527,0.09131524,100080.0,100070.0,1.25161814]
["bitfinex","BTCUSD",1734051615742,0.29115524,100080.0,100070.0,1.25161814]
["bitfinex","BTCUSD",1734051616094,0.21565284,100080.0,100070.0,1.25161814]
["bitfinex","BTCUSD",1734051616726,0.21565284,100080.0,100070.0,1.02762501]
["bitfinex","BTCUSD",1734051616868,0.21565284,100080.0,100070.0,0.8484305]
["bitfinex","BTCUSD",1734051617070,0.36665764,100080.0,100070.0,0.44909064]
["bitfinex","BTCUSD",1734051617271,0.36665764,100080.0,100070.0,0.23969476]
["bitfinex","BTCUSD",1734051617822,0.46571167,100080.0,100070.0,0.23969476]
["bitfinex","BTCUSD",1734051618037,0.46571167,100080.0,100070.0,0.1500861]
["bitfinex","BTCUSD",1734051618383,0.36665764,100080.0,100070.0,0.1500861]
["bitfinex","BTCUSD",1734051618597,0.44785764,100080.0,100070.0,8.61e-05]
["bitfinex","BTCUSD",1734051621668,0.63261295,100080.0,100070.0,8.61e-05]
["bitfinex","BTCUSD",1734051621879,0.77108202,100080.0,100070.0,8.61e-05]
["bitfinex","BTCUSD",1734051622052,0.69557962,100080.0,100070.0,8.61e-05]
["bitfinex","BTCUSD",1734051622304,0.80437798,100080.0,100070.0,8.61e-05]
["bitfinex","BTCUSD",1734051622507,1.11856974,100080.0,100070.0,8.61e-05]
["bitfinex","BTCUSD",1734051622922,1.02979086,100080.0,100070.0,8.61e-05]
["bitfinex","BTCUSD",1734051623127,1.24399559,100080.0,100070.0,8.61e-05]
["bitfinex","BTCUSD",1734051623330,1.0195729,100080.0,100070.0,8.61e-05]
["bitfinex","BTCUSD",1734051624496,0.84003475,100080.0,100070.0,8.61e-05]
["bitfinex","BTCUSD",1734051624944,0.47045549,100080.0,100070.0,8.61e-05]
["bitfinex","BTCUSD",1734051625182,0.32155429,100080.0,100070.0,8.61e-05]
["bitfinex","BTCUSD",1734051625448,0.36107499,100080.0,100070.0,8.61e-05]
["bitfinex","BTCUSD",1734051629688,0.22603241,100080.0,100070.0,0.1500861]
["bitfinex","BTCUSD",1734051630166,0.21565284,100080.0,100070.0,0.1500861]
["bitfinex","BTCUSD",1734051630783,0.200012,100080.0,100070.0,0.1500861]
["bitfinex","BTCUSD",1734051630934,0.3150351,100080.0,100070.0,0.1500861]
["bitfinex","BTCUSD",1734051631315,0.3150351,100080.0,100070.0,8.61e-05]
["bitfinex","BTCUSD",1734051631950,0.51314316,100080.0,100070.0,8.61e-05]
["bitfinex","BTCUSD",1734051632156,0.60771223,100080.0,100070.0,8.61e-05]
["bitfinex","BTCUSD",1734051633292,0.69746222,100080.0,100070.0,8.61e-05]
["bitfinex","BTCUSD",1734051633799,1.02841583,100080.0,100070.0,8.61e-05]
["bitfinex","BTCUSD",1734051634207,1.43237667,100080.0,100070.0,8.61e-05]
["bitfinex","BTCUSD",1734051634412,1.8314307,100080.0,100070.0,8.61e-05]
["bitfinex","BTCUSD",1734051634617,1.60700801,100080.0,100070.0,8.61e-05]
["bitfinex","BTCUSD",1734051636213,1.61700321,100080.0,100070.0,8.61e-05]
["bitfinex","BTCUSD",1734051638479,1.43746506,100080.0,100070.0,8.61e-05]
["bitfinex","BTCUSD",1734051641075,1.61700321,100080.0,100070.0,8.61e-05]
["bitfinex","BTCUSD",1734051641277,1.9914259,100080.0,100070.0,8.61e-05]
["bitfinex","BTCUSD",1734051641496,1.7670223,100080.0,100070.0,8.61e-05]
["bitfinex","BTCUSD",1734051641650,1.58748415,100080.0,100070.0,8.61e-05]
["bitfinex","BTCUSD",1734051641847,0.15,100070.0,100060.0,8.6e-05]
["bitfinex","BTCUSD",1734051642154,0.96794497,100070.0,100060.0,8.6e-05]
["bitfinex","BTCUSD",1734051643137,0.96805512,100070.0,100060.0,8.6e-05]
["bitfinex","BTCUSD",1734051643538,1.26805512,100070.0,100060.0,8.6e-05]
["bitfinex","BTCUSD",1734051643695,1.31296839,100070.0,100060.0,8.6e-05]
["bitfinex","BTCUSD",1734051644123,1.49214206,100070.0,100060.0,8.6e-05]
["bitfinex","BTCUSD",1734051645333,1.31296839,100070.0,100060.0,8.6e-05]
["bitfinex","BTCUSD",1734051645917,0.42648,100060.0,100050.0,0.000486]
["bitfinex","BTCUSD",1734051646140,0.85463426,100060.0,100050.0,0.000486]
["bitfinex","BTCUSD",1734051648292,0.85233426,100060.0,100050.0,0.000486]
["bitfinex","BTCUSD",1734051649257,0.86223664,100060.0,100050.0,0.000486]
["bitfinex","BTCUSD",1734051649664,0.95175913,100060.0,100050.0,0.000486]
["bitfinex","BTCUSD",1734051649877,1.00155913,100060.0,100050.0,0.000486]
["bitfinex","BTCUSD",1734051650299,0.91203664,100060.0,100050.0,0.000486]
["bitfinex","BTCUSD",1734051650741,1.13584286,100060.0,100050.0,0.000486]
["bitfinex","BTCUSD",1734051651425,1.00155913,100060.0,100050.0,0.000486]
["bitfinex","BTCUSD",1734051652467,1.00155913,100060.0,100040.0,8.59e-05]
["bitfinex","BTCUSD",1734051652468,0.3,100050.0,100040.0,8.59e-05]
["bitfinex","BTCUSD",1734051652687,1.22353733,100050.0,100040.0,8.59e-05]
["bitfinex","BTCUSD",1734051653529,0.72672,100040.0,100030.0,0.000486]
["bitfinex","BTCUSD",1734051653771,0.94079713,100040.0,100030.0,0.000486]
["bitfinex","BTCUSD",1734051654605,0.98929713,100040.0,100030.0,0.000486]
["bitfinex","BTCUSD",1734051654783,1.08835116,100040.0,100030.0,0.000486]
["bitfinex","BTCUSD",1734051657751,1.09823264,100040.0,100030.0,0.000486]
["bitfinex","BTCUSD",1734051660864,1.10858777,100040.0,100030.0,0.000486]
["bitfinex","BTCUSD",1734051662649,1.37361087,100040.0,100030.0,0.000486]
["bitfinex","BTCUSD",1734051662852,1.37361087,100040.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734051662853,0.19994,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734051663059,0.85399426,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734051663272,1.15399426,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734051664091,1.15404935,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734051664293,1.18377657,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734051664930,1.03902625,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734051665540,1.19924935,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734051666558,1.08422625,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734051668108,0.96312625,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734051672744,1.20124935,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734051673811,0.86407222,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734051675062,0.56407222,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734051676122,0.58364971,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734051679259,0.70902323,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734051679730,0.64581284,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734051680004,0.74486687,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734051681561,0.70885008,100030.0,100020.0,8.6e-05]
["bitfinex","BTCUSD",1734051683128,0.70885008,100030.0,100020.0,0.126486]
["bitfinex","BTCUSD",1734051683129,0.49462932,100030.0,100020.0,0.126486]
["bitfinex","BTCUSD",1734051684301,0.34462932,100030.0,100020.0,0.126486]
["bitfinex","BTCUSD",1734051684506,0.24557529,100030.0,100020.0,0.276486]
["bitfinex","BTCUSD",1734051684731,0.2259978,100030.0,100020.0,0.276486]
["bitfinex","BTCUSD",1734051685135,0.2259978,100030.0,100020.0,0.299486]
["bitfinex","BTCUSD",1734051685334,0.21564738,100030.0,100020.0,0.299486]
["bitfinex","BTCUSD",1734051687064,0.19999509,100030.0,100020.0,0.299486]
["bitfinex","BTCUSD",1734051687731,0.20016709,100030.0,100020.0,0.299486]
["bitfinex","BTCUSD",1734051688385,0.00022709,100030.0,100020.0,0.299486]
["bitfinex","BTCUSD",1734051688594,0.00022709,100030.0,100020.0,0.59850003]
["bitfinex","BTCUSD",1734051689051,0.00022709,100030.0,100020.0,0.74850003]
["bitfinex","BTCUSD",1734051689259,0.00022709,100030.0,100020.0,0.83781008]
["bitfinex","BTCUSD",1734051691433,0.00022709,100030.0,100020.0,0.97177516]
["bitfinex","BTCUSD",1734051691649,0.00022709,100030.0,100020.0,0.83781008]
["bitfinex","BTCUSD",1734051692506,0.00022709,100030.0,100020.0,0.97177516]
["bitfinex","BTCUSD",1734051692708,0.00022709,100030.0,100020.0,1.23757812]
["bitfinex","BTCUSD",1734051692928,0.00022709,100030.0,100020.0,1.89732973]
["bitfinex","BTCUSD",1734051693146,0.00022709,100030.0,100020.0,2.12122672]
["bitfinex","BTCUSD",1734051693606,0.00022709,100030.0,100020.0,1.89732973]
["bitfinex","BTCUSD",1734051694030,0.00022709,100030.0,100020.0,1.80776519]
["bitfinex","BTCUSD",1734051694271,0.00022709,100030.0,100020.0,1.96115408]
["bitfinex","BTCUSD",1734051694464,0.00022709,100030.0,100020.0,2.18486424]
["bitfinex","BTCUSD",1734051694653,0.00022709,100030.0,100020.0,3.10980358]
["bitfinex","BTCUSD",1734051694914,0.00022709,100030.0,100020.0,3.57227324]
["bitfinex","BTCUSD",1734051695343,0.00022709,100030.0,100020.0,2.84124796]
["bitfinex","BTCUSD",1734051696209,0.00022709,100030.0,100020.0,3.15442296]
["bitfinex","BTCUSD",1734051696422,0.00022709,100030.0,100020.0,3.24388518]
["bitfinex","BTCUSD",1734051697474,0.00022709,100030.0,100020.0,2.94388518]
["bitfinex","BTCUSD",1734051697731,0.00022709,100030.0,100020.0,2.55700002]
["bitfinex","BTCUSD",1734051697943,0.00022709,100030.0,100020.0,2.4675378]
["bitfinex","BTCUSD",1734051699232,0.00022709,100030.0,100020.0,2.3175378]
["bitfinex","BTCUSD",1734051699448,0.00022709,100030.0,100020.0,1.9675778]
["bitfinex","BTCUSD",1734051699661,0.20016709,100030.0,100020.0,1.84552377]
["bitfinex","BTCUSD",1734051700097,0.20016709,100030.0,100020.0,1.64602377]
["bitfinex","BTCUSD",1734051700304,0.4068629,100030.0,100020.0,1.71912377]
["bitfinex","BTCUSD",1734051700510,0.4068629,100030.0,100020.0,1.56912377]
["bitfinex","BTCUSD",1734051700511,0.4858629,100030.0,100020.0,1.56912377]
["bitfinex","BTCUSD",1734051700761,0.58491693,100030.0,100020.0,1.56912377]
["bitfinex","BTCUSD",1734051702016,0.58491693,100030.0,100020.0,1.59212377]
["bitfinex","BTCUSD",1734051703919,0.73491693,100030.0,100020.0,1.59212377]
["bitfinex","BTCUSD",1734051704126,0.73491693,100030.0,100020.0,0.46505534]
["bitfinex","BTCUSD",1734051706151,0.7449811,100030.0,100020.0,0.46505534]
["bitfinex","BTCUSD",1734051706563,0.86014783,100030.0,100020.0,0.46505534]
["bitfinex","BTCUSD",1734051706769,0.90614783,100030.0,100020.0,0.46505534]
["bitfinex","BTCUSD",1734051706968,1.05614783,100030.0,100020.0,0.46505534]
["bitfinex","BTCUSD",1734051707329,0.90614783,100030.0,100020.0,0.46505534]
["bitfinex","BTCUSD",1734051707639,1.14560943,100030.0,100020.0,0.46505534]
["bitfinex","BTCUSD",1734051707867,1.15822126,100030.0,100020.0,0.46505534]
["bitfinex","BTCUSD",1734051708758,1.06875966,100030.0,100020.0,0.46505534]
["bitfinex","BTCUSD",1734051708962,1.15822126,100030.0,100020.0,0.46505534]
["bitfinex","BTCUSD",1734051709570,1.06875966,100030.0,100020.0,0.46505534]
["bitfinex","BTCUSD",1734051709761,1.1581404,100030.0,100020.0,0.46505534]
["bitfinex","BTCUSD",1734051710007,0.91875966,100030.0,100020.0,0.46505534]
["bitfinex","BTCUSD",1734051710257,1.06875966,100030.0,100020.0,0.46505534]
["bitfinex","BTCUSD",1734051710453,0.91875966,100030.0,100020.0,0.46505534]
["bitfinex","BTCUSD",1734051710664,1.06875966,100030.0,100020.0,0.46505534]
["bitfinex","BTCUSD",1734051711011,1.07911451,100030.0,100020.0,0.46505534]
["bitfinex","BTCUSD",1734051713203,0.92911451,100030.0,100020.0,0.46505534]
["bitfinex","BTCUSD",1734051713412,1.07911451,100030.0,100020.0,0.46505534]
["bitfinex","BTCUSD",1734051713610,0.96394778,100030.0,100020.0,0.46505534]
["bitfinex","BTCUSD",1734051713978,0.69878105,100030.0,100020.0,0.46505534]
["bitfinex","BTCUSD",1734051714194,1.26394778,100030.0,100020.0,0.31069955]
["bitfinex","BTCUSD",1734051714396,0.34996,100020.0,100010.0,0.0004]
["bitfinex","BTCUSD",1734051714595,0.56418076,100020.0,100010.0,0.0004]
["bitfinex","BTCUSD",1734051715247,0.65844984,100020.0,100010.0,0.0004]
["bitfinex","BTCUSD",1734051716328,0.46466691,100020.0,100010.0,0.0234]
["bitfinex","BTCUSD",1734051716529,0.57983364,100020.0,100010.0,0.0234]
["bitfinex","BTCUSD",1734051717354,0.81910037,100020.0,100010.0,0.0004]
["bitfinex","BTCUSD",1734051717675,1.2181544,100020.0,100010.0,0.0004]
["bitfinex","BTCUSD",1734051720621,1.00393364,100020.0,100010.0,0.0004]
["bitfinex","BTCUSD",1734051720849,0.87983364,100020.0,100010.0,0.0004]
["bitfinex","BTCUSD",1734051721075,0.99500037,100020.0,100010.0,0.0004]
["bitfinex","BTCUSD",1734051721781,0.87983364,100020.0,100010.0,0.0004]
["bitfinex","BTCUSD",1734051722225,0.57983364,100020.0,100010.0,0.0234]
["bitfinex","BTCUSD",1734051722411,0.67888767,100020.0,100010.0,0.0234]
["bitfinex","BTCUSD",1734051723176,0.67888767,100020.0,100010.0,0.023486]
["bitfinex","BTCUSD",1734051723405,0.57983364,100020.0,100010.0,0.023486]
["bitfinex","BTCUSD",1734051724514,0.42983364,100020.0,100010.0,0.023486]
["bitfinex","BTCUSD",1734051725506,0.44941662,100020.0,100010.0,0.023486]
["bitfinex","BTCUSD",1734051725934,0.56458335,100020.0,100010.0,0.023486]
["bitfinex","BTCUSD",1734051726806,0.44941662,100020.0,100010.0,0.023486]
["bitfinex","BTCUSD",1734051727016,0.66363738,100020.0,100010.0,0.023486]
["bitfinex","BTCUSD",1734051735316,0.66380938,100020.0,100010.0,0.023486]
["bitfinex","BTCUSD",1734051737413,0.85900938,100020.0,100010.0,0.023486]
["bitfinex","BTCUSD",1734051737614,0.85900938,100020.0,100010.0,0.078486]
["bitfinex","BTCUSD",1734051738072,0.85900938,100020.0,100010.0,0.055486]
["bitfinex","BTCUSD",1734051739218,0.85900938,100020.0,100010.0,0.078486]
["bitfinex","BTCUSD",1734051742192,0.86923815,100020.0,100010.0,0.078486]
["bitfinex","BTCUSD",1734051744318,0.95843192,100020.0,100010.0,0.078486]
["bitfinex","BTCUSD",1734051745101,1.09222258,100020.0,100010.0,0.078486]
["bitfinex","BTCUSD",1734051745476,1.47262258,100020.0,100010.0,0.055486]
["bitfinex","BTCUSD",1734051745727,1.65101012,100020.0,100010.0,0.055486]
["bitfinex","BTCUSD",1734051746497,1.65101012,100020.0,100010.0,0.078486]
["bitfinex","BTCUSD",1734051746498,1.52541012,100020.0,100010.0,0.078486]
["bitfinex","BTCUSD",1734051746897,1.527077,100020.0,100010.0,0.078486]
["bitfinex","BTCUSD",1734051747121,1.75098748,100020.0,100010.0,0.078486]
["bitfinex","BTCUSD",1734051749233,1.66142329,100020.0,100010.0,0.078486]
["bitfinex","BTCUSD",1734051749536,1.75103353,100020.0,100010.0,0.078486]
["bitfinex","BTCUSD",1734051749999,1.66142329,100020.0,100010.0,0.078486]
["bitfinex","BTCUSD",1734051750972,1.75104204,100020.0,100010.0,0.078486]
["bitfinex","BTCUSD",1734051751478,1.84101391,100020.0,100010.0,0.078486]
["bitfinex","BTCUSD",1734051751876,1.96411391,100020.0,100010.0,0.078486]
["bitfinex","BTCUSD",1734051752688,1.87449148,100020.0,100010.0,0.055486]
["bitfinex","BTCUSD",1734051753334,1.74005784,100020.0,100010.0,0.055486]
["bitfinex","BTCUSD",1734051753564,1.87453893,100020.0,100010.0,0.055486]
["bitfinex","BTCUSD",1734051753792,1.74005784,100020.0,100010.0,0.055486]
["bitfinex","BTCUSD",1734051755570,1.87449053,100020.0,100010.0,0.055486]
["bitfinex","BTCUSD",1734051755975,1.74005784,100020.0,100010.0,0.055486]
["bitfinex","BTCUSD",1734051756171,1.87448547,100020.0,100010.0,0.055486]
["bitfinex","BTCUSD",1734051756601,1.87448524,100020.0,100010.0,0.055486]
["bitfinex","BTCUSD",1734051761219,1.87095133,100020.0,100010.0,0.055486]
["bitfinex","BTCUSD",1734051761827,1.96054296,100020.0,100010.0,0.055486]
["bitfinex","BTCUSD",1734051762052,1.87095133,100020.0,100010.0,0.055486]
["bitfinex","BTCUSD",1734051762243,1.96054148,100020.0,100010.0,0.055486]
["bitfinex","BTCUSD",1734051762661,1.96054233,100020.0,100010.0,0.055486]
["bitfinex","BTCUSD",1734051762847,1.87095133,100020.0,100010.0,0.055486]
["bitfinex","BTCUSD",1734051763301,1.96054179,100020.0,100010.0,0.055486]
["bitfinex","BTCUSD",1734051763497,1.9605429,100020.0,100010.0,0.055486]
["bitfinex","BTCUSD",1734051763699,1.87095133,100020.0,100010.0,0.055486]
["bitfinex","BTCUSD",1734051764966,1.78133258,100020.0,100010.0,0.055486]
["bitfinex","BTCUSD",1734051767282,1.55453303,100020.0,100010.0,0.055486]
["bitfinex","BTCUSD",1734051767506,1.78133258,100020.0,100010.0,0.055486]
["bitfinex","BTCUSD",1734051767882,1.55453303,100020.0,100010.0,0.055486]
["bitfinex","BTCUSD",1734051768251,1.78133258,100020.0,100010.0,0.055486]
["bitfinex","BTCUSD",1734051769203,1.70573273,100020.0,100010.0,0.055486]
["bitfinex","BTCUSD",1734051770946,1.69007985,100020.0,100010.0,0.055486]
["bitfinex","BTCUSD",1734051771526,1.55564993,100020.0,100010.0,0.055486]
["bitfinex","BTCUSD",1734051774613,2.356428,100020.0,100010.0,0.055486]
["bitfinex","BTCUSD",1734051774817,2.2219952,100020.0,100010.0,0.055486]
["bitfinex","BTCUSD",1734051775297,2.2219952,100020.0,99991.0,0.0004]
["bitfinex","BTCUSD",1734051775298,0.4276,100000.0,99991.0,0.0004]
["bitfinex","BTCUSD",1734051775493,0.200016,99992.0,99991.0,0.0004]
["bitfinex","BTCUSD",1734051775700,0.29907003,99992.0,99991.0,0.0004]
["bitfinex","BTCUSD",1734051776515,0.38865053,99992.0,99991.0,0.0004]
["bitfinex","BTCUSD",1734051776732,0.39611898,99992.0,99991.0,0.0004]
["bitfinex","BTCUSD",1734051776990,0.39611898,99992.0,99991.0,0.00095302]
["bitfinex","BTCUSD",1734051777194,0.4724629,99992.0,99991.0,0.00095302]
["bitfinex","BTCUSD",1734051777588,0.3828824,99992.0,99991.0,0.00095302]
["bitfinex","BTCUSD",1734051777781,0.3929189,99992.0,99991.0,0.00095302]
["bitfinex","BTCUSD",1734051779009,0.31657498,99992.0,99991.0,0.00095302]
["bitfinex","BTCUSD",1734051780584,0.30653848,99992.0,99991.0,0.00095302]
["bitfinex","BTCUSD",1734051780790,0.20748445,99992.0,99991.0,0.00095302]
["bitfinex","BTCUSD",1734051781070,0.20748445,99992.0,99991.0,0.02395302]
["bitfinex","BTCUSD",1734051781445,0.200016,99992.0,99991.0,0.02395302]
["bitfinex","BTCUSD",1734051781652,0.2074736,99992.0,99991.0,0.17395302]
["bitfinex","BTCUSD",1734051781796,0.200008,99996.0,99994.0,0.023]
["bitfinex","BTCUSD",1734051781997,0.200008,99996.0,99995.0,0.151]
["bitfinex","BTCUSD",1734051782292,0.20746535,99996.0,99995.0,0.151]
["bitfinex","BTCUSD",1734051783186,0.200008,99996.0,99995.0,0.151]
["bitfinex","BTCUSD",1734051784356,0.29906203,99996.0,99995.0,0.1024]
["bitfinex","BTCUSD",1734051784555,0.34896843,99996.0,99995.0,0.1024]
["bitfinex","BTCUSD",1734051784787,0.34896843,99996.0,99991.0,0.00095302]
["bitfinex","BTCUSD",1734051784987,0.200012,99994.0,99991.0,0.00095302]
["bitfinex","BTCUSD",1734051785227,0.400024,99994.0,99991.0,0.00095302]
["bitfinex","BTCUSD",1734051785433,0.200016,99992.0,99991.0,0.00095302]
["bitfinex","BTCUSD",1734051785570,0.39396987,99992.0,99991.0,0.00095302]
["bitfinex","BTCUSD",1734051786376,0.40142705,99992.0,99991.0,0.00095302]
["bitfinex","BTCUSD",1734051787746,0.40142699,99992.0,99991.0,0.00095302]
["bitfinex","BTCUSD",1734051790912,0.39396987,99992.0,99991.0,0.00095302]
["bitfinex","BTCUSD",1734051791086,0.40142598,99992.0,99991.0,0.00095302]
["bitfinex","BTCUSD",1734051792469,0.40142565,99992.0,99991.0,0.00095302]
["bitfinex","BTCUSD",1734051794527,0.30652581,99992.0,99991.0,0.00095302]
["bitfinex","BTCUSD",1734051801163,0.31397986,99992.0,99991.0,0.00095302]
["bitfinex","BTCUSD",1734051801574,0.30652408,99992.0,99991.0,0.00095302]
["bitfinex","BTCUSD",1734051804481,0.30652408,99992.0,99990.0,2e-08]
["bitfinex","BTCUSD",1734051804719,0.10650808,99991.0,99990.0,0.00016577]
["bitfinex","BTCUSD",1734051804932,0.31641532,99991.0,99990.0,7.7e-07]
["bitfinex","BTCUSD",1734051805145,0.63867313,99991.0,99990.0,7.7e-07]
["bitfinex","BTCUSD",1734051805576,0.45982186,99991.0,99990.0,7.7e-07]
["bitfinex","BTCUSD",1734051806006,0.13756405,99991.0,99990.0,7.7e-07]
["bitfinex","BTCUSD",1734051806249,0.23661808,99991.0,99990.0,7.7e-07]
["bitfinex","BTCUSD",1734051806464,0.200024,99988.0,99972.0,0.0826]
["bitfinex","BTCUSD",1734051806674,0.200038,99981.0,99980.0,0.00025184]
["bitfinex","BTCUSD",1734051806946,0.30654608,99981.0,99980.0,0.00025184]
["bitfinex","BTCUSD",1734051807199,0.30654608,99981.0,99980.0,8.4e-07]
["bitfinex","BTCUSD",1734051807472,0.39955984,99981.0,99980.0,8.4e-07]
["bitfinex","BTCUSD",1734051808703,0.500056,99972.0,99958.0,0.0784]
["bitfinex","BTCUSD",1734051808915,0.60656408,99972.0,99958.0,0.0784]
["bitfinex","BTCUSD",1734051810661,0.60655501,99972.0,99958.0,0.0784]
["bitfinex","BTCUSD",1734051810865,0.69614539,99972.0,99946.0,0.15]
["bitfinex","BTCUSD",1734051811071,0.69614539,99972.0,99952.0,0.0784]
["bitfinex","BTCUSD",1734051813045,0.70611227,99972.0,99952.0,0.0784]
["bitfinex","BTCUSD",1734051813476,0.69866729,99972.0,99952.0,0.0784]
["bitfinex","BTCUSD",1734051813713,0.70610638,99972.0,99952.0,0.0784]
["bitfinex","BTCUSD",1734051814128,0.70610638,99972.0,99970.0,8.6e-05]
["bitfinex","BTCUSD",1734051814336,0.70610638,99972.0,99971.0,1e-06]
["bitfinex","BTCUSD",1734051816357,0.85610638,99972.0,99971.0,1e-06]
["bitfinex","BTCUSD",1734051819742,0.85610698,99972.0,99971.0,1e-06]
["bitfinex","BTCUSD",1734051822909,0.85610698,99972.0,99970.0,1e-06]
["bitfinex","BTCUSD",1734051823116,0.85610698,99972.0,99952.0,0.0784]
["bitfinex","BTCUSD",1734051823117,0.200078,99961.0,99952.0,0.0784]
["bitfinex","BTCUSD",1734051823311,0.200078,99961.0,99960.0,0.01525129]
["bitfinex","BTCUSD",1734051823312,0.30657172,99961.0,99960.0,0.01525129]
["bitfinex","BTCUSD",1734051826087,0.30657172,99961.0,99947.0,0.023]
["bitfinex","BTCUSD",1734051826088,0.200096,99952.0,99947.0,0.023]
["bitfinex","BTCUSD",1734051826273,0.31915963,99952.0,99947.0,0.023]
["bitfinex","BTCUSD",1734051826481,0.32659932,99952.0,99947.0,0.023]
["bitfinex","BTCUSD",1734051827308,0.30658972,99952.0,99947.0,0.023]
["bitfinex","BTCUSD",1734051829015,0.30658972,99952.0,99946.0,0.0496]
["bitfinex","BTCUSD",1734051829422,0.30659318,99952.0,99946.0,0.0496]
["bitfinex","BTCUSD",1734051829797,0.30659463,99952.0,99946.0,0.0496]
["bitfinex","BTCUSD",1734051832656,0.30659942,99952.0,99946.0,0.0496]
["bitfinex","BTCUSD",1734051834455,0.30659942,99952.0,99945.0,0.0821]
["bitfinex","BTCUSD",1734051835922,0.29915003,99952.0,99945.0,0.0821]
["bitfinex","BTCUSD",1734051836261,0.35653195,99952.0,99945.0,0.0821]
["bitfinex","BTCUSD",1734051836979,0.30660775,99952.0,99951.0,0.0823]
["bitfinex","BTCUSD",1734051839143,0.3066103,99952.0,99951.0,0.0823]
["bitfinex","BTCUSD",1734051839827,0.29915003,99952.0,99951.0,0.0823]
["bitfinex","BTCUSD",1734051840146,0.29915003,99952.0,99951.0,0.0004]
["bitfinex","BTCUSD",1734051840351,0.34907423,99952.0,99951.0,0.0004]
["bitfinex","BTCUSD",1734051840957,0.35653481,99952.0,99951.0,0.0004]
["bitfinex","BTCUSD",1734051848074,0.29915003,99952.0,99951.0,0.0004]
["bitfinex","BTCUSD",1734051848745,0.29915003,99952.0,99951.0,0.1279]
["bitfinex","BTCUSD",1734051848950,0.29915003,99952.0,99951.0,0.1509]
["bitfinex","BTCUSD",1734051849162,0.30661285,99952.0,99951.0,0.1509]
["bitfinex","BTCUSD",1734051852927,0.20755882,99952.0,99951.0,0.1509]
["bitfinex","BTCUSD",1734051853341,0.20755882,99952.0,99951.0,0.2212]
["bitfinex","BTCUSD",1734051853559,0.00746282,99952.0,99951.0,0.1734]
["bitfinex","BTCUSD",1734051853759,0.00746282,99952.0,99951.0,0.2196]
["bitfinex","BTCUSD",1734051854607,0.200089,99956.0,99953.0,0.0803]
["bitfinex","BTCUSD",1734051854788,0.200252,99960.0,99955.0,0.173]
["bitfinex","BTCUSD",1734051855034,0.200252,99960.0,99959.0,0.2215]
["bitfinex","BTCUSD",1734051855362,0.200252,99960.0,99959.0,0.3018]
["bitfinex","BTCUSD",1734051860523,0.200252,99960.0,99959.0,0.3042]
["bitfinex","BTCUSD",1734051865438,0.200252,99960.0,99959.0,0.1057]
["bitfinex","BTCUSD",1734051865631,0.200252,99960.0,99958.0,0.023]
["bitfinex","BTCUSD",1734051865826,0.200252,99960.0,99951.0,0.0004]
["bitfinex","BTCUSD",1734051865827,0.200082,99959.0,99954.0,0.023]
["bitfinex","BTCUSD",1734051866792,0.400168,99958.0,99954.0,0.023]
["bitfinex","BTCUSD",1734051868620,0.200084,99958.0,99957.0,0.173]
["bitfinex","BTCUSD",1734051868797,0.20752769,99958.0,99957.0,0.173]
["bitfinex","BTCUSD",1734051869292,0.2075276,99958.0,99957.0,0.173]
["bitfinex","BTCUSD",1734051869694,0.200084,99958.0,99957.0,0.173]
["bitfinex","BTCUSD",1734051870528,0.20752862,99958.0,99957.0,0.173]
["bitfinex","BTCUSD",1734051870729,0.200084,99958.0,99957.0,0.173]
["bitfinex","BTCUSD",1734051871304,0.20752866,99958.0,99957.0,0.173]
["bitfinex","BTCUSD",1734051871957,0.20752867,99958.0,99957.0,0.173]
["bitfinex","BTCUSD",1734051873361,0.20752792,99958.0,99957.0,0.173]
["bitfinex","BTCUSD",1734051874380,0.200084,99958.0,99957.0,0.173]
["bitfinex","BTCUSD",1734051874538,0.20752837,99958.0,99957.0,0.173]
["bitfinex","BTCUSD",1734051876811,0.20753007,99958.0,99957.0,0.173]
["bitfinex","BTCUSD",1734051877737,0.20753007,99958.0,99951.0,0.0004]
["bitfinex","BTCUSD",1734051877738,0.200086,99957.0,99956.0,0.173]
["bitfinex","BTCUSD",1734051877871,0.30658754,99957.0,99951.0,0.0004]
["bitfinex","BTCUSD",1734051878088,0.09905403,99956.0,99951.0,0.0234]
["bitfinex","BTCUSD",1734051878292,0.200096,99952.0,99951.0,0.0234]
["bitfinex","BTCUSD",1734051881424,0.20754618,99952.0,99951.0,0.0234]
["bitfinex","BTCUSD",1734051881630,0.200096,99952.0,99951.0,0.0234]
["bitfinex","BTCUSD",1734051882425,0.20754697,99952.0,99951.0,0.0234]
["bitfinex","BTCUSD",1734051882644,0.200096,99952.0,99951.0,0.0234]
["bitfinex","BTCUSD",1734051883622,0.200096,99952.0,99951.0,0.1734]
["bitfinex","BTCUSD",1734051884727,0.200075,99963.0,99959.0,0.15]
["bitfinex","BTCUSD",1734051884943,0.200075,99963.0,99959.0,0.2494]
["bitfinex","BTCUSD",1734051884944,0.00762377,99960.0,99959.0,0.2494]
["bitfinex","BTCUSD",1734051885773,0.000172,99960.0,99959.0,0.2494]
["bitfinex","BTCUSD",1734051888368,7.195e-05,99960.0,99959.0,0.2494]
["bitfinex","BTCUSD",1734051891138,7.195e-05,99960.0,99959.0,0.173]
["bitfinex","BTCUSD",1734051891342,7.195e-05,99960.0,99959.0,0.17400027]
["bitfinex","BTCUSD",1734051893024,7.195e-05,99960.0,99959.0,0.25450027]
["bitfinex","BTCUSD",1734051893226,7.195e-05,99960.0,99959.0,0.2535]
["bitfinex","BTCUSD",1734051895427,7.195e-05,99960.0,99959.0,0.173]
["bitfinex","BTCUSD",1734051895658,7.195e-05,99960.0,99959.0,0.17400027]
["bitfinex","BTCUSD",1734051896089,0.35015195,99960.0,99959.0,0.15]
["bitfinex","BTCUSD",1734051896309,0.200084,99958.0,99955.0,0.15]
["bitfinex","BTCUSD",1734051896517,0.200086,99957.0,99951.0,0.1504]
["bitfinex","BTCUSD",1734051896728,0.200092,99954.0,99951.0,0.1504]
["bitfinex","BTCUSD",1734051896934,0.200096,99952.0,99951.0,0.0004]
["bitfinex","BTCUSD",1734051897146,0.30659689,99952.0,99951.0,0.0004]
["bitfinex","BTCUSD",1734051897780,0.47700677,99952.0,99951.0,0.0004]
["bitfinex","BTCUSD",1734051900313,0.30659689,99952.0,99951.0,0.0004]
["bitfinex","BTCUSD",1734051900797,0.20754286,99952.0,99951.0,0.1504]
["bitfinex","BTCUSD",1734051901019,0.200096,99952.0,99951.0,0.1734]
["bitfinex","BTCUSD",1734051901213,0.29915003,99952.0,99951.0,0.0004]
["bitfinex","BTCUSD",1734051901421,0.30659216,99952.0,99951.0,0.0004]
["bitfinex","BTCUSD",1734051903387,0.37927556,99952.0,99951.0,0.0004]
["bitfinex","BTCUSD",1734051904026,0.37183343,99952.0,99951.0,0.0004]
["bitfinex","BTCUSD",1734051904237,0.30658899,99952.0,99951.0,0.0004]
["bitfinex","BTCUSD",1734051905554,0.45658899,99952.0,99951.0,0.0004]
["bitfinex","BTCUSD",1734051909473,0.46642367,99952.0,99951.0,0.0004]
["bitfinex","BTCUSD",1734051913432,0.30658899,99952.0,99951.0,0.0004]
["bitfinex","BTCUSD",1734051913651,0.200096,99952.0,99951.0,0.1504]
["bitfinex","BTCUSD",1734051913865,0.200096,99952.0,99951.0,0.1954]
["bitfinex","BTCUSD",1734051918271,0.200084,99958.0,99951.0,0.1954]
["bitfinex","BTCUSD",1734051918472,0.200093,99954.0,99951.0,0.1954]
["bitfinex","BTCUSD",1734051919003,0.200093,99954.0,99953.0,0.15]
["bitfinex","BTCUSD",1734051921593,0.200084,99958.0,99957.0,0.15]
["bitfinex","BTCUSD",1734051921971,7.195e-05,99960.0,99959.0,0.173]
["bitfinex","BTCUSD",1734051924044,0.20015195,99960.0,99959.0,0.2544]
["bitfinex","BTCUSD",1734051924247,7.195e-05,99960.0,99959.0,0.2544]
["bitfinex","BTCUSD",1734051924702,7.195e-05,99960.0,99959.0,0.2218]
["bitfinex","BTCUSD",1734051925924,7.195e-05,99960.0,99959.0,0.55095403]
["bitfinex","BTCUSD",1734051926128,7.195e-05,99960.0,99959.0,0.47085403]
["bitfinex","BTCUSD",1734051926887,7.195e-05,99960.0,99959.0,0.56056804]
["bitfinex","BTCUSD",1734051927445,7.195e-05,99960.0,99959.0,0.66176804]
["bitfinex","BTCUSD",1734051927858,7.195e-05,99960.0,99959.0,0.72205403]
["bitfinex","BTCUSD",1734051928068,7.195e-05,99960.0,99959.0,0.85662505]
["bitfinex","BTCUSD",1734051928241,7.195e-05,99960.0,99959.0,0.72205403]
["bitfinex","BTCUSD",1734051928478,7.195e-05,99960.0,99959.0,0.85662505]
["bitfinex","BTCUSD",1734051928687,0.001172,100000.0,99979.0,0.500042]
["bitfinex","BTCUSD",1734051928884,0.001172,100000.0,99979.0,0.77209603]
["bitfinex","BTCUSD",1734051929096,0.001172,100000.0,99979.0,1.04929603]
["bitfinex","BTCUSD",1734051929310,0.001172,100000.0,99979.0,0.97029603]
["bitfinex","BTCUSD",1734051931521,0.201173,100000.0,99979.0,0.97029603]
["bitfinex","BTCUSD",1734051931932,0.001172,100000.0,99979.0,0.97029603]
["bitfinex","BTCUSD",1734051932617,0.001172,100000.0,99979.0,1.04779603]
["bitfinex","BTCUSD",1734051932884,0.001172,100000.0,99979.0,1.05768882]
["bitfinex","BTCUSD",1734051942665,0.001172,100000.0,99999.0,0.15]
["bitfinex","BTCUSD",1734051942875,0.001172,100000.0,99999.0,0.419102]
["bitfinex","BTCUSD",1734051943083,0.001172,100000.0,99999.0,0.66815603]
["bitfinex","BTCUSD",1734051943314,0.001172,100000.0,99999.0,0.74585603]
["bitfinex","BTCUSD",1734051943945,0.00133784,100000.0,99999.0,0.74585603]
["bitfinex","BTCUSD",1734051946870,0.00133784,100000.0,99999.0,0.40565774]
["bitfinex","BTCUSD",1734051947070,0.00133784,100000.0,99999.0,0.26050371]
["bitfinex","BTCUSD",1734051947303,0.00133784,100000.0,99999.0,0.15980371]
["bitfinex","BTCUSD",1734051948318,0.00133784,100000.0,99999.0,0.16080358]
["bitfinex","BTCUSD",1734051948868,0.00133784,100000.0,99999.0,0.18380358]
["bitfinex","BTCUSD",1734051949311,0.00133784,100000.0,99999.0,0.43285761]
["bitfinex","BTCUSD",1734051949513,0.00133784,100000.0,99999.0,0.28185774]
["bitfinex","BTCUSD",1734051949832,0.00133784,100000.0,99999.0,0.18280371]
["bitfinex","BTCUSD",1734051950032,0.00133784,100000.0,99999.0,0.18380348]
["bitfinex","BTCUSD",1734051953438,0.00133784,100000.0,99999.0,0.43285751]
["bitfinex","BTCUSD",1734051953640,0.00133784,100000.0,99999.0,0.73185774]
["bitfinex","BTCUSD",1734051953840,0.000172,100020.0,100010.0,0.64998]
["bitfinex","BTCUSD",1734051954063,0.000172,100020.0,100010.0,0.92219987]
["bitfinex","BTCUSD",1734051954242,0.000172,100020.0,100010.0,1.05049987]
["bitfinex","BTCUSD",1734051956003,0.000172,100020.0,100010.0,1.02749987]
["bitfinex","BTCUSD",1734051957482,0.000172,100020.0,100010.0,1.03757464]
["bitfinex","BTCUSD",1734051957693,0.000172,100020.0,100010.0,1.15273579]
["bitfinex","BTCUSD",1734051964790,0.000172,100020.0,100010.0,1.17273579]
["bitfinex","BTCUSD",1734051966324,0.000172,100030.0,100020.0,0.45]
["bitfinex","BTCUSD",1734051966525,0.000172,100030.0,100020.0,1.07937633]
["bitfinex","BTCUSD",1734051966728,0.000172,100030.0,100020.0,1.16417518]
["bitfinex","BTCUSD",1734051966866,0.000172,100030.0,100020.0,1.27933633]
["bitfinex","BTCUSD",1734051967258,0.000172,100030.0,100020.0,1.16417518]
["bitfinex","BTCUSD",1734051967873,0.000172,100030.0,100020.0,1.27933633]
["bitfinex","BTCUSD",1734051968072,0.000172,100060.0,100050.0,0.3]
["bitfinex","BTCUSD",1734051968325,0.000172,100060.0,100050.0,0.83075403]
["bitfinex","BTCUSD",1734051969468,0.00072502,100060.0,100050.0,0.83075403]
["bitfinex","BTCUSD",1734051972053,0.00072502,100060.0,100050.0,0.84083485]
["bitfinex","BTCUSD",1734051975213,0.00072502,100060.0,100050.0,1.12035715]
["bitfinex","BTCUSD",1734051975580,0.000172,100080.0,100070.0,0.73056]
["bitfinex","BTCUSD",1734051975793,0.00033783,100080.0,100070.0,0.99397518]
["bitfinex","BTCUSD",1734051976526,0.00033783,100080.0,100070.0,0.87881403]
["bitfinex","BTCUSD",1734051978885,0.00033783,100080.0,100070.0,0.67961403]
["bitfinex","BTCUSD",1734051979090,0.00033783,100080.0,100070.0,0.82961403]
["bitfinex","BTCUSD",1734051979309,0.00033783,100080.0,100070.0,0.74891403]
["bitfinex","BTCUSD",1734051979714,0.00033783,100080.0,100070.0,0.75885774]
["bitfinex","BTCUSD",1734051980468,0.00033783,100080.0,100070.0,0.60885774]
["bitfinex","BTCUSD",1734051980688,0.00033783,100080.0,100070.0,0.35980371]
["bitfinex","BTCUSD",1734051980689,0.07863783,100080.0,100070.0,0.35980371]
["bitfinex","BTCUSD",1734051981463,0.00033783,100080.0,100070.0,0.35980371]
["bitfinex","BTCUSD",1734051982345,0.00033783,100080.0,100070.0,0.38280371]
["bitfinex","BTCUSD",1734051982555,0.00033783,100080.0,100070.0,0.63185774]
["bitfinex","BTCUSD",1734051983443,0.00033783,100080.0,100070.0,0.48185774]
["bitfinex","BTCUSD",1734051983804,0.00033783,100080.0,100070.0,0.63185774]
["bitfinex","BTCUSD",1734051985905,0.00033783,100080.0,100070.0,0.48185774]
["bitfinex","BTCUSD",1734051986313,0.00033783,100080.0,100070.0,0.48194364]
["bitfinex","BTCUSD",1734051990199,0.31533898,100080.0,100070.0,0.03302961]
["bitfinex","BTCUSD",1734051990422,0.39853898,100080.0,100070.0,0.16002961]
["bitfinex","BTCUSD",1734051991772,0.65815416,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734051991990,0.65815416,100080.0,100070.0,0.1500859]
["bitfinex","BTCUSD",1734051993071,0.65815416,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734051993276,0.65815416,100080.0,100070.0,0.1500859]
["bitfinex","BTCUSD",1734051993680,0.65815416,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734051994149,0.75720819,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734051994359,1.20720819,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734051994770,1.20720819,100080.0,100040.0,0.15]
["bitfinex","BTCUSD",1734051994771,0.445916,100050.0,100040.0,0.15]
["bitfinex","BTCUSD",1734051995392,0.524516,100050.0,100040.0,0.15]
["bitfinex","BTCUSD",1734051995605,0.324601,100050.0,100040.0,0.15]
["bitfinex","BTCUSD",1734051996419,0.65397733,100050.0,100040.0,0.15]
["bitfinex","BTCUSD",1734051998262,0.53881618,100050.0,100040.0,0.15]
["bitfinex","BTCUSD",1734051998840,0.65397733,100050.0,100040.0,0.15]
["bitfinex","BTCUSD",1734051999033,0.53881618,100050.0,100040.0,0.15]
["bitfinex","BTCUSD",1734052001424,0.0786,100050.0,100040.0,0.15]
["bitfinex","BTCUSD",1734052001646,0.39366115,100050.0,100040.0,0.15099945]
["bitfinex","BTCUSD",1734052001868,0.39366115,100050.0,100040.0,0.15]
["bitfinex","BTCUSD",1734052002091,0.39366115,100050.0,100040.0,0.15099948]
["bitfinex","BTCUSD",1734052002459,0.39366115,100050.0,100040.0,0.16085542]
["bitfinex","BTCUSD",1734052003465,0.2785,100050.0,100040.0,0.16085542]
["bitfinex","BTCUSD",1734052004477,0.528485,100060.0,100050.0,0.15]
["bitfinex","BTCUSD",1734052005474,0.328589,100060.0,100050.0,0.15]
["bitfinex","BTCUSD",1734052007380,0.478533,100070.0,100060.0,0.15]
["bitfinex","BTCUSD",1734052008130,0.59369415,100070.0,100060.0,0.15]
["bitfinex","BTCUSD",1734052009643,0.478533,100070.0,100060.0,0.15]
["bitfinex","BTCUSD",1734052010594,0.27866,100070.0,100060.0,0.15]
["bitfinex","BTCUSD",1734052010808,0.67343683,100080.0,100070.0,0.15]
["bitfinex","BTCUSD",1734052011008,0.77249086,100080.0,100070.0,0.15]
["bitfinex","BTCUSD",1734052011210,0.42263586,100080.0,100070.0,0.15]
["bitfinex","BTCUSD",1734052011410,0.20018183,100080.0,100070.0,0.15]
["bitfinex","BTCUSD",1734052012036,0.00033783,100080.0,100070.0,0.15]
["bitfinex","BTCUSD",1734052012200,0.00033783,100080.0,100070.0,0.3508592]
["bitfinex","BTCUSD",1734052012403,0.00033783,100080.0,100070.0,0.37286]
["bitfinex","BTCUSD",1734052012922,0.00033783,100080.0,100070.0,0.38299888]
["bitfinex","BTCUSD",1734052013532,0.00033783,100080.0,100070.0,0.53299888]
["bitfinex","BTCUSD",1734052019821,0.00033783,100080.0,100070.0,0.94331406]
["bitfinex","BTCUSD",1734052020020,0.00033783,100080.0,100070.0,1.02649996]
["bitfinex","BTCUSD",1734052020217,0.00033783,100080.0,100070.0,0.91133881]
["bitfinex","BTCUSD",1734052020679,0.00033783,100080.0,100070.0,0.76133881]
["bitfinex","BTCUSD",1734052020877,0.00033783,100080.0,100070.0,0.91133881]
["bitfinex","BTCUSD",1734052021341,0.00033783,100080.0,100070.0,1.02649996]
["bitfinex","BTCUSD",1734052021881,0.00033783,100080.0,100070.0,1.17649996]
["bitfinex","BTCUSD",1734052022300,0.00033783,100080.0,100070.0,1.06133881]
["bitfinex","BTCUSD",1734052022703,0.00033783,100080.0,100070.0,1.17649996]
["bitfinex","BTCUSD",1734052024626,0.000172,100100.0,100090.0,0.64712]
["bitfinex","BTCUSD",1734052024859,0.000172,100100.0,100090.0,1.16150101]
["bitfinex","BTCUSD",1734052026247,0.000172,100100.0,100090.0,1.2507709]
["bitfinex","BTCUSD",1734052026449,0.000172,100100.0,100090.0,1.16150101]
["bitfinex","BTCUSD",1734052029206,0.000172,100100.0,100090.0,1.04633986]
["bitfinex","BTCUSD",1734052029368,0.000172,100100.0,100090.0,0.86150101]
["bitfinex","BTCUSD",1734052029529,0.000172,100100.0,100090.0,0.87333986]
["bitfinex","BTCUSD",1734052029733,0.000172,100100.0,100090.0,1.02333986]
["bitfinex","BTCUSD",1734052030134,0.000172,100100.0,100090.0,0.72333986]
["bitfinex","BTCUSD",1734052030451,0.000172,100100.0,100090.0,0.67613986]
["bitfinex","BTCUSD",1734052030653,0.000172,100100.0,100090.0,0.82613986]
["bitfinex","BTCUSD",1734052030863,0.000172,100100.0,100090.0,0.84913986]
["bitfinex","BTCUSD",1734052031059,0.000172,100100.0,100090.0,0.99913986]
["bitfinex","BTCUSD",1734052032932,0.000172,100100.0,100090.0,1.1242495]
["bitfinex","BTCUSD",1734052033156,0.000172,100100.0,100090.0,0.70908835]
["bitfinex","BTCUSD",1734052033364,0.000172,100100.0,100090.0,0.63198835]
["bitfinex","BTCUSD",1734052037639,0.31513315,100100.0,100090.0,0.30016583]
["bitfinex","BTCUSD",1734052037844,0.31513315,100100.0,100090.0,0.15016583]
["bitfinex","BTCUSD",1734052038250,0.199972,100100.0,100090.0,0.15016583]
["bitfinex","BTCUSD",1734052039327,0.39503315,100100.0,100090.0,0.15016583]
["bitfinex","BTCUSD",1734052039502,0.39503315,100100.0,100090.0,0.00016583]
["bitfinex","BTCUSD",1734052039639,0.39503315,100100.0,100090.0,0.15016583]
["bitfinex","BTCUSD",1734052039853,0.54008718,100100.0,100090.0,0.00016583]
["bitfinex","BTCUSD",1734052043095,0.54008718,100100.0,100090.0,0.15016583]
["bitfinex","BTCUSD",1734052043318,0.42492603,100100.0,100090.0,0.15016583]
["bitfinex","BTCUSD",1734052043727,0.54008718,100100.0,100090.0,0.15016583]
["bitfinex","BTCUSD",1734052044552,0.44103315,100100.0,100090.0,0.15016583]
["bitfinex","BTCUSD",1734052045363,0.325872,100100.0,100090.0,0.15016583]
["bitfinex","BTCUSD",1734052045558,0.44103315,100100.0,100090.0,0.15016583]
["bitfinex","BTCUSD",1734052049310,0.44103315,100100.0,100090.0,0.00016583]
["bitfinex","BTCUSD",1734052049311,0.54008718,100100.0,100090.0,0.00016583]
["bitfinex","BTCUSD",1734052049736,0.84008718,100100.0,100090.0,0.00016583]
["bitfinex","BTCUSD",1734052052483,0.83738133,100100.0,100090.0,0.00016583]
["bitfinex","BTCUSD",1734052054106,0.98738133,100100.0,100090.0,0.00016583]
["bitfinex","BTCUSD",1734052054307,1.25254248,100100.0,100090.0,0.00016583]
["bitfinex","BTCUSD",1734052054583,0.95254248,100100.0,100090.0,0.00016583]
["bitfinex","BTCUSD",1734052054797,1.18507337,100100.0,100090.0,0.00016583]
["bitfinex","BTCUSD",1734052054967,1.58550394,100100.0,100090.0,0.00016583]
["bitfinex","BTCUSD",1734052055191,1.45202708,100100.0,100090.0,8.3e-07]
["bitfinex","BTCUSD",1734052055391,1.45202708,100100.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734052055392,0.32254,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734052055648,0.65191633,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734052056578,0.74091661,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734052057024,0.74090237,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734052057165,0.65191633,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734052058865,0.80191633,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734052060193,1.25191633,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734052060382,1.34079745,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734052060550,1.43985148,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734052060737,1.35097036,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734052061121,1.4500645,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734052061409,1.36118949,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734052063999,1.38117731,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734052065724,1.28212328,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734052065928,1.01696213,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734052066148,0.83212328,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734052066390,0.706743,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734052067251,0.82190415,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734052067464,0.92095818,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734052068282,0.82190415,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734052068494,0.434043,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734052069732,0.54920415,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734052070148,1.27600415,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734052071911,0.710843,100080.0,100070.0,8.59e-05]
["bitfinex","BTCUSD",1734052073004,0.3,100060.0,100050.0,8.59e-05]
["bitfinex","BTCUSD",1734052073213,1.27463705,100060.0,100050.0,8.59e-05]
["bitfinex","BTCUSD",1734052073419,0.19994,100030.0,100020.0,0.15]
["bitfinex","BTCUSD",1734052073631,0.31510115,100030.0,100020.0,0.15]
["bitfinex","BTCUSD",1734052073833,0.31510115,100030.0,100010.0,0.079]
["bitfinex","BTCUSD",1734052073834,0.19996,100020.0,100010.0,0.15]
["bitfinex","BTCUSD",1734052074105,0.31512115,100020.0,100010.0,0.15]
["bitfinex","BTCUSD",1734052074214,0.31512115,100020.0,100010.0,0.15055302]
["bitfinex","BTCUSD",1734052078521,0.31512115,100020.0,100010.0,0.15063892]
["bitfinex","BTCUSD",1734052078748,0.62839036,100020.0,100010.0,0.00063892]
["bitfinex","BTCUSD",1734052079143,0.51322921,100020.0,100010.0,0.00063892]
["bitfinex","BTCUSD",1734052079394,0.62839036,100020.0,100010.0,0.00063892]
["bitfinex","BTCUSD",1734052080337,0.51322921,100020.0,100010.0,0.00063892]
["bitfinex","BTCUSD",1734052080482,0.62839036,100020.0,100010.0,0.00063892]
["bitfinex","BTCUSD",1734052083663,0.41417518,100020.0,100010.0,0.00063892]
["bitfinex","BTCUSD",1734052085455,0.52933633,100020.0,100010.0,0.00063892]
["bitfinex","BTCUSD",1734052086649,0.41417518,100020.0,100010.0,0.00063892]
["bitfinex","BTCUSD",1734052087211,0.52933633,100020.0,100010.0,0.00063892]
["bitfinex","BTCUSD",1734052090846,0.60793633,100020.0,100010.0,0.00063892]
["bitfinex","BTCUSD",1734052091055,0.70699036,100020.0,100010.0,0.00063892]
["bitfinex","BTCUSD",1734052092824,0.85699036,100020.0,100010.0,0.00063892]
["bitfinex","BTCUSD",1734052094240,1.15699036,100020.0,100010.0,0.00063892]
["bitfinex","BTCUSD",1734052094392,1.35359036,100020.0,100010.0,0.00063892]
["bitfinex","BTCUSD",1734052095457,1.38864931,100020.0,100010.0,0.00063892]
["bitfinex","BTCUSD",1734052096020,1.39764931,100020.0,100010.0,0.00163892]
["bitfinex","BTCUSD",1734052096274,1.09764931,100020.0,100010.0,0.00163892]
["bitfinex","BTCUSD",1734052096554,1.09764931,100020.0,100010.0,9.2e-07]
["bitfinex","BTCUSD",1734052096714,1.06259036,100020.0,100010.0,9.2e-07]
["bitfinex","BTCUSD",1734052099500,0.91259036,100020.0,100010.0,9.2e-07]
["bitfinex","BTCUSD",1734052099703,1.00132305,100020.0,100010.0,9.2e-07]
["bitfinex","BTCUSD",1734052099947,1.13442209,100020.0,100010.0,9.2e-07]
["bitfinex","BTCUSD",1734052100146,1.83442209,100020.0,100010.0,9.2e-07]
["bitfinex","BTCUSD",1734052101996,1.70132305,100020.0,100010.0,9.2e-07]
["bitfinex","BTCUSD",1734052102110,1.61259036,100020.0,100010.0,9.2e-07]
["bitfinex","BTCUSD",1734052102334,1.70134733,100020.0,100010.0,9.2e-07]
["bitfinex","BTCUSD",1734052103203,1.70134733,100020.0,100010.0,8.692e-05]
["bitfinex","BTCUSD",1734052103422,0.77398,100010.0,100000.0,9.2e-07]
["bitfinex","BTCUSD",1734052103636,3.03559767,100010.0,100000.0,9.2e-07]
["bitfinex","BTCUSD",1734052103837,3.62591161,100010.0,100000.0,9.2e-07]
["bitfinex","BTCUSD",1734052104042,0.200038,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734052104245,0.30651943,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734052104467,0.3590035,99981.0,99980.0,0.00025184]
["bitfinex","BTCUSD",1734052106625,0.30651943,99981.0,99980.0,0.00025184]
["bitfinex","BTCUSD",1734052107473,0.30651943,99981.0,99980.0,8.4e-07]
["bitfinex","BTCUSD",1734052107679,0.30651943,99981.0,99960.0,8.6e-05]
["bitfinex","BTCUSD",1734052107680,0.200054,99973.0,99960.0,8.6e-05]
["bitfinex","BTCUSD",1734052107883,0.200054,99973.0,99960.0,0.00025129]
["bitfinex","BTCUSD",1734052107884,0.200078,99961.0,99960.0,0.00025129]
["bitfinex","BTCUSD",1734052108108,0.33914723,99961.0,99960.0,0.00025129]
["bitfinex","BTCUSD",1734052108322,0.34657463,99961.0,99960.0,0.00025129]
["bitfinex","BTCUSD",1734052108941,0.34656532,99961.0,99960.0,0.00025129]
["bitfinex","BTCUSD",1734052109148,0.36617238,99961.0,99960.0,0.00025129]
["bitfinex","BTCUSD",1734052109354,0.36617238,99961.0,99960.0,0.00125129]
["bitfinex","BTCUSD",1734052109760,0.36617238,99961.0,99960.0,0.00025129]
["bitfinex","BTCUSD",1734052111985,0.30655012,99961.0,99960.0,0.00025129]
["bitfinex","BTCUSD",1734052112175,0.29913203,99961.0,99960.0,0.00025129]
["bitfinex","BTCUSD",1734052121203,0.200062,99969.0,99960.0,0.00025129]
["bitfinex","BTCUSD",1734052121204,0.200062,99969.0,99967.0,0.15]
["bitfinex","BTCUSD",1734052121412,0.200062,99969.0,99968.0,0.15]
["bitfinex","BTCUSD",1734052121616,0.200062,99969.0,99960.0,0.00025129]
["bitfinex","BTCUSD",1734052121617,0.200074,99963.0,99960.0,0.00025129]
["bitfinex","BTCUSD",1734052121844,0.200078,99961.0,99960.0,0.00025129]
["bitfinex","BTCUSD",1734052122091,0.29913203,99961.0,99960.0,0.00025129]
["bitfinex","BTCUSD",1734052122622,0.45654723,99961.0,99960.0,0.00025129]
["bitfinex","BTCUSD",1734052123524,0.45654723,99961.0,99960.0,0.00125129]
["bitfinex","BTCUSD",1734052123672,0.54421829,99961.0,99960.0,0.00125129]
["bitfinex","BTCUSD",1734052124685,0.5645538,99961.0,99960.0,0.00025129]
["bitfinex","BTCUSD",1734052124893,0.5571386,99961.0,99960.0,0.00025129]
["bitfinex","BTCUSD",1734052125333,0.56455724,99961.0,99960.0,0.00025129]
["bitfinex","BTCUSD",1734052125750,1.26455724,99961.0,99960.0,0.00025129]
["bitfinex","BTCUSD",1734052126302,0.56455724,99961.0,99960.0,0.00025129]
["bitfinex","BTCUSD",1734052127490,0.86455724,99961.0,99960.0,0.00025129]
["bitfinex","BTCUSD",1734052128487,0.86455724,99961.0,99960.0,0.00125129]
["bitfinex","BTCUSD",1734052128649,0.86455724,99961.0,99960.0,0.00025129]
["bitfinex","BTCUSD",1734052129095,0.86455724,99961.0,99960.0,0.00125129]
["bitfinex","BTCUSD",1734052131263,0.76946754,99961.0,99960.0,0.00125129]
["bitfinex","BTCUSD",1734052131409,0.76946754,99961.0,99960.0,0.07895129]
["bitfinex","BTCUSD",1734052131410,0.29913203,99961.0,99960.0,0.07895129]
["bitfinex","BTCUSD",1734052131608,0.3065628,99961.0,99960.0,0.07895129]
["bitfinex","BTCUSD",1734052132793,0.3065628,99961.0,99960.0,0.07795129]
["bitfinex","BTCUSD",1734052132794,0.30656774,99961.0,99960.0,0.07795129]
["bitfinex","BTCUSD",1734052133212,0.30656774,99961.0,99960.0,0.07895129]
["bitfinex","BTCUSD",1734052133825,0.37923343,99961.0,99960.0,0.07895129]
["bitfinex","BTCUSD",1734052134433,0.37923343,99961.0,99960.0,0.00125129]
["bitfinex","BTCUSD",1734052135876,0.30656774,99961.0,99960.0,0.00125129]
["bitfinex","BTCUSD",1734052139080,0.30656774,99961.0,99960.0,0.07825129]
["bitfinex","BTCUSD",1734052139908,0.30656774,99961.0,99960.0,0.07725129]
["bitfinex","BTCUSD",1734052140386,0.30656774,99961.0,99960.0,0.07825129]
["bitfinex","BTCUSD",1734052140844,0.30657579,99961.0,99960.0,0.07825129]
["bitfinex","BTCUSD",1734052142363,0.37724737,99961.0,99960.0,0.00025129]
["bitfinex","BTCUSD",1734052143245,0.52724737,99961.0,99960.0,0.00025129]
["bitfinex","BTCUSD",1734052144663,0.53730609,99961.0,99960.0,0.00025129]
["bitfinex","BTCUSD",1734052145979,0.83730609,99961.0,99960.0,0.00025129]
["bitfinex","BTCUSD",1734052146696,1.53730609,99961.0,99960.0,0.00025129]
["bitfinex","BTCUSD",1734052147324,1.62643659,99961.0,99960.0,0.00025129]
["bitfinex","BTCUSD",1734052147507,1.53730609,99961.0,99960.0,0.00025129]
["bitfinex","BTCUSD",1734052148260,1.67100185,99961.0,99960.0,0.00025129]
["bitfinex","BTCUSD",1734052149277,1.85940902,99961.0,99960.0,0.00025129]
["bitfinex","BTCUSD",1734052149465,1.86684967,99961.0,99960.0,0.00025129]
["bitfinex","BTCUSD",1734052149710,1.85940902,99961.0,99960.0,0.00025129]
["bitfinex","BTCUSD",1734052149969,1.86684971,99961.0,99960.0,0.00025129]
["bitfinex","BTCUSD",1734052152231,1.86684971,99961.0,99960.0,2.9e-07]
["bitfinex","BTCUSD",1734052152595,2.04511072,99961.0,99960.0,2.9e-07]
["bitfinex","BTCUSD",1734052153262,1.86684971,99961.0,99960.0,2.9e-07]
["bitfinex","BTCUSD",1734052153823,1.79617813,99961.0,99960.0,2.9e-07]
["bitfinex","BTCUSD",1734052154047,1.97479311,99961.0,99960.0,2.9e-07]
["bitfinex","BTCUSD",1734052154543,1.79617813,99961.0,99960.0,2.9e-07]
["bitfinex","BTCUSD",1734052154733,1.60060066,99961.0,99960.0,2.9e-07]
["bitfinex","BTCUSD",1734052155806,1.48493147,99961.0,99960.0,2.9e-07]
["bitfinex","BTCUSD",1734052156028,1.71794533,99961.0,99960.0,2.9e-07]
["bitfinex","BTCUSD",1734052156659,1.18493147,99961.0,99960.0,2.9e-07]
["bitfinex","BTCUSD",1734052157623,0.57424253,99961.0,99960.0,2.9e-07]
["bitfinex","BTCUSD",1734052157829,0.57424317,99961.0,99960.0,2.9e-07]
["bitfinex","BTCUSD",1734052158667,0.5742446,99961.0,99960.0,2.9e-07]
["bitfinex","BTCUSD",1734052158910,0.5668029,99961.0,99960.0,2.9e-07]
["bitfinex","BTCUSD",1734052159126,0.58398643,99961.0,99960.0,2.9e-07]
["bitfinex","BTCUSD",1734052160180,0.4849324,99961.0,99960.0,2.9e-07]
["bitfinex","BTCUSD",1734052160385,0.61889223,99961.0,99960.0,2.9e-07]
["bitfinex","BTCUSD",1734052160793,0.4849324,99961.0,99960.0,2.9e-07]
["bitfinex","BTCUSD",1734052161122,0.4849324,99961.0,99960.0,8.629e-05]
["bitfinex","BTCUSD",1734052161523,0.5742532,99961.0,99960.0,8.629e-05]
["bitfinex","BTCUSD",1734052161726,0.58398643,99961.0,99960.0,8.629e-05]
["bitfinex","BTCUSD",1734052162208,0.5765438,99961.0,99960.0,8.629e-05]
["bitfinex","BTCUSD",1734052162393,0.583987,99961.0,99960.0,8.629e-05]
["bitfinex","BTCUSD",1734052163587,0.48493297,99961.0,99960.0,8.629e-05]
["bitfinex","BTCUSD",1734052163961,0.57425005,99961.0,99960.0,8.629e-05]
["bitfinex","BTCUSD",1734052164353,0.48493297,99961.0,99960.0,8.629e-05]
["bitfinex","BTCUSD",1734052164547,0.57425005,99961.0,99960.0,8.629e-05]
["bitfinex","BTCUSD",1734052164988,0.48493297,99961.0,99960.0,8.629e-05]
["bitfinex","BTCUSD",1734052165184,0.55114977,99961.0,99960.0,8.629e-05]
["bitfinex","BTCUSD",1734052165394,0.55115014,99961.0,99960.0,8.629e-05]
["bitfinex","BTCUSD",1734052166370,0.68510997,99961.0,99960.0,8.629e-05]
["bitfinex","BTCUSD",1734052166649,0.55115014,99961.0,99960.0,8.629e-05]
["bitfinex","BTCUSD",1734052166963,0.48493334,99961.0,99960.0,8.629e-05]
["bitfinex","BTCUSD",1734052167413,0.57426088,99961.0,99960.0,8.629e-05]
["bitfinex","BTCUSD",1734052167943,0.48493334,99961.0,99960.0,8.629e-05]
["bitfinex","BTCUSD",1734052168822,0.47748977,99961.0,99960.0,8.629e-05]
["bitfinex","BTCUSD",1734052168991,0.48493484,99961.0,99960.0,8.629e-05]
["bitfinex","BTCUSD",1734052169367,0.61295033,99961.0,99960.0,8.629e-05]
["bitfinex","BTCUSD",1734052170585,0.48493484,99961.0,99960.0,8.629e-05]
["bitfinex","BTCUSD",1734052171014,0.57425422,99961.0,99960.0,8.629e-05]
["bitfinex","BTCUSD",1734052172996,0.48493484,99961.0,99960.0,8.629e-05]
["bitfinex","BTCUSD",1734052173203,0.57425234,99961.0,99960.0,8.629e-05]
["bitfinex","BTCUSD",1734052173406,0.57425397,99961.0,99960.0,8.629e-05]
["bitfinex","BTCUSD",1734052174993,0.48493484,99961.0,99960.0,8.629e-05]
["bitfinex","BTCUSD",1734052175984,0.33493484,99961.0,99960.0,8.629e-05]
["bitfinex","BTCUSD",1734052177004,0.41737424,99961.0,99960.0,8.629e-05]
["bitfinex","BTCUSD",1734052177634,0.50666751,99961.0,99960.0,8.629e-05]
["bitfinex","BTCUSD",1734052178042,0.40992917,99961.0,99960.0,8.629e-05]
["bitfinex","BTCUSD",1734052178239,0.50666107,99961.0,99960.0,8.629e-05]
["bitfinex","BTCUSD",1734052178444,0.41737446,99961.0,99960.0,8.629e-05]
["bitfinex","BTCUSD",1734052180474,0.56737446,99961.0,99960.0,8.629e-05]
["bitfinex","BTCUSD",1734052180821,0.70131437,99961.0,99960.0,8.629e-05]
["bitfinex","BTCUSD",1734052181359,0.73987382,99961.0,99960.0,8.629e-05]
["bitfinex","BTCUSD",1734052182318,0.60593391,99961.0,99960.0,8.629e-05]
["bitfinex","BTCUSD",1734052182728,1.11410066,99961.0,99960.0,8.629e-05]
["bitfinex","BTCUSD",1734052182905,0.96653054,99961.0,99960.0,8.629e-05]
["bitfinex","BTCUSD",1734052183100,1.18976373,99961.0,99960.0,8.629e-05]
["bitfinex","BTCUSD",1734052183527,0.96653054,99961.0,99960.0,8.629e-05]
["bitfinex","BTCUSD",1734052184157,1.18976373,99961.0,99960.0,8.629e-05]
["bitfinex","BTCUSD",1734052184321,0.96653054,99961.0,99960.0,8.629e-05]
["bitfinex","BTCUSD",1734052185849,0.96657607,99961.0,99960.0,8.629e-05]
["bitfinex","BTCUSD",1734052187327,0.98957607,99961.0,99960.0,8.629e-05]
["bitfinex","BTCUSD",1734052190745,0.98213078,99961.0,99960.0,8.629e-05]
["bitfinex","BTCUSD",1734052191121,0.98957205,99961.0,99960.0,8.629e-05]
["bitfinex","BTCUSD",1734052193786,1.21279731,99961.0,99960.0,8.629e-05]
["bitfinex","BTCUSD",1734052194295,0.98957205,99961.0,99960.0,8.629e-05]
["bitfinex","BTCUSD",1734052196592,1.05473428,99961.0,99960.0,8.629e-05]
["bitfinex","BTCUSD",1734052197151,1.05473281,99961.0,99960.0,8.629e-05]
["bitfinex","BTCUSD",1734052197494,1.05473306,99961.0,99960.0,8.629e-05]
["bitfinex","BTCUSD",1734052198349,0.50793089,99961.0,99960.0,8.629e-05]
["bitfinex","BTCUSD",1734052198556,0.83761814,99961.0,99960.0,8.629e-05]
["bitfinex","BTCUSD",1734052198758,0.83761928,99961.0,99960.0,8.629e-05]
["bitfinex","BTCUSD",1734052199368,0.50793089,99961.0,99960.0,8.629e-05]
["bitfinex","BTCUSD",1734052199936,0.88479536,99961.0,99960.0,8.629e-05]
["bitfinex","BTCUSD",1734052200220,0.87735424,99961.0,99960.0,8.629e-05]
["bitfinex","BTCUSD",1734052200422,1.06345569,99961.0,99960.0,8.629e-05]
["bitfinex","BTCUSD",1734052200624,1.06345464,99961.0,99960.0,8.629e-05]
["bitfinex","BTCUSD",1734052200833,0.88479662,99961.0,99960.0,8.629e-05]
["bitfinex","BTCUSD",1734052201041,0.68904595,99961.0,99960.0,8.629e-05]
["bitfinex","BTCUSD",1734052201463,0.50793215,99961.0,99960.0,8.629e-05]
["bitfinex","BTCUSD",1734052202079,0.64196478,99961.0,99960.0,8.629e-05]
["bitfinex","BTCUSD",1734052202500,0.64196737,99961.0,99960.0,8.629e-05]
["bitfinex","BTCUSD",1734052202778,0.49196819,99961.0,99960.0,8.629e-05]
["bitfinex","BTCUSD",1734052202990,0.49196819,99961.0,99960.0,0.07688629]
["bitfinex","BTCUSD",1734052202991,0.12479802,99961.0,99960.0,0.07688629]
["bitfinex","BTCUSD",1734052203403,0.17729182,99961.0,99960.0,0.07688629]
["bitfinex","BTCUSD",1734052204161,0.20029182,99961.0,99960.0,0.07688629]
["bitfinex","BTCUSD",1734052204604,0.19284685,99961.0,99960.0,0.07688629]
["bitfinex","BTCUSD",1734052205400,0.28220784,99961.0,99960.0,0.07688629]
["bitfinex","BTCUSD",1734052205800,0.34284685,99961.0,99960.0,0.07688629]
["bitfinex","BTCUSD",1734052206025,0.43218113,99961.0,99960.0,0.07688629]
["bitfinex","BTCUSD",1734052206396,0.37968733,99961.0,99960.0,0.07688629]
["bitfinex","BTCUSD",1734052206657,0.14035305,99961.0,99960.0,0.07688629]
["bitfinex","BTCUSD",1734052209791,0.04129902,99961.0,99960.0,0.22688629]
["bitfinex","BTCUSD",1734052210004,0.04129902,99961.0,99960.0,0.27628629]
["bitfinex","BTCUSD",1734052210176,0.04129902,99961.0,99960.0,0.19998629]
["bitfinex","BTCUSD",1734052211919,0.01829902,99961.0,99960.0,0.19998629]
["bitfinex","BTCUSD",1734052212114,0.01829902,99961.0,99960.0,0.27578629]
["bitfinex","BTCUSD",1734052212258,0.01829902,99961.0,99960.0,0.27478629]
["bitfinex","BTCUSD",1734052212460,0.000172,99970.0,99969.0,0.15]
["bitfinex","BTCUSD",1734052214312,0.000172,99970.0,99969.0,0.1989]
["bitfinex","BTCUSD",1734052214522,0.000172,99970.0,99969.0,0.15]
["bitfinex","BTCUSD",1734052215077,0.000172,99970.0,99969.0,0.1989]
["bitfinex","BTCUSD",1734052215268,0.000172,99970.0,99969.0,0.15]
["bitfinex","BTCUSD",1734052216996,0.000172,99970.0,99969.0,0.44911603]
["bitfinex","BTCUSD",1734052217193,0.349987,100010.0,100000.0,0.15]
["bitfinex","BTCUSD",1734052217398,0.52471639,100010.0,100000.0,0.15]
["bitfinex","BTCUSD",1734052217599,0.52471639,100010.0,100000.0,0.2754]
["bitfinex","BTCUSD",1734052218448,0.52488198,100010.0,100000.0,0.2754]
["bitfinex","BTCUSD",1734052218875,0.62355734,100010.0,100000.0,0.2754]
["bitfinex","BTCUSD",1734052219913,0.54788198,100010.0,100000.0,0.2754]
["bitfinex","BTCUSD",1734052220857,0.62355734,100010.0,100000.0,0.2754]
["bitfinex","BTCUSD",1734052224280,0.62355734,100010.0,99990.0,0.2287]
["bitfinex","BTCUSD",1734052224281,0.400024,99994.0,99990.0,0.2287]
["bitfinex","BTCUSD",1734052224487,0.12205403,99993.0,99983.0,0.0787]
["bitfinex","BTCUSD",1734052224627,0.400052,99987.0,99983.0,0.0787]
["bitfinex","BTCUSD",1734052224836,0.09905403,99986.0,99983.0,0.0787]
["bitfinex","BTCUSD",1734052225038,0.20003,99985.0,99983.0,0.0787]
["bitfinex","BTCUSD",1734052227301,0.29908403,99985.0,99983.0,0.0787]
["bitfinex","BTCUSD",1734052227504,0.29908403,99985.0,99963.0,0.01017729]
["bitfinex","BTCUSD",1734052227505,0.200052,99974.0,99973.0,0.0766]
["bitfinex","BTCUSD",1734052227722,0.09905403,99974.0,99970.0,0.15]
["bitfinex","BTCUSD",1734052227902,0.200054,99973.0,99970.0,0.15]
["bitfinex","BTCUSD",1734052228090,0.400108,99973.0,99970.0,0.15]
["bitfinex","BTCUSD",1734052228871,0.4002735,99973.0,99970.0,0.150086]
["bitfinex","BTCUSD",1734052231331,0.200058,99971.0,99970.0,8.6e-05]
["bitfinex","BTCUSD",1734052231537,0.29911203,99971.0,99970.0,8.6e-05]
["bitfinex","BTCUSD",1734052235219,0.0001655,99973.0,99970.0,8.6e-05]
["bitfinex","BTCUSD",1734052235428,0.0001655,99973.0,99972.0,0.15]
["bitfinex","BTCUSD",1734052239312,0.0001655,99973.0,99972.0,0.15100011]
["bitfinex","BTCUSD",1734052240314,0.0001655,99973.0,99972.0,0.15]
["bitfinex","BTCUSD",1734052240508,0.0001655,99973.0,99971.0,0.0469]
["bitfinex","BTCUSD",1734052240706,0.0001655,99973.0,99972.0,0.2255]
["bitfinex","BTCUSD",1734052247608,0.0001655,99973.0,99972.0,0.0755]
["bitfinex","BTCUSD",1734052247812,0.0001655,99973.0,99970.0,8.6e-05]
["bitfinex","BTCUSD",1734052248018,0.200056,99972.0,99971.0,0.15]
["bitfinex","BTCUSD",1734052248469,0.200056,99972.0,99970.0,8.6e-05]
["bitfinex","BTCUSD",1734052248671,0.200056,99972.0,99971.0,0.15]
["bitfinex","BTCUSD",1734052249605,0.200056,99972.0,99970.0,8.6e-05]
["bitfinex","BTCUSD",1734052249807,0.200056,99972.0,99970.0,0.150086]
["bitfinex","BTCUSD",1734052250599,0.200056,99972.0,99970.0,8.6e-05]
["bitfinex","BTCUSD",1734052250801,0.200058,99971.0,99969.0,0.145086]
["bitfinex","BTCUSD",1734052251001,0.200058,99971.0,99970.0,0.145086]
["bitfinex","BTCUSD",1734052252573,0.20006,99970.0,99967.0,0.145086]
["bitfinex","BTCUSD",1734052252793,0.20006,99970.0,99969.0,0.145086]
["bitfinex","BTCUSD",1734052254986,0.20006,99970.0,99969.0,0.15506812]
["bitfinex","BTCUSD",1734052255213,0.20006,99970.0,99969.0,0.145086]
["bitfinex","BTCUSD",1734052262362,0.0001655,99973.0,99960.0,0.045586]
["bitfinex","BTCUSD",1734052262363,0.0001655,99973.0,99972.0,0.145086]
["bitfinex","BTCUSD",1734052262921,0.0001655,99973.0,99972.0,0.221686]
["bitfinex","BTCUSD",1734052266753,0.0001655,99973.0,99972.0,0.271086]
["bitfinex","BTCUSD",1734052269758,0.0001655,99973.0,99972.0,0.471142]
["bitfinex","BTCUSD",1734052269901,0.0001655,99973.0,99972.0,0.394542]
["bitfinex","BTCUSD",1734052270103,0.0001655,99973.0,99972.0,0.52900844]
["bitfinex","BTCUSD",1734052270326,0.0001655,99973.0,99972.0,0.71508862]
["bitfinex","BTCUSD",1734052271175,0.0001655,99973.0,99972.0,0.89458924]
["bitfinex","BTCUSD",1734052271377,0.0001655,99973.0,99972.0,0.71508862]
["bitfinex","BTCUSD",1734052272138,0.0001655,99973.0,99972.0,0.79804473]
["bitfinex","BTCUSD",1734052273918,0.0001655,99973.0,99972.0,0.97751378]
["bitfinex","BTCUSD",1734052274117,0.0001655,99973.0,99972.0,0.79804473]
["bitfinex","BTCUSD",1734052275094,0.0001655,99973.0,99972.0,0.97749905]
["bitfinex","BTCUSD",1734052275429,0.0001655,99973.0,99972.0,0.79804473]
["bitfinex","BTCUSD",1734052275815,0.0001655,99973.0,99972.0,0.61173319]
["bitfinex","BTCUSD",1734052276019,0.0001655,99973.0,99972.0,0.477142]
["bitfinex","BTCUSD",1734052276235,0.0001655,99973.0,99972.0,0.61173319]
["bitfinex","BTCUSD",1734052276443,0.0001655,99973.0,99972.0,0.477142]
["bitfinex","BTCUSD",1734052276887,0.0001655,99973.0,99972.0,0.56687285]
["bitfinex","BTCUSD",1734052277460,0.0001655,99973.0,99972.0,0.477142]
["bitfinex","BTCUSD",1734052277915,0.0001655,99973.0,99972.0,0.277086]
["bitfinex","BTCUSD",1734052282951,0.0001655,99973.0,99972.0,0.145086]
["bitfinex","BTCUSD",1734052283477,0.0001655,99973.0,99970.0,0.01007125]
["bitfinex","BTCUSD",1734052283478,0.200056,99972.0,99970.0,0.01007125]
["bitfinex","BTCUSD",1734052283682,0.200064,99968.0,99967.0,0.145086]
["bitfinex","BTCUSD",1734052284297,0.400128,99968.0,99965.0,0.145086]
["bitfinex","BTCUSD",1734052284518,0.200056,99972.0,99965.0,0.145086]
["bitfinex","BTCUSD",1734052284519,0.200068,99966.0,99965.0,0.145086]
["bitfinex","BTCUSD",1734052285546,0.200064,99968.0,99965.0,0.145086]
["bitfinex","BTCUSD",1734052285774,0.023,99970.0,99965.0,0.145086]
["bitfinex","BTCUSD",1734052287108,0.023,99970.0,99969.0,0.145086]
["bitfinex","BTCUSD",1734052287287,0.023,99970.0,99960.0,8.6e-05]
["bitfinex","BTCUSD",1734052287288,0.023,99970.0,99965.0,0.145086]
["bitfinex","BTCUSD",1734052287566,0.200062,99969.0,99968.0,0.145086]
["bitfinex","BTCUSD",1734052287768,0.200064,99968.0,99966.0,0.145086]
["bitfinex","BTCUSD",1734052287972,0.200064,99968.0,99965.0,0.145086]
["bitfinex","BTCUSD",1734052288204,0.023,99970.0,99964.0,0.145086]
["bitfinex","BTCUSD",1734052288333,0.200066,99967.0,99964.0,0.145086]
["bitfinex","BTCUSD",1734052288544,0.0001655,99973.0,99961.0,0.145086]
["bitfinex","BTCUSD",1734052288746,0.200074,99963.0,99961.0,0.145086]
["bitfinex","BTCUSD",1734052289156,0.200074,99963.0,99960.0,0.145172]
["bitfinex","BTCUSD",1734052289358,0.200078,99961.0,99960.0,8.6e-05]
["bitfinex","BTCUSD",1734052289536,0.223078,99961.0,99960.0,8.6e-05]
["bitfinex","BTCUSD",1734052292981,0.200072,99964.0,99963.0,0.145086]
["bitfinex","BTCUSD",1734052293187,0.023,99965.0,99964.0,0.145086]
["bitfinex","BTCUSD",1734052298549,0.200056,99972.0,99969.0,0.145086]
["bitfinex","BTCUSD",1734052298750,0.023,99971.0,99969.0,0.145086]
["bitfinex","BTCUSD",1734052298954,0.22306,99970.0,99969.0,0.145086]
["bitfinex","BTCUSD",1734052299304,0.1152446,99975.0,99970.0,0.145086]
["bitfinex","BTCUSD",1734052299506,0.1152446,99975.0,99972.0,0.145086]
["bitfinex","BTCUSD",1734052299716,0.1152446,99990.0,99972.0,0.145086]
["bitfinex","BTCUSD",1734052300016,0.01829314,99994.0,99972.0,0.32552481]
["bitfinex","BTCUSD",1734052300017,0.200016,99992.0,99972.0,0.32552481]
["bitfinex","BTCUSD",1734052300221,0.200016,99992.0,99972.0,0.64715014]
["bitfinex","BTCUSD",1734052300422,0.200016,99992.0,99972.0,0.51251133]
["bitfinex","BTCUSD",1734052300550,0.01829314,99994.0,99972.0,0.81370934]
["bitfinex","BTCUSD",1734052301002,0.1152446,99990.0,99972.0,0.58931133]
["bitfinex","BTCUSD",1734052301833,0.1152446,99990.0,99972.0,0.58763848]
["bitfinex","BTCUSD",1734052302196,0.1152446,99990.0,99972.0,0.51083848]
["bitfinex","BTCUSD",1734052302395,0.01829314,99994.0,99972.0,0.60989251]
["bitfinex","BTCUSD",1734052302814,0.01829314,99994.0,99972.0,0.83669251]
["bitfinex","BTCUSD",1734052303010,0.01829314,99994.0,99972.0,0.75989251]
["bitfinex","BTCUSD",1734052303660,0.01829314,99994.0,99972.0,0.83669251]
["bitfinex","BTCUSD",1734052304437,0.01829314,99994.0,99972.0,0.84119251]
["bitfinex","BTCUSD",1734052305441,0.3152446,100000.0,99972.0,0.84119251]
["bitfinex","BTCUSD",1734052305827,0.3152446,100000.0,99972.0,0.83609251]
["bitfinex","BTCUSD",1734052306034,0.3152446,100000.0,99972.0,0.75928338]
["bitfinex","BTCUSD",1734052306589,0.5154016,100010.0,99972.0,0.90928338]
["bitfinex","BTCUSD",1734052306714,0.5154016,100010.0,99972.0,1.05928338]
["bitfinex","BTCUSD",1734052307346,0.200158,100010.0,99972.0,1.06030414]
["bitfinex","BTCUSD",1734052307558,0.200158,100010.0,99972.0,1.01140414]
["bitfinex","BTCUSD",1734052307559,0.3154026,100010.0,99972.0,1.01140414]
["bitfinex","BTCUSD",1734052307729,0.3154026,100010.0,99972.0,1.35654157]
["bitfinex","BTCUSD",1734052307943,0.3154026,100010.0,99972.0,1.53238842]
["bitfinex","BTCUSD",1734052308357,0.3154026,100010.0,99972.0,1.01140414]
["bitfinex","BTCUSD",1734052308475,0.1154166,100010.0,99972.0,1.28021052]
["bitfinex","BTCUSD",1734052308684,0.1154166,100010.0,99972.0,1.01140414]
["bitfinex","BTCUSD",1734052308893,0.1154166,100010.0,99972.0,1.08760414]
["bitfinex","BTCUSD",1734052309121,0.1154166,100010.0,99972.0,1.06060414]
["bitfinex","BTCUSD",1734052309348,0.1154166,100010.0,99972.0,1.32935361]
["bitfinex","BTCUSD",1734052309349,0.1152446,100000.0,99972.0,1.32935361]
["bitfinex","BTCUSD",1734052309547,0.1152446,100000.0,99972.0,1.40865361]
["bitfinex","BTCUSD",1734052309754,0.1152446,100000.0,99972.0,1.58388842]
["bitfinex","BTCUSD",1734052310026,0.1152446,100000.0,99972.0,1.13910414]
["bitfinex","BTCUSD",1734052310186,0.1152446,100000.0,99972.0,0.81976079]
["bitfinex","BTCUSD",1734052310408,0.1152446,100000.0,99972.0,1.13680841]
["bitfinex","BTCUSD",1734052310856,0.1152446,100000.0,99972.0,1.05830841]
["bitfinex","BTCUSD",1734052311735,0.000172,100010.0,100000.0,0.14300676]
["bitfinex","BTCUSD",1734052311899,0.000172,100010.0,100000.0,0.34300676]
["bitfinex","BTCUSD",1734052312107,0.00022728,100010.0,100000.0,0.42180676]
["bitfinex","BTCUSD",1734052314636,0.00022728,100010.0,100000.0,0.43185773]
["bitfinex","BTCUSD",1734052316936,0.00022728,100010.0,100000.0,1.02591176]
["bitfinex","BTCUSD",1734052318669,0.00022728,100010.0,100000.0,1.73803239]
["bitfinex","BTCUSD",1734052321202,0.00022728,100010.0,100000.0,1.24978833]
["bitfinex","BTCUSD",1734052321405,0.00022728,100010.0,100000.0,1.11546239]
["bitfinex","BTCUSD",1734052322410,0.00022728,100010.0,100000.0,1.02591176]
["bitfinex","BTCUSD",1734052326290,0.3606254,100050.0,100040.0,0.26970676]
["bitfinex","BTCUSD",1734052326291,0.0001718,100050.0,100040.0,0.26970676]
["bitfinex","BTCUSD",1734052326460,0.0001722,100070.0,100060.0,0.57238676]
["bitfinex","BTCUSD",1734052326654,0.0001722,100070.0,100060.0,0.67144079]
["bitfinex","BTCUSD",1734052326854,0.0001722,100070.0,100060.0,0.78668539]
["bitfinex","BTCUSD",1734052327145,0.0001722,100070.0,100060.0,0.98388539]
["bitfinex","BTCUSD",1734052327491,0.0001718,100080.0,100070.0,0.29300676]
["bitfinex","BTCUSD",1734052327689,0.00072489,100080.0,100070.0,0.59192079]
["bitfinex","BTCUSD",1734052327902,0.00072489,100080.0,100070.0,0.85716539]
["bitfinex","BTCUSD",1734052328085,0.00072489,100080.0,100070.0,0.74192079]
["bitfinex","BTCUSD",1734052331369,0.27364869,100110.0,100100.0,0.14300676]
["bitfinex","BTCUSD",1734052331526,0.39581337,100110.0,100100.0,0.14300676]
["bitfinex","BTCUSD",1734052332123,0.19603337,100110.0,100100.0,0.14300676]
["bitfinex","BTCUSD",1734052332325,0.09697934,100110.0,100100.0,0.34280676]
["bitfinex","BTCUSD",1734052332531,0.02311065,100110.0,100100.0,0.34280676]
["bitfinex","BTCUSD",1734052334556,0.02319665,100110.0,100100.0,0.34280676]
["bitfinex","BTCUSD",1734052334713,0.02319665,100110.0,100100.0,0.14300676]
["bitfinex","BTCUSD",1734052335115,0.02319665,100110.0,100090.0,0.599426]
["bitfinex","BTCUSD",1734052335116,0.75231588,100110.0,100090.0,0.14300676]
["bitfinex","BTCUSD",1734052335341,0.4190446,100100.0,100090.0,0.14300676]
["bitfinex","BTCUSD",1734052337158,0.71791363,100100.0,100080.0,0.14300676]
["bitfinex","BTCUSD",1734052337373,0.3150646,100090.0,100080.0,0.14300676]
["bitfinex","BTCUSD",1734052337726,0.3150646,100090.0,100080.0,0.14400585]
["bitfinex","BTCUSD",1734052338803,0.1152446,100090.0,100080.0,0.34384585]
["bitfinex","BTCUSD",1734052339007,0.1152446,100090.0,100080.0,0.34284676]
["bitfinex","BTCUSD",1734052343052,0.1152446,100090.0,100080.0,0.14300676]
["bitfinex","BTCUSD",1734052343269,0.3150646,100090.0,100080.0,0.34384585]
["bitfinex","BTCUSD",1734052343487,0.3150646,100090.0,100080.0,0.34284676]
["bitfinex","BTCUSD",1734052343973,0.1152446,100090.0,100080.0,0.34284676]
["bitfinex","BTCUSD",1734052345852,0.1152446,100090.0,100080.0,0.34301856]
["bitfinex","BTCUSD",1734052346908,0.4665446,100100.0,100090.0,0.34282676]
["bitfinex","BTCUSD",1734052347240,0.4665446,100100.0,100090.0,0.14300676]
["bitfinex","BTCUSD",1734052354414,0.4435446,100100.0,100090.0,0.14300676]
["bitfinex","BTCUSD",1734052355731,0.61422425,100110.0,100100.0,0.14300676]
["bitfinex","BTCUSD",1734052355937,0.39142725,100110.0,100100.0,0.14300676]
["bitfinex","BTCUSD",1734052361067,0.50667185,100110.0,100100.0,0.14300676]
["bitfinex","BTCUSD",1734052366741,0.50667185,100110.0,100100.0,0.1527905]
["bitfinex","BTCUSD",1734052372102,0.43047185,100110.0,100100.0,0.1527905]
["bitfinex","BTCUSD",1734052372929,0.00019665,100110.0,100100.0,0.57407609]
["bitfinex","BTCUSD",1734052373136,0.00019665,100110.0,100100.0,0.88523056]
["bitfinex","BTCUSD",1734052373329,0.00019665,100110.0,100100.0,1.19521869]
["bitfinex","BTCUSD",1734052373879,0.11544125,100110.0,100100.0,1.19521869]
["bitfinex","BTCUSD",1734052375020,0.11544125,100110.0,100100.0,1.32977357]
["bitfinex","BTCUSD",1734052376355,0.11544125,100110.0,100100.0,1.4194423]
["bitfinex","BTCUSD",1734052378177,0.11544125,100110.0,100100.0,1.1964756]
["bitfinex","BTCUSD",1734052379562,0.11544125,100110.0,100100.0,1.4194423]
["bitfinex","BTCUSD",1734052379708,0.11544125,100110.0,100100.0,1.1964756]
["bitfinex","BTCUSD",1734052379906,0.11544125,100110.0,100100.0,1.1966474]
["bitfinex","BTCUSD",1734052380501,0.11544125,100110.0,100100.0,1.4196141]
["bitfinex","BTCUSD",1734052381258,0.11544125,100110.0,100100.0,1.1966474]
["bitfinex","BTCUSD",1734052381504,0.11544125,100110.0,100100.0,1.4196141]
["bitfinex","BTCUSD",1734052381706,0.11544125,100110.0,100100.0,1.1966474]
["bitfinex","BTCUSD",1734052383902,0.11544125,100110.0,100100.0,1.20326755]
["bitfinex","BTCUSD",1734052384769,0.43046585,100110.0,100100.0,0.87216755]
["bitfinex","BTCUSD",1734052384954,0.43046585,100110.0,100100.0,0.09957285]
["bitfinex","BTCUSD",1734052384955,0.51326585,100110.0,100100.0,0.09957285]
["bitfinex","BTCUSD",1734052385171,0.51326585,100110.0,100100.0,0.1529623]
["bitfinex","BTCUSD",1734052385337,0.55996585,100110.0,100100.0,0.1529623]
["bitfinex","BTCUSD",1734052385518,0.55996585,100110.0,100100.0,0.00995554]
["bitfinex","BTCUSD",1734052385718,0.55996585,100110.0,100100.0,0.0001718]
["bitfinex","BTCUSD",1734052385719,0.68201988,100110.0,100100.0,0.0001718]
["bitfinex","BTCUSD",1734052385919,0.83901312,100110.0,100100.0,0.0001718]
["bitfinex","BTCUSD",1734052386707,0.92838849,100110.0,100100.0,0.0001718]
["bitfinex","BTCUSD",1734052386918,1.06245155,100110.0,100100.0,0.0001718]
["bitfinex","BTCUSD",1734052387935,1.06239087,100110.0,100100.0,0.0001718]
["bitfinex","BTCUSD",1734052388537,1.1614449,100110.0,100100.0,0.0001718]
["bitfinex","BTCUSD",1734052389196,1.02741825,100110.0,100100.0,0.0001718]
["bitfinex","BTCUSD",1734052390087,0.92836422,100110.0,100100.0,0.0001718]
["bitfinex","BTCUSD",1734052392295,0.92833168,100110.0,100100.0,0.0001718]
["bitfinex","BTCUSD",1734052393478,1.37833168,100110.0,100100.0,0.0001718]
["bitfinex","BTCUSD",1734052393679,1.69094666,100110.0,100100.0,0.0001718]
["bitfinex","BTCUSD",1734052393906,1.91424308,100110.0,100100.0,0.0001718]
["bitfinex","BTCUSD",1734052394082,1.85630387,100110.0,100100.0,0.0001718]
["bitfinex","BTCUSD",1734052394908,1.76680008,100110.0,100100.0,0.0001718]
["bitfinex","BTCUSD",1734052395078,1.85608777,100110.0,100100.0,0.0001718]
["bitfinex","BTCUSD",1734052396326,1.63286853,100110.0,100100.0,0.0001718]
["bitfinex","BTCUSD",1734052397368,1.63267107,100110.0,100100.0,0.0001718]
["bitfinex","BTCUSD",1734052398042,1.38361704,100110.0,100100.0,0.0001718]
["bitfinex","BTCUSD",1734052398194,1.37825693,100110.0,100100.0,0.0001718]
["bitfinex","BTCUSD",1734052398385,1.28901312,100110.0,100100.0,0.0001718]
["bitfinex","BTCUSD",1734052400842,1.28201988,100110.0,100100.0,0.0001718]
["bitfinex","BTCUSD",1734052401093,1.28901312,100110.0,100100.0,0.0001718]
["bitfinex","BTCUSD",1734052402030,1.28201988,100110.0,100100.0,0.0001718]
["bitfinex","BTCUSD",1734052402235,1.13201988,100110.0,100100.0,0.0001718]
["bitfinex","BTCUSD",1734052402386,1.28901312,100110.0,100100.0,0.0001718]
["bitfinex","BTCUSD",1734052402596,1.28201988,100110.0,100100.0,0.0001718]
["bitfinex","BTCUSD",1734052403178,1.28901312,100110.0,100100.0,0.0001718]
["bitfinex","BTCUSD",1734052403823,1.38806715,100110.0,100100.0,0.0001718]
["bitfinex","BTCUSD",1734052404234,1.28901312,100110.0,100100.0,0.0001718]
["bitfinex","BTCUSD",1734052407726,0.83201988,100110.0,100100.0,0.0001718]
["bitfinex","BTCUSD",1734052408028,0.92123662,100110.0,100100.0,0.0001718]
["bitfinex","BTCUSD",1734052408576,1.05506173,100110.0,100100.0,0.0001718]
["bitfinex","BTCUSD",1734052409213,0.92123662,100110.0,100100.0,0.0001718]
["bitfinex","BTCUSD",1734052409420,1.05506173,100110.0,100100.0,0.0001718]
["bitfinex","BTCUSD",1734052409651,0.92123662,100110.0,100100.0,0.0001718]
["bitfinex","BTCUSD",1734052410547,1.02029065,100110.0,100100.0,0.0001718]
["bitfinex","BTCUSD",1734052410967,1.15411576,100110.0,100100.0,0.0001718]
["bitfinex","BTCUSD",1734052413670,1.15398141,100110.0,100100.0,0.0001718]
["bitfinex","BTCUSD",1734052414701,1.30398141,100110.0,100100.0,0.0001718]
["bitfinex","BTCUSD",1734052418339,1.30399979,100110.0,100100.0,0.0001718]
["bitfinex","BTCUSD",1734052418586,1.20494576,100110.0,100100.0,0.0001718]
["bitfinex","BTCUSD",1734052420161,1.511939,100110.0,100100.0,0.0001718]
["bitfinex","BTCUSD",1734052420373,1.22818347,100110.0,100100.0,0.0001718]
["bitfinex","BTCUSD",1734052420622,1.00951312,100110.0,100100.0,0.0001718]
["bitfinex","BTCUSD",1734052420830,1.15951312,100110.0,100100.0,0.0001718]
["bitfinex","BTCUSD",1734052423178,1.00251988,100110.0,100100.0,0.0001718]
["bitfinex","BTCUSD",1734052428243,1.09175011,100110.0,100100.0,0.0001718]
["bitfinex","BTCUSD",1734052429303,1.22559546,100110.0,100100.0,0.0001718]
["bitfinex","BTCUSD",1734052430201,1.40405593,100110.0,100100.0,0.0001718]
["bitfinex","BTCUSD",1734052431182,1.62859645,100110.0,100100.0,0.0001718]
["bitfinex","BTCUSD",1734052433747,1.32859645,100110.0,100100.0,0.0001718]
["bitfinex","BTCUSD",1734052434139,1.10499767,100110.0,100100.0,0.0001718]
["bitfinex","BTCUSD",1734052435075,0.79195939,100110.0,100100.0,0.0001718]
["bitfinex","BTCUSD",1734052435457,0.70251988,100110.0,100100.0,0.0001718]
["bitfinex","BTCUSD",1734052436506,0.79195939,100110.0,100100.0,0.0001718]
["bitfinex","BTCUSD",1734052439235,0.70251988,100110.0,100100.0,0.0001718]
["bitfinex","BTCUSD",1734052440775,0.31522125,100110.0,100100.0,0.27197856]
["bitfinex","BTCUSD",1734052441239,0.35085629,100110.0,100100.0,0.27197856]
["bitfinex","BTCUSD",1734052443330,0.31492787,100110.0,100100.0,0.27197856]
["bitfinex","BTCUSD",1734052445531,0.42987909,100110.0,100100.0,0.27197856]
["bitfinex","BTCUSD",1734052446046,0.55193312,100110.0,100100.0,0.1289718]
["bitfinex","BTCUSD",1734052446392,0.55193312,100110.0,100100.0,0.0001718]
["bitfinex","BTCUSD",1734052449284,0.65098715,100110.0,100100.0,0.0001718]
["bitfinex","BTCUSD",1734052449497,0.64137263,100110.0,100100.0,0.0001718]
["bitfinex","BTCUSD",1734052450049,0.66134694,100110.0,100100.0,0.0001718]
["bitfinex","BTCUSD",1734052450387,0.7955062,100110.0,100100.0,0.0001718]
["bitfinex","BTCUSD",1734052451318,0.79541818,100110.0,100100.0,0.0001718]
["bitfinex","BTCUSD",1734052455146,0.94541818,100110.0,100100.0,0.0001718]
["bitfinex","BTCUSD",1734052455367,1.7299848,100110.0,100100.0,8e-07]
["bitfinex","BTCUSD",1734052455541,1.73888511,100110.0,100100.0,8e-07]
["bitfinex","BTCUSD",1734052455686,1.51534203,100110.0,100100.0,8e-07]
["bitfinex","BTCUSD",1734052455907,1.81704518,100110.0,100100.0,8e-07]
["bitfinex","BTCUSD",1734052456118,2.01082736,100110.0,100100.0,8e-07]
["bitfinex","BTCUSD",1734052456490,2.0107504,100110.0,100100.0,8e-07]
["bitfinex","BTCUSD",1734052457376,1.81696065,100110.0,100100.0,8e-07]
["bitfinex","BTCUSD",1734052457753,1.82596065,100110.0,100100.0,8e-07]
["bitfinex","BTCUSD",1734052458256,1.44424549,100110.0,100100.0,8e-07]
["bitfinex","BTCUSD",1734052458515,1.67666971,100110.0,100100.0,0.0010008]
["bitfinex","BTCUSD",1734052458725,1.25857367,100110.0,100100.0,0.0010008]
["bitfinex","BTCUSD",1734052458907,1.25857367,100110.0,100100.0,0.0011728]
["bitfinex","BTCUSD",1734052459141,1.43731659,100110.0,100100.0,0.0011728]
["bitfinex","BTCUSD",1734052459338,1.67432184,100110.0,100100.0,0.0011728]
["bitfinex","BTCUSD",1734052459541,1.49557892,100110.0,100100.0,0.0011728]
["bitfinex","BTCUSD",1734052459953,1.2721547,100110.0,100100.0,0.0011728]
["bitfinex","BTCUSD",1734052460165,1.75671127,100110.0,100100.0,0.0011728]
["bitfinex","BTCUSD",1734052460378,1.76370451,100110.0,100100.0,0.0011728]
["bitfinex","BTCUSD",1734052460798,1.54027278,100110.0,100100.0,0.0011728]
["bitfinex","BTCUSD",1734052461039,1.53327954,100110.0,100100.0,8e-07]
["bitfinex","BTCUSD",1734052461860,0.73060244,100100.0,100090.0,8e-07]
["bitfinex","BTCUSD",1734052462070,1.34345302,100100.0,100090.0,8e-07]
["bitfinex","BTCUSD",1734052462272,1.46660749,100100.0,100090.0,8e-07]
["bitfinex","BTCUSD",1734052462724,1.24319716,100100.0,100090.0,8e-07]
["bitfinex","BTCUSD",1734052462915,0.23499324,100080.0,100060.0,0.0009809]
["bitfinex","BTCUSD",1734052463123,0.58686525,100070.0,100060.0,0.0009809]
["bitfinex","BTCUSD",1734052463527,0.19988,100060.0,100050.0,0.27260676]
["bitfinex","BTCUSD",1734052463730,0.31483122,100060.0,100050.0,0.27260676]
["bitfinex","BTCUSD",1734052464526,0.31494177,100060.0,100050.0,0.27260676]
["bitfinex","BTCUSD",1734052465489,0.4139958,100060.0,100050.0,0.1296]
["bitfinex","BTCUSD",1734052465690,0.55194702,100060.0,100040.0,0.21910676]
["bitfinex","BTCUSD",1734052465948,0.42980244,100050.0,100040.0,0.21910676]
["bitfinex","BTCUSD",1734052470069,0.52885647,100050.0,100040.0,0.21910676]
["bitfinex","BTCUSD",1734052471075,0.52885647,100050.0,100040.0,0.0761]
["bitfinex","BTCUSD",1734052471279,0.55185647,100050.0,100040.0,0.0761]
["bitfinex","BTCUSD",1734052475303,0.19992,100040.0,100030.0,0.27050396]
["bitfinex","BTCUSD",1734052475510,0.31487122,100040.0,100030.0,0.1274972]
["bitfinex","BTCUSD",1734052475705,0.41392525,100040.0,100030.0,0.0767]
["bitfinex","BTCUSD",1734052476158,0.43692525,100040.0,100030.0,0.0767]
["bitfinex","BTCUSD",1734052476567,0.41392525,100040.0,100030.0,0.0767]
["bitfinex","BTCUSD",1734052478282,0.31487122,100040.0,100030.0,0.21970676]
["bitfinex","BTCUSD",1734052478452,0.31487122,100040.0,100030.0,0.26680676]
["bitfinex","BTCUSD",1734052479902,0.31487122,100040.0,100030.0,0.27697222]
["bitfinex","BTCUSD",1734052482159,0.31487122,100040.0,100030.0,0.27705822]
["bitfinex","BTCUSD",1734052484763,0.11495122,100040.0,100030.0,0.47699822]
["bitfinex","BTCUSD",1734052484958,0.399815,100050.0,100040.0,0.22290676]
["bitfinex","BTCUSD",1734052485204,0.49886903,100050.0,100040.0,0.22290676]
["bitfinex","BTCUSD",1734052486287,0.72877147,100050.0,100040.0,0.22290676]
["bitfinex","BTCUSD",1734052486486,0.76205573,100050.0,100040.0,0.22290676]
["bitfinex","BTCUSD",1734052487053,0.72877147,100050.0,100040.0,0.22290676]
["bitfinex","BTCUSD",1734052487408,0.72877147,100050.0,100040.0,0.14300676]
["bitfinex","BTCUSD",1734052491401,0.19992,100040.0,100030.0,0.27179276]
["bitfinex","BTCUSD",1734052491603,0.52559148,100040.0,100030.0,8.6e-05]
["bitfinex","BTCUSD",1734052492141,0.45005233,100040.0,100030.0,8.6e-05]
["bitfinex","BTCUSD",1734052492412,0.52559148,100040.0,100030.0,8.6e-05]
["bitfinex","BTCUSD",1734052492639,0.45005233,100040.0,100030.0,0.14309276]
["bitfinex","BTCUSD",1734052493098,0.45005233,100040.0,100030.0,8.6e-05]
["bitfinex","BTCUSD",1734052493316,0.41410085,100040.0,100030.0,8.6e-05]
["bitfinex","BTCUSD",1734052494875,0.41410085,100040.0,100030.0,0.14309276]
["bitfinex","BTCUSD",1734052495077,0.42908934,100040.0,100030.0,8.6e-05]
["bitfinex","BTCUSD",1734052495298,0.41410085,100040.0,100030.0,8.6e-05]
["bitfinex","BTCUSD",1734052495693,0.43710085,100040.0,100030.0,8.6e-05]
["bitfinex","BTCUSD",1734052495902,0.58710085,100040.0,100030.0,8.6e-05]
["bitfinex","BTCUSD",1734052496103,0.60735266,100040.0,100030.0,8.6e-05]
["bitfinex","BTCUSD",1734052497421,0.61725749,100040.0,100030.0,8.6e-05]
["bitfinex","BTCUSD",1734052497627,0.71631152,100040.0,100030.0,8.6e-05]
["bitfinex","BTCUSD",1734052501087,0.83143834,100040.0,100030.0,8.6e-05]
["bitfinex","BTCUSD",1734052501284,0.79461152,100040.0,100030.0,8.6e-05]
["bitfinex","BTCUSD",1734052501493,0.90973834,100040.0,100030.0,8.6e-05]
["bitfinex","BTCUSD",1734052501695,0.79461152,100040.0,100030.0,8.6e-05]
["bitfinex","BTCUSD",1734052502579,0.69555749,100040.0,100030.0,8.6e-05]
["bitfinex","BTCUSD",1734052502759,0.57400568,100040.0,100030.0,0.082486]
["bitfinex","BTCUSD",1734052503099,0.57400568,100040.0,100030.0,8.6e-05]
["bitfinex","BTCUSD",1734052505053,0.31504682,100040.0,100030.0,0.27109276]
["bitfinex","BTCUSD",1734052507689,0.19992,100040.0,100030.0,0.27109276]
["bitfinex","BTCUSD",1734052507886,0.51494182,100050.0,100040.0,0.21850676]
["bitfinex","BTCUSD",1734052507887,0.51494082,100050.0,100040.0,0.21850676]
["bitfinex","BTCUSD",1734052508468,0.63006764,100050.0,100040.0,0.21850676]
["bitfinex","BTCUSD",1734052508816,0.51494082,100050.0,100040.0,0.21850676]
["bitfinex","BTCUSD",1734052509789,0.63006764,100050.0,100040.0,0.21850676]
["bitfinex","BTCUSD",1734052510192,0.63006764,100050.0,100040.0,0.14300676]
["bitfinex","BTCUSD",1734052510392,0.63006764,100050.0,100030.0,0.26509276]
["bitfinex","BTCUSD",1734052510567,0.31504682,100040.0,100030.0,0.26509276]
["bitfinex","BTCUSD",1734052512667,0.31504682,100040.0,100030.0,0.122086]
["bitfinex","BTCUSD",1734052512867,0.31504682,100040.0,100030.0,0.21899276]
["bitfinex","BTCUSD",1734052513074,0.34708755,100040.0,100030.0,8.6e-05]
["bitfinex","BTCUSD",1734052513268,0.44614158,100040.0,100030.0,8.6e-05]
["bitfinex","BTCUSD",1734052513456,0.44614158,100040.0,100030.0,0.14309276]
["bitfinex","BTCUSD",1734052514294,0.44614158,100040.0,100030.0,8.6e-05]
["bitfinex","BTCUSD",1734052514295,0.53525734,100040.0,100030.0,8.6e-05]
["bitfinex","BTCUSD",1734052514507,0.53525734,100040.0,100030.0,0.14309276]
["bitfinex","BTCUSD",1734052514672,0.50321661,100040.0,100030.0,8.6e-05]
["bitfinex","BTCUSD",1734052515282,0.50343947,100040.0,100030.0,8.6e-05]
["bitfinex","BTCUSD",1734052515883,0.50343947,100040.0,100030.0,0.14309276]
["bitfinex","BTCUSD",1734052516610,0.50343947,100040.0,100030.0,8.6e-05]
["bitfinex","BTCUSD",1734052516812,0.6024935,100040.0,100030.0,8.6e-05]
["bitfinex","BTCUSD",1734052517429,0.6024935,100040.0,100030.0,0.14309276]
["bitfinex","BTCUSD",1734052517576,0.6024935,100040.0,100030.0,8.6e-05]
["bitfinex","BTCUSD",1734052517577,0.50343947,100040.0,100030.0,8.6e-05]
["bitfinex","BTCUSD",1734052518749,0.64156629,100040.0,100030.0,8.6e-05]
["bitfinex","BTCUSD",1734052518954,0.90357422,100040.0,100030.0,8.6e-05]
["bitfinex","BTCUSD",1734052519169,0.92313672,100040.0,100030.0,8.6e-05]
["bitfinex","BTCUSD",1734052519368,0.90706393,100040.0,100030.0,8.6e-05]
["bitfinex","BTCUSD",1734052519802,1.02219075,100040.0,100030.0,8.6e-05]
["bitfinex","BTCUSD",1734052520735,0.90706393,100040.0,100030.0,8.6e-05]
["bitfinex","BTCUSD",1734052521144,1.0186466,100040.0,100030.0,8.6e-05]
["bitfinex","BTCUSD",1734052521596,1.1686466,100040.0,100030.0,8.6e-05]
["bitfinex","BTCUSD",1734052521801,1.72067041,100040.0,100030.0,8.6e-05]
["bitfinex","BTCUSD",1734052522001,1.81702311,100040.0,100030.0,8.6e-05]
["bitfinex","BTCUSD",1734052522200,1.63834586,100040.0,100030.0,8.6e-05]
["bitfinex","BTCUSD",1734052522748,1.32564853,100040.0,100030.0,8.6e-05]
["bitfinex","BTCUSD",1734052523036,1.59367482,100040.0,100030.0,8.6e-05]
["bitfinex","BTCUSD",1734052523253,1.59367482,100040.0,100020.0,4e-07]
["bitfinex","BTCUSD",1734052523254,0.88864273,100030.0,100020.0,4e-07]
["bitfinex","BTCUSD",1734052523464,1.34941948,100030.0,100020.0,4e-07]
["bitfinex","BTCUSD",1734052523678,1.34941948,100030.0,99990.0,0.1258718]
["bitfinex","BTCUSD",1734052523679,0.200018,99991.0,99990.0,0.0001718]
["bitfinex","BTCUSD",1734052523892,0.200018,99991.0,99990.0,0.14317856]
["bitfinex","BTCUSD",1734052525131,0.200018,99991.0,99990.0,0.14373165]
["bitfinex","BTCUSD",1734052525337,0.15113966,100000.0,99999.0,0.14300676]
["bitfinex","BTCUSD",1734052525338,0.31518776,100000.0,99999.0,0.14300676]
["bitfinex","BTCUSD",1734052525567,0.2,100000.0,99999.0,0.14300676]
["bitfinex","BTCUSD",1734052527496,0.2,100000.0,99993.0,0.14300676]
["bitfinex","BTCUSD",1734052527497,0.20001,99995.0,99993.0,0.14300676]
["bitfinex","BTCUSD",1734052527697,0.20001,99995.0,99991.0,0.14300676]
["bitfinex","BTCUSD",1734052527837,0.20001,99995.0,99992.0,0.14300676]
["bitfinex","BTCUSD",1734052527838,0.200014,99993.0,99992.0,0.14300676]
["bitfinex","BTCUSD",1734052528049,0.200014,99993.0,99990.0,0.00072489]
["bitfinex","BTCUSD",1734052528253,0.200018,99991.0,99990.0,0.00072489]
["bitfinex","BTCUSD",1734052528438,0.29907203,99991.0,99990.0,0.00072489]
["bitfinex","BTCUSD",1734052529481,0.36898163,99991.0,99990.0,0.00072489]
["bitfinex","BTCUSD",1734052530485,0.29907203,99991.0,99990.0,0.00072489]
["bitfinex","BTCUSD",1734052533541,0.200018,99991.0,99990.0,0.14373165]
["bitfinex","BTCUSD",1734052534986,0.200018,99991.0,99990.0,0.00072489]
["bitfinex","BTCUSD",1734052536241,0.200018,99991.0,99990.0,0.14373165]
["bitfinex","BTCUSD",1734052541602,0.200014,99993.0,99990.0,0.14373165]
["bitfinex","BTCUSD",1734052541826,0.200014,99993.0,99991.0,0.0816]
["bitfinex","BTCUSD",1734052542440,0.200014,99993.0,99992.0,0.14300676]
["bitfinex","BTCUSD",1734052548307,0.20001,99995.0,99994.0,0.14300676]
["bitfinex","BTCUSD",1734052551680,0.33916503,99995.0,99990.0,0.00072489]
["bitfinex","BTCUSD",1734052551823,0.09905403,99994.0,99990.0,0.00072489]
["bitfinex","BTCUSD",1734052552023,0.200014,99993.0,99990.0,0.00072489]
["bitfinex","BTCUSD",1734052552311,0.200018,99991.0,99990.0,0.00072489]
["bitfinex","BTCUSD",1734052552488,0.37299173,99991.0,99990.0,0.00072489]
["bitfinex","BTCUSD",1734052553224,0.52299173,99991.0,99990.0,0.00072489]
["bitfinex","BTCUSD",1734052563286,0.52299173,99991.0,99990.0,8.9e-07]
["bitfinex","BTCUSD",1734052565651,0.52299173,99991.0,99980.0,8.9e-07]
["bitfinex","BTCUSD",1734052565652,0.200038,99981.0,99980.0,8.9e-07]
["bitfinex","BTCUSD",1734052565845,0.0781,99971.0,99970.0,4.9e-07]
["bitfinex","BTCUSD",1734052566074,0.35006,99970.0,99969.0,8.9e-07]
["bitfinex","BTCUSD",1734052566277,0.200078,99961.0,99960.0,8.9e-07]
["bitfinex","BTCUSD",1734052566451,0.44913203,99961.0,99960.0,8.9e-07]
["bitfinex","BTCUSD",1734052566658,0.44913203,99961.0,99960.0,1.7e-07]
["bitfinex","BTCUSD",1734052566793,0.53405903,99961.0,99960.0,1.7e-07]
["bitfinex","BTCUSD",1734052568919,0.44913203,99961.0,99960.0,1.7e-07]
["bitfinex","BTCUSD",1734052571507,0.200096,99952.0,99950.0,1.7e-07]
["bitfinex","BTCUSD",1734052571735,0.200096,99952.0,99940.0,0.000156]
["bitfinex","BTCUSD",1734052571736,0.200116,99942.0,99940.0,9.7e-07]
["bitfinex","BTCUSD",1734052571973,0.24905403,99941.0,99940.0,9.7e-07]
["bitfinex","BTCUSD",1734052572986,0.25912469,99941.0,99940.0,9.7e-07]
["bitfinex","BTCUSD",1734052573183,0.34006016,99941.0,99940.0,9.7e-07]
["bitfinex","BTCUSD",1734052573740,0.64006016,99941.0,99940.0,9.7e-07]
["bitfinex","BTCUSD",1734052574356,0.25912469,99941.0,99940.0,9.7e-07]
["bitfinex","BTCUSD",1734052574896,0.27933385,99941.0,99940.0,9.7e-07]
["bitfinex","BTCUSD",1734052576685,0.57933385,99941.0,99940.0,9.7e-07]
["bitfinex","BTCUSD",1734052578641,0.58833385,99941.0,99940.0,9.7e-07]
["bitfinex","BTCUSD",1734052579264,0.58833385,99941.0,99919.0,0.0009868]
["bitfinex","BTCUSD",1734052579265,0.350136,99932.0,99919.0,0.0009868]
["bitfinex","BTCUSD",1734052579487,0.44919003,99932.0,99919.0,0.0009868]
["bitfinex","BTCUSD",1734052579693,0.51412223,99932.0,99919.0,0.0009868]
["bitfinex","BTCUSD",1734052580064,0.15,99931.0,99930.0,1e-06]
["bitfinex","BTCUSD",1734052580244,0.55604727,99931.0,99930.0,1e-06]
["bitfinex","BTCUSD",1734052581437,0.56604287,99931.0,99930.0,0.00055048]
["bitfinex","BTCUSD",1734052582057,0.650158,99921.0,99920.0,4.8e-07]
["bitfinex","BTCUSD",1734052582240,0.8275543,99921.0,99920.0,9.8e-07]
["bitfinex","BTCUSD",1734052582713,0.83495192,99921.0,99920.0,9.8e-07]
["bitfinex","BTCUSD",1734052583094,0.83495192,99921.0,99920.0,8.698e-05]
["bitfinex","BTCUSD",1734052583496,0.350176,99912.0,99901.0,0.0781991]
["bitfinex","BTCUSD",1734052583870,0.44923003,99912.0,99911.0,0.00056605]
["bitfinex","BTCUSD",1734052584047,0.51417023,99912.0,99911.0,0.00056605]
["bitfinex","BTCUSD",1734052584836,0.1266,99911.0,99900.0,1e-07]
["bitfinex","BTCUSD",1734052585088,0.15,99889.0,99886.0,9.5e-07]
["bitfinex","BTCUSD",1734052585264,0.24905403,99887.0,99865.0,0.14300676]
["bitfinex","BTCUSD",1734052585492,0.24905403,99887.0,99860.0,8.61e-05]
["bitfinex","BTCUSD",1734052585493,0.15,99885.0,99868.0,0.14300676]
["bitfinex","BTCUSD",1734052585628,0.09905403,99884.0,99868.0,0.14300676]
["bitfinex","BTCUSD",1734052585832,0.1949282,99883.0,99868.0,0.14300676]
["bitfinex","BTCUSD",1734052586041,0.09905403,99882.0,99868.0,0.14300676]
["bitfinex","BTCUSD",1734052586241,0.1949282,99883.0,99860.0,8.61e-05]
["bitfinex","BTCUSD",1734052586242,0.3,99872.0,99871.0,1e-06]
["bitfinex","BTCUSD",1734052586460,0.78313418,99872.0,99871.0,0.00016705]
["bitfinex","BTCUSD",1734052586664,0.48313418,99872.0,99871.0,0.00016705]
["bitfinex","BTCUSD",1734052586868,0.5514728,99872.0,99871.0,0.00016705]
["bitfinex","BTCUSD",1734052588152,0.5514728,99872.0,99871.0,5e-08]
["bitfinex","BTCUSD",1734052589386,0.49213418,99872.0,99871.0,0.00100005]
["bitfinex","BTCUSD",1734052589586,0.50113418,99872.0,99871.0,0.00100005]
["bitfinex","BTCUSD",1734052589806,0.49213418,99872.0,99871.0,5e-08]
["bitfinex","BTCUSD",1734052590037,0.50113418,99872.0,99871.0,0.00100005]
["bitfinex","BTCUSD",1734052590241,0.60155408,99872.0,99871.0,5e-08]
["bitfinex","BTCUSD",1734052590722,0.52039126,99872.0,99871.0,0.00100005]
["bitfinex","BTCUSD",1734052591189,0.52039126,99872.0,99860.0,8.61e-05]
["bitfinex","BTCUSD",1734052591190,0.350278,99861.0,99860.0,1.5e-07]
["bitfinex","BTCUSD",1734052591400,0.49887141,99861.0,99860.0,1.5e-07]
["bitfinex","BTCUSD",1734052592159,0.46764975,99861.0,99860.0,1.5e-07]
["bitfinex","BTCUSD",1734052592585,0.46764975,99861.0,99860.0,0.00100015]
["bitfinex","BTCUSD",1734052593254,0.46764975,99861.0,99860.0,1.5e-07]
["bitfinex","BTCUSD",1734052593399,0.46764975,99861.0,99860.0,0.00100015]
["bitfinex","BTCUSD",1734052594622,0.55446793,99861.0,99860.0,0.00100015]
["bitfinex","BTCUSD",1734052595226,0.55446793,99861.0,99860.0,1.5e-07]
["bitfinex","BTCUSD",1734052595793,0.55446793,99861.0,99860.0,0.00100015]
["bitfinex","BTCUSD",1734052596267,0.55446793,99861.0,99860.0,1.5e-07]
["bitfinex","BTCUSD",1734052596675,0.55446793,99861.0,99860.0,0.00100015]
["bitfinex","BTCUSD",1734052597088,0.55446793,99861.0,99860.0,1.5e-07]
["bitfinex","BTCUSD",1734052597776,0.46764975,99861.0,99860.0,1.5e-07]
["bitfinex","BTCUSD",1734052598597,0.46764975,99861.0,99860.0,0.00100015]
["bitfinex","BTCUSD",1734052599206,0.46764975,99861.0,99860.0,1.5e-07]
["bitfinex","BTCUSD",1734052599387,0.46764975,99861.0,99860.0,0.00100015]
["bitfinex","BTCUSD",1734052599820,0.49887141,99861.0,99860.0,0.00100015]
["bitfinex","BTCUSD",1734052600131,0.59177585,99861.0,99860.0,1.5e-07]
["bitfinex","BTCUSD",1734052601977,0.56055419,99861.0,99860.0,1.5e-07]
["bitfinex","BTCUSD",1734052602210,0.59177585,99861.0,99860.0,1.5e-07]
["bitfinex","BTCUSD",1734052602431,0.15,99860.0,99851.0,0.0004]
["bitfinex","BTCUSD",1734052602629,0.200296,99852.0,99851.0,0.0004]
["bitfinex","BTCUSD",1734052602832,0.29935003,99852.0,99851.0,0.0004]
["bitfinex","BTCUSD",1734052603665,0.29935003,99852.0,99851.0,0.0014]
["bitfinex","BTCUSD",1734052604469,0.99935003,99852.0,99851.0,0.0014]
["bitfinex","BTCUSD",1734052604827,0.99935003,99852.0,99851.0,0.0004]
["bitfinex","BTCUSD",1734052605192,1.01874951,99852.0,99851.0,0.0004]
["bitfinex","BTCUSD",1734052606658,0.31874951,99852.0,99851.0,0.0004]
["bitfinex","BTCUSD",1734052607067,0.29935003,99852.0,99851.0,0.0004]
["bitfinex","BTCUSD",1734052608057,0.400632,99842.0,99839.0,0.0404901]
["bitfinex","BTCUSD",1734052608256,0.200336,99832.0,99830.0,0.05]
["bitfinex","BTCUSD",1734052608648,0.46942363,99832.0,99830.0,0.05]
["bitfinex","BTCUSD",1734052608825,0.44939003,99832.0,99830.0,0.05]
["bitfinex","BTCUSD",1734052609284,0.200336,99832.0,99831.0,0.27460676]
["bitfinex","BTCUSD",1734052610624,0.200322,99839.0,99838.0,0.14300676]
["bitfinex","BTCUSD",1734052611149,0.200322,99839.0,99838.0,0.22440676]
["bitfinex","BTCUSD",1734052611355,0.00055213,99842.0,99841.0,0.14300676]
["bitfinex","BTCUSD",1734052611681,0.00055213,99842.0,99841.0,0.22440676]
["bitfinex","BTCUSD",1734052612106,0.00055213,99842.0,99841.0,0.19280676]
["bitfinex","BTCUSD",1734052613048,0.00055213,99842.0,99841.0,0.27480676]
["bitfinex","BTCUSD",1734052613371,0.200328,99836.0,99832.0,0.14300676]
["bitfinex","BTCUSD",1734052613601,0.200332,99834.0,99831.0,0.0004]
["bitfinex","BTCUSD",1734052613830,0.200332,99834.0,99831.0,0.14340676]
["bitfinex","BTCUSD",1734052614032,0.400664,99834.0,99831.0,0.0004]
["bitfinex","BTCUSD",1734052614264,0.200332,99834.0,99833.0,0.14300676]
["bitfinex","BTCUSD",1734052617164,0.400664,99834.0,99831.0,0.14340676]
["bitfinex","BTCUSD",1734052617366,0.200332,99834.0,99833.0,0.14300676]
["bitfinex","BTCUSD",1734052617795,0.200318,99841.0,99805.0,7e-05]
["bitfinex","BTCUSD",1734052617796,0.200354,99823.0,99805.0,7e-05]
["bitfinex","BTCUSD",1734052617997,0.07860714,99840.0,99805.0,7e-05]
["bitfinex","BTCUSD",1734052617998,0.200365,99818.0,99807.0,0.00100172]
["bitfinex","BTCUSD",1734052619073,0.200365,99818.0,99805.0,0.00107177]
["bitfinex","BTCUSD",1734052619272,0.07860714,99835.0,99806.0,0.023]
["bitfinex","BTCUSD",1734052619475,0.200367,99817.0,99805.0,0.09912403]
["bitfinex","BTCUSD",1734052619683,0.200367,99817.0,99806.0,0.00100177]
["bitfinex","BTCUSD",1734052620296,0.200359,99821.0,99807.0,0.200386]
["bitfinex","BTCUSD",1734052620661,0.200348,99826.0,99810.0,0.07139286]
["bitfinex","BTCUSD",1734052620779,0.200348,99826.0,99813.0,0.0784]
["bitfinex","BTCUSD",1734052620987,0.200348,99826.0,99814.0,0.07940169]
["bitfinex","BTCUSD",1734052621192,0.200342,99830.0,99815.0,0.20037]
["bitfinex","BTCUSD",1734052621578,0.200342,99830.0,99817.0,0.0784]
["bitfinex","BTCUSD",1734052621712,0.200342,99830.0,99818.0,0.00100166]
["bitfinex","BTCUSD",1734052621913,0.400684,99830.0,99819.0,0.00100166]
["bitfinex","BTCUSD",1734052622119,0.200342,99830.0,99819.0,0.00100166]
["bitfinex","BTCUSD",1734052622344,0.200321,99840.0,99822.0,0.0497]
["bitfinex","BTCUSD",1734052622666,0.00055213,99842.0,99823.0,0.00100159]
["bitfinex","BTCUSD",1734052622865,0.00055213,99842.0,99826.0,0.200348]
["bitfinex","BTCUSD",1734052622866,0.200318,99841.0,99826.0,0.200348]
["bitfinex","BTCUSD",1734052623077,0.200318,99841.0,99828.0,0.0761]
["bitfinex","BTCUSD",1734052623078,0.200328,99837.0,99828.0,0.0761]
["bitfinex","BTCUSD",1734052623282,0.200328,99837.0,99829.0,0.00100157]
["bitfinex","BTCUSD",1734052623485,0.00055213,99842.0,99830.0,0.0773]
["bitfinex","BTCUSD",1734052623636,0.00055213,99842.0,99832.0,0.0773]
["bitfinex","BTCUSD",1734052623841,0.00055213,99842.0,99833.0,0.00100154]
["bitfinex","BTCUSD",1734052624048,0.00055213,99842.0,99840.0,0.125]
["bitfinex","BTCUSD",1734052624251,0.00055213,99842.0,99840.0,0.155]
["bitfinex","BTCUSD",1734052625981,0.00055213,99842.0,99840.0,0.125]
["bitfinex","BTCUSD",1734052627166,0.200318,99841.0,99840.0,0.125]
["bitfinex","BTCUSD",1734052627505,0.12241315,99841.0,99840.0,0.125]
["bitfinex","BTCUSD",1734052627762,0.00055213,99842.0,99840.0,0.125]
["bitfinex","BTCUSD",1734052628234,0.200318,99841.0,99840.0,0.125]
["bitfinex","BTCUSD",1734052628437,0.00055213,99842.0,99840.0,0.125]
["bitfinex","BTCUSD",1734052629303,0.200318,99841.0,99840.0,0.125]
["bitfinex","BTCUSD",1734052630074,0.00055213,99842.0,99840.0,0.125]
["bitfinex","BTCUSD",1734052631205,0.00055213,99842.0,99841.0,0.00100145]
["bitfinex","BTCUSD",1734052631636,0.00055213,99842.0,99841.0,0.13542395]
["bitfinex","BTCUSD",1734052632015,0.00055213,99842.0,99841.0,0.00100145]
["bitfinex","BTCUSD",1734052632913,0.00055213,99842.0,99841.0,0.30228548]
["bitfinex","BTCUSD",1734052633125,0.00055213,99842.0,99841.0,0.45372214]
["bitfinex","BTCUSD",1734052634380,0.00055213,99842.0,99841.0,0.63334856]
["bitfinex","BTCUSD",1734052634788,0.00055213,99842.0,99841.0,0.45359366]
["bitfinex","BTCUSD",1734052635635,0.00055213,99842.0,99841.0,0.45353286]
["bitfinex","BTCUSD",1734052636054,0.00055213,99842.0,99841.0,0.52853286]
["bitfinex","BTCUSD",1734052637650,0.00055213,99842.0,99841.0,0.7080724]
["bitfinex","BTCUSD",1734052638215,0.00055213,99842.0,99841.0,0.52853286]
["bitfinex","BTCUSD",1734052639307,0.00055213,99842.0,99841.0,0.7080724]
["bitfinex","BTCUSD",1734052639480,0.00055213,99842.0,99841.0,0.52853286]
["bitfinex","BTCUSD",1734052640922,0.00055213,99842.0,99841.0,0.19705403]
["bitfinex","BTCUSD",1734052641156,0.00055213,99842.0,99841.0,0.46586101]
["bitfinex","BTCUSD",1734052641389,0.00055213,99842.0,99841.0,0.08973325]
["bitfinex","BTCUSD",1734052641549,0.00055213,99842.0,99841.0,0.00100145]
["bitfinex","BTCUSD",1734052642378,0.00055213,99842.0,99841.0,0.0907347]
["bitfinex","BTCUSD",1734052642578,0.00055213,99842.0,99841.0,0.21278873]
["bitfinex","BTCUSD",1734052642835,0.00055213,99842.0,99841.0,0.21178728]
["bitfinex","BTCUSD",1734052643890,0.00055213,99842.0,99841.0,0.12205403]
["bitfinex","BTCUSD",1734052644043,0.00055213,99842.0,99841.0,0.12305538]
["bitfinex","BTCUSD",1734052644244,0.00055213,99842.0,99841.0,0.20355538]
["bitfinex","BTCUSD",1734052644448,0.00055213,99842.0,99841.0,0.53471598]
["bitfinex","BTCUSD",1734052644609,0.00055213,99842.0,99841.0,0.71318322]
["bitfinex","BTCUSD",1734052645495,0.00055213,99842.0,99841.0,0.52460749]
["bitfinex","BTCUSD",1734052646049,0.00055213,99842.0,99841.0,0.60180749]
["bitfinex","BTCUSD",1734052646410,0.00055213,99842.0,99841.0,0.64820749]
["bitfinex","BTCUSD",1734052646816,0.00055213,99842.0,99841.0,0.87240777]
["bitfinex","BTCUSD",1734052647229,0.00055213,99842.0,99841.0,0.64820749]
["bitfinex","BTCUSD",1734052647532,0.00055213,99842.0,99841.0,0.82755419]
["bitfinex","BTCUSD",1734052647756,0.00055213,99842.0,99841.0,0.57681463]
["bitfinex","BTCUSD",1734052648176,0.00055213,99842.0,99841.0,0.24565403]
["bitfinex","BTCUSD",1734052648389,0.00055213,99842.0,99841.0,0.57668041]
["bitfinex","BTCUSD",1734052648566,0.00055213,99842.0,99841.0,0.71118697]
["bitfinex","BTCUSD",1734052648780,0.00055213,99842.0,99841.0,0.57668041]
["bitfinex","BTCUSD",1734052649742,0.00055213,99842.0,99841.0,0.71118091]
["bitfinex","BTCUSD",1734052649953,0.00055213,99842.0,99841.0,0.38015453]
["bitfinex","BTCUSD",1734052650232,0.00055213,99842.0,99841.0,0.71115325]
["bitfinex","BTCUSD",1734052650578,0.00055213,99842.0,99841.0,0.75600249]
["bitfinex","BTCUSD",1734052650789,0.00055213,99842.0,99841.0,0.57665275]
["bitfinex","BTCUSD",1734052651871,0.00055213,99842.0,99841.0,0.82739535]
["bitfinex","BTCUSD",1734052652298,0.00055213,99842.0,99841.0,0.64804561]
["bitfinex","BTCUSD",1734052652504,0.00055213,99842.0,99841.0,0.87223279]
["bitfinex","BTCUSD",1734052652741,0.00055213,99842.0,99841.0,1.02223279]
["bitfinex","BTCUSD",1734052652947,0.00055213,99842.0,99841.0,0.94804561]
["bitfinex","BTCUSD",1734052653149,0.00055213,99842.0,99841.0,1.17217836]
["bitfinex","BTCUSD",1734052653481,0.00055213,99842.0,99841.0,0.94804561]
["bitfinex","BTCUSD",1734052657899,0.00055213,99842.0,99841.0,0.87084561]
["bitfinex","BTCUSD",1734052658305,0.0001724,99850.0,99841.0,0.87084561]
["bitfinex","BTCUSD",1734052658306,0.0001724,99850.0,99849.0,0.29469486]
["bitfinex","BTCUSD",1734052658507,0.0001724,99850.0,99849.0,0.94884671]
["bitfinex","BTCUSD",1734052658844,0.0001724,99850.0,99849.0,1.10684761]
["bitfinex","BTCUSD",1734052659602,0.0001724,99850.0,99849.0,1.33091721]
["bitfinex","BTCUSD",1734052659804,0.0001724,99850.0,99849.0,1.10684761]
["bitfinex","BTCUSD",1734052660768,0.0001724,99850.0,99849.0,1.37587223]
["bitfinex","BTCUSD",1734052660982,0.0001724,99850.0,99849.0,1.10684761]
["bitfinex","BTCUSD",1734052661859,0.0001724,99850.0,99849.0,1.37574877]
["bitfinex","BTCUSD",1734052662240,0.0001724,99850.0,99849.0,1.38560173]
["bitfinex","BTCUSD",1734052662440,0.0001724,99850.0,99849.0,1.30350173]
["bitfinex","BTCUSD",1734052662647,0.0001724,99850.0,99849.0,1.0345973]
["bitfinex","BTCUSD",1734052662872,0.0001722,99860.0,99859.0,0.22139286]
["bitfinex","BTCUSD",1734052663082,0.0001722,99860.0,99859.0,0.73992889]
["bitfinex","BTCUSD",1734052663312,0.0001722,99860.0,99859.0,1.07092761]
["bitfinex","BTCUSD",1734052663486,0.0001722,99860.0,99859.0,1.15182761]
["bitfinex","BTCUSD",1734052664464,0.0001722,99860.0,99859.0,1.17185198]
["bitfinex","BTCUSD",1734052665301,0.0001722,99860.0,99859.0,1.17176556]
["bitfinex","BTCUSD",1734052666112,0.0001722,99860.0,99859.0,1.63304278]
["bitfinex","BTCUSD",1734052666517,0.0001722,99860.0,99859.0,1.09086556]
["bitfinex","BTCUSD",1734052666874,0.0001722,99860.0,99859.0,1.10111889]
["bitfinex","BTCUSD",1734052667277,0.0001722,99860.0,99859.0,1.56439611]
["bitfinex","BTCUSD",1734052667278,2e-07,99860.0,99859.0,1.56439611]
["bitfinex","BTCUSD",1734052667494,2e-07,99860.0,99859.0,1.10111889]
["bitfinex","BTCUSD",1734052667670,0.0481,99898.0,99879.0,0.29463486]
["bitfinex","BTCUSD",1734052667891,0.0481,99898.0,99879.0,0.72460119]
["bitfinex","BTCUSD",1734052667892,0.00033782,99880.0,99879.0,0.72460119]
["bitfinex","BTCUSD",1734052668742,0.00033782,99880.0,99879.0,0.94856816]
["bitfinex","BTCUSD",1734052669373,0.00033782,99880.0,99879.0,0.94840431]
["bitfinex","BTCUSD",1734052669518,0.00033782,99880.0,99879.0,0.72441827]
["bitfinex","BTCUSD",1734052669931,0.00033782,99880.0,99879.0,0.65302541]
["bitfinex","BTCUSD",1734052670139,0.00033782,99880.0,99879.0,0.33460208]
["bitfinex","BTCUSD",1734052670321,0.00033782,99880.0,99877.0,0.17914024]
["bitfinex","BTCUSD",1734052670535,0.00033782,99880.0,99873.0,0.200252]
["bitfinex","BTCUSD",1734052670536,0.00033782,99880.0,99873.0,0.0895667]
["bitfinex","BTCUSD",1734052670727,0.00033782,99880.0,99872.0,0.0895667]
["bitfinex","BTCUSD",1734052670975,0.00033782,99880.0,99871.0,0.200257]
["bitfinex","BTCUSD",1734052671183,0.00033782,99880.0,99871.0,0.0895667]
["bitfinex","BTCUSD",1734052671382,0.200244,99878.0,99872.0,0.0010011]
["bitfinex","BTCUSD",1734052671585,0.045,99878.0,99869.0,0.0895667]
["bitfinex","BTCUSD",1734052671785,0.0794,99870.0,99868.0,0.0895667]
["bitfinex","BTCUSD",1734052671987,0.0794,99870.0,99866.0,0.0895667]
["bitfinex","BTCUSD",1734052672216,0.0794,99870.0,99865.0,0.0895667]
["bitfinex","BTCUSD",1734052672416,0.0794,99870.0,99867.0,0.0895667]
["bitfinex","BTCUSD",1734052672629,0.0794,99870.0,99860.0,0.0009816]
["bitfinex","BTCUSD",1734052673510,0.200272,99864.0,99853.0,0.0010013]
["bitfinex","BTCUSD",1734052673705,0.200274,99863.0,99853.0,0.0010013]
["bitfinex","BTCUSD",1734052674437,0.078,99861.0,99853.0,0.01126715]
["bitfinex","BTCUSD",1734052674688,0.078,99861.0,99849.0,0.00098]
["bitfinex","BTCUSD",1734052674689,0.278278,99861.0,99849.0,0.00098]
["bitfinex","BTCUSD",1734052675098,0.20028,99860.0,99849.0,0.00098]
["bitfinex","BTCUSD",1734052675291,0.20029,99855.0,99849.0,0.00098]
["bitfinex","BTCUSD",1734052675851,0.40058,99855.0,99848.0,0.00993298]
["bitfinex","BTCUSD",1734052676030,0.20029,99855.0,99842.0,0.023]
["bitfinex","BTCUSD",1734052676182,0.20029,99855.0,99844.0,0.023]
["bitfinex","BTCUSD",1734052676383,0.20029,99855.0,99845.0,0.0010014]
["bitfinex","BTCUSD",1734052676384,0.200301,99850.0,99845.0,0.0010014]
["bitfinex","BTCUSD",1734052676607,0.200301,99850.0,99840.0,8.61e-05]
["bitfinex","BTCUSD",1734052676608,0.200301,99850.0,99840.0,0.0230861]
["bitfinex","BTCUSD",1734052676860,0.200301,99850.0,99840.0,8.61e-05]
["bitfinex","BTCUSD",1734052676988,0.200301,99850.0,99840.0,0.01014341]
["bitfinex","BTCUSD",1734052677193,0.200301,99850.0,99840.0,0.01114487]
["bitfinex","BTCUSD",1734052677595,0.200406,99850.0,99840.0,0.01114487]
["bitfinex","BTCUSD",1734052678305,0.0765,99844.0,99840.0,8.61e-05]
["bitfinex","BTCUSD",1734052678731,0.0476,99842.0,99840.0,8.61e-05]
["bitfinex","BTCUSD",1734052678930,0.200318,99841.0,99840.0,8.61e-05]
["bitfinex","BTCUSD",1734052682681,0.175318,99841.0,99840.0,8.61e-05]
["bitfinex","BTCUSD",1734052683586,0.0476,99842.0,99840.0,8.61e-05]
["bitfinex","BTCUSD",1734052683790,0.247917,99842.0,99840.0,8.61e-05]
["bitfinex","BTCUSD",1734052688636,0.0476,99842.0,99840.0,8.61e-05]
["bitfinex","BTCUSD",1734052688850,0.0765,99844.0,99840.0,8.61e-05]
["bitfinex","BTCUSD",1734052689044,0.200306,99847.0,99840.0,8.61e-05]
["bitfinex","BTCUSD",1734052689610,0.200316,99843.0,99840.0,8.61e-05]
["bitfinex","BTCUSD",1734052689817,0.400632,99843.0,99840.0,8.61e-05]
["bitfinex","BTCUSD",1734052690257,0.200316,99843.0,99840.0,8.61e-05]
["bitfinex","BTCUSD",1734052690885,0.200314,99843.0,99840.0,8.61e-05]
["bitfinex","BTCUSD",1734052693352,0.400628,99843.0,99840.0,8.61e-05]
["bitfinex","BTCUSD",1734052696372,0.0002772,99850.0,99840.0,8.61e-05]
["bitfinex","BTCUSD",1734052696582,0.200302,99849.0,99840.0,8.61e-05]
["bitfinex","BTCUSD",1734052696987,0.0002772,99850.0,99840.0,8.61e-05]
["bitfinex","BTCUSD",1734052697194,0.200302,99849.0,99840.0,8.61e-05]
["bitfinex","BTCUSD",1734052698561,0.0002772,99850.0,99840.0,8.61e-05]
["bitfinex","BTCUSD",1734052698813,0.0002772,99850.0,99841.0,0.023]
["bitfinex","BTCUSD",1734052699013,0.0002772,99850.0,99842.0,0.00100148]
["bitfinex","BTCUSD",1734052699621,0.200302,99849.0,99842.0,0.00100148]
["bitfinex","BTCUSD",1734052699808,0.200302,99849.0,99840.0,0.00108759]
["bitfinex","BTCUSD",1734052700614,0.0002772,99850.0,99847.0,0.023]
["bitfinex","BTCUSD",1734052700792,0.0002772,99850.0,99849.0,0.023]
["bitfinex","BTCUSD",1734052702014,0.0002772,99850.0,99849.0,0.02400132]
["bitfinex","BTCUSD",1734052703488,0.0002772,99850.0,99849.0,0.023]
["bitfinex","BTCUSD",1734052712282,0.0002772,99850.0,99844.0,0.01018294]
["bitfinex","BTCUSD",1734052712283,0.0002772,99850.0,99845.0,0.023]
["bitfinex","BTCUSD",1734052712498,0.0765,99849.0,99840.0,8.61e-05]
["bitfinex","BTCUSD",1734052712709,0.200317,99842.0,99840.0,8.61e-05]
["bitfinex","BTCUSD",1734052713439,0.0765,99849.0,99840.0,8.61e-05]
["bitfinex","BTCUSD",1734052713440,0.200309,99846.0,99840.0,8.61e-05]
["bitfinex","BTCUSD",1734052713644,0.200318,99842.0,99840.0,8.61e-05]
["bitfinex","BTCUSD",1734052714057,0.200309,99846.0,99840.0,8.61e-05]
["bitfinex","BTCUSD",1734052714470,0.0765,99849.0,99840.0,8.61e-05]
["bitfinex","BTCUSD",1734052714607,0.0002772,99850.0,99840.0,8.61e-05]
["bitfinex","BTCUSD",1734052714802,0.0002772,99850.0,99840.0,0.00108758]
["bitfinex","BTCUSD",1734052715017,0.0002772,99850.0,99841.0,0.00100148]
["bitfinex","BTCUSD",1734052715224,0.200304,99848.0,99841.0,0.00100148]
["bitfinex","BTCUSD",1734052715384,0.3999139,99840.0,99837.0,0.00100149]
["bitfinex","BTCUSD",1734052715587,0.3999139,99840.0,99836.0,0.023]
["bitfinex","BTCUSD",1734052715781,0.3999139,99840.0,99835.0,0.023]
["bitfinex","BTCUSD",1734052716214,0.3999139,99840.0,99839.0,0.023]
["bitfinex","BTCUSD",1734052719228,0.3999139,99840.0,99839.0,0.11280763]
["bitfinex","BTCUSD",1734052720059,0.3999139,99840.0,99839.0,0.023]
["bitfinex","BTCUSD",1734052720236,0.3999139,99840.0,99839.0,0.11280763]
["bitfinex","BTCUSD",1734052721829,0.3999139,99840.0,99839.0,0.223322]
["bitfinex","BTCUSD",1734052722033,0.3999139,99840.0,99839.0,0.11282011]
["bitfinex","BTCUSD",1734052723146,0.3999139,99840.0,99839.0,0.30201874]
["bitfinex","BTCUSD",1734052723318,0.3999139,99840.0,99839.0,0.12205403]
["bitfinex","BTCUSD",1734052723531,0.3999139,99840.0,99839.0,0.12305549]
["bitfinex","BTCUSD",1734052723786,0.3999139,99840.0,99839.0,0.53013065]
["bitfinex","BTCUSD",1734052723955,0.3999139,99840.0,99839.0,0.52912919]
["bitfinex","BTCUSD",1734052725428,0.3999139,99840.0,99839.0,0.67912919]
["bitfinex","BTCUSD",1734052725628,0.3999139,99840.0,99839.0,0.94757397]
["bitfinex","BTCUSD",1734052725831,0.3999139,99840.0,99839.0,0.67912919]
["bitfinex","BTCUSD",1734052726070,0.3999139,99840.0,99839.0,0.94757397]
["bitfinex","BTCUSD",1734052726428,0.3999139,99840.0,99839.0,0.67912919]
["bitfinex","BTCUSD",1734052727278,0.3999139,99840.0,99839.0,0.60362919]
["bitfinex","BTCUSD",1734052727473,0.0002772,99850.0,99839.0,0.15]
["bitfinex","BTCUSD",1734052727677,0.0002772,99850.0,99842.0,0.08980093]
["bitfinex","BTCUSD",1734052728175,0.0002772,99850.0,99843.0,0.08980093]
["bitfinex","BTCUSD",1734052728379,0.0002772,99850.0,99842.0,0.200315]
["bitfinex","BTCUSD",1734052729400,0.0002772,99850.0,99841.0,0.08980093]
["bitfinex","BTCUSD",1734052729612,0.0823,99849.0,99842.0,0.023]
["bitfinex","BTCUSD",1734052729817,0.0823,99849.0,99840.0,0.08980093]
["bitfinex","BTCUSD",1734052729818,0.0823,99849.0,99841.0,0.023]
["bitfinex","BTCUSD",1734052730024,0.0823,99849.0,99840.0,0.023]
["bitfinex","BTCUSD",1734052731067,0.0823,99849.0,99842.0,0.023]
["bitfinex","BTCUSD",1734052731274,0.0823,99849.0,99840.0,0.023]
["bitfinex","BTCUSD",1734052732800,0.200304,99848.0,99839.0,0.00100145]
["bitfinex","BTCUSD",1734052733624,0.200313,99844.0,99838.0,0.03100148]
["bitfinex","BTCUSD",1734052734057,0.200313,99844.0,99838.0,0.03]
["bitfinex","BTCUSD",1734052735728,0.200322,99840.0,99838.0,0.03]
["bitfinex","BTCUSD",1734052737555,0.200316,99843.0,99838.0,0.03]
["bitfinex","BTCUSD",1734052739142,0.200304,99848.0,99839.0,0.0807]
["bitfinex","BTCUSD",1734052739659,0.200304,99848.0,99838.0,0.03100152]
["bitfinex","BTCUSD",1734052740247,0.22032669,99843.0,99838.0,0.03100152]
["bitfinex","BTCUSD",1734052740451,0.22032669,99843.0,99838.0,0.03]
["bitfinex","BTCUSD",1734052740651,0.200314,99843.0,99838.0,0.03]
["bitfinex","BTCUSD",1734052740879,0.0002772,99850.0,99839.0,0.200322]
["bitfinex","BTCUSD",1734052741201,0.0002772,99850.0,99838.0,0.03]
["bitfinex","BTCUSD",1734052741202,0.0002772,99850.0,99847.0,0.200306]
["bitfinex","BTCUSD",1734052741526,0.0002772,99850.0,99849.0,0.08988223]
["bitfinex","BTCUSD",1734052742380,0.0002772,99850.0,99848.0,0.00100141]
["bitfinex","BTCUSD",1734052744735,0.0002772,99850.0,99847.0,0.13479097]
["bitfinex","BTCUSD",1734052744736,0.200304,99848.0,99847.0,0.13479097]
["bitfinex","BTCUSD",1734052744936,0.2005772,99850.0,99842.0,0.08991117]
["bitfinex","BTCUSD",1734052744937,0.0002772,99850.0,99842.0,0.08991117]
["bitfinex","BTCUSD",1734052745106,0.0002772,99850.0,99840.0,0.08991117]
["bitfinex","BTCUSD",1734052745107,0.0812,99843.0,99840.0,0.08991117]
["bitfinex","BTCUSD",1734052745314,0.200316,99842.0,99838.0,0.08991117]
["bitfinex","BTCUSD",1734052746331,0.400632,99842.0,99838.0,0.08991117]
["bitfinex","BTCUSD",1734052746547,0.400632,99842.0,99837.0,0.08991117]
["bitfinex","BTCUSD",1734052746735,0.20033,99835.0,99833.0,0.08991117]
["bitfinex","BTCUSD",1734052746936,0.20033,99835.0,99830.0,0.0010758]
["bitfinex","BTCUSD",1734052747200,0.20033,99835.0,99832.0,0.08992364]
["bitfinex","BTCUSD",1734052747404,0.20033,99835.0,99831.0,0.08992364]
["bitfinex","BTCUSD",1734052748248,0.400661,99835.0,99830.0,0.09000964]
["bitfinex","BTCUSD",1734052748484,0.400661,99835.0,99830.0,8.6e-05]
["bitfinex","BTCUSD",1734052748697,0.200327,99837.0,99830.0,8.6e-05]
["bitfinex","BTCUSD",1734052748698,0.400668,99833.0,99830.0,8.6e-05]
["bitfinex","BTCUSD",1734052748917,0.200338,99831.0,99830.0,8.6e-05]
["bitfinex","BTCUSD",1734052749343,0.20133976,99831.0,99830.0,8.6e-05]
["bitfinex","BTCUSD",1734052749550,0.45820093,99831.0,99830.0,8.6e-05]
["bitfinex","BTCUSD",1734052749756,0.47576644,99831.0,99830.0,8.6e-05]
["bitfinex","BTCUSD",1734052750167,0.49565285,99831.0,99830.0,8.6e-05]
["bitfinex","BTCUSD",1734052750380,0.58528424,99831.0,99830.0,8.6e-05]
["bitfinex","BTCUSD",1734052751825,0.47708558,99831.0,99830.0,8.6e-05]
["bitfinex","BTCUSD",1734052752021,0.49562388,99831.0,99830.0,8.6e-05]
["bitfinex","BTCUSD",1734052752433,0.47708558,99831.0,99830.0,8.6e-05]
["bitfinex","BTCUSD",1734052752662,0.49561462,99831.0,99830.0,8.6e-05]
["bitfinex","BTCUSD",1734052752867,0.64561462,99831.0,99830.0,8.6e-05]
["bitfinex","BTCUSD",1734052753079,0.74466865,99831.0,99830.0,8.6e-05]
["bitfinex","BTCUSD",1734052753677,0.74466865,99831.0,99830.0,1e-06]
["bitfinex","BTCUSD",1734052754308,0.27899514,99806.0,99800.0,8.62e-05]
["bitfinex","BTCUSD",1734052754513,0.45914917,99806.0,99800.0,8.62e-05]
["bitfinex","BTCUSD",1734052755341,0.200388,99806.0,99800.0,8.62e-05]
["bitfinex","BTCUSD",1734052755514,0.37915586,99806.0,99800.0,8.62e-05]
["bitfinex","BTCUSD",1734052755717,0.3781541,99806.0,99800.0,8.62e-05]
["bitfinex","BTCUSD",1734052756134,0.39135499,99806.0,99800.0,8.62e-05]
["bitfinex","BTCUSD",1734052756510,0.3781541,99806.0,99800.0,8.62e-05]
["bitfinex","BTCUSD",1734052761537,0.29954696,99806.0,99800.0,8.62e-05]
["bitfinex","BTCUSD",1734052761777,0.3781541,99806.0,99800.0,8.62e-05]
["bitfinex","BTCUSD",1734052762721,0.29954696,99806.0,99800.0,8.62e-05]
["bitfinex","BTCUSD",1734052763723,0.20049293,99806.0,99800.0,8.62e-05]
["bitfinex","BTCUSD",1734052764310,0.00010493,99806.0,99800.0,0.0787862]
["bitfinex","BTCUSD",1734052764892,0.00010493,99806.0,99801.0,0.0468]
["bitfinex","BTCUSD",1734052765756,0.00010493,99806.0,99802.0,0.00100186]
["bitfinex","BTCUSD",1734052765958,0.00010493,99806.0,99801.0,0.0468]
["bitfinex","BTCUSD",1734052765959,0.00010493,99806.0,99805.0,0.2014618]
["bitfinex","BTCUSD",1734052767200,0.00010493,99806.0,99805.0,0.2765618]
["bitfinex","BTCUSD",1734052767441,0.00010493,99806.0,99805.0,0.27556]
["bitfinex","BTCUSD",1734052767878,0.00010493,99806.0,99805.0,0.07517]
["bitfinex","BTCUSD",1734052768088,0.00010493,99806.0,99805.0,7e-05]
["bitfinex","BTCUSD",1734052772885,0.11980102,99806.0,99805.0,7e-05]
["bitfinex","BTCUSD",1734052773085,0.07971383,99806.0,99805.0,7e-05]
["bitfinex","BTCUSD",1734052773286,0.00010493,99806.0,99805.0,7e-05]
["bitfinex","BTCUSD",1734052773539,0.07871207,99806.0,99805.0,7e-05]
["bitfinex","BTCUSD",1734052773824,0.07971383,99806.0,99805.0,7e-05]
["bitfinex","BTCUSD",1734052774088,0.00110669,99806.0,99805.0,7e-05]
["bitfinex","BTCUSD",1734052774597,0.00010493,99806.0,99805.0,7e-05]
["bitfinex","BTCUSD",1734052775577,0.00110669,99806.0,99805.0,7e-05]
["bitfinex","BTCUSD",1734052776468,0.00010493,99806.0,99805.0,7e-05]
["bitfinex","BTCUSD",1734052776932,0.00010493,99806.0,99791.0,0.200818]
["bitfinex","BTCUSD",1734052776933,0.00010493,99806.0,99785.0,0.40086]
["bitfinex","BTCUSD",1734052777141,0.00010493,99806.0,99795.0,0.200408]
["bitfinex","BTCUSD",1734052777339,0.00010493,99806.0,99796.0,0.00050097]
["bitfinex","BTCUSD",1734052777544,0.00010493,99806.0,99797.0,0.00050097]
["bitfinex","BTCUSD",1734052778321,0.00010493,99806.0,99798.0,0.200404]
["bitfinex","BTCUSD",1734052778524,0.00010493,99806.0,99800.0,0.2004]
["bitfinex","BTCUSD",1734052778801,0.00010493,99806.0,99801.0,0.00050097]
["bitfinex","BTCUSD",1734052779870,0.00010493,99806.0,99802.0,0.00050093]
["bitfinex","BTCUSD",1734052780073,0.00010493,99806.0,99802.0,0.0823]
["bitfinex","BTCUSD",1734052780305,0.00010493,99806.0,99803.0,0.00050099]
["bitfinex","BTCUSD",1734052781803,0.00010493,99806.0,99800.0,8.6e-05]
["bitfinex","BTCUSD",1734052782764,0.27899714,99805.0,99800.0,8.6e-05]
["bitfinex","BTCUSD",1734052782987,0.20039,99805.0,99800.0,8.6e-05]
["bitfinex","BTCUSD",1734052783164,0.400781,99805.0,99800.0,8.6e-05]
["bitfinex","BTCUSD",1734052784928,0.400788,99803.0,99800.0,8.6e-05]
["bitfinex","BTCUSD",1734052787782,0.200398,99801.0,99800.0,8.6e-05]
["bitfinex","BTCUSD",1734052789414,0.37805917,99801.0,99800.0,8.6e-05]
["bitfinex","BTCUSD",1734052789617,0.200398,99801.0,99800.0,8.6e-05]
["bitfinex","BTCUSD",1734052790348,0.00010493,99806.0,99800.0,8.6e-05]
["bitfinex","BTCUSD",1734052790532,0.20049393,99806.0,99800.0,8.6e-05]
["bitfinex","BTCUSD",1734052791294,0.40088293,99806.0,99800.0,8.6e-05]
["bitfinex","BTCUSD",1734052791498,0.200398,99801.0,99800.0,8.6e-05]
["bitfinex","BTCUSD",1734052791698,0.20049393,99806.0,99800.0,8.6e-05]
["bitfinex","BTCUSD",1734052792248,0.00010493,99806.0,99801.0,0.200398]
["bitfinex","BTCUSD",1734052792423,0.00010493,99806.0,99804.0,0.08965672]
["bitfinex","BTCUSD",1734052792655,0.00010493,99806.0,99805.0,0.29004672]
["bitfinex","BTCUSD",1734052792880,0.00010493,99806.0,99805.0,0.71134987]
["bitfinex","BTCUSD",1734052793081,0.00010493,99806.0,99805.0,0.53203642]
["bitfinex","BTCUSD",1734052793465,0.00010493,99806.0,99805.0,0.71134987]
["bitfinex","BTCUSD",1734052793846,0.00010493,99806.0,99805.0,0.53203642]
["bitfinex","BTCUSD",1734052794708,0.00010493,99806.0,99805.0,0.33164642]
["bitfinex","BTCUSD",1734052794858,0.00010493,99806.0,99805.0,0.51143514]
["bitfinex","BTCUSD",1734052795064,0.00010493,99806.0,99805.0,0.53203642]
["bitfinex","BTCUSD",1734052795490,0.00010493,99806.0,99805.0,0.33164642]
["bitfinex","BTCUSD",1734052795693,0.00010493,99806.0,99803.0,0.13485712]
["bitfinex","BTCUSD",1734052795892,0.40078,99805.0,99802.0,0.08990793]
["bitfinex","BTCUSD",1734052796104,0.40078,99805.0,99800.0,8.6e-05]
["bitfinex","BTCUSD",1734052796822,0.07860714,99801.0,99800.0,8.6e-05]
["bitfinex","BTCUSD",1734052796975,0.29945203,99801.0,99800.0,8.6e-05]
["bitfinex","BTCUSD",1734052797383,0.200398,99801.0,99800.0,8.6e-05]
["bitfinex","BTCUSD",1734052797587,0.20165053,99801.0,99800.0,8.6e-05]
["bitfinex","BTCUSD",1734052801286,0.00010493,99806.0,99800.0,8.6e-05]
["bitfinex","BTCUSD",1734052801593,0.20039,99805.0,99800.0,8.6e-05]
["bitfinex","BTCUSD",1734052801998,0.00010493,99806.0,99800.0,8.6e-05]
["bitfinex","BTCUSD",1734052802481,0.20039,99805.0,99800.0,8.6e-05]
["bitfinex","BTCUSD",1734052803232,0.200395,99803.0,99800.0,8.6e-05]
["bitfinex","BTCUSD",1734052805164,0.200392,99805.0,99800.0,8.6e-05]
["bitfinex","BTCUSD",1734052805821,0.400784,99805.0,99800.0,8.6e-05]
["bitfinex","BTCUSD",1734052806233,0.400788,99803.0,99800.0,8.6e-05]
["bitfinex","BTCUSD",1734052807000,0.00010493,99806.0,99800.0,8.6e-05]
["bitfinex","BTCUSD",1734052807226,0.00010493,99806.0,99804.0,0.200391]
["bitfinex","BTCUSD",1734052807458,0.07815848,99823.0,99803.0,0.22480294]
["bitfinex","BTCUSD",1734052807637,5.533e-05,99823.0,99814.0,0.08994733]
["bitfinex","BTCUSD",1734052807858,5.533e-05,99823.0,99817.0,0.08994733]
["bitfinex","BTCUSD",1734052808064,5.533e-05,99823.0,99820.0,0.20036]
["bitfinex","BTCUSD",1734052808263,5.533e-05,99823.0,99822.0,0.200356]
["bitfinex","BTCUSD",1734052808499,5.533e-05,99823.0,99822.0,0.52293806]
["bitfinex","BTCUSD",1734052808901,5.533e-05,99823.0,99822.0,0.42511914]
["bitfinex","BTCUSD",1734052809100,5.533e-05,99823.0,99822.0,0.52293806]
["bitfinex","BTCUSD",1734052809328,5.533e-05,99823.0,99822.0,0.45738727]
["bitfinex","BTCUSD",1734052809546,5.533e-05,99823.0,99819.0,0.17973576]
["bitfinex","BTCUSD",1734052809750,5.533e-05,99823.0,99818.0,0.08987623]
["bitfinex","BTCUSD",1734052809950,5.533e-05,99823.0,99816.0,0.08987623]
["bitfinex","BTCUSD",1734052811322,5.533e-05,99823.0,99815.0,0.08987623]
["bitfinex","BTCUSD",1734052811753,5.533e-05,99823.0,99816.0,0.08987623]
["bitfinex","BTCUSD",1734052812349,0.200356,99822.0,99817.0,0.08987623]
["bitfinex","BTCUSD",1734052812493,5.533e-05,99823.0,99813.0,0.08987623]
["bitfinex","BTCUSD",1734052812696,0.200358,99821.0,99813.0,0.08987623]
["bitfinex","BTCUSD",1734052813380,0.200358,99821.0,99812.0,0.08987623]
["bitfinex","BTCUSD",1734052813381,0.40074,99815.0,99812.0,0.08987623]
["bitfinex","BTCUSD",1734052813694,0.20036,99820.0,99803.0,0.0009905]
["bitfinex","BTCUSD",1734052813695,0.20039,99805.0,99803.0,0.0009905]
["bitfinex","BTCUSD",1734052814187,0.20039,99805.0,99787.0,0.22466967]
["bitfinex","BTCUSD",1734052814188,0.200393,99804.0,99793.0,0.08987623]
["bitfinex","BTCUSD",1734052814360,0.200393,99804.0,99790.0,0.13489121]
["bitfinex","BTCUSD",1734052814361,0.200393,99804.0,99792.0,0.08987623]
["bitfinex","BTCUSD",1734052814566,0.200393,99804.0,99793.0,0.08987623]
["bitfinex","BTCUSD",1734052815143,0.200393,99804.0,99792.0,0.08987623]
["bitfinex","BTCUSD",1734052815350,0.07815848,99801.0,99792.0,0.08987623]
["bitfinex","BTCUSD",1734052815565,0.07815848,99801.0,99790.0,0.08996223]
["bitfinex","BTCUSD",1734052815975,0.07815848,99801.0,99790.0,0.08995101]
["bitfinex","BTCUSD",1734052817680,0.07815848,99801.0,99790.0,8.6e-05]
["bitfinex","BTCUSD",1734052818485,0.17721251,99801.0,99790.0,8.6e-05]
["bitfinex","BTCUSD",1734052818677,0.17846513,99801.0,99790.0,8.6e-05]
["bitfinex","BTCUSD",1734052824958,0.22536511,99801.0,99790.0,8.6e-05]
["bitfinex","BTCUSD",1734052825167,0.22411251,99801.0,99790.0,8.6e-05]
["bitfinex","BTCUSD",1734052825794,0.24263661,99801.0,99790.0,8.6e-05]
["bitfinex","BTCUSD",1734052826009,0.13721251,99801.0,99790.0,8.6e-05]
["bitfinex","BTCUSD",1734052826265,0.200396,99802.0,99790.0,8.6e-05]
["bitfinex","BTCUSD",1734052826453,0.03941102,99801.0,99790.0,8.6e-05]
["bitfinex","BTCUSD",1734052835498,0.13846505,99801.0,99790.0,8.6e-05]
["bitfinex","BTCUSD",1734052836824,0.18776505,99801.0,99790.0,8.6e-05]
["bitfinex","BTCUSD",1734052837052,0.33776505,99801.0,99790.0,8.6e-05]
["bitfinex","BTCUSD",1734052837228,0.0763,99800.0,99790.0,8.6e-05]
["bitfinex","BTCUSD",1734052837446,0.23857648,99791.0,99790.0,8.6e-05]
["bitfinex","BTCUSD",1734052837638,0.35615699,99791.0,99790.0,8.6e-05]
["bitfinex","BTCUSD",1734052837814,0.43245699,99791.0,99790.0,8.6e-05]
["bitfinex","BTCUSD",1734052839183,0.43245699,99791.0,99790.0,0.00063813]
["bitfinex","BTCUSD",1734052840854,0.41393051,99791.0,99790.0,0.00063813]
["bitfinex","BTCUSD",1734052841803,0.43246256,99791.0,99790.0,0.00063813]
["bitfinex","BTCUSD",1734052842188,0.58246256,99791.0,99790.0,0.00063813]
["bitfinex","BTCUSD",1734052842566,0.59268672,99791.0,99790.0,0.00063813]
["bitfinex","BTCUSD",1734052844414,0.59268672,99791.0,99790.0,1.3e-07]
["bitfinex","BTCUSD",1734052844618,0.64128672,99791.0,99790.0,1.3e-07]
["bitfinex","BTCUSD",1734052844813,0.64870382,99791.0,99790.0,1.3e-07]
["bitfinex","BTCUSD",1734052845060,0.74775785,99791.0,99790.0,1.3e-07]
["bitfinex","BTCUSD",1734052845287,0.64128672,99791.0,99790.0,1.3e-07]
["bitfinex","BTCUSD",1734052845488,0.63017121,99791.0,99790.0,1.3e-07]
["bitfinex","BTCUSD",1734052845662,0.64871258,99791.0,99790.0,1.3e-07]
["bitfinex","BTCUSD",1734052845866,0.65612864,99791.0,99790.0,1.3e-07]
["bitfinex","BTCUSD",1734052846374,0.75518267,99791.0,99790.0,1.3e-07]
["bitfinex","BTCUSD",1734052846585,0.65612864,99791.0,99790.0,1.3e-07]
["bitfinex","BTCUSD",1734052846919,0.6487121,99791.0,99790.0,1.3e-07]
["bitfinex","BTCUSD",1734052847256,0.65612642,99791.0,99790.0,1.3e-07]
["bitfinex","BTCUSD",1734052848229,0.6487121,99791.0,99790.0,1.3e-07]
["bitfinex","BTCUSD",1734052848368,0.36358794,99791.0,99790.0,1.3e-07]
["bitfinex","BTCUSD",1734052848590,0.00741606,99791.0,99790.0,1.3e-07]
["bitfinex","BTCUSD",1734052849986,0.24599254,99791.0,99790.0,1.3e-07]
["bitfinex","BTCUSD",1734052850444,0.24599254,99791.0,99790.0,8.613e-05]
["bitfinex","BTCUSD",1734052851186,0.23857648,99791.0,99790.0,8.613e-05]
["bitfinex","BTCUSD",1734052852239,0.33763051,99791.0,99790.0,8.613e-05]
["bitfinex","BTCUSD",1734052853886,0.29947203,99791.0,99790.0,8.613e-05]
["bitfinex","BTCUSD",1734052854093,0.33763051,99791.0,99790.0,8.613e-05]
["bitfinex","BTCUSD",1734052854693,0.41283051,99791.0,99790.0,8.613e-05]
["bitfinex","BTCUSD",1734052854946,0.43136979,99791.0,99790.0,8.613e-05]
["bitfinex","BTCUSD",1734052855169,0.41283051,99791.0,99790.0,8.613e-05]
["bitfinex","BTCUSD",1734052855288,0.43136958,99791.0,99790.0,8.613e-05]
["bitfinex","BTCUSD",1734052855489,0.41283051,99791.0,99790.0,8.613e-05]
["bitfinex","BTCUSD",1734052856206,0.49419556,99791.0,99790.0,8.613e-05]
["bitfinex","BTCUSD",1734052858539,0.51273636,99791.0,99790.0,8.613e-05]
["bitfinex","BTCUSD",1734052858749,0.70913636,99791.0,99790.0,8.613e-05]
["bitfinex","BTCUSD",1734052858939,0.71655301,99791.0,99790.0,8.613e-05]
["bitfinex","BTCUSD",1734052860928,0.71655656,99791.0,99790.0,8.613e-05]
["bitfinex","BTCUSD",1734052863059,0.69059556,99791.0,99790.0,8.613e-05]
["bitfinex","BTCUSD",1734052863246,0.70914316,99791.0,99790.0,8.613e-05]
["bitfinex","BTCUSD",1734052863490,0.69059556,99791.0,99790.0,8.613e-05]
["bitfinex","BTCUSD",1734052863647,0.20043,99785.0,99784.0,0.01023943]
["bitfinex","BTCUSD",1734052863995,0.48889546,99785.0,99784.0,0.01023943]
["bitfinex","BTCUSD",1734052864203,0.33764251,99785.0,99784.0,0.01023943]
["bitfinex","BTCUSD",1734052866801,0.33764251,99785.0,99784.0,0.00523943]
["bitfinex","BTCUSD",1734052868007,0.35620308,99785.0,99784.0,0.00523943]
["bitfinex","BTCUSD",1734052868478,0.35620458,99785.0,99784.0,0.00523943]
["bitfinex","BTCUSD",1734052868914,0.35620458,99785.0,99758.0,0.08653636]
["bitfinex","BTCUSD",1734052868915,0.200475,99763.0,99758.0,0.08653636]
["bitfinex","BTCUSD",1734052869121,0.200475,99763.0,99758.0,0.08753216]
["bitfinex","BTCUSD",1734052869250,0.200475,99763.0,99758.0,0.08653636]
["bitfinex","BTCUSD",1734052869959,0.200475,99763.0,99758.0,0.08153636]
["bitfinex","BTCUSD",1734052870158,0.200455,99773.0,99759.0,0.023]
["bitfinex","BTCUSD",1734052870336,0.11564914,99770.0,99760.0,0.00050203]
["bitfinex","BTCUSD",1734052870536,0.200463,99769.0,99762.0,0.023]
["bitfinex","BTCUSD",1734052871281,0.11564914,99780.0,99758.0,0.1344791]
["bitfinex","BTCUSD",1734052871282,0.200474,99764.0,99758.0,0.1344791]
["bitfinex","BTCUSD",1734052871459,0.200474,99764.0,99744.0,0.46947021]
["bitfinex","BTCUSD",1734052871460,0.200474,99764.0,99756.0,0.1344791]
["bitfinex","BTCUSD",1734052871643,0.12052435,99779.0,99757.0,0.223487]
["bitfinex","BTCUSD",1734052871644,0.200461,99770.0,99757.0,0.223487]
["bitfinex","BTCUSD",1734052871966,0.200461,99770.0,99758.0,0.00050209]
["bitfinex","BTCUSD",1734052872373,0.200461,99770.0,99758.0,0.02350209]
["bitfinex","BTCUSD",1734052873001,0.200461,99770.0,99758.0,0.023]
["bitfinex","BTCUSD",1734052873616,0.200461,99770.0,99758.0,0.02350209]
["bitfinex","BTCUSD",1734052874185,0.200461,99770.0,99758.0,0.15829798]
["bitfinex","BTCUSD",1734052874385,0.200463,99769.0,99758.0,0.15829798]
["bitfinex","BTCUSD",1734052874766,0.200474,99764.0,99758.0,0.15779589]
["bitfinex","BTCUSD",1734052875190,0.03815848,99761.0,99754.0,0.13479589]
["bitfinex","BTCUSD",1734052875404,0.00125303,99760.0,99752.0,0.13479589]
["bitfinex","BTCUSD",1734052875626,0.00125303,99760.0,99750.0,0.0010799]
["bitfinex","BTCUSD",1734052875803,0.00125303,99760.0,99750.0,0.13587579]
["bitfinex","BTCUSD",1734052876066,0.00125303,99760.0,99750.0,0.0010799]
["bitfinex","BTCUSD",1734052876424,0.200487,99757.0,99751.0,0.0234]
["bitfinex","BTCUSD",1734052876807,0.200487,99757.0,99751.0,0.0004]
["bitfinex","BTCUSD",1734052877414,0.400975,99757.0,99751.0,0.0004]
["bitfinex","BTCUSD",1734052877616,9.42e-05,99760.0,99751.0,0.0004]
["bitfinex","BTCUSD",1734052877828,0.200496,99753.0,99751.0,0.0004]
["bitfinex","BTCUSD",1734052879172,0.2017491,99753.0,99751.0,0.0004]
["bitfinex","BTCUSD",1734052879377,0.21446561,99752.0,99751.0,0.0004]
["bitfinex","BTCUSD",1734052879665,0.21321251,99752.0,99751.0,0.0004]
["bitfinex","BTCUSD",1734052881562,0.23177514,99752.0,99751.0,0.0004]
["bitfinex","BTCUSD",1734052881802,0.48082917,99752.0,99751.0,0.0004]
["bitfinex","BTCUSD",1734052881992,0.48825285,99752.0,99751.0,0.0004]
["bitfinex","BTCUSD",1734052882410,0.66499119,99752.0,99751.0,0.0004]
["bitfinex","BTCUSD",1734052882613,0.81499119,99752.0,99751.0,0.0004]
["bitfinex","BTCUSD",1734052882815,0.83353793,99752.0,99751.0,0.0004]
["bitfinex","BTCUSD",1734052883261,0.83353793,99752.0,99741.0,0.0005]
["bitfinex","BTCUSD",1734052883262,0.48671454,99742.0,99741.0,0.0005]
["bitfinex","BTCUSD",1734052883467,0.65449132,99742.0,99741.0,0.0005]
["bitfinex","BTCUSD",1734052884395,0.67301669,99742.0,99741.0,0.0005]
["bitfinex","BTCUSD",1734052885266,0.58576857,99742.0,99741.0,0.0005]
["bitfinex","BTCUSD",1734052885474,0.65911139,99742.0,99741.0,0.0005]
["bitfinex","BTCUSD",1734052885884,0.64059446,99742.0,99741.0,0.0005]
["bitfinex","BTCUSD",1734052888099,0.65910098,99742.0,99741.0,0.0005]
["bitfinex","BTCUSD",1734052888352,0.64059446,99742.0,99741.0,0.0005]
["bitfinex","BTCUSD",1734052888553,0.7452581,99742.0,99741.0,0.0005]
["bitfinex","BTCUSD",1734052888755,0.72675727,99742.0,99741.0,0.0005]
["bitfinex","BTCUSD",1734052889676,0.64059446,99742.0,99741.0,0.0005]
["bitfinex","BTCUSD",1734052891398,0.64460646,99742.0,99741.0,0.0005]
["bitfinex","BTCUSD",1734052895911,0.64460646,99742.0,99731.0,0.0004]
["bitfinex","BTCUSD",1734052895912,0.41415848,99741.0,99740.0,1e-07]
["bitfinex","BTCUSD",1734052896113,0.53168126,99741.0,99740.0,1e-07]
["bitfinex","BTCUSD",1734052896698,0.53168126,99741.0,99731.0,0.0004]
["bitfinex","BTCUSD",1734052896699,0.66239548,99732.0,99731.0,0.0004]
["bitfinex","BTCUSD",1734052896914,0.87897229,99732.0,99731.0,0.0004]
["bitfinex","BTCUSD",1734052897190,0.33815848,99731.0,99730.0,1e-06]
["bitfinex","BTCUSD",1734052897413,0.60568126,99731.0,99730.0,1e-06]
["bitfinex","BTCUSD",1734052897710,0.53278126,99731.0,99730.0,1e-06]
["bitfinex","BTCUSD",1734052897852,0.78922092,99731.0,99730.0,1e-06]
["bitfinex","BTCUSD",1734052898251,0.63183529,99731.0,99730.0,1e-06]
["bitfinex","BTCUSD",1734052898455,0.78183529,99731.0,99730.0,1e-06]
["bitfinex","BTCUSD",1734052898820,0.63183529,99731.0,99730.0,1e-06]
["bitfinex","BTCUSD",1734052899224,0.61336654,99731.0,99730.0,1e-06]
["bitfinex","BTCUSD",1734052899376,0.46336654,99731.0,99730.0,1e-06]
["bitfinex","BTCUSD",1734052899754,0.781827,99731.0,99730.0,1e-06]
["bitfinex","BTCUSD",1734052900141,0.78182657,99731.0,99730.0,1e-06]
["bitfinex","BTCUSD",1734052900404,0.79182504,99731.0,99730.0,1e-06]
["bitfinex","BTCUSD",1734052901341,1.49182504,99731.0,99730.0,1e-06]
["bitfinex","BTCUSD",1734052901688,1.51147332,99731.0,99730.0,1e-06]
["bitfinex","BTCUSD",1734052902125,1.51886129,99731.0,99730.0,1e-06]
["bitfinex","BTCUSD",1734052902541,1.51147332,99731.0,99730.0,1e-06]
["bitfinex","BTCUSD",1734052902975,1.51886083,99731.0,99730.0,1e-06]
["bitfinex","BTCUSD",1734052904146,1.5004008,99731.0,99730.0,1e-06]
["bitfinex","BTCUSD",1734052904382,1.51888327,99731.0,99730.0,1e-06]
["bitfinex","BTCUSD",1734052906692,0.81888327,99731.0,99730.0,1e-06]
["bitfinex","BTCUSD",1734052907073,0.71982924,99731.0,99730.0,1e-06]
["bitfinex","BTCUSD",1734052907322,0.41982924,99731.0,99730.0,1e-06]
["bitfinex","BTCUSD",1734052907516,0.16569345,99731.0,99730.0,1e-06]
["bitfinex","BTCUSD",1734052907719,0.16694703,99731.0,99730.0,1e-06]
["bitfinex","BTCUSD",1734052908618,0.31694703,99731.0,99730.0,1e-06]
["bitfinex","BTCUSD",1734052908769,0.38749515,99731.0,99730.0,1e-06]
["bitfinex","BTCUSD",1734052909780,0.39490787,99731.0,99730.0,1e-06]
["bitfinex","BTCUSD",1734052910453,0.39496502,99731.0,99730.0,1e-06]
["bitfinex","BTCUSD",1734052910864,0.39496796,99731.0,99730.0,1e-06]
["bitfinex","BTCUSD",1734052912205,0.32316626,99731.0,99730.0,1e-06]
["bitfinex","BTCUSD",1734052913764,0.31576283,99731.0,99730.0,1e-06]
["bitfinex","BTCUSD",1734052914004,0.32318357,99731.0,99730.0,1e-06]
["bitfinex","BTCUSD",1734052914458,0.32318476,99731.0,99730.0,1e-06]
["bitfinex","BTCUSD",1734052914654,0.54908476,99731.0,99730.0,1e-06]
["bitfinex","BTCUSD",1734052914862,0.69653879,99731.0,99730.0,1e-06]
["bitfinex","BTCUSD",1734052916374,0.99653879,99731.0,99730.0,1e-06]
["bitfinex","BTCUSD",1734052916768,0.97798575,99731.0,99730.0,1e-06]
["bitfinex","BTCUSD",1734052917010,0.99654072,99731.0,99730.0,1e-06]
["bitfinex","BTCUSD",1734052917385,0.51663548,99712.0,99711.0,0.0004]
["bitfinex","BTCUSD",1734052917555,1.61071925,99712.0,99711.0,0.0004]
["bitfinex","BTCUSD",1734052918783,1.61071925,99712.0,99711.0,0.00095483]
["bitfinex","BTCUSD",1734052919185,1.66166522,99712.0,99711.0,0.00095483]
["bitfinex","BTCUSD",1734052919390,1.51166522,99712.0,99711.0,0.00095483]
["bitfinex","BTCUSD",1734052920002,1.51166192,99712.0,99711.0,0.00095483]
["bitfinex","BTCUSD",1734052920408,1.38375287,99712.0,99711.0,0.00095483]
["bitfinex","BTCUSD",1734052920648,2.04559439,99712.0,99711.0,0.00095483]
["bitfinex","BTCUSD",1734052920813,0.36375287,99712.0,99711.0,0.00095483]
["bitfinex","BTCUSD",1734052921206,0.36375392,99712.0,99711.0,0.00095483]
["bitfinex","BTCUSD",1734052921662,0.35633477,99712.0,99711.0,0.00095483]
["bitfinex","BTCUSD",1734052922910,0.43208215,99712.0,99711.0,0.00095483]
["bitfinex","BTCUSD",1734052924116,0.35633477,99712.0,99711.0,0.00095483]
["bitfinex","BTCUSD",1734052924842,0.33778951,99712.0,99711.0,0.00095483]
["bitfinex","BTCUSD",1734052931116,0.35633826,99712.0,99711.0,0.00095483]
["bitfinex","BTCUSD",1734052931322,0.40373826,99712.0,99711.0,0.00095483]
["bitfinex","BTCUSD",1734052931531,0.56115699,99712.0,99711.0,0.00095483]
["bitfinex","BTCUSD",1734052931718,0.63424354,99712.0,99711.0,0.00095483]
["bitfinex","BTCUSD",1734052931932,0.66020899,99712.0,99711.0,0.00095483]
["bitfinex","BTCUSD",1734052932168,0.67019701,99712.0,99711.0,0.00095483]
["bitfinex","BTCUSD",1734052934260,0.6906832,99712.0,99711.0,0.00095483]
["bitfinex","BTCUSD",1734052935551,0.59162917,99712.0,99711.0,0.00095483]
["bitfinex","BTCUSD",1734052936049,0.59162803,99712.0,99711.0,0.00095483]
["bitfinex","BTCUSD",1734052937879,0.56566372,99712.0,99711.0,0.00095483]
["bitfinex","BTCUSD",1734052938071,0.58420955,99712.0,99711.0,0.00095483]
["bitfinex","BTCUSD",1734052938526,0.59162834,99712.0,99711.0,0.00095483]
["bitfinex","BTCUSD",1734052938766,0.59162834,99712.0,99711.0,8.3e-07]
["bitfinex","BTCUSD",1734052939257,0.59162834,99712.0,99710.0,8.6e-05]
["bitfinex","BTCUSD",1734052939258,0.18815848,99711.0,99710.0,8.3e-07]
["bitfinex","BTCUSD",1734052939518,0.31443112,99711.0,99710.0,8.3e-07]
["bitfinex","BTCUSD",1734052939778,0.31317713,99711.0,99710.0,8.3e-07]
["bitfinex","BTCUSD",1734052940067,0.3315217,99711.0,99710.0,8.3e-07]
["bitfinex","BTCUSD",1734052940332,0.43057573,99711.0,99710.0,8.3e-07]
["bitfinex","BTCUSD",1734052941071,0.42315694,99711.0,99710.0,8.3e-07]
["bitfinex","BTCUSD",1734052941350,0.43057505,99711.0,99710.0,8.3e-07]
["bitfinex","BTCUSD",1734052941862,0.03815848,99701.0,99700.0,8.3e-07]
["bitfinex","BTCUSD",1734052942164,0.52642727,99701.0,99700.0,8.3e-07]
["bitfinex","BTCUSD",1734052942366,0.51377545,99701.0,99700.0,8.3e-07]
["bitfinex","BTCUSD",1734052942791,0.50635734,99701.0,99700.0,8.3e-07]
["bitfinex","BTCUSD",1734052943005,0.51377248,99701.0,99700.0,8.3e-07]
["bitfinex","BTCUSD",1734052943220,0.51377248,99701.0,99691.0,8.3e-07]
["bitfinex","BTCUSD",1734052943221,0.23877548,99692.0,99691.0,8.3e-07]
["bitfinex","BTCUSD",1734052943447,0.23877548,99692.0,99680.0,8.6e-05]
["bitfinex","BTCUSD",1734052943448,0.23615848,99691.0,99690.0,8.3e-07]
["bitfinex","BTCUSD",1734052943665,0.41735002,99691.0,99690.0,8.3e-07]
["bitfinex","BTCUSD",1734052944088,0.40993716,99691.0,99690.0,8.3e-07]
["bitfinex","BTCUSD",1734052944290,0.40993716,99691.0,99684.0,1.3e-07]
["bitfinex","BTCUSD",1734052944291,0.23878948,99685.0,99684.0,1.3e-07]
["bitfinex","BTCUSD",1734052944496,0.59020181,99685.0,99684.0,1.3e-07]
["bitfinex","BTCUSD",1734052945158,0.55204333,99685.0,99684.0,1.3e-07]
["bitfinex","BTCUSD",1734052945364,0.50638934,99685.0,99684.0,1.3e-07]
["bitfinex","BTCUSD",1734052945778,0.48784351,99685.0,99684.0,1.3e-07]
["bitfinex","BTCUSD",1734052955437,0.200631,99685.0,99684.0,1.3e-07]
["bitfinex","BTCUSD",1734052955636,0.200627,99687.0,99684.0,0.10230013]
["bitfinex","BTCUSD",1734052955840,0.00125398,99686.0,99685.0,0.023]
["bitfinex","BTCUSD",1734052956065,0.03941246,99686.0,99685.0,0.023]
["bitfinex","BTCUSD",1734052956484,0.03941246,99686.0,99684.0,0.07930013]
["bitfinex","BTCUSD",1734052956485,1.977,99685.0,99684.0,0.07930013]
["bitfinex","BTCUSD",1734052956914,1.977,99685.0,99684.0,1.3e-07]
["bitfinex","BTCUSD",1734052957112,2.11421251,99685.0,99684.0,1.3e-07]
["bitfinex","BTCUSD",1734052957988,4.11421251,99685.0,99684.0,1.3e-07]
["bitfinex","BTCUSD",1734052958582,4.15367309,99685.0,99684.0,1.3e-07]
["bitfinex","BTCUSD",1734052958807,4.11421251,99685.0,99684.0,1.3e-07]
["bitfinex","BTCUSD",1734052959399,4.26421251,99685.0,99684.0,1.3e-07]
["bitfinex","BTCUSD",1734052966644,4.34101251,99685.0,99684.0,1.3e-07]
["bitfinex","BTCUSD",1734052970429,4.35956926,99685.0,99684.0,1.3e-07]
["bitfinex","BTCUSD",1734052973456,4.36699349,99685.0,99684.0,1.3e-07]
["bitfinex","BTCUSD",1734052973661,4.45862329,99685.0,99684.0,1.3e-07]
["bitfinex","BTCUSD",1734052973867,4.35956926,99685.0,99684.0,1.3e-07]
["bitfinex","BTCUSD",1734052974810,4.28276926,99685.0,99684.0,1.3e-07]
["bitfinex","BTCUSD",1734052975439,4.26421251,99685.0,99684.0,1.3e-07]
["bitfinex","BTCUSD",1734052975600,4.28277534,99685.0,99684.0,1.3e-07]
["bitfinex","BTCUSD",1734052976070,4.38182937,99685.0,99684.0,1.3e-07]
["bitfinex","BTCUSD",1734052976361,4.28277534,99685.0,99684.0,1.3e-07]
["bitfinex","BTCUSD",1734052976566,4.26421251,99685.0,99684.0,1.3e-07]
["bitfinex","BTCUSD",1734052976710,4.28277652,99685.0,99684.0,1.3e-07]
["bitfinex","BTCUSD",1734052978260,4.28277795,99685.0,99684.0,1.3e-07]
["bitfinex","BTCUSD",1734052979592,4.11421251,99685.0,99684.0,1.3e-07]
["bitfinex","BTCUSD",1734052984189,3.977,99685.0,99684.0,1.3e-07]
["bitfinex","BTCUSD",1734052984398,3.977,99685.0,99684.0,0.13050013]
["bitfinex","BTCUSD",1734052984613,3.977,99685.0,99684.0,0.45855343]
["bitfinex","BTCUSD",1734052985245,3.977,99685.0,99684.0,0.45856081]
["bitfinex","BTCUSD",1734052986074,3.977,99685.0,99684.0,0.31058563]
["bitfinex","BTCUSD",1734052986297,3.977,99685.0,99684.0,0.14050106]
["bitfinex","BTCUSD",1734052986497,3.977,99685.0,99684.0,0.36560432]
["bitfinex","BTCUSD",1734052986699,3.977,99685.0,99684.0,0.693665]
["bitfinex","BTCUSD",1734052987351,3.977,99685.0,99684.0,0.64156174]
["bitfinex","BTCUSD",1734052987572,3.977,99685.0,99684.0,0.79156174]
["bitfinex","BTCUSD",1734052988625,3.977,99685.0,99684.0,0.66106174]
["bitfinex","BTCUSD",1734052988626,3.8489,99685.0,99684.0,0.66106174]
["bitfinex","BTCUSD",1734052988856,3.8489,99685.0,99684.0,0.79791577]
["bitfinex","BTCUSD",1734052989278,3.8489,99685.0,99684.0,0.81071857]
["bitfinex","BTCUSD",1734052989695,3.74109999,99685.0,99684.0,0.78221857]
["bitfinex","BTCUSD",1734052990740,3.74109999,99685.0,99684.0,1.00678272]
["bitfinex","BTCUSD",1734052990944,3.74109999,99685.0,99684.0,0.68316454]
["bitfinex","BTCUSD",1734052991158,3.74109999,99685.0,99684.0,0.49753614]
["bitfinex","BTCUSD",1734052991431,3.74109999,99685.0,99684.0,0.49753577]
["bitfinex","BTCUSD",1734052991613,3.74109999,99685.0,99684.0,0.66498728]
["bitfinex","BTCUSD",1734052991810,3.74109999,99685.0,99684.0,0.64198728]
["bitfinex","BTCUSD",1734052992822,3.74109999,99685.0,99684.0,0.31000106]
["bitfinex","BTCUSD",1734052993020,3.74109999,99685.0,99684.0,0.63231697]
["bitfinex","BTCUSD",1734052993645,3.74109999,99685.0,99684.0,0.39978811]
["bitfinex","BTCUSD",1734052994279,3.74109999,99685.0,99684.0,0.31000106]
["bitfinex","BTCUSD",1734052994786,3.67109998,99685.0,99684.0,0.31000106]
["bitfinex","BTCUSD",1734052994992,3.67109998,99685.0,99684.0,0.16000106]
["bitfinex","BTCUSD",1734052995219,3.67109998,99685.0,99684.0,0.39978811]
["bitfinex","BTCUSD",1734052995624,3.67109998,99685.0,99684.0,0.24976295]
["bitfinex","BTCUSD",1734052995834,3.67109998,99685.0,99684.0,0.39976295]
["bitfinex","BTCUSD",1734052996042,3.67109998,99685.0,99684.0,0.31000106]
["bitfinex","BTCUSD",1734052996944,3.67109998,99685.0,99684.0,0.39975769]
["bitfinex","BTCUSD",1734052997171,3.67109998,99685.0,99684.0,0.49881172]
["bitfinex","BTCUSD",1734052997392,3.67109998,99685.0,99684.0,0.40905509]
["bitfinex","BTCUSD",1734052997623,3.67109998,99685.0,99684.0,0.49880462]
["bitfinex","BTCUSD",1734052998083,3.67109998,99685.0,99684.0,0.40905509]
["bitfinex","BTCUSD",1734052999120,3.67109998,99685.0,99684.0,0.01000106]
["bitfinex","BTCUSD",1734052999532,3.67109998,99685.0,99684.0,0.16000106]
["bitfinex","BTCUSD",1734052999778,3.60109997,99685.0,99684.0,0.16000106]
["bitfinex","BTCUSD",1734053000234,3.60109997,99685.0,99684.0,0.01000106]
["bitfinex","BTCUSD",1734053000488,3.60109997,99685.0,99684.0,0.16000106]
["bitfinex","BTCUSD",1734053001102,3.60109997,99685.0,99684.0,0.01000106]
["bitfinex","BTCUSD",1734053004715,3.53109996,99685.0,99684.0,0.01000106]
["bitfinex","BTCUSD",1734053007665,3.53109996,99685.0,99684.0,1.3e-07]
["bitfinex","BTCUSD",1734053009359,3.65779996,99685.0,99684.0,1.3e-07]
["bitfinex","BTCUSD",1734053009987,3.69595844,99685.0,99684.0,1.3e-07]
["bitfinex","BTCUSD",1734053014854,3.79501247,99685.0,99684.0,1.3e-07]
["bitfinex","BTCUSD",1734053015269,3.69595844,99685.0,99684.0,1.3e-07]
["bitfinex","BTCUSD",1734053016335,3.79501247,99685.0,99684.0,1.3e-07]
["bitfinex","BTCUSD",1734053024300,3.60929996,99685.0,99684.0,1.3e-07]
["bitfinex","BTCUSD",1734053024516,3.60929996,99685.0,99683.0,0.200635]
["bitfinex","BTCUSD",1734053024517,0.00168994,99684.0,99683.0,0.200635]
["bitfinex","BTCUSD",1734053024727,0.00168994,99684.0,99683.0,0.29049251]
["bitfinex","BTCUSD",1734053024941,0.00168994,99684.0,99683.0,0.200635]
["bitfinex","BTCUSD",1734053025156,0.00168994,99684.0,99683.0,0.33542126]
["bitfinex","BTCUSD",1734053025371,0.00168994,99684.0,99683.0,0.52481305]
["bitfinex","BTCUSD",1734053025576,0.00168994,99684.0,99683.0,0.65961279]
["bitfinex","BTCUSD",1734053025779,0.00168994,99684.0,99683.0,0.200635]
["bitfinex","BTCUSD",1734053026269,0.00168994,99684.0,99683.0,0.33543474]
["bitfinex","BTCUSD",1734053026659,0.00168994,99684.0,99683.0,0.65978009]
["bitfinex","BTCUSD",1734053027752,0.00168994,99684.0,99683.0,0.33543474]
["bitfinex","BTCUSD",1734053028825,0.00168994,99684.0,99683.0,0.52534528]
["bitfinex","BTCUSD",1734053030218,0.00168994,99684.0,99683.0,0.65909347]
["bitfinex","BTCUSD",1734053030458,0.245936,99683.0,99680.0,8.6e-05]
["bitfinex","BTCUSD",1734053030706,0.00125407,99682.0,99680.0,8.6e-05]
["bitfinex","BTCUSD",1734053031931,0.03815848,99681.0,99680.0,0.00025218]
["bitfinex","BTCUSD",1734053032136,0.03941258,99681.0,99680.0,0.00025218]
["bitfinex","BTCUSD",1734053038497,0.26316661,99681.0,99680.0,0.00025218]
["bitfinex","BTCUSD",1734053038621,0.28491251,99681.0,99680.0,0.00025218]
["bitfinex","BTCUSD",1734053039022,0.28491251,99681.0,99671.0,0.0004]
["bitfinex","BTCUSD",1734053039023,0.16021251,99681.0,99665.0,0.00055032]
["bitfinex","BTCUSD",1734053039222,0.03815848,99666.0,99665.0,0.00065525]
["bitfinex","BTCUSD",1734053039424,0.13846688,99666.0,99665.0,0.00065525]
["bitfinex","BTCUSD",1734053039637,0.13846688,99666.0,99665.0,0.00010493]
["bitfinex","BTCUSD",1734053041358,0.13721251,99666.0,99665.0,0.00010493]
["bitfinex","BTCUSD",1734053041561,0.03815848,99666.0,99665.0,0.00010493]
["bitfinex","BTCUSD",1734053041898,0.03941272,99666.0,99665.0,0.00010493]
["bitfinex","BTCUSD",1734053042282,0.00125424,99666.0,99665.0,0.00010493]
["bitfinex","BTCUSD",1734053042466,0.03941272,99666.0,99665.0,0.00010493]
["bitfinex","BTCUSD",1734053045851,0.26466675,99666.0,99665.0,0.00010493]
["bitfinex","BTCUSD",1734053046006,0.26466675,99666.0,99651.0,0.0004]
["bitfinex","BTCUSD",1734053046007,0.03815848,99652.0,99651.0,0.0004]
["bitfinex","BTCUSD",1734053046211,0.13846696,99652.0,99651.0,0.00056609]
["bitfinex","BTCUSD",1734053050342,0.03815848,99652.0,99651.0,0.00056609]
["bitfinex","BTCUSD",1734053050789,0.03941293,99652.0,99651.0,0.00056609]
["bitfinex","BTCUSD",1734053054191,0.03815848,99652.0,99651.0,0.00056609]
["bitfinex","BTCUSD",1734053054342,0.03941292,99652.0,99651.0,0.00056609]
["bitfinex","BTCUSD",1734053056902,0.03815848,99665.0,99651.0,0.00056609]
["bitfinex","BTCUSD",1734053057118,0.03815848,99658.0,99651.0,0.00056609]
["bitfinex","BTCUSD",1734053057305,0.03815848,99658.0,99652.0,0.200697]
["bitfinex","BTCUSD",1734053057513,0.0768,99661.0,99656.0,0.200688]
["bitfinex","BTCUSD",1734053057946,0.03815848,99652.0,99651.0,0.00056609]
["bitfinex","BTCUSD",1734053061619,0.11661293,99652.0,99651.0,0.00056609]
["bitfinex","BTCUSD",1734053062777,5.11661293,99652.0,99651.0,0.00056609]
["bitfinex","BTCUSD",1734053063174,5.11535848,99652.0,99651.0,0.00056609]
["bitfinex","BTCUSD",1734053063525,5.16345848,99652.0,99651.0,0.00056609]
["bitfinex","BTCUSD",1734053065017,5.26251251,99652.0,99651.0,0.00056609]
["bitfinex","BTCUSD",1734053077169,5.16345848,99652.0,99651.0,0.00056609]
["bitfinex","BTCUSD",1734053079265,5.0772,99652.0,99651.0,0.00056609]
["bitfinex","BTCUSD",1734053079506,5.0,99652.0,99651.0,0.00056609]
["bitfinex","BTCUSD",1734053079703,5.0,99652.0,99651.0,0.09053278]
["bitfinex","BTCUSD",1734053079904,5.0,99652.0,99651.0,0.00056609]
["bitfinex","BTCUSD",1734053080340,5.0,99652.0,99651.0,0.13551613]
["bitfinex","BTCUSD",1734053080574,5.0,99652.0,99651.0,0.58388742]
["bitfinex","BTCUSD",1734053080765,5.0,99652.0,99651.0,0.76381643]
["bitfinex","BTCUSD",1734053081182,5.0,99652.0,99651.0,0.58388305]
["bitfinex","BTCUSD",1734053082230,5.0,99652.0,99651.0,0.80898908]
["bitfinex","BTCUSD",1734053082433,5.0,99652.0,99651.0,0.58388305]
["bitfinex","BTCUSD",1734053082639,5.0,99652.0,99651.0,0.80898908]
["bitfinex","BTCUSD",1734053083071,5.0,99652.0,99651.0,0.58388305]
["bitfinex","BTCUSD",1734053084109,5.0,99652.0,99651.0,0.29168143]
["bitfinex","BTCUSD",1734053084311,5.0,99652.0,99651.0,0.51678746]
["bitfinex","BTCUSD",1734053084750,5.0,99652.0,99651.0,0.42682243]
["bitfinex","BTCUSD",1734053084751,5.16015848,99652.0,99651.0,0.42682243]
["bitfinex","BTCUSD",1734053084954,5.16015848,99652.0,99651.0,0.00056609]
["bitfinex","BTCUSD",1734053096579,5.122,99652.0,99651.0,0.00056609]
["bitfinex","BTCUSD",1734053096810,5.0,99652.0,99651.0,0.18080587]
["bitfinex","BTCUSD",1734053097027,5.0,99652.0,99651.0,0.51809541]
["bitfinex","BTCUSD",1734053097233,5.0,99652.0,99651.0,0.29279568]
["bitfinex","BTCUSD",1734053098551,5.0,99652.0,99651.0,0.44279568]
["bitfinex","BTCUSD",1734053101240,5.0,99652.0,99651.0,0.71315536]
["bitfinex","BTCUSD",1734053101441,5.0,99652.0,99651.0,0.69184971]
["bitfinex","BTCUSD",1734053102902,5.0,99652.0,99651.0,0.68695003]
["bitfinex","BTCUSD",1734053104334,5.0,99652.0,99651.0,0.95684465]
["bitfinex","BTCUSD",1734053105004,5.0,99652.0,99651.0,0.68695003]
["bitfinex","BTCUSD",1734053105382,5.0,99652.0,99651.0,0.95679411]
["bitfinex","BTCUSD",1734053106404,5.0,99652.0,99651.0,0.68695003]
["bitfinex","BTCUSD",1734053106606,5.0,99652.0,99651.0,0.95679411]
["bitfinex","BTCUSD",1734053107363,5.0,99652.0,99651.0,0.68695003]
["bitfinex","BTCUSD",1734053108184,5.0,99652.0,99651.0,0.79879155]
["bitfinex","BTCUSD",1734053108377,4.89765742,99652.0,99651.0,0.79879155]
["bitfinex","BTCUSD",1734053109336,4.73044604,99652.0,99651.0,1.06839615]
["bitfinex","BTCUSD",1734053109584,4.72611604,99652.0,99651.0,1.06839615]
["bitfinex","BTCUSD",1734053109793,4.72611604,99652.0,99651.0,0.79879155]
["bitfinex","BTCUSD",1734053110381,4.4552322,99652.0,99651.0,0.79879155]
["bitfinex","BTCUSD",1734053111312,4.4150922,99652.0,99651.0,0.79879155]
["bitfinex","BTCUSD",1734053111530,4.01823867,99652.0,99651.0,0.51146164]
["bitfinex","BTCUSD",1734053111725,3.97496104,99652.0,99651.0,0.51146164]
["bitfinex","BTCUSD",1734053111929,3.93176404,99652.0,99651.0,0.51146164]
["bitfinex","BTCUSD",1734053112146,3.79113596,99652.0,99651.0,0.51146164]
["bitfinex","BTCUSD",1734053112358,3.71237596,99652.0,99651.0,0.78079937]
["bitfinex","BTCUSD",1734053113160,3.61202596,99652.0,99651.0,0.78078896]
["bitfinex","BTCUSD",1734053113280,3.61202596,99652.0,99651.0,0.51146164]
["bitfinex","BTCUSD",1734053113480,3.55945638,99652.0,99651.0,0.53446164]
["bitfinex","BTCUSD",1734053113692,3.43395349,99652.0,99651.0,0.53446164]
["bitfinex","BTCUSD",1734053114099,3.41388349,99652.0,99651.0,0.53446164]
["bitfinex","BTCUSD",1734053114319,3.3026522,99652.0,99651.0,0.53446164]
["bitfinex","BTCUSD",1734053114740,3.23265219,99652.0,99651.0,0.53446164]
["bitfinex","BTCUSD",1734053115135,3.09987219,99652.0,99651.0,0.53446164]
["bitfinex","BTCUSD",1734053115329,2.99108447,99652.0,99651.0,0.53446164]
["bitfinex","BTCUSD",1734053115552,2.99108447,99652.0,99651.0,0.24962012]
["bitfinex","BTCUSD",1734053115759,2.99108447,99652.0,99651.0,0.09962012]
["bitfinex","BTCUSD",1734053115978,2.99108447,99652.0,99651.0,0.24962012]
["bitfinex","BTCUSD",1734053116142,2.99108447,99652.0,99651.0,0.09962012]
["bitfinex","BTCUSD",1734053116485,2.99108447,99652.0,99651.0,0.00056609]
["bitfinex","BTCUSD",1734053117281,0.0456,99662.0,99658.0,0.200686]
["bitfinex","BTCUSD",1734053117655,0.0456,99662.0,99652.0,0.200698]
["bitfinex","BTCUSD",1734053117854,0.0456,99662.0,99657.0,0.200687]
["bitfinex","BTCUSD",1734053118721,0.0456,99662.0,99651.0,0.00056609]
["bitfinex","BTCUSD",1734053118722,0.0771,99661.0,99651.0,0.00056609]
["bitfinex","BTCUSD",1734053119052,0.03941272,99660.0,99651.0,0.00056523]
["bitfinex","BTCUSD",1734053121798,0.03941272,99660.0,99650.0,8.6e-05]
["bitfinex","BTCUSD",1734053121799,0.16255848,99651.0,99650.0,8.6e-05]
["bitfinex","BTCUSD",1734053121989,0.16255848,99651.0,99650.0,0.00025234]
["bitfinex","BTCUSD",1734053121990,0.26286702,99651.0,99650.0,0.00025234]
["bitfinex","BTCUSD",1734053122185,0.26161251,99651.0,99650.0,0.00025234]
["bitfinex","BTCUSD",1734053125017,0.16715848,99642.0,99641.0,0.0005]
["bitfinex","BTCUSD",1734053125241,0.26746713,99642.0,99641.0,0.0005]
["bitfinex","BTCUSD",1734053125443,0.26621251,99642.0,99641.0,0.0005]
["bitfinex","BTCUSD",1734053127098,0.129,99642.0,99641.0,0.0005]
["bitfinex","BTCUSD",1734053129141,0.16715848,99642.0,99641.0,0.0005]
["bitfinex","BTCUSD",1734053129344,0.26621251,99642.0,99641.0,0.0005]
["bitfinex","BTCUSD",1734053130994,0.129,99642.0,99641.0,0.0005]
["bitfinex","BTCUSD",1734053139332,0.26621251,99642.0,99641.0,0.0005]
["bitfinex","BTCUSD",1734053140526,0.27650105,99642.0,99641.0,0.0005]
["bitfinex","BTCUSD",1734053141494,0.129,99642.0,99641.0,0.0005]
["bitfinex","BTCUSD",1734053147409,0.16715848,99642.0,99641.0,0.0005]
["bitfinex","BTCUSD",1734053147581,0.26746706,99642.0,99641.0,0.0005]
["bitfinex","BTCUSD",1734053147789,0.26621251,99642.0,99641.0,0.0005]
["bitfinex","BTCUSD",1734053149682,0.26621251,99642.0,99640.0,8.6e-05]
["bitfinex","BTCUSD",1734053149683,0.16535848,99641.0,99640.0,8.6e-05]
["bitfinex","BTCUSD",1734053149884,0.26566718,99641.0,99640.0,8.6e-05]
["bitfinex","BTCUSD",1734053150115,0.26441251,99641.0,99640.0,8.6e-05]
["bitfinex","BTCUSD",1734053151274,0.50399656,99641.0,99640.0,8.6e-05]
["bitfinex","BTCUSD",1734053151475,0.50399656,99641.0,99631.0,0.0004]
["bitfinex","BTCUSD",1734053151476,0.36299648,99632.0,99631.0,0.0004]
["bitfinex","BTCUSD",1734053151678,0.46205051,99632.0,99631.0,0.0004]
["bitfinex","BTCUSD",1734053153655,0.23892748,99617.0,99611.0,0.0013939]
["bitfinex","BTCUSD",1734053153830,0.16561334,99616.0,99611.0,0.0013939]
["bitfinex","BTCUSD",1734053154186,0.0793,99615.0,99611.0,0.0004]
["bitfinex","BTCUSD",1734053155233,0.07943863,99615.0,99611.0,0.0004]
["bitfinex","BTCUSD",1734053158946,0.08655848,99612.0,99611.0,0.0004]
["bitfinex","BTCUSD",1734053159148,0.46434651,99612.0,99611.0,0.0004]
["bitfinex","BTCUSD",1734053159347,0.46309151,99612.0,99611.0,0.0004]
["bitfinex","BTCUSD",1734053160411,0.48609151,99612.0,99611.0,0.0004]
["bitfinex","BTCUSD",1734053162600,0.46309151,99612.0,99611.0,0.0004]
["bitfinex","BTCUSD",1734053166166,0.1251,99612.0,99611.0,0.0004]
["bitfinex","BTCUSD",1734053174821,0.0767,99612.0,99611.0,0.0004]
["bitfinex","BTCUSD",1734053177966,0.00013863,99615.0,99611.0,0.0004]
["bitfinex","BTCUSD",1734053177967,0.00013863,99615.0,99612.0,0.401558]
["bitfinex","BTCUSD",1734053178368,0.00013863,99615.0,99614.0,0.200774]
["bitfinex","BTCUSD",1734053178571,0.00013863,99615.0,99614.0,0.20127966]
["bitfinex","BTCUSD",1734053178787,0.00013863,99615.0,99614.0,0.50127966]
["bitfinex","BTCUSD",1734053178991,0.00013863,99615.0,99614.0,0.77945789]
["bitfinex","BTCUSD",1734053179219,0.00013863,99615.0,99614.0,1.22125895]
["bitfinex","BTCUSD",1734053179362,0.00013863,99615.0,99614.0,0.99672162]
["bitfinex","BTCUSD",1734053179759,0.0784,99642.0,99637.0,0.200726]
["bitfinex","BTCUSD",1734053179760,0.07826063,99642.0,99637.0,0.200726]
["bitfinex","BTCUSD",1734053180578,0.07826063,99642.0,99637.0,0.401452]
["bitfinex","BTCUSD",1734053181623,0.07826063,99642.0,99627.0,0.49130462]
["bitfinex","BTCUSD",1734053181893,0.07826063,99642.0,99628.0,0.00050526]
["bitfinex","BTCUSD",1734053182109,0.07826063,99642.0,99630.0,0.200742]
["bitfinex","BTCUSD",1734053182316,0.07826063,99642.0,99632.0,0.200738]
["bitfinex","BTCUSD",1734053182511,0.07826063,99642.0,99630.0,0.200742]
["bitfinex","BTCUSD",1734053182512,0.07826063,99642.0,99633.0,0.00050526]
["bitfinex","BTCUSD",1734053182685,0.09905403,99641.0,99633.0,0.00050526]
["bitfinex","BTCUSD",1734053182909,0.0824,99633.0,99623.0,0.200756]
["bitfinex","BTCUSD",1734053183071,0.00125465,99632.0,99623.0,0.200756]
["bitfinex","BTCUSD",1734053183269,0.12055848,99633.0,99622.0,0.0009842]
["bitfinex","BTCUSD",1734053183469,0.00125465,99632.0,99624.0,0.200754]
["bitfinex","BTCUSD",1734053184475,0.00125465,99632.0,99622.0,0.0009842]
["bitfinex","BTCUSD",1734053185096,0.0824,99633.0,99623.0,0.200756]
["bitfinex","BTCUSD",1734053185560,0.0824,99633.0,99627.0,0.200746]
["bitfinex","BTCUSD",1734053187035,0.0824,99633.0,99623.0,0.200756]
["bitfinex","BTCUSD",1734053187257,0.0824,99633.0,99623.0,0.00050551]
["bitfinex","BTCUSD",1734053187470,0.0824,99633.0,99622.0,0.0009842]
["bitfinex","BTCUSD",1734053187671,0.0824,99633.0,99622.0,0.2017412]
["bitfinex","BTCUSD",1734053188095,0.0824,99633.0,99622.0,0.0009842]
["bitfinex","BTCUSD",1734053189195,0.0824,99633.0,99623.0,0.00050551]
["bitfinex","BTCUSD",1734053191148,0.0459,99632.0,99622.0,0.0009842]
["bitfinex","BTCUSD",1734053193198,0.0459,99632.0,99623.0,0.200756]
["bitfinex","BTCUSD",1734053194846,0.0459,99632.0,99623.0,0.401512]
["bitfinex","BTCUSD",1734053195842,0.0459,99632.0,99622.0,0.0009842]
["bitfinex","BTCUSD",1734053195970,0.0459,99632.0,99624.0,0.00050552]
["bitfinex","BTCUSD",1734053196176,0.0459,99632.0,99629.0,0.200744]
["bitfinex","BTCUSD",1734053197713,0.0824,99633.0,99629.0,0.200744]
["bitfinex","BTCUSD",1734053198106,0.0824,99633.0,99629.0,0.401488]
["bitfinex","BTCUSD",1734053198425,0.0824,99633.0,99623.0,0.29056462]
["bitfinex","BTCUSD",1734053198832,0.0824,99633.0,99623.0,0.200756]
["bitfinex","BTCUSD",1734053199011,0.0824,99633.0,99625.0,0.200752]
["bitfinex","BTCUSD",1734053199211,0.0824,99633.0,99630.0,0.200741]
["bitfinex","BTCUSD",1734053201354,0.0824,99633.0,99625.0,0.200752]
["bitfinex","BTCUSD",1734053201936,0.0824,99633.0,99629.0,0.200743]
["bitfinex","BTCUSD",1734053202538,0.0824,99633.0,99623.0,0.200756]
["bitfinex","BTCUSD",1734053202839,0.0824,99633.0,99623.0,0.20126146]
["bitfinex","BTCUSD",1734053203545,0.0824,99633.0,99627.0,0.200747]
["bitfinex","BTCUSD",1734053203759,0.0824,99633.0,99624.0,0.00050543]
["bitfinex","BTCUSD",1734053204065,0.0824,99633.0,99626.0,0.20075]
["bitfinex","BTCUSD",1734053204225,0.0824,99633.0,99631.0,0.200739]
["bitfinex","BTCUSD",1734053204431,0.0824,99633.0,99627.0,0.200748]
["bitfinex","BTCUSD",1734053204836,0.0824,99633.0,99623.0,0.00050544]
["bitfinex","BTCUSD",1734053205011,0.0824,99633.0,99631.0,0.20074]
["bitfinex","BTCUSD",1734053210319,0.0824,99633.0,99631.0,0.29063562]
["bitfinex","BTCUSD",1734053210522,0.0824,99633.0,99632.0,0.28777348]
["bitfinex","BTCUSD",1734053210737,0.0775,99639.0,99632.0,0.28777348]
["bitfinex","BTCUSD",1734053210952,0.0775,99639.0,99638.0,0.29064171]
["bitfinex","BTCUSD",1734053211374,0.0775,99639.0,99638.0,0.200726]
["bitfinex","BTCUSD",1734053211627,0.000172,99640.0,99638.0,0.200726]
["bitfinex","BTCUSD",1734053211827,0.000172,99640.0,99639.0,0.00050507]
["bitfinex","BTCUSD",1734053212239,0.000172,99640.0,99639.0,0.46487655]
["bitfinex","BTCUSD",1734053217417,0.000172,99640.0,99639.0,0.28503213]
["bitfinex","BTCUSD",1734053220568,0.000172,99640.0,99639.0,0.50983765]
["bitfinex","BTCUSD",1734053222448,0.000172,99640.0,99639.0,0.28503213]
["bitfinex","BTCUSD",1734053222563,0.000172,99640.0,99639.0,0.50990961]
["bitfinex","BTCUSD",1734053223205,0.000172,99640.0,99639.0,0.510856]
["bitfinex","BTCUSD",1734053223554,0.000172,99640.0,99639.0,0.28597852]
["bitfinex","BTCUSD",1734053225776,0.000172,99640.0,99639.0,0.43597852]
["bitfinex","BTCUSD",1734053227510,0.000172,99640.0,99639.0,0.43566353]
["bitfinex","BTCUSD",1734053231573,0.000172,99640.0,99639.0,0.43717494]
["bitfinex","BTCUSD",1734053235695,0.000172,99640.0,99639.0,0.43602677]
["bitfinex","BTCUSD",1734053237128,0.000172,99640.0,99639.0,0.15]
["bitfinex","BTCUSD",1734053237375,0.000172,99640.0,99639.0,0.43801036]
["bitfinex","BTCUSD",1734053237585,0.000172,99640.0,99639.0,0.43750538]
["bitfinex","BTCUSD",1734053240034,0.000172,99640.0,99639.0,0.70726739]
["bitfinex","BTCUSD",1734053240246,0.000172,99640.0,99639.0,0.43750538]
["bitfinex","BTCUSD",1734053244093,0.000172,99640.0,99639.0,0.43586797]
["bitfinex","BTCUSD",1734053247687,0.082272,99640.0,99639.0,0.43586797]
["bitfinex","BTCUSD",1734053248086,0.082272,99640.0,99639.0,0.44030433]
["bitfinex","BTCUSD",1734053250570,0.082272,99640.0,99639.0,0.710327]
["bitfinex","BTCUSD",1734053251204,0.082272,99640.0,99639.0,0.44030433]
["bitfinex","BTCUSD",1734053253583,0.000172,99640.0,99639.0,0.44030433]
["bitfinex","BTCUSD",1734053255675,0.000172,99640.0,99639.0,0.68935836]
["bitfinex","BTCUSD",1734053263733,0.000172,99640.0,99639.0,0.80119988]
["bitfinex","BTCUSD",1734053263920,0.0797,99657.0,99647.0,0.15]
["bitfinex","BTCUSD",1734053264131,0.000172,99660.0,99649.0,0.8112136]
["bitfinex","BTCUSD",1734053264333,1e-06,99650.0,99649.0,1.20762595]
["bitfinex","BTCUSD",1734053264743,1e-06,99650.0,99649.0,1.19507159]
["bitfinex","BTCUSD",1734053265206,8.5e-07,99650.0,99649.0,0.7959689]
["bitfinex","BTCUSD",1734053265434,0.000172,99660.0,99659.0,0.61252552]
["bitfinex","BTCUSD",1734053265648,0.000172,99660.0,99659.0,0.71157955]
["bitfinex","BTCUSD",1734053266318,0.0797,99675.0,99659.0,0.71157955]
["bitfinex","BTCUSD",1734053266319,0.0797,99675.0,99669.0,0.61250552]
["bitfinex","BTCUSD",1734053266518,0.0797,99675.0,99669.0,0.71155955]
["bitfinex","BTCUSD",1734053266724,0.0455,99680.0,99669.0,0.71155955]
["bitfinex","BTCUSD",1734053266928,0.0756,99681.0,99669.0,0.71155955]
["bitfinex","BTCUSD",1734053268994,0.0756,99681.0,99669.0,1.10991051]
["bitfinex","BTCUSD",1734053269482,0.0756,99681.0,99669.0,1.11066224]
["bitfinex","BTCUSD",1734053269692,0.0756,99681.0,99669.0,0.72176011]
["bitfinex","BTCUSD",1734053270347,0.00168994,99684.0,99669.0,0.72176011]
["bitfinex","BTCUSD",1734053270559,0.00168994,99684.0,99683.0,0.200636]
["bitfinex","BTCUSD",1734053270792,0.00168994,99684.0,99683.0,0.52485448]
["bitfinex","BTCUSD",1734053271000,0.00168994,99684.0,99683.0,0.29969003]
["bitfinex","BTCUSD",1734053271760,0.0017567,99684.0,99683.0,0.29969003]
["bitfinex","BTCUSD",1734053273286,0.0017567,99684.0,99683.0,0.47930717]
["bitfinex","BTCUSD",1734053273493,0.0017567,99684.0,99683.0,0.29969003]
["bitfinex","BTCUSD",1734053274554,0.0017567,99684.0,99683.0,0.44440294]
["bitfinex","BTCUSD",1734053275396,0.0017567,99684.0,99683.0,0.01006109]
["bitfinex","BTCUSD",1734053275397,0.1320567,99684.0,99683.0,0.01006109]
["bitfinex","BTCUSD",1734053275600,0.1320567,99684.0,99676.0,0.200649]
["bitfinex","BTCUSD",1734053275601,0.1248,99683.0,99665.0,0.13465182]
["bitfinex","BTCUSD",1734053275822,0.0017567,99684.0,99653.0,0.26184152]
["bitfinex","BTCUSD",1734053275823,0.0485,99672.0,99666.0,0.20067]
["bitfinex","BTCUSD",1734053276043,0.0485,99672.0,99659.0,0.200683]
["bitfinex","BTCUSD",1734053276044,0.0763,99671.0,99667.0,0.200667]
["bitfinex","BTCUSD",1734053276464,0.0763,99671.0,99667.0,0.401335]
["bitfinex","BTCUSD",1734053276902,0.0763,99671.0,99664.0,0.29044126]
["bitfinex","BTCUSD",1734053276903,0.0763,99671.0,99659.0,0.08976826]
["bitfinex","BTCUSD",1734053277114,0.0763,99669.0,99663.0,0.200675]
["bitfinex","BTCUSD",1734053277540,0.0806,99667.0,99661.0,0.200679]
["bitfinex","BTCUSD",1734053277958,0.0806,99667.0,99661.0,0.401358]
["bitfinex","BTCUSD",1734053278420,0.0806,99667.0,99661.0,0.200679]
["bitfinex","BTCUSD",1734053278841,0.0806,99667.0,99661.0,0.401359]
["bitfinex","BTCUSD",1734053279061,0.0806,99667.0,99666.0,0.20067]
["bitfinex","BTCUSD",1734053280301,0.0806,99667.0,99661.0,0.200679]
["bitfinex","BTCUSD",1734053280592,0.0496,99664.0,99656.0,0.20069]
["bitfinex","BTCUSD",1734053280765,0.08415428,99663.0,99656.0,0.20069]
["bitfinex","BTCUSD",1734053281369,0.08415428,99663.0,99661.0,0.20068]
["bitfinex","BTCUSD",1734053281541,0.08415428,99663.0,99656.0,0.20069]
["bitfinex","BTCUSD",1734053282114,0.08415428,99663.0,99661.0,0.200678]
["bitfinex","BTCUSD",1734053284391,0.0829,99663.0,99661.0,0.200678]
["bitfinex","BTCUSD",1734053290883,0.0829,99663.0,99662.0,0.24031279]
["bitfinex","BTCUSD",1734053291077,0.0829,99663.0,99662.0,0.15]
["bitfinex","BTCUSD",1734053291417,0.076,99672.0,99662.0,0.24905403]
["bitfinex","BTCUSD",1734053291617,0.000172,99680.0,99661.0,0.57519862]
["bitfinex","BTCUSD",1734053291618,0.076172,99680.0,99672.0,0.15]
["bitfinex","BTCUSD",1734053291826,0.076172,99680.0,99679.0,0.200644]
["bitfinex","BTCUSD",1734053295362,0.076172,99680.0,99670.0,0.13468201]
["bitfinex","BTCUSD",1734053295363,0.0471,99678.0,99661.0,0.08978801]
["bitfinex","BTCUSD",1734053295572,0.0753,99676.0,99665.0,0.01023446]
["bitfinex","BTCUSD",1734053295778,0.0753,99676.0,99660.0,8.59e-05]
["bitfinex","BTCUSD",1734053295779,0.0012541,99675.0,99672.0,0.200656]
["bitfinex","BTCUSD",1734053295984,0.0753,99674.0,99668.0,0.200665]
["bitfinex","BTCUSD",1734053296191,0.00125414,99673.0,99662.0,0.401356]
["bitfinex","BTCUSD",1734053296404,0.0753,99671.0,99667.0,0.200667]
["bitfinex","BTCUSD",1734053296609,0.07655416,99671.0,99667.0,0.200667]
["bitfinex","BTCUSD",1734053297197,0.07655416,99671.0,99662.0,0.200678]
["bitfinex","BTCUSD",1734053297398,0.0471,99672.0,99662.0,0.200678]
["bitfinex","BTCUSD",1734053297399,0.0753,99669.0,99662.0,0.200678]
["bitfinex","BTCUSD",1734053298234,0.0753,99669.0,99666.0,0.200668]
["bitfinex","BTCUSD",1734053298741,0.0753,99669.0,99660.0,0.01020953]
["bitfinex","BTCUSD",1734053298742,0.0753,99667.0,99660.0,0.01020953]
["bitfinex","BTCUSD",1734053299315,0.03815848,99665.0,99660.0,8.59e-05]
["bitfinex","BTCUSD",1734053299517,0.08055424,99664.0,99660.0,8.59e-05]
["bitfinex","BTCUSD",1734053301468,0.08055424,99664.0,99651.0,0.0009946]
["bitfinex","BTCUSD",1734053301469,0.200684,99659.0,99651.0,0.0009946]
["bitfinex","BTCUSD",1734053301667,0.38835648,99652.0,99651.0,0.0009946]
["bitfinex","BTCUSD",1734053301874,0.23887848,99641.0,99620.0,8.6e-05]
["bitfinex","BTCUSD",1734053302073,0.23887848,99641.0,99630.0,0.0010715]
["bitfinex","BTCUSD",1734053302074,0.31817848,99641.0,99630.0,0.0010715]
["bitfinex","BTCUSD",1734053302259,0.23889848,99631.0,99630.0,0.0010715]
["bitfinex","BTCUSD",1734053302455,0.23889848,99631.0,99630.0,8.6e-05]
["bitfinex","BTCUSD",1734053302456,0.48405251,99631.0,99630.0,8.6e-05]
["bitfinex","BTCUSD",1734053302679,0.48405251,99631.0,99620.0,8.6e-05]
["bitfinex","BTCUSD",1734053302680,0.36201848,99621.0,99620.0,8.6e-05]
["bitfinex","BTCUSD",1734053303510,0.03815848,99612.0,99611.0,0.0004]
["bitfinex","BTCUSD",1734053303708,0.31170576,99612.0,99611.0,0.00056641]
["bitfinex","BTCUSD",1734053304588,0.28781251,99612.0,99611.0,0.00056641]
["bitfinex","BTCUSD",1734053304710,0.023,99602.0,99591.0,0.0004]
["bitfinex","BTCUSD",1734053304933,0.023,99602.0,99600.0,0.00028285]
["bitfinex","BTCUSD",1734053304934,0.00125518,99601.0,99600.0,0.00028285]
["bitfinex","BTCUSD",1734053305727,0.07935518,99601.0,99600.0,0.00028285]
["bitfinex","BTCUSD",1734053306712,0.23956769,99601.0,99600.0,0.00028285]
["bitfinex","BTCUSD",1734053306968,0.28561251,99601.0,99600.0,0.00028285]
["bitfinex","BTCUSD",1734053307515,0.28561251,99601.0,99591.0,0.0004]
["bitfinex","BTCUSD",1734053307516,0.401606,99600.0,99591.0,0.0004]
["bitfinex","BTCUSD",1734053307861,0.12330928,99599.0,99591.0,0.00056641]
["bitfinex","BTCUSD",1734053308637,0.03815848,99592.0,99591.0,0.00056641]
["bitfinex","BTCUSD",1734053310920,0.03941373,99592.0,99591.0,0.00056641]
["bitfinex","BTCUSD",1734053311948,0.03815848,99592.0,99591.0,0.00056641]
["bitfinex","BTCUSD",1734053319252,0.03815848,99592.0,99591.0,0.20138741]
["bitfinex","BTCUSD",1734053319787,0.03815848,99592.0,99591.0,0.00056641]
["bitfinex","BTCUSD",1734053320324,0.03815848,99592.0,99591.0,0.20138741]
["bitfinex","BTCUSD",1734053321979,0.03815848,99592.0,99591.0,0.00056641]
["bitfinex","BTCUSD",1734053323048,0.03815848,99592.0,99591.0,0.20138741]
["bitfinex","BTCUSD",1734053324421,0.24121251,99592.0,99591.0,0.00056641]
["bitfinex","BTCUSD",1734053324833,0.44203151,99592.0,99591.0,0.00056641]
["bitfinex","BTCUSD",1734053327034,0.24121251,99592.0,99591.0,0.00056641]
["bitfinex","BTCUSD",1734053333798,0.29041251,99592.0,99591.0,0.00056641]
["bitfinex","BTCUSD",1734053335177,0.16835848,99592.0,99591.0,0.00056641]
["bitfinex","BTCUSD",1734053340442,0.11915848,99592.0,99591.0,0.00056641]
["bitfinex","BTCUSD",1734053355350,0.48823151,99592.0,99591.0,0.00056641]
["bitfinex","BTCUSD",1734053355969,0.48823151,99592.0,99583.0,0.0151533]
["bitfinex","BTCUSD",1734053355970,0.26199348,99584.0,99583.0,0.0151533]
["bitfinex","BTCUSD",1734053356156,0.26199348,99584.0,99583.0,0.01529193]
["bitfinex","BTCUSD",1734053356157,0.48524751,99584.0,99583.0,0.01529193]
["bitfinex","BTCUSD",1734053359049,0.28441251,99584.0,99583.0,0.01529193]
["bitfinex","BTCUSD",1734053360187,0.33293656,99584.0,99583.0,0.01529193]
["bitfinex","BTCUSD",1734053369299,0.28441251,99584.0,99583.0,0.01529193]
["bitfinex","BTCUSD",1734053374441,0.26141251,99584.0,99583.0,0.01529193]
["bitfinex","BTCUSD",1734053374685,0.03815848,99584.0,99583.0,0.01529193]
["bitfinex","BTCUSD",1734053377554,0.0012553,99591.0,99583.0,0.01529193]
["bitfinex","BTCUSD",1734053377555,0.0012553,99591.0,99584.0,0.40167]
["bitfinex","BTCUSD",1734053377705,0.03815848,99586.0,99584.0,0.40167]
["bitfinex","BTCUSD",1734053377903,0.03815848,99586.0,99584.0,0.200835]
["bitfinex","BTCUSD",1734053378518,0.03815848,99589.0,99584.0,0.40167]
["bitfinex","BTCUSD",1734053378721,0.00125525,99588.0,99584.0,0.40167]
["bitfinex","BTCUSD",1734053378936,0.00125525,99587.0,99584.0,0.40167]
["bitfinex","BTCUSD",1734053379305,0.03815848,99586.0,99584.0,0.200835]
["bitfinex","BTCUSD",1734053381106,0.03815848,99586.0,99583.0,0.02552613]
["bitfinex","BTCUSD",1734053381107,0.03941373,99590.0,99589.0,0.200825]
["bitfinex","BTCUSD",1734053382853,0.03941373,99590.0,99585.0,0.200833]
["bitfinex","BTCUSD",1734053383190,0.03941373,99590.0,99585.0,0.401666]
["bitfinex","BTCUSD",1734053384628,0.03941373,99590.0,99585.0,0.200833]
["bitfinex","BTCUSD",1734053387727,0.03941373,99590.0,99583.0,0.02552613]
["bitfinex","BTCUSD",1734053388262,0.03941373,99590.0,99584.0,0.200835]
["bitfinex","BTCUSD",1734053389468,0.03941373,99590.0,99583.0,0.02552613]
["bitfinex","BTCUSD",1734053389954,0.03941373,99590.0,99584.0,0.200835]
["bitfinex","BTCUSD",1734053392315,0.03941373,99590.0,99583.0,0.02552613]
["bitfinex","BTCUSD",1734053392524,0.18385848,99584.0,99583.0,0.01529193]
["bitfinex","BTCUSD",1734053392722,0.28416791,99584.0,99583.0,0.01529193]
["bitfinex","BTCUSD",1734053392922,0.28291251,99584.0,99583.0,0.01529193]
["bitfinex","BTCUSD",1734053393634,0.30251767,99584.0,99583.0,0.01529193]
["bitfinex","BTCUSD",1734053395061,0.26526404,99584.0,99583.0,0.01529193]
["bitfinex","BTCUSD",1734053395519,0.33195654,99584.0,99583.0,0.01529193]
["bitfinex","BTCUSD",1734053396875,0.26526404,99584.0,99583.0,0.01529193]
["bitfinex","BTCUSD",1734053407416,0.56526404,99584.0,99583.0,0.01529193]
["bitfinex","BTCUSD",1734053407820,0.57265354,99584.0,99583.0,0.01529193]
["bitfinex","BTCUSD",1734053407963,0.56526404,99584.0,99583.0,0.01529193]
["bitfinex","BTCUSD",1734053413307,0.41526404,99584.0,99583.0,0.01529193]
["bitfinex","BTCUSD",1734053421725,0.42266807,99584.0,99583.0,0.01529193]
["bitfinex","BTCUSD",1734053424546,0.42267256,99584.0,99583.0,0.01529193]
["bitfinex","BTCUSD",1734053430928,0.42267437,99584.0,99583.0,0.01529193]
["bitfinex","BTCUSD",1734053431198,0.41526404,99584.0,99583.0,0.01529193]
["bitfinex","BTCUSD",1734053431431,0.42267431,99584.0,99583.0,0.01529193]
["bitfinex","BTCUSD",1734053433499,0.19795888,99584.0,99583.0,0.01529193]
["bitfinex","BTCUSD",1734053433699,0.1242143,99584.0,99583.0,0.01529193]
["bitfinex","BTCUSD",1734053434663,0.12295888,99584.0,99583.0,0.01529193]
["bitfinex","BTCUSD",1734053435832,0.00090485,99588.0,99583.0,0.01529193]
["bitfinex","BTCUSD",1734053436031,0.00125528,99587.0,99584.0,0.40167]
["bitfinex","BTCUSD",1734053436233,0.00090485,99588.0,99584.0,0.200835]
["bitfinex","BTCUSD",1734053436354,0.00090485,99588.0,99585.0,0.200833]
["bitfinex","BTCUSD",1734053437872,0.00233207,99590.0,99585.0,0.200833]
["bitfinex","BTCUSD",1734053438073,0.00125522,99589.0,99585.0,0.200833]
["bitfinex","BTCUSD",1734053438296,0.00107685,99590.0,99585.0,0.200833]
["bitfinex","BTCUSD",1734053440035,0.00107685,99590.0,99585.0,0.401666]
["bitfinex","BTCUSD",1734053441592,0.00107685,99590.0,99585.0,0.200833]
["bitfinex","BTCUSD",1734053447143,0.00107685,99590.0,99586.0,0.200831]
["bitfinex","BTCUSD",1734053447776,0.00107685,99590.0,99586.0,0.401662]
["bitfinex","BTCUSD",1734053450250,0.00107685,99590.0,99586.0,0.200831]
["bitfinex","BTCUSD",1734053450456,0.00107685,99590.0,99586.0,0.401662]
["bitfinex","BTCUSD",1734053457432,0.000172,99590.0,99588.0,0.200827]
["bitfinex","BTCUSD",1734053457636,0.000172,99590.0,99589.0,0.15370628]
["bitfinex","BTCUSD",1734053458390,0.000172,99590.0,99589.0,0.25276031]
["bitfinex","BTCUSD",1734053458596,0.000172,99590.0,99589.0,0.25225403]
["bitfinex","BTCUSD",1734053459614,0.000172,99590.0,99589.0,0.15]
["bitfinex","BTCUSD",1734053462558,0.0774,99589.0,99583.0,0.01529193]
["bitfinex","BTCUSD",1734053462761,0.00090485,99584.0,99583.0,0.01529193]
["bitfinex","BTCUSD",1734053462975,0.12421424,99584.0,99583.0,0.01529193]
["bitfinex","BTCUSD",1734053463651,0.17081424,99584.0,99583.0,0.01529193]
["bitfinex","BTCUSD",1734053464398,0.19080972,99584.0,99583.0,0.01529193]
["bitfinex","BTCUSD",1734053465880,0.16780972,99584.0,99583.0,0.01529193]
["bitfinex","BTCUSD",1734053471090,0.19080972,99584.0,99583.0,0.01529193]
["bitfinex","BTCUSD",1734053473246,0.14781424,99584.0,99583.0,0.01529193]
["bitfinex","BTCUSD",1734053473447,0.14781431,99584.0,99583.0,0.01529193]
["bitfinex","BTCUSD",1734053473671,0.04750485,99584.0,99583.0,0.01529193]
["bitfinex","BTCUSD",1734053473868,0.0466,99584.0,99583.0,0.01529193]
["bitfinex","BTCUSD",1734053474209,0.04750485,99584.0,99583.0,0.01529193]
["bitfinex","BTCUSD",1734053474366,0.0466,99584.0,99583.0,0.01529193]
["bitfinex","BTCUSD",1734053474946,0.0774,99589.0,99583.0,0.01529193]
["bitfinex","BTCUSD",1734053475151,0.00090485,99585.0,99583.0,0.01529193]
["bitfinex","BTCUSD",1734053475550,0.00090485,99588.0,99583.0,0.01529193]
["bitfinex","BTCUSD",1734053475760,0.00125524,99587.0,99583.0,0.01529193]
["bitfinex","BTCUSD",1734053476387,0.000172,99590.0,99584.0,0.200835]
["bitfinex","BTCUSD",1734053477418,0.000172,99590.0,99583.0,0.01529193]
["bitfinex","BTCUSD",1734053477419,0.000172,99590.0,99585.0,0.401666]
["bitfinex","BTCUSD",1734053477580,0.000172,99590.0,99584.0,0.200835]
["bitfinex","BTCUSD",1734053477784,0.000172,99590.0,99583.0,0.01529193]
["bitfinex","BTCUSD",1734053478158,0.000172,99590.0,99586.0,0.200829]
["bitfinex","BTCUSD",1734053478548,0.000172,99590.0,99586.0,0.40166]
["bitfinex","BTCUSD",1734053480857,0.000172,99590.0,99588.0,0.200827]
["bitfinex","BTCUSD",1734053481085,0.000172,99590.0,99589.0,0.00050631]
["bitfinex","BTCUSD",1734053483146,0.000172,99590.0,99588.0,0.200827]
["bitfinex","BTCUSD",1734053483357,0.000172,99590.0,99589.0,0.0005063]
["bitfinex","BTCUSD",1734053483550,0.000172,99590.0,99588.0,0.200827]
["bitfinex","BTCUSD",1734053483750,0.000172,99590.0,99589.0,0.1505063]
["bitfinex","BTCUSD",1734053484780,0.000172,99590.0,99589.0,0.2854601]
["bitfinex","BTCUSD",1734053484983,0.000172,99590.0,99589.0,0.15]
["bitfinex","BTCUSD",1734053485187,0.000172,99590.0,99589.0,0.28541267]
["bitfinex","BTCUSD",1734053485388,0.000172,99590.0,99589.0,0.15]
["bitfinex","BTCUSD",1734053485668,0.000172,99590.0,99589.0,0.15050624]
["bitfinex","BTCUSD",1734053486268,0.000172,99590.0,99589.0,0.15]
["bitfinex","BTCUSD",1734053486504,0.000172,99590.0,99588.0,0.200827]
["bitfinex","BTCUSD",1734053486706,0.000172,99590.0,99583.0,0.01529193]
["bitfinex","BTCUSD",1734053486707,0.000172,99590.0,99585.0,0.15]
["bitfinex","BTCUSD",1734053486890,0.000172,99590.0,99586.0,0.401662]
["bitfinex","BTCUSD",1734053487715,0.000172,99590.0,99586.0,0.398701]
["bitfinex","BTCUSD",1734053489391,0.000172,99590.0,99586.0,0.19787]
["bitfinex","BTCUSD",1734053490637,0.000172,99590.0,99586.0,0.398701]
["bitfinex","BTCUSD",1734053492895,0.000172,99590.0,99584.0,0.200835]
["bitfinex","BTCUSD",1734053495085,0.000172,99590.0,99588.0,0.200826]
["bitfinex","BTCUSD",1734053495582,0.000172,99590.0,99584.0,0.200835]
["bitfinex","BTCUSD",1734053496239,0.000172,99590.0,99584.0,0.40167]
["bitfinex","BTCUSD",1734053496440,0.000172,99590.0,99588.0,0.200826]
["bitfinex","BTCUSD",1734053504275,0.000172,99590.0,99589.0,0.00050649]
["bitfinex","BTCUSD",1734053504481,0.000172,99590.0,99589.0,0.15050649]
["bitfinex","BTCUSD",1734053504937,0.000172,99590.0,99589.0,0.24956052]
["bitfinex","BTCUSD",1734053505154,0.000172,99590.0,99589.0,0.24905403]
["bitfinex","BTCUSD",1734053508866,0.000172,99590.0,99589.0,0.15]
["bitfinex","BTCUSD",1734053511908,0.000172,99590.0,99589.0,0.15050631]
["bitfinex","BTCUSD",1734053512112,0.000172,99590.0,99589.0,0.15]
["bitfinex","BTCUSD",1734053512888,0.000172,99590.0,99589.0,0.23994916]
["bitfinex","BTCUSD",1734053514227,0.000172,99590.0,99589.0,0.15]
["bitfinex","BTCUSD",1734053514412,0.000172,99590.0,99588.0,0.200826]
["bitfinex","BTCUSD",1734053517216,0.1269,99589.0,99588.0,0.200826]
["bitfinex","BTCUSD",1734053520629,0.0788,99589.0,99588.0,0.29077516]
["bitfinex","BTCUSD",1734053520830,0.000172,99590.0,99588.0,0.200826]
["bitfinex","BTCUSD",1734053521074,0.000172,99590.0,99589.0,0.09013352]
["bitfinex","BTCUSD",1734053521251,0.000172,99590.0,99588.0,0.200826]
["bitfinex","BTCUSD",1734053521466,0.000172,99590.0,99588.0,0.29096158]
["bitfinex","BTCUSD",1734053522545,0.000172,99590.0,99589.0,0.09013558]
["bitfinex","BTCUSD",1734053522800,0.000172,99590.0,99588.0,0.200826]
["bitfinex","BTCUSD",1734053522801,0.000172,99590.0,99588.0,0.29096158]
["bitfinex","BTCUSD",1734053523360,0.000172,99590.0,99589.0,0.09013558]
["bitfinex","BTCUSD",1734053523727,0.000172,99590.0,99588.0,0.29096158]
["bitfinex","BTCUSD",1734053526574,0.0759,99589.0,99588.0,0.29096158]
["bitfinex","BTCUSD",1734053530572,0.0759,99589.0,99586.0,0.13492374]
["bitfinex","BTCUSD",1734053530573,0.00090485,99587.0,99586.0,0.13492374]
["bitfinex","BTCUSD",1734053530786,0.00090485,99584.0,99583.0,0.10549042]
["bitfinex","BTCUSD",1734053530950,0.04810485,99584.0,99583.0,0.01529193]
["bitfinex","BTCUSD",1734053531139,0.12700485,99584.0,99583.0,0.01529193]
["bitfinex","BTCUSD",1734053538800,0.1261,99584.0,99583.0,0.01529193]
["bitfinex","BTCUSD",1734053539259,0.0789,99584.0,99583.0,0.01529193]
["bitfinex","BTCUSD",1734053539481,0.080172,99590.0,99584.0,0.200835]
["bitfinex","BTCUSD",1734053539693,0.080172,99590.0,99589.0,0.200825]
["bitfinex","BTCUSD",1734053544227,0.080172,99590.0,99589.0,0.21081044]
["bitfinex","BTCUSD",1734053552209,0.00090485,99589.0,99583.0,0.10541644]
["bitfinex","BTCUSD",1734053552371,0.00090485,99585.0,99583.0,0.01529193]
["bitfinex","BTCUSD",1734053552566,0.08300485,99584.0,99583.0,0.01529193]
["bitfinex","BTCUSD",1734053555313,0.0821,99584.0,99583.0,0.01529193]
["bitfinex","BTCUSD",1734053557024,0.0821,99584.0,99583.0,0.10541644]
["bitfinex","BTCUSD",1734053557246,0.082672,99590.0,99589.0,0.200825]
["bitfinex","BTCUSD",1734053562661,0.082672,99590.0,99589.0,0.29098821]
["bitfinex","BTCUSD",1734053563085,0.082672,99590.0,99589.0,0.29100656]
["bitfinex","BTCUSD",1734053563899,0.000172,99590.0,99589.0,0.200825]
["bitfinex","BTCUSD",1734053568884,0.000172,99590.0,99589.0,0.2910014]
["bitfinex","BTCUSD",1734053571520,0.000172,99590.0,99589.0,0.200825]
["bitfinex","BTCUSD",1734053571869,0.000172,99590.0,99589.0,0.29100118]
["bitfinex","BTCUSD",1734053572069,0.000172,99590.0,99589.0,0.200825]
["bitfinex","BTCUSD",1734053572278,0.000172,99590.0,99589.0,0.29100118]
["bitfinex","BTCUSD",1734053574328,0.000172,99590.0,99589.0,0.200825]
["bitfinex","BTCUSD",1734053576177,0.000172,99590.0,99589.0,0.38117737]
["bitfinex","BTCUSD",1734053576383,0.000172,99590.0,99589.0,0.200825]
["bitfinex","BTCUSD",1734053576790,0.000172,99590.0,99589.0,0.38117737]
["bitfinex","BTCUSD",1734053577193,0.000172,99590.0,99589.0,0.200825]
["bitfinex","BTCUSD",1734053577626,0.000172,99590.0,99589.0,0.33607674]
["bitfinex","BTCUSD",1734053578039,0.000172,99590.0,99589.0,0.200825]
["bitfinex","BTCUSD",1734053581398,0.000172,99590.0,99589.0,0.38118628]
["bitfinex","BTCUSD",1734053581552,0.000172,99590.0,99589.0,0.200825]
["bitfinex","BTCUSD",1734053582152,0.000172,99590.0,99589.0,0.38118628]
["bitfinex","BTCUSD",1734053582552,0.000172,99590.0,99589.0,0.200825]
["bitfinex","BTCUSD",1734053582781,0.000172,99590.0,99589.0,0.33610989]
["bitfinex","BTCUSD",1734053583817,0.000172,99590.0,99589.0,0.200825]
["bitfinex","BTCUSD",1734053585460,0.000172,99590.0,99589.0,0.38118628]
["bitfinex","BTCUSD",1734053585636,0.000172,99590.0,99589.0,0.200825]
["bitfinex","BTCUSD",1734053586540,0.000172,99590.0,99589.0,0.38122855]
["bitfinex","BTCUSD",1734053586749,0.000172,99590.0,99589.0,0.38122849]
["bitfinex","BTCUSD",1734053587401,0.000172,99590.0,99589.0,0.38122594]
["bitfinex","BTCUSD",1734053587779,0.000172,99590.0,99589.0,0.200825]
["bitfinex","BTCUSD",1734053590346,0.000172,99590.0,99589.0,0.38121596]
["bitfinex","BTCUSD",1734053591152,0.000172,99590.0,99589.0,0.200825]
["bitfinex","BTCUSD",1734053591615,0.000172,99590.0,99589.0,0.3812176]
["bitfinex","BTCUSD",1734053592653,0.000172,99590.0,99589.0,0.200825]
["bitfinex","BTCUSD",1734053594549,0.079772,99590.0,99589.0,0.200825]
["bitfinex","BTCUSD",1734053594772,0.079772,99590.0,99587.0,0.1803926]
["bitfinex","BTCUSD",1734053594773,0.0796,99588.0,99587.0,0.200829]
["bitfinex","BTCUSD",1734053594971,0.1261718,99588.0,99587.0,0.200829]
["bitfinex","BTCUSD",1734053595172,0.1261718,99588.0,99584.0,0.200835]
["bitfinex","BTCUSD",1734053595388,0.0803718,99585.0,99584.0,0.200835]
["bitfinex","BTCUSD",1734053597631,0.0796,99585.0,99584.0,0.200835]
["bitfinex","BTCUSD",1734053597835,0.0803718,99585.0,99584.0,0.200835]
["bitfinex","BTCUSD",1734053599477,0.0796,99585.0,99584.0,0.200835]
["bitfinex","BTCUSD",1734053599684,0.0796,99585.0,99584.0,0.20134152]
["bitfinex","BTCUSD",1734053599838,0.000172,99590.0,99587.0,0.200829]
["bitfinex","BTCUSD",1734053600312,0.000172,99590.0,99587.0,0.401658]
["bitfinex","BTCUSD",1734053605596,0.000172,99590.0,99587.0,0.4918399]
["bitfinex","BTCUSD",1734053606568,0.000172,99590.0,99587.0,0.401658]
["bitfinex","BTCUSD",1734053607216,0.000172,99590.0,99587.0,0.4918399]
["bitfinex","BTCUSD",1734053607659,0.000172,99590.0,99589.0,0.200825]
["bitfinex","BTCUSD",1734053610352,0.000172,99590.0,99589.0,0.21076796]
["bitfinex","BTCUSD",1734053611972,0.000172,99590.0,99589.0,0.39113177]
["bitfinex","BTCUSD",1734053612351,0.000172,99590.0,99589.0,0.21076796]
["bitfinex","BTCUSD",1734053613554,0.000172,99590.0,99589.0,0.36076796]
["bitfinex","BTCUSD",1734053614031,0.000172,99590.0,99589.0,0.58622272]
["bitfinex","BTCUSD",1734053614436,0.000172,99590.0,99589.0,0.36076796]
["bitfinex","BTCUSD",1734053616830,0.000172,99590.0,99589.0,0.58622272]
["bitfinex","BTCUSD",1734053617155,0.000172,99590.0,99589.0,0.36076796]
["bitfinex","BTCUSD",1734053617377,0.000172,99590.0,99589.0,0.58614452]
["bitfinex","BTCUSD",1734053617803,0.000172,99590.0,99589.0,0.45982199]
["bitfinex","BTCUSD",1734053619217,0.000172,99590.0,99589.0,0.4799464]
["bitfinex","BTCUSD",1734053620027,1.600172,99600.0,99599.0,0.350805]
["bitfinex","BTCUSD",1734053620302,1.600172,99600.0,99599.0,0.57606679]
["bitfinex","BTCUSD",1734053621042,1.600172,99600.0,99599.0,0.350805]
["bitfinex","BTCUSD",1734053621242,1.600172,99600.0,99599.0,0.57606055]
["bitfinex","BTCUSD",1734053621518,1.519852,99600.0,99599.0,0.69806621]
["bitfinex","BTCUSD",1734053621734,1.499772,99600.0,99599.0,0.45305903]
["bitfinex","BTCUSD",1734053621941,1.459612,99600.0,99599.0,0.67826228]
["bitfinex","BTCUSD",1734053622170,1.399372,99600.0,99599.0,0.45305903]
["bitfinex","BTCUSD",1734053622634,1.399372,99600.0,99599.0,0.60305903]
["bitfinex","BTCUSD",1734053622790,1.399372,99600.0,99599.0,0.45305903]
["bitfinex","BTCUSD",1734053623152,1.298972,99600.0,99599.0,0.45305903]
["bitfinex","BTCUSD",1734053623358,1.298932,99600.0,99599.0,0.46314638]
["bitfinex","BTCUSD",1734053623704,1.298932,99600.0,99599.0,0.61237458]
["bitfinex","BTCUSD",1734053623920,1.278852,99600.0,99599.0,0.63537458]
["bitfinex","BTCUSD",1734053624142,1.198532,99600.0,99599.0,0.63537458]
["bitfinex","BTCUSD",1734053624336,1.198532,99600.0,99599.0,0.81538549]
["bitfinex","BTCUSD",1734053624556,1.198532,99600.0,99599.0,0.81618549]
["bitfinex","BTCUSD",1734053624759,1.198532,99600.0,99599.0,0.63617458]
["bitfinex","BTCUSD",1734053624932,1.178624,99600.0,99599.0,0.63617458]
["bitfinex","BTCUSD",1734053625146,1.098304,99600.0,99599.0,0.63617458]
["bitfinex","BTCUSD",1734053625618,1.098304,99600.0,99599.0,0.78617458]
["bitfinex","BTCUSD",1734053625776,1.05830564,99600.0,99599.0,0.78617458]
["bitfinex","BTCUSD",1734053626133,0.99806564,99600.0,99599.0,0.77608723]
["bitfinex","BTCUSD",1734053626250,0.95790564,99600.0,99599.0,0.77608723]
["bitfinex","BTCUSD",1734053626952,0.93782564,99600.0,99599.0,0.77608723]
["bitfinex","BTCUSD",1734053627177,0.84596564,99600.0,99599.0,0.77608723]
["bitfinex","BTCUSD",1734053628097,0.82588564,99600.0,99599.0,0.77608723]
["bitfinex","BTCUSD",1734053628302,0.80580564,99600.0,99599.0,0.77608723]
["bitfinex","BTCUSD",1734053628516,0.74556564,99600.0,99599.0,0.77608723]
["bitfinex","BTCUSD",1734053629385,0.64516564,99600.0,99599.0,1.00072325]
["bitfinex","BTCUSD",1734053629583,0.64516564,99600.0,99599.0,1.01079862]
["bitfinex","BTCUSD",1734053629785,0.64516564,99600.0,99599.0,0.7861626]
["bitfinex","BTCUSD",1734053629984,0.62508564,99600.0,99599.0,0.7861626]
["bitfinex","BTCUSD",1734053630203,0.58492564,99600.0,99599.0,1.01080311]
["bitfinex","BTCUSD",1734053630446,0.54476564,99600.0,99599.0,0.7861626]
["bitfinex","BTCUSD",1734053631323,0.48452564,99600.0,99599.0,0.7861626]
["bitfinex","BTCUSD",1734053631533,0.44436564,99600.0,99599.0,0.7861626]
["bitfinex","BTCUSD",1734053632200,0.40420564,99600.0,99599.0,0.7861626]
["bitfinex","BTCUSD",1734053632407,0.34396564,99600.0,99599.0,0.96575499]
["bitfinex","BTCUSD",1734053632831,0.34396564,99600.0,99599.0,0.7861626]
["bitfinex","BTCUSD",1734053633037,0.30767564,99600.0,99599.0,0.7861626]
["bitfinex","BTCUSD",1734053633250,0.26751564,99600.0,99599.0,0.7861626]
["bitfinex","BTCUSD",1734053633458,0.20727564,99600.0,99599.0,0.7861626]
["bitfinex","BTCUSD",1734053634110,0.0765,99626.0,99625.0,0.350752]
["bitfinex","BTCUSD",1734053635387,0.07655564,99626.0,99625.0,0.350752]
["bitfinex","BTCUSD",1734053641054,0.07655564,99626.0,99625.0,0.00988707]
["bitfinex","BTCUSD",1734053641268,0.07655564,99626.0,99615.0,0.200772]
["bitfinex","BTCUSD",1734053641269,0.1237,99625.0,99615.0,0.200772]
["bitfinex","BTCUSD",1734053641482,5.564e-05,99626.0,99592.0,0.22422376]
["bitfinex","BTCUSD",1734053641483,0.1237,99613.0,99592.0,0.22422376]
["bitfinex","BTCUSD",1734053641697,0.1237,99612.0,99606.0,0.01101037]
["bitfinex","BTCUSD",1734053641897,0.0007718,99613.0,99607.0,0.200789]
["bitfinex","BTCUSD",1734053641898,0.0804,99611.0,99607.0,0.200789]
["bitfinex","BTCUSD",1734053642135,0.0804,99609.0,99606.0,0.200789]
["bitfinex","BTCUSD",1734053642780,0.0804,99609.0,99606.0,0.401579]
["bitfinex","BTCUSD",1734053643209,0.0804,99609.0,99606.0,0.200789]
["bitfinex","BTCUSD",1734053643635,0.0804,99609.0,99606.0,0.40158]
["bitfinex","BTCUSD",1734053644039,0.0804,99609.0,99606.0,0.200789]
["bitfinex","BTCUSD",1734053644301,0.08036,99609.0,99606.0,0.200789]
["bitfinex","BTCUSD",1734053644684,0.08036,99609.0,99606.0,0.20002302]
["bitfinex","BTCUSD",1734053647176,0.08036,99609.0,99606.0,0.40081402]
["bitfinex","BTCUSD",1734053650313,0.08036,99609.0,99606.0,0.40076218]
["bitfinex","BTCUSD",1734053650902,0.0767,99607.0,99602.0,0.200799]
["bitfinex","BTCUSD",1734053651048,0.0482,99606.0,99602.0,0.200799]
["bitfinex","BTCUSD",1734053651256,0.0767,99605.0,99602.0,0.200799]
["bitfinex","BTCUSD",1734053652447,0.0767,99605.0,99602.0,0.401598]
["bitfinex","BTCUSD",1734053653592,0.0767,99605.0,99602.0,0.4116114]
["bitfinex","BTCUSD",1734053654860,0.0767,99605.0,99600.0,0.01007125]
["bitfinex","BTCUSD",1734053655069,0.0007718,99601.0,99600.0,8.6e-05]
["bitfinex","BTCUSD",1734053655291,0.1308718,99601.0,99600.0,8.6e-05]
["bitfinex","BTCUSD",1734053657176,0.1319718,99591.0,99590.0,0.0010674]
["bitfinex","BTCUSD",1734053657382,0.23102583,99591.0,99590.0,0.0010674]
["bitfinex","BTCUSD",1734053659949,0.1237,99582.0,99580.0,8.6e-05]
["bitfinex","BTCUSD",1734053660251,0.200845,99579.0,99571.0,0.0004]
["bitfinex","BTCUSD",1734053660452,0.0007718,99584.0,99571.0,0.0004]
["bitfinex","BTCUSD",1734053660453,0.10030952,99578.0,99571.0,0.0004]
["bitfinex","BTCUSD",1734053660605,0.0498,99576.0,99571.0,0.0004]
["bitfinex","BTCUSD",1734053660807,0.0759,99574.0,99571.0,0.0004]
["bitfinex","BTCUSD",1734053661034,0.0759,99572.0,99571.0,0.0004]
["bitfinex","BTCUSD",1734053661250,0.17620952,99572.0,99571.0,0.0004]
["bitfinex","BTCUSD",1734053662750,0.22600952,99572.0,99571.0,0.0004]
["bitfinex","BTCUSD",1734053662958,0.22475403,99572.0,99571.0,0.0004]
["bitfinex","BTCUSD",1734053664476,0.1257,99572.0,99571.0,0.0004]
["bitfinex","BTCUSD",1734053664649,0.1264718,99572.0,99571.0,0.0004]
["bitfinex","BTCUSD",1734053666799,0.1257,99572.0,99571.0,0.0004]
["bitfinex","BTCUSD",1734053667459,0.1264718,99572.0,99571.0,0.0004]
["bitfinex","BTCUSD",1734053667681,0.1257,99572.0,99571.0,0.0004]
["bitfinex","BTCUSD",1734053669606,0.0759,99572.0,99571.0,0.0004]
["bitfinex","BTCUSD",1734053669812,0.0785,99579.0,99578.0,0.200847]
["bitfinex","BTCUSD",1734053672333,0.0461,99582.0,99579.0,0.200845]
["bitfinex","BTCUSD",1734053672649,0.0461,99582.0,99579.0,0.40169]
["bitfinex","BTCUSD",1734053673914,0.0832,99588.0,99587.0,0.200829]
["bitfinex","BTCUSD",1734053674327,0.00010565,99591.0,99585.0,0.200833]
["bitfinex","BTCUSD",1734053674524,0.00010565,99591.0,99588.0,0.200827]
["bitfinex","BTCUSD",1734053675028,0.00010565,99591.0,99588.0,0.401654]
["bitfinex","BTCUSD",1734053676569,0.00010565,99591.0,99590.0,0.200823]
["bitfinex","BTCUSD",1734053676773,0.00010565,99591.0,99590.0,0.20132933]
["bitfinex","BTCUSD",1734053677983,0.00010565,99591.0,99590.0,0.21143475]
["bitfinex","BTCUSD",1734053678241,0.00010565,99591.0,99590.0,0.21092842]
["bitfinex","BTCUSD",1734053679825,0.00010565,99591.0,99590.0,0.36092842]
["bitfinex","BTCUSD",1734053680452,0.00010565,99591.0,99590.0,0.45998245]
["bitfinex","BTCUSD",1734053683977,0.00010565,99591.0,99590.0,0.54966959]
["bitfinex","BTCUSD",1734053684317,0.00010565,99591.0,99590.0,0.45998245]
["bitfinex","BTCUSD",1734053684532,0.00010565,99591.0,99590.0,0.59451316]
["bitfinex","BTCUSD",1734053684717,0.00010565,99591.0,99590.0,0.45998245]
["bitfinex","BTCUSD",1734053685559,0.00010565,99591.0,99590.0,0.63935673]
["bitfinex","BTCUSD",1734053686215,0.00010565,99591.0,99590.0,0.45998245]
["bitfinex","BTCUSD",1734053686752,0.00010565,99591.0,99590.0,0.5948755]
["bitfinex","BTCUSD",1734053687179,0.00010565,99591.0,99590.0,0.45998245]
["bitfinex","BTCUSD",1734053690386,0.00010565,99591.0,99590.0,0.63982763]
["bitfinex","BTCUSD",1734053691176,0.00010565,99591.0,99590.0,0.36092842]
["bitfinex","BTCUSD",1734053691379,0.00010565,99591.0,99590.0,0.45084978]
["bitfinex","BTCUSD",1734053691583,0.00010565,99591.0,99590.0,0.36092842]
["bitfinex","BTCUSD",1734053692614,0.04850565,99591.0,99590.0,0.36092842]
["bitfinex","BTCUSD",1734053699236,0.00010565,99591.0,99590.0,0.45998245]
["bitfinex","BTCUSD",1734053699658,0.00010565,99591.0,99590.0,0.63984005]
["bitfinex","BTCUSD",1734053699860,0.00010565,99591.0,99590.0,0.45998245]
["bitfinex","BTCUSD",1734053700071,0.00010565,99591.0,99590.0,0.63984005]
["bitfinex","BTCUSD",1734053700278,0.00010565,99591.0,99590.0,0.59488471]
["bitfinex","BTCUSD",1734053700511,0.00010565,99591.0,99590.0,0.45998245]
["bitfinex","BTCUSD",1734053700752,0.00010565,99591.0,99590.0,0.63984005]
["bitfinex","BTCUSD",1734053702151,0.00010565,99591.0,99590.0,0.60998245]
["bitfinex","BTCUSD",1734053702781,6.5e-07,99591.0,99590.0,0.63298245]
["bitfinex","BTCUSD",1734053702957,6.5e-07,99591.0,99590.0,1.05199705]
["bitfinex","BTCUSD",1734053703161,6.5e-07,99591.0,99590.0,0.78221065]
["bitfinex","BTCUSD",1734053704015,0.00013265,99600.0,99599.0,0.200805]
["bitfinex","BTCUSD",1734053704238,0.00018831,99600.0,99599.0,0.45036486]
["bitfinex","BTCUSD",1734053704412,0.00018831,99600.0,99599.0,0.44985903]
["bitfinex","BTCUSD",1734053705076,0.0453,99623.0,99622.0,0.350758]
["bitfinex","BTCUSD",1734053706702,0.01912864,99636.0,99629.0,0.200744]
["bitfinex","BTCUSD",1734053706703,0.0491,99633.0,99629.0,0.200744]
["bitfinex","BTCUSD",1734053708055,0.1249,99633.0,99629.0,0.200744]
["bitfinex","BTCUSD",1734053711966,0.1249,99633.0,99629.0,0.21086749]
["bitfinex","BTCUSD",1734053715411,0.0007718,99642.0,99629.0,0.36086749]
["bitfinex","BTCUSD",1734053715609,0.0818,99643.0,99629.0,0.36086749]
["bitfinex","BTCUSD",1734053716059,0.048,99646.0,99629.0,0.48292152]
["bitfinex","BTCUSD",1734053716272,1e-06,99630.0,99629.0,0.48292152]
["bitfinex","BTCUSD",1734053717324,1e-06,99630.0,99629.0,0.72279538]
["bitfinex","BTCUSD",1734053717523,1e-06,99630.0,99629.0,0.63292152]
["bitfinex","BTCUSD",1734053718531,1e-06,99630.0,99629.0,0.72267191]
["bitfinex","BTCUSD",1734053719288,1e-06,99630.0,99629.0,0.63292152]
["bitfinex","BTCUSD",1734053719493,1e-06,99630.0,99629.0,0.76753483]
["bitfinex","BTCUSD",1734053719755,1e-06,99630.0,99629.0,0.63292152]
["bitfinex","BTCUSD",1734053719960,1e-06,99630.0,99629.0,0.81266924]
["bitfinex","BTCUSD",1734053720581,1e-06,99630.0,99629.0,0.63292152]
["bitfinex","BTCUSD",1734053721613,1e-06,99630.0,99629.0,0.76748639]
["bitfinex","BTCUSD",1734053721818,1e-06,99630.0,99629.0,0.63292152]
["bitfinex","BTCUSD",1734053721974,1e-06,99630.0,99629.0,0.81266924]
["bitfinex","BTCUSD",1734053722182,1e-06,99630.0,99629.0,0.63292152]
["bitfinex","BTCUSD",1734053722383,1e-06,99630.0,99629.0,0.81266924]
["bitfinex","BTCUSD",1734053722582,1e-06,99630.0,99629.0,0.76746282]
["bitfinex","BTCUSD",1734053723054,1e-06,99630.0,99629.0,0.63292152]
["bitfinex","BTCUSD",1734053724566,1e-06,99630.0,99629.0,0.81224426]
["bitfinex","BTCUSD",1734053725686,1e-06,99630.0,99629.0,0.63292152]
["bitfinex","BTCUSD",1734053727062,1e-06,99630.0,99629.0,0.76737915]
["bitfinex","BTCUSD",1734053727480,1e-06,99630.0,99629.0,0.63292152]
["bitfinex","BTCUSD",1734053728121,1e-06,99630.0,99629.0,0.67305452]
["bitfinex","BTCUSD",1734053728327,0.048,99646.0,99636.0,0.15]
["bitfinex","BTCUSD",1734053728448,0.04816639,99646.0,99645.0,0.350712]
["bitfinex","BTCUSD",1734053730419,0.04816639,99646.0,99645.0,0.44976603]
["bitfinex","BTCUSD",1734053730628,0.00016639,99646.0,99645.0,0.44976603]
["bitfinex","BTCUSD",1734053730836,3.9e-07,99646.0,99645.0,0.79239657]
["bitfinex","BTCUSD",1734053731040,1e-06,99656.0,99655.0,0.373692]
["bitfinex","BTCUSD",1734053731235,1e-06,99656.0,99655.0,0.62197423]
["bitfinex","BTCUSD",1734053731445,0.0763,99673.0,99672.0,0.350658]
["bitfinex","BTCUSD",1734053732331,0.000172,99680.0,99679.0,0.350644]
["bitfinex","BTCUSD",1734053733776,0.00033833,99680.0,99679.0,0.350644]
["bitfinex","BTCUSD",1734053734575,0.00033833,99680.0,99679.0,0.44969803]
["bitfinex","BTCUSD",1734053735722,0.00033833,99680.0,99679.0,0.45995604]
["bitfinex","BTCUSD",1734053741032,0.08213833,99680.0,99679.0,0.01025801]
["bitfinex","BTCUSD",1734053741259,0.08213833,99680.0,99672.0,0.22115214]
["bitfinex","BTCUSD",1734053741260,0.0818,99679.0,99673.0,0.200656]
["bitfinex","BTCUSD",1734053741466,0.0007718,99677.0,99673.0,0.200656]
["bitfinex","BTCUSD",1734053741675,0.04953833,99680.0,99662.0,0.200677]
["bitfinex","BTCUSD",1734053741676,0.0007718,99676.0,99672.0,0.01006395]
["bitfinex","BTCUSD",1734053741900,0.0007718,99676.0,99650.0,0.66422915]
["bitfinex","BTCUSD",1734053741901,0.0818,99671.0,99664.0,0.200672]
["bitfinex","BTCUSD",1734053742559,0.0818,99671.0,99665.0,0.200672]
["bitfinex","BTCUSD",1734053742764,0.0818,99671.0,99669.0,0.200662]
["bitfinex","BTCUSD",1734053743384,0.0818,99671.0,99664.0,0.15]
["bitfinex","BTCUSD",1734053743524,0.0818,99671.0,99665.0,0.200672]
["bitfinex","BTCUSD",1734053744384,0.0818,99671.0,99665.0,0.401344]
["bitfinex","BTCUSD",1734053744559,0.0818,99671.0,99669.0,0.200662]
["bitfinex","BTCUSD",1734053745179,0.0818,99671.0,99666.0,0.20067]
["bitfinex","BTCUSD",1734053749149,0.0818,99671.0,99666.0,0.40134]
["bitfinex","BTCUSD",1734053750238,0.0818,99671.0,99666.0,0.20067]
["bitfinex","BTCUSD",1734053750684,0.0818,99671.0,99664.0,0.15999365]
["bitfinex","BTCUSD",1734053750685,0.0818,99671.0,99664.0,0.00999365]
["bitfinex","BTCUSD",1734053751200,0.0818,99671.0,99664.0,0.15]
["bitfinex","BTCUSD",1734053751835,0.0818,99671.0,99665.0,0.200672]
["bitfinex","BTCUSD",1734053752306,0.0818,99671.0,99661.0,0.01001238]
["bitfinex","BTCUSD",1734053752513,0.00033833,99680.0,99647.0,0.200706]
["bitfinex","BTCUSD",1734053752514,0.0489,99664.0,99647.0,0.200706]
["bitfinex","BTCUSD",1734053752717,0.0007718,99660.0,99647.0,0.200706]
["bitfinex","BTCUSD",1734053752926,0.0784,99659.0,99653.0,0.01080961]
["bitfinex","BTCUSD",1734053753156,0.0784,99659.0,99647.0,0.200706]
["bitfinex","BTCUSD",1734053753157,0.0784,99659.0,99651.0,0.200699]
["bitfinex","BTCUSD",1734053753367,0.0784,99659.0,99655.0,0.20069]
["bitfinex","BTCUSD",1734053754240,0.0784,99659.0,99651.0,0.200699]
["bitfinex","BTCUSD",1734053754675,0.0784,99659.0,99650.0,0.00991843]
["bitfinex","BTCUSD",1734053755554,0.0489,99664.0,99650.0,8.59e-05]
["bitfinex","BTCUSD",1734053755555,0.0813718,99651.0,99650.0,8.59e-05]
["bitfinex","BTCUSD",1734053755764,0.1305718,99651.0,99650.0,8.59e-05]
["bitfinex","BTCUSD",1734053756210,0.1318263,99651.0,99650.0,8.59e-05]
["bitfinex","BTCUSD",1734053757295,0.1305718,99651.0,99650.0,8.59e-05]
["bitfinex","BTCUSD",1734053757769,0.1318263,99651.0,99650.0,8.59e-05]
["bitfinex","BTCUSD",1734053759973,0.23088034,99651.0,99650.0,8.59e-05]
["bitfinex","BTCUSD",1734053760177,0.22962583,99651.0,99650.0,8.59e-05]
["bitfinex","BTCUSD",1734053763823,0.1305718,99651.0,99650.0,8.59e-05]
["bitfinex","BTCUSD",1734053764658,0.1298,99651.0,99650.0,8.59e-05]
["bitfinex","BTCUSD",1734053764878,0.1305718,99651.0,99650.0,8.59e-05]
["bitfinex","BTCUSD",1734053765293,0.23088041,99651.0,99650.0,8.59e-05]
["bitfinex","BTCUSD",1734053765502,0.22962583,99651.0,99650.0,8.59e-05]
["bitfinex","BTCUSD",1734053771698,0.1305718,99651.0,99650.0,8.59e-05]
["bitfinex","BTCUSD",1734053771899,0.0007718,99657.0,99650.0,8.59e-05]
["bitfinex","BTCUSD",1734053772108,0.0007718,99655.0,99650.0,8.59e-05]
["bitfinex","BTCUSD",1734053772306,0.0007718,99653.0,99650.0,8.59e-05]
["bitfinex","BTCUSD",1734053773405,0.0007718,99653.0,99650.0,0.2007869]
["bitfinex","BTCUSD",1734053774420,0.0007718,99651.0,99650.0,8.59e-05]
["bitfinex","BTCUSD",1734053777361,0.22572583,99651.0,99650.0,8.59e-05]
["bitfinex","BTCUSD",1734053784466,0.76594777,99651.0,99631.0,0.0009808]
["bitfinex","BTCUSD",1734053784670,0.3289098,99632.0,99631.0,0.0009808]
["bitfinex","BTCUSD",1734053784879,0.2794318,99621.0,99606.0,0.01004146]
["bitfinex","BTCUSD",1734053785087,0.37848583,99621.0,99611.0,0.000999]
["bitfinex","BTCUSD",1734053785302,0.37848583,99621.0,99590.0,8.6e-05]
["bitfinex","BTCUSD",1734053785303,0.42798583,99621.0,99590.0,8.6e-05]
["bitfinex","BTCUSD",1734053785810,0.0007718,99591.0,99590.0,8.6e-05]
["bitfinex","BTCUSD",1734053786017,0.00202705,99591.0,99590.0,8.6e-05]
["bitfinex","BTCUSD",1734053786662,0.00202705,99591.0,99590.0,0.00025239]
["bitfinex","BTCUSD",1734053794781,0.00202712,99591.0,99590.0,0.20107539]
["bitfinex","BTCUSD",1734053794991,0.0007718,99591.0,99590.0,0.20107539]
["bitfinex","BTCUSD",1734053797527,0.0007718,99597.0,99590.0,0.00025239]
["bitfinex","BTCUSD",1734053797744,0.0007718,99599.0,99598.0,0.200807]
["bitfinex","BTCUSD",1734053799436,0.0007718,99599.0,99598.0,0.401614]
["bitfinex","BTCUSD",1734053800505,0.0007718,99602.0,99598.0,0.401614]
["bitfinex","BTCUSD",1734053800706,0.0007718,99604.0,99603.0,0.200797]
["bitfinex","BTCUSD",1734053817011,0.0765718,99604.0,99603.0,0.200797]
["bitfinex","BTCUSD",1734053820560,0.0007718,99604.0,99603.0,0.200797]
["bitfinex","BTCUSD",1734053831198,0.0007718,99605.0,99603.0,0.200797]
["bitfinex","BTCUSD",1734053831426,0.0007718,99604.0,99603.0,0.200797]
["bitfinex","BTCUSD",1734053831634,0.0007718,99605.0,99603.0,0.200797]
["bitfinex","BTCUSD",1734053837331,0.00125499,99609.0,99603.0,0.200797]
["bitfinex","BTCUSD",1734053837332,0.0007718,99604.0,99603.0,0.200797]
["bitfinex","BTCUSD",1734053841991,0.0007718,99604.0,99603.0,0.29098408]
["bitfinex","BTCUSD",1734053842117,0.0007718,99604.0,99603.0,0.200797]
["bitfinex","BTCUSD",1734053842323,0.0007718,99604.0,99603.0,0.335989]
["bitfinex","BTCUSD",1734053842519,0.0007718,99604.0,99603.0,0.200797]
["bitfinex","BTCUSD",1734053843138,0.0007718,99604.0,99603.0,0.381053]
["bitfinex","BTCUSD",1734053843706,0.0007718,99604.0,99603.0,0.200797]
["bitfinex","BTCUSD",1734053844327,0.0007718,99604.0,99603.0,0.38123044]
["bitfinex","BTCUSD",1734053844571,0.0007718,99604.0,99603.0,0.200797]
["bitfinex","BTCUSD",1734053844995,0.0007718,99604.0,99603.0,0.33612678]
["bitfinex","BTCUSD",1734053845413,0.0007718,99604.0,99603.0,0.13532978]
["bitfinex","BTCUSD",1734053845618,0.00125503,99611.0,99600.0,0.13541568]
["bitfinex","BTCUSD",1734053845619,0.0766718,99601.0,99600.0,0.13541568]
["bitfinex","BTCUSD",1734053846020,0.0766718,99601.0,99600.0,8.59e-05]
["bitfinex","BTCUSD",1734053846021,0.1248718,99601.0,99600.0,8.59e-05]
["bitfinex","BTCUSD",1734053848581,0.23641301,99601.0,99600.0,8.59e-05]
["bitfinex","BTCUSD",1734053849547,0.22392583,99601.0,99600.0,8.59e-05]
["bitfinex","BTCUSD",1734053849963,0.23400113,99601.0,99600.0,8.59e-05]
["bitfinex","BTCUSD",1734053861855,0.38400113,99601.0,99600.0,8.59e-05]
["bitfinex","BTCUSD",1734053868097,0.22392583,99601.0,99600.0,8.59e-05]
["bitfinex","BTCUSD",1734053870429,0.37392583,99601.0,99600.0,8.59e-05]
["bitfinex","BTCUSD",1734053871111,0.46951241,99601.0,99600.0,8.59e-05]
["bitfinex","BTCUSD",1734053874317,0.47694417,99601.0,99600.0,8.59e-05]
["bitfinex","BTCUSD",1734053874968,0.46951241,99601.0,99600.0,8.59e-05]
["bitfinex","BTCUSD",1734053875204,0.37392583,99601.0,99600.0,8.59e-05]
["bitfinex","BTCUSD",1734053877285,0.3813675,99601.0,99600.0,8.59e-05]
["bitfinex","BTCUSD",1734053877913,0.37392583,99601.0,99600.0,8.59e-05]
["bitfinex","BTCUSD",1734053878322,0.38136751,99601.0,99600.0,8.59e-05]
["bitfinex","BTCUSD",1734053880223,0.37392583,99601.0,99600.0,8.59e-05]
["bitfinex","BTCUSD",1734053880433,0.45297368,99601.0,99600.0,8.59e-05]
["bitfinex","BTCUSD",1734053880690,0.77597368,99601.0,99600.0,8.59e-05]
["bitfinex","BTCUSD",1734053881550,0.80313746,99601.0,99600.0,8.59e-05]
["bitfinex","BTCUSD",1734053882393,0.83244933,99601.0,99600.0,8.59e-05]
["bitfinex","BTCUSD",1734053883765,0.83444933,99601.0,99600.0,8.59e-05]
["bitfinex","BTCUSD",1734053883992,0.92349754,99601.0,99600.0,8.59e-05]
["bitfinex","BTCUSD",1734053884453,0.83444933,99601.0,99600.0,8.59e-05]
["bitfinex","BTCUSD",1734053884943,0.80513746,99601.0,99600.0,8.59e-05]
["bitfinex","BTCUSD",1734053885392,0.3007718,99591.0,99590.0,2.9e-07]
["bitfinex","BTCUSD",1734053885600,0.90839142,99591.0,99590.0,2.9e-07]
["bitfinex","BTCUSD",1734053885819,0.95606889,99591.0,99590.0,2.9e-07]
["bitfinex","BTCUSD",1734053886238,0.9539208,99591.0,99590.0,2.9e-07]
["bitfinex","BTCUSD",1734053886451,0.95390026,99591.0,99590.0,2.9e-07]
["bitfinex","BTCUSD",1734053886682,1.08226616,99591.0,99590.0,2.9e-07]
["bitfinex","BTCUSD",1734053887095,1.05295429,99591.0,99590.0,2.9e-07]
["bitfinex","BTCUSD",1734053887535,0.7995128,99581.0,99580.0,8.6e-05]
["bitfinex","BTCUSD",1734053887539,0.3237718,99572.0,99560.0,8.6e-05]
["bitfinex","BTCUSD",1734053887754,0.58752706,99572.0,99560.0,8.6e-05]
["bitfinex","BTCUSD",1734053887971,0.66769793,99572.0,99571.0,0.00095514]
["bitfinex","BTCUSD",1734053888181,0.81769793,99572.0,99571.0,0.00095514]
["bitfinex","BTCUSD",1734053890180,0.66769793,99572.0,99571.0,0.00095514]
["bitfinex","BTCUSD",1734053890383,0.81769793,99572.0,99571.0,0.00095514]
["bitfinex","BTCUSD",1734053890614,0.61232075,99572.0,99571.0,0.00095514]
["bitfinex","BTCUSD",1734053890828,0.58300888,99572.0,99571.0,0.00095514]
["bitfinex","BTCUSD",1734053891032,0.61232075,99572.0,99571.0,0.00095514]
["bitfinex","BTCUSD",1734053891461,0.9161264,99572.0,99571.0,0.00095514]
["bitfinex","BTCUSD",1734053891682,0.94543827,99572.0,99571.0,0.00095514]
["bitfinex","BTCUSD",1734053891904,1.0444923,99572.0,99571.0,0.00095514]
["bitfinex","BTCUSD",1734053892949,1.0464923,99572.0,99571.0,0.00095514]
["bitfinex","BTCUSD",1734053893166,1.03906825,99572.0,99571.0,0.00095514]
["bitfinex","BTCUSD",1734053893599,0.7984528,99561.0,99560.0,8.6e-05]
["bitfinex","BTCUSD",1734053893803,1.01493229,99561.0,99560.0,8.6e-05]
["bitfinex","BTCUSD",1734053894007,1.04566083,99561.0,99560.0,8.6e-05]
["bitfinex","BTCUSD",1734053894868,1.05306171,99561.0,99560.0,8.6e-05]
["bitfinex","BTCUSD",1734053895105,1.03469028,99561.0,99560.0,8.6e-05]
["bitfinex","BTCUSD",1734053895546,1.0272894,99561.0,99560.0,8.6e-05]
["bitfinex","BTCUSD",1734053896389,1.03750289,99561.0,99560.0,8.6e-05]
["bitfinex","BTCUSD",1734053897026,1.05788308,99561.0,99560.0,8.6e-05]
["bitfinex","BTCUSD",1734053898113,1.06527667,99561.0,99560.0,8.6e-05]
["bitfinex","BTCUSD",1734053898499,1.05788308,99561.0,99560.0,8.6e-05]
["bitfinex","BTCUSD",1734053899113,1.06527497,99561.0,99560.0,8.6e-05]
["bitfinex","BTCUSD",1734053899321,1.05788308,99561.0,99560.0,8.6e-05]
["bitfinex","BTCUSD",1734053899948,1.02715454,99561.0,99560.0,8.6e-05]
["bitfinex","BTCUSD",1734053900170,1.05788308,99561.0,99560.0,8.6e-05]
["bitfinex","BTCUSD",1734053900596,0.95882905,99561.0,99560.0,8.6e-05]
["bitfinex","BTCUSD",1734053900830,0.92810051,99561.0,99560.0,8.6e-05]
["bitfinex","BTCUSD",1734053901036,0.95882905,99561.0,99560.0,8.6e-05]
["bitfinex","BTCUSD",1734053901686,0.92810051,99561.0,99560.0,8.6e-05]
["bitfinex","BTCUSD",1734053901901,0.96621914,99561.0,99560.0,8.6e-05]
["bitfinex","BTCUSD",1734053902109,1.05788308,99561.0,99560.0,8.6e-05]
["bitfinex","BTCUSD",1734053902710,1.06527279,99561.0,99560.0,8.6e-05]
["bitfinex","BTCUSD",1734053903111,1.06527246,99561.0,99560.0,8.6e-05]
["bitfinex","BTCUSD",1734053904551,1.06527275,99561.0,99560.0,8.6e-05]
["bitfinex","BTCUSD",1734053904758,1.06527275,99561.0,99550.0,8.6e-05]
["bitfinex","BTCUSD",1734053904759,0.74059175,99561.0,99550.0,8.6e-05]
["bitfinex","BTCUSD",1734053904966,0.69822583,99557.0,99556.0,0.00328151]
["bitfinex","BTCUSD",1734053905104,0.69822583,99557.0,99535.0,7e-05]
["bitfinex","BTCUSD",1734053905105,0.4770918,99542.0,99535.0,7e-05]
["bitfinex","BTCUSD",1734053905321,0.60687437,99542.0,99535.0,7e-05]
["bitfinex","BTCUSD",1734053906347,0.57614583,99542.0,99541.0,0.00063863]
["bitfinex","BTCUSD",1734053906565,0.66885201,99542.0,99541.0,0.00063863]
["bitfinex","BTCUSD",1734053906768,0.83937824,99542.0,99541.0,0.00063863]
["bitfinex","BTCUSD",1734053907179,0.87010678,99542.0,99541.0,0.00063863]
["bitfinex","BTCUSD",1734053907805,1.01237824,99542.0,99541.0,6.3e-07]
["bitfinex","BTCUSD",1734053908153,1.01237824,99542.0,99540.0,6.3e-07]
["bitfinex","BTCUSD",1734053908154,0.5552718,99541.0,99540.0,6.3e-07]
["bitfinex","BTCUSD",1734053908343,0.76076961,99541.0,99540.0,1.4e-07]
["bitfinex","BTCUSD",1734053909132,0.76076961,99541.0,99530.0,9e-07]
["bitfinex","BTCUSD",1734053909133,0.4507718,99531.0,99530.0,9e-07]
["bitfinex","BTCUSD",1734053909357,1.80253629,99531.0,99530.0,5.6e-07]
["bitfinex","BTCUSD",1734053911356,1.65253629,99531.0,99530.0,5.6e-07]
["bitfinex","BTCUSD",1734053911531,1.90159032,99531.0,99530.0,5.6e-07]
["bitfinex","BTCUSD",1734053911931,1.90158581,99531.0,99530.0,5.6e-07]
["bitfinex","BTCUSD",1734053912881,1.91157966,99531.0,99530.0,5.6e-07]
["bitfinex","BTCUSD",1734053913361,1.90419442,99531.0,99530.0,5.6e-07]
["bitfinex","BTCUSD",1734053913565,1.91158336,99531.0,99530.0,5.6e-07]
["bitfinex","BTCUSD",1734053914342,1.91158546,99531.0,99530.0,5.6e-07]
["bitfinex","BTCUSD",1734053915307,1.76158546,99531.0,99530.0,5.6e-07]
["bitfinex","BTCUSD",1734053915718,0.33653143,99531.0,99530.0,5.6e-07]
["bitfinex","BTCUSD",1734053915924,0.32914039,99531.0,99530.0,5.6e-07]
["bitfinex","BTCUSD",1734053916334,0.31914654,99531.0,99530.0,5.6e-07]
["bitfinex","BTCUSD",1734053916748,0.31914654,99531.0,99530.0,8.656e-05]
["bitfinex","BTCUSD",1734053917914,0.46914654,99531.0,99530.0,8.656e-05]
["bitfinex","BTCUSD",1734053918122,0.53615459,99531.0,99530.0,8.656e-05]
["bitfinex","BTCUSD",1734053918326,0.65945459,99531.0,99530.0,8.656e-05]
["bitfinex","BTCUSD",1734053918534,0.66938131,99531.0,99530.0,8.656e-05]
["bitfinex","BTCUSD",1734053918941,0.84238131,99531.0,99530.0,8.656e-05]
["bitfinex","BTCUSD",1734053920035,0.84978077,99531.0,99530.0,8.656e-05]
["bitfinex","BTCUSD",1734053920592,0.78277272,99531.0,99530.0,8.656e-05]
["bitfinex","BTCUSD",1734053920790,0.77537326,99531.0,99530.0,8.656e-05]
["bitfinex","BTCUSD",1734053921607,0.78277569,99531.0,99530.0,8.656e-05]
["bitfinex","BTCUSD",1734053921810,0.77537326,99531.0,99530.0,8.656e-05]
["bitfinex","BTCUSD",1734053922024,0.78277564,99531.0,99530.0,8.656e-05]
["bitfinex","BTCUSD",1734053922225,0.87374422,99531.0,99530.0,8.656e-05]
["bitfinex","BTCUSD",1734053922334,0.88114782,99531.0,99530.0,8.656e-05]
["bitfinex","BTCUSD",1734053922957,0.87374422,99531.0,99530.0,8.656e-05]
["bitfinex","BTCUSD",1734053923364,0.88114868,99531.0,99530.0,8.656e-05]
["bitfinex","BTCUSD",1734053924345,0.88114865,99531.0,99530.0,8.656e-05]
["bitfinex","BTCUSD",1734053924754,0.88114939,99531.0,99530.0,8.656e-05]
["bitfinex","BTCUSD",1734053927573,0.88114784,99531.0,99530.0,8.656e-05]
["bitfinex","BTCUSD",1734053929958,0.78277688,99531.0,99530.0,8.656e-05]
["bitfinex","BTCUSD",1734053930447,0.60977688,99531.0,99530.0,8.656e-05]
["bitfinex","BTCUSD",1734053930663,0.48647688,99531.0,99530.0,8.656e-05]
["bitfinex","BTCUSD",1734053932281,0.56377688,99531.0,99530.0,8.656e-05]
["bitfinex","BTCUSD",1734053933901,0.93657688,99531.0,99530.0,8.656e-05]
["bitfinex","BTCUSD",1734053934103,1.02822729,99531.0,99530.0,8.656e-05]
["bitfinex","BTCUSD",1734053934260,1.03564143,99531.0,99530.0,8.656e-05]
["bitfinex","BTCUSD",1734053934463,1.02822729,99531.0,99530.0,8.656e-05]
["bitfinex","BTCUSD",1734053934708,1.03564304,99531.0,99530.0,8.656e-05]
["bitfinex","BTCUSD",1734053936099,0.7536338,99521.0,99518.0,0.0009817]
["bitfinex","BTCUSD",1734053936297,0.86016475,99521.0,99518.0,0.0009817]
["bitfinex","BTCUSD",1734053936521,0.86016475,99521.0,99500.0,0.1742139]
["bitfinex","BTCUSD",1734053936695,0.86016475,99521.0,99500.0,0.1752132]
["bitfinex","BTCUSD",1734053937144,0.90736475,99521.0,99500.0,0.1752132]
["bitfinex","BTCUSD",1734053937565,0.90736328,99521.0,99500.0,0.1752132]
["bitfinex","BTCUSD",1734053938017,0.92779014,99521.0,99500.0,0.1752132]
["bitfinex","BTCUSD",1734053938229,1.02684417,99521.0,99500.0,0.1752132]
["bitfinex","BTCUSD",1734053938857,1.03698643,99521.0,99500.0,0.1752132]
["bitfinex","BTCUSD",1734053940536,1.02957215,99521.0,99500.0,0.1752132]
["bitfinex","BTCUSD",1734053940740,1.03698464,99521.0,99500.0,0.1752132]
["bitfinex","BTCUSD",1734053950687,1.12577249,99521.0,99500.0,0.1752132]
["bitfinex","BTCUSD",1734053951292,1.03698464,99521.0,99500.0,0.1752132]
["bitfinex","BTCUSD",1734053953276,0.93792431,99521.0,99500.0,0.1752132]
["bitfinex","BTCUSD",1734053960412,0.93792431,99521.0,99520.0,0.0001756]
["bitfinex","BTCUSD",1734053962646,0.93794141,99521.0,99520.0,0.0001756]
["bitfinex","BTCUSD",1734053963057,0.93051812,99521.0,99520.0,0.0001756]
["bitfinex","BTCUSD",1734053963269,0.93794144,99521.0,99520.0,0.0001756]
["bitfinex","BTCUSD",1734053963444,1.03699547,99521.0,99520.0,0.0001756]
["bitfinex","BTCUSD",1734053963670,1.12594816,99521.0,99520.0,0.0001756]
["bitfinex","BTCUSD",1734053963874,1.03699547,99521.0,99520.0,0.0001756]
["bitfinex","BTCUSD",1734053964487,1.12594816,99521.0,99520.0,0.0001756]
["bitfinex","BTCUSD",1734053964612,0.74074144,99521.0,99520.0,0.0001756]
["bitfinex","BTCUSD",1734053965024,0.31841458,99521.0,99520.0,0.0001756]
["bitfinex","BTCUSD",1734053965241,0.30827232,99521.0,99520.0,0.0802756]
["bitfinex","BTCUSD",1734053965662,0.099887,99521.0,99520.0,0.0802756]
["bitfinex","BTCUSD",1734053966286,0.10114312,99521.0,99520.0,0.0001756]
["bitfinex","BTCUSD",1734053969421,0.25114312,99521.0,99520.0,0.0001756]
["bitfinex","BTCUSD",1734053969577,0.249887,99521.0,99520.0,0.0001756]
["bitfinex","BTCUSD",1734053970692,0.099887,99521.0,99520.0,0.0001756]
["bitfinex","BTCUSD",1734053971019,0.31632285,99521.0,99520.0,0.0001756]
["bitfinex","BTCUSD",1734053971193,0.3150667,99521.0,99520.0,0.0001756]
["bitfinex","BTCUSD",1734053971607,0.249887,99521.0,99520.0,0.0001756]
["bitfinex","BTCUSD",1734053972355,0.099887,99521.0,99520.0,0.0001756]
["bitfinex","BTCUSD",1734053972556,0.25114314,99521.0,99520.0,0.0001756]
["bitfinex","BTCUSD",1734053972755,0.249887,99521.0,99520.0,0.0001756]
["bitfinex","BTCUSD",1734053973928,0.099887,99521.0,99520.0,0.0001756]
["bitfinex","BTCUSD",1734053974168,0.25114316,99521.0,99520.0,0.0001756]
["bitfinex","BTCUSD",1734053974375,4.249887,99521.0,99520.0,0.0001756]
["bitfinex","BTCUSD",1734053974851,4.34894103,99521.0,99520.0,0.0001756]
["bitfinex","BTCUSD",1734053976151,4.37194103,99521.0,99520.0,0.0001756]
["bitfinex","BTCUSD",1734053978320,4.38187802,99521.0,99520.0,0.0001756]
["bitfinex","BTCUSD",1734053978524,4.37194103,99521.0,99520.0,0.0001756]
["bitfinex","BTCUSD",1734053978764,4.2721152,99521.0,99520.0,0.0001756]
["bitfinex","BTCUSD",1734053978969,4.272887,99521.0,99520.0,0.0001756]
["bitfinex","BTCUSD",1734053979181,4.249887,99521.0,99520.0,0.0001756]
["bitfinex","BTCUSD",1734053980019,4.352087,99521.0,99520.0,0.0001756]
["bitfinex","BTCUSD",1734053982268,4.272887,99521.0,99520.0,0.0001756]
["bitfinex","BTCUSD",1734053983135,4.37194103,99521.0,99520.0,0.0001756]
["bitfinex","BTCUSD",1734053988894,4.272887,99521.0,99520.0,0.0001756]
["bitfinex","BTCUSD",1734053991974,4.122887,99521.0,99520.0,0.0001756]
["bitfinex","BTCUSD",1734053992176,4.51249069,99521.0,99520.0,0.0001756]
["bitfinex","BTCUSD",1734053992441,4.70889069,99521.0,99520.0,0.0001756]
["bitfinex","BTCUSD",1734053993900,4.79788124,99521.0,99520.0,0.0001756]
["bitfinex","BTCUSD",1734053994110,4.80794472,99521.0,99520.0,0.0001756]
["bitfinex","BTCUSD",1734053994921,4.94143055,99521.0,99520.0,0.0001756]
["bitfinex","BTCUSD",1734053995128,5.13643608,99521.0,99520.0,0.0001756]
["bitfinex","BTCUSD",1734053995535,5.35891247,99521.0,99520.0,0.0001756]
["bitfinex","BTCUSD",1734053995747,5.13643608,99521.0,99520.0,0.0001756]
["bitfinex","BTCUSD",1734053996812,5.31438225,99521.0,99520.0,0.0001756]
["bitfinex","BTCUSD",1734053998154,5.13643608,99521.0,99520.0,0.0001756]
["bitfinex","BTCUSD",1734053998440,4.80794472,99521.0,99520.0,0.0001756]
["bitfinex","BTCUSD",1734053998659,4.65794472,99521.0,99520.0,0.0001756]
["bitfinex","BTCUSD",1734053998866,4.80794472,99521.0,99520.0,0.0001756]
["bitfinex","BTCUSD",1734053999482,4.8969168,99521.0,99520.0,0.0001756]
["bitfinex","BTCUSD",1734053999984,4.80794472,99521.0,99520.0,0.0001756]
["bitfinex","BTCUSD",1734054000135,4.8969168,99521.0,99520.0,0.0001756]
["bitfinex","BTCUSD",1734054001345,4.5969168,99521.0,99520.0,0.0001756]
["bitfinex","BTCUSD",1734054001560,4.329387,99521.0,99520.0,0.0001756]
["bitfinex","BTCUSD",1734054001688,4.249887,99521.0,99520.0,0.0001756]
["bitfinex","BTCUSD",1734054002667,4.327187,99521.0,99520.0,0.0001756]
["bitfinex","BTCUSD",1734054003212,4.350187,99521.0,99520.0,0.0001756]
["bitfinex","BTCUSD",1734054003412,4.44924103,99521.0,99520.0,0.0001756]
["bitfinex","BTCUSD",1734054006104,4.350187,99521.0,99520.0,0.0001756]
["bitfinex","BTCUSD",1734054006563,4.272887,99521.0,99520.0,0.0001756]
["bitfinex","BTCUSD",1734054012010,4.498887,99521.0,99520.0,0.0001756]
["bitfinex","BTCUSD",1734054017759,0.498887,99521.0,99520.0,0.0001756]
["bitfinex","BTCUSD",1734054025460,0.22398,99512.0,99511.0,0.2004]
["bitfinex","BTCUSD",1734054025663,0.32303403,99512.0,99511.0,0.2004]
["bitfinex","BTCUSD",1734054027691,0.32380583,99512.0,99511.0,0.2004]
["bitfinex","BTCUSD",1734054030196,0.34346882,99512.0,99511.0,0.2004]
["bitfinex","BTCUSD",1734054030345,0.35349511,99512.0,99511.0,0.2004]
["bitfinex","BTCUSD",1734054030759,0.12282583,99512.0,99511.0,0.2004]
["bitfinex","BTCUSD",1734054031133,0.09982583,99512.0,99511.0,0.2004]
["bitfinex","BTCUSD",1734054034663,0.10993403,99512.0,99511.0,0.2004]
["bitfinex","BTCUSD",1734054035020,0.09982583,99512.0,99511.0,0.2004]
["bitfinex","BTCUSD",1734054038497,0.09982583,99512.0,99511.0,0.2004]
["bitfinex","BTCUSD",1734054044533,0.09905403,99512.0,99511.0,0.2004]
["bitfinex","BTCUSD",1734054044997,0.09905403,99512.0,99511.0,0.1884]
["bitfinex","BTCUSD",1734054045186,0.09982583,99512.0,99511.0,0.1884]
["bitfinex","BTCUSD",1734054045341,0.0007718,99512.0,99511.0,0.1884]
["bitfinex","BTCUSD",1734054046996,0.0007718,99515.0,99512.0,0.40196]
["bitfinex","BTCUSD",1734054047198,0.0007718,99515.0,99512.0,0.28108]
["bitfinex","BTCUSD",1734054050318,0.0007718,99512.0,99511.0,0.1884]
["bitfinex","BTCUSD",1734054050527,0.10108201,99512.0,99511.0,0.1884]
["bitfinex","BTCUSD",1734054052890,0.12408201,99512.0,99511.0,0.1884]
["bitfinex","BTCUSD",1734054056749,0.20138201,99512.0,99511.0,0.1884]
["bitfinex","BTCUSD",1734054058493,0.21614624,99512.0,99511.0,0.1884]
["bitfinex","BTCUSD",1734054058690,0.21489006,99512.0,99511.0,0.1884]
["bitfinex","BTCUSD",1734054060906,0.20012583,99512.0,99511.0,0.1884]
["bitfinex","BTCUSD",1734054061122,0.20138205,99512.0,99511.0,0.1884]
["bitfinex","BTCUSD",1734054064057,0.20012583,99512.0,99511.0,0.1884]
["bitfinex","BTCUSD",1734054067762,0.09982583,99512.0,99511.0,0.1884]
["bitfinex","BTCUSD",1734054070933,0.18182583,99512.0,99511.0,0.1884]
["bitfinex","BTCUSD",1734054071135,0.09982583,99512.0,99511.0,0.1884]
["bitfinex","BTCUSD",1734054083417,0.0007718,99518.0,99514.0,0.200976]
["bitfinex","BTCUSD",1734054083763,0.0007718,99518.0,99511.0,0.18890852]
["bitfinex","BTCUSD",1734054083764,0.0007718,99518.0,99515.0,0.200974]
["bitfinex","BTCUSD",1734054084169,0.0007718,99518.0,99515.0,0.401948]
["bitfinex","BTCUSD",1734054084379,0.0007718,99518.0,99511.0,0.1884]
["bitfinex","BTCUSD",1734054084638,0.0007718,99518.0,99512.0,0.00050825]
["bitfinex","BTCUSD",1734054085474,0.0007718,99518.0,99513.0,0.200977]
["bitfinex","BTCUSD",1734054085683,0.0007718,99518.0,99515.0,0.200974]
["bitfinex","BTCUSD",1734054087311,0.09982583,99517.0,99511.0,0.1884]
["bitfinex","BTCUSD",1734054087511,0.0796718,99512.0,99511.0,0.1884]
["bitfinex","BTCUSD",1734054087709,0.17872583,99512.0,99511.0,0.1884]
["bitfinex","BTCUSD",1734054095606,0.26575464,99512.0,99511.0,0.1884]
["bitfinex","BTCUSD",1734054095808,0.26449852,99512.0,99511.0,0.1884]
["bitfinex","BTCUSD",1734054098608,0.27433267,99512.0,99511.0,0.1884]
["bitfinex","BTCUSD",1734054098868,0.20172583,99512.0,99511.0,0.1884]
["bitfinex","BTCUSD",1734054102691,0.17872583,99512.0,99511.0,0.1884]
["bitfinex","BTCUSD",1734054103046,0.17872583,99512.0,99511.0,0.18805084]
["bitfinex","BTCUSD",1734054107784,0.09982583,99512.0,99511.0,0.18805084]
["bitfinex","BTCUSD",1734054109283,0.18222583,99512.0,99511.0,0.18805084]
["bitfinex","BTCUSD",1734054109492,0.27324583,99512.0,99511.0,0.18805084]
["bitfinex","BTCUSD",1734054109697,0.29624583,99512.0,99511.0,0.18805084]
["bitfinex","BTCUSD",1734054110744,0.30647402,99512.0,99511.0,0.18805084]
["bitfinex","BTCUSD",1734054112052,0.21545402,99512.0,99511.0,0.18805084]
["bitfinex","BTCUSD",1734054122800,0.20522583,99512.0,99511.0,0.18805084]
["bitfinex","BTCUSD",1734054131521,0.20522583,99512.0,99511.0,0.18949784]
["bitfinex","BTCUSD",1734054134061,0.12282583,99512.0,99511.0,0.18949784]
["bitfinex","BTCUSD",1734054136822,0.19912583,99512.0,99511.0,0.18949784]
["bitfinex","BTCUSD",1734054137026,0.25923341,99512.0,99511.0,0.18949784]
["bitfinex","BTCUSD",1734054141469,0.19912583,99512.0,99511.0,0.18949784]
["bitfinex","BTCUSD",1734054142293,0.20038201,99512.0,99511.0,0.18949784]
["bitfinex","BTCUSD",1734054162764,0.12408201,99512.0,99511.0,0.18949784]
["bitfinex","BTCUSD",1734054164405,0.09982583,99512.0,99511.0,0.18949784]
["bitfinex","BTCUSD",1734054164658,0.0007718,99514.0,99511.0,0.18949784]
["bitfinex","BTCUSD",1734054164914,0.0007718,99514.0,99512.0,0.0005083]
["bitfinex","BTCUSD",1734054165137,0.0007718,99513.0,99512.0,0.00050834]
["bitfinex","BTCUSD",1734054166764,0.0007718,99518.0,99514.0,0.200976]
["bitfinex","BTCUSD",1734054167020,0.09905403,99517.0,99514.0,0.200976]
["bitfinex","BTCUSD",1734054167256,0.0007718,99515.0,99514.0,0.200976]
["bitfinex","BTCUSD",1734054167495,0.0007718,99515.0,99514.0,0.40246033]
["bitfinex","BTCUSD",1734054167715,0.0007718,99518.0,99514.0,0.401952]
["bitfinex","BTCUSD",1734054167925,0.0007718,99518.0,99516.0,0.200972]
["bitfinex","BTCUSD",1734054168133,0.0007718,99518.0,99517.0,0.00050818]
["bitfinex","BTCUSD",1734054169440,0.0007718,99518.0,99516.0,0.200972]
["bitfinex","BTCUSD",1734054169648,0.0007718,99512.0,99511.0,0.18949784]
["bitfinex","BTCUSD",1734054169856,0.09982583,99512.0,99511.0,0.18949784]
["bitfinex","BTCUSD",1734054174218,0.09982583,99512.0,99511.0,0.39047984]
["bitfinex","BTCUSD",1734054174447,0.0007718,99515.0,99511.0,0.39047984]
["bitfinex","BTCUSD",1734054174688,0.09905403,99514.0,99511.0,0.39047984]
["bitfinex","BTCUSD",1734054174913,0.09905403,99514.0,99511.0,0.66796184]
["bitfinex","BTCUSD",1734054175133,0.09905403,99514.0,99511.0,0.46697984]
["bitfinex","BTCUSD",1734054175334,0.0007718,99513.0,99511.0,0.46697984]
["bitfinex","BTCUSD",1734054175546,0.09905403,99514.0,99511.0,0.46697984]
["bitfinex","BTCUSD",1734054175759,0.0007718,99512.0,99511.0,0.39047984]
["bitfinex","BTCUSD",1734054182921,0.09905403,99514.0,99511.0,0.39047984]
["bitfinex","BTCUSD",1734054183125,0.0007718,99513.0,99511.0,0.18949784]
["bitfinex","BTCUSD",1734054183324,0.0007718,99513.0,99512.0,0.00050826]
["bitfinex","BTCUSD",1734054184397,0.01572839,99519.0,99513.0,0.0773]
["bitfinex","BTCUSD",1734054184601,0.0007718,99518.0,99514.0,0.00050816]
["bitfinex","BTCUSD",1734054184813,0.0007718,99518.0,99515.0,0.20148215]
["bitfinex","BTCUSD",1734054185026,0.0007718,99518.0,99515.0,0.40245615]
["bitfinex","BTCUSD",1734054211328,0.0007718,99518.0,99515.0,0.49259638]
["bitfinex","BTCUSD",1734054213266,0.0007718,99518.0,99515.0,0.29162238]
["bitfinex","BTCUSD",1734054213769,0.0007718,99518.0,99515.0,0.49259638]
["bitfinex","BTCUSD",1734054213962,0.0007718,99518.0,99515.0,0.29162238]
["bitfinex","BTCUSD",1734054214304,0.0007718,99518.0,99515.0,0.20148215]
["bitfinex","BTCUSD",1734054215182,0.01572765,99519.0,99511.0,0.33482358]
["bitfinex","BTCUSD",1734054215183,0.0007718,99512.0,99511.0,0.18949784]
["bitfinex","BTCUSD",1734054215454,0.12282583,99512.0,99511.0,0.18949784]
["bitfinex","BTCUSD",1734054217070,0.20012583,99512.0,99511.0,0.18949784]
["bitfinex","BTCUSD",1734054220086,0.20138194,99512.0,99511.0,0.18949784]
["bitfinex","BTCUSD",1734054221588,0.20138202,99512.0,99511.0,0.18949784]
["bitfinex","BTCUSD",1734054221797,0.28794479,99512.0,99511.0,0.18949784]
["bitfinex","BTCUSD",1734054222147,0.2866886,99512.0,99511.0,0.18949784]
["bitfinex","BTCUSD",1734054223097,0.20012583,99512.0,99511.0,0.18949784]
["bitfinex","BTCUSD",1734054223333,0.201382,99512.0,99511.0,0.18949784]
["bitfinex","BTCUSD",1734054227489,0.20012583,99512.0,99511.0,0.18949784]
["bitfinex","BTCUSD",1734054233822,0.12282583,99512.0,99511.0,0.18949784]
["bitfinex","BTCUSD",1734054234558,0.0007718,99512.0,99511.0,0.18949784]
["bitfinex","BTCUSD",1734054234780,0.0007718,99513.0,99512.0,0.20098]
["bitfinex","BTCUSD",1734054235004,0.09982583,99513.0,99512.0,0.20098]
["bitfinex","BTCUSD",1734054235711,0.0007718,99518.0,99516.0,0.200971]
["bitfinex","BTCUSD",1734054235926,0.0007718,99518.0,99517.0,0.00050822]
["bitfinex","BTCUSD",1734054243068,0.0767718,99518.0,99517.0,0.00050822]
["bitfinex","BTCUSD",1734054243311,0.0767718,99518.0,99513.0,0.200978]
["bitfinex","BTCUSD",1734054243591,0.0767718,99518.0,99515.0,0.200974]
["bitfinex","BTCUSD",1734054245990,0.0007718,99514.0,99513.0,0.200978]
["bitfinex","BTCUSD",1734054246232,0.0007718,99514.0,99511.0,0.18949784]
["bitfinex","BTCUSD",1734054246471,0.0007718,99514.0,99512.0,0.20098]
["bitfinex","BTCUSD",1734054247483,0.0007718,99514.0,99511.0,0.18949784]
["bitfinex","BTCUSD",1734054247758,0.0007718,99513.0,99511.0,0.19000616]
["bitfinex","BTCUSD",1734054247996,0.0007718,99512.0,99511.0,0.18949784]
["bitfinex","BTCUSD",1734054248245,0.18112583,99512.0,99511.0,0.18949784]
["bitfinex","BTCUSD",1734054248481,0.20412583,99512.0,99511.0,0.18949784]
["bitfinex","BTCUSD",1734054256050,0.20385621,99512.0,99511.0,0.18949784]
["bitfinex","BTCUSD",1734054260871,0.09955621,99512.0,99511.0,0.18949784]
["bitfinex","BTCUSD",1734054261522,0.09955621,99512.0,99511.0,0.19970647]
["bitfinex","BTCUSD",1734054265874,0.09905403,99512.0,99511.0,0.19970647]
["bitfinex","BTCUSD",1734054266720,0.00050218,99513.0,99512.0,0.20098]
["bitfinex","BTCUSD",1734054266966,0.00050218,99513.0,99512.0,0.20148826]
["bitfinex","BTCUSD",1734054268020,0.00050218,99517.0,99512.0,0.20148826]
["bitfinex","BTCUSD",1734054268276,0.00050218,99513.0,99512.0,0.20148826]
["bitfinex","BTCUSD",1734054268479,0.00050218,99513.0,99512.0,0.20098]
["bitfinex","BTCUSD",1734054269497,0.00050218,99518.0,99512.0,0.00050833]
["bitfinex","BTCUSD",1734054269710,0.00050218,99518.0,99517.0,0.20097]
["bitfinex","BTCUSD",1734054283323,0.00050218,99518.0,99513.0,0.20148613]
["bitfinex","BTCUSD",1734054284143,0.00050218,99512.0,99511.0,0.18949784]
["bitfinex","BTCUSD",1734054293733,0.09955621,99512.0,99511.0,0.18949784]
["bitfinex","BTCUSD",1734054293944,0.22575621,99512.0,99511.0,0.18949784]
["bitfinex","BTCUSD",1734054300579,0.17865621,99512.0,99511.0,0.18949784]
["bitfinex","BTCUSD",1734054302502,0.0791,99512.0,99511.0,0.18949784]
["bitfinex","BTCUSD",1734054302727,0.00050218,99518.0,99511.0,0.18949784]
["bitfinex","BTCUSD",1734054302955,0.000172,99520.0,99511.0,0.18949784]
["bitfinex","BTCUSD",1734054302956,0.00050218,99517.0,99512.0,0.00050822]
["bitfinex","BTCUSD",1734054303163,0.00050218,99517.0,99513.0,0.00050823]
["bitfinex","BTCUSD",1734054304285,0.00050218,99517.0,99512.0,0.00050824]
["bitfinex","BTCUSD",1734054304542,0.09922603,99520.0,99511.0,0.18949784]
["bitfinex","BTCUSD",1734054304543,0.00050218,99513.0,99511.0,0.19000611]
["bitfinex","BTCUSD",1734054304755,0.00050218,99512.0,99511.0,0.18949784]
["bitfinex","BTCUSD",1734054308556,0.07700218,99512.0,99511.0,0.18949784]
["bitfinex","BTCUSD",1734054309236,0.17605621,99512.0,99511.0,0.18949784]
["bitfinex","BTCUSD",1734054311419,0.23353726,99512.0,99511.0,0.18949784]
["bitfinex","BTCUSD",1734054311682,0.19905621,99512.0,99511.0,0.18949784]
["bitfinex","BTCUSD",1734054328791,0.17605621,99512.0,99511.0,0.18949784]
["bitfinex","BTCUSD",1734054340444,0.17731238,99512.0,99511.0,0.18949784]
["bitfinex","BTCUSD",1734054345173,0.17605621,99512.0,99511.0,0.18949784]
["bitfinex","BTCUSD",1734054347346,0.00050218,99518.0,99511.0,0.18949784]
["bitfinex","BTCUSD",1734054347562,0.09905403,99517.0,99512.0,0.2014883]
["bitfinex","BTCUSD",1734054347813,0.09905403,99517.0,99512.0,0.20098]
["bitfinex","BTCUSD",1734054348253,0.09905403,99517.0,99514.0,0.200976]
["bitfinex","BTCUSD",1734054349094,0.000172,99520.0,99518.0,0.200968]
["bitfinex","BTCUSD",1734054349311,0.000172,99520.0,99519.0,0.00050812]
["bitfinex","BTCUSD",1734054354386,0.000132,99520.0,99519.0,0.00050812]
["bitfinex","BTCUSD",1734054358948,0.000132,99520.0,99517.0,0.20097]
["bitfinex","BTCUSD",1734054359399,0.000132,99520.0,99519.0,0.200966]
["bitfinex","BTCUSD",1734054359618,0.000132,99520.0,99519.0,0.20147412]
["bitfinex","BTCUSD",1734054360455,0.000132,99520.0,99519.0,0.00050812]
["bitfinex","BTCUSD",1734054360693,0.000132,99520.0,99514.0,0.200976]
["bitfinex","BTCUSD",1734054363736,0.000132,99520.0,99515.0,0.00050813]
["bitfinex","BTCUSD",1734054363951,0.000132,99520.0,99514.0,0.200976]
["bitfinex","BTCUSD",1734054365968,0.000132,99520.0,99516.0,0.200972]
["bitfinex","BTCUSD",1734054366399,0.000132,99520.0,99512.0,0.200979]
["bitfinex","BTCUSD",1734054367015,0.000132,99520.0,99514.0,0.200976]
["bitfinex","BTCUSD",1734054367236,0.000132,99520.0,99515.0,0.00050813]
["bitfinex","BTCUSD",1734054367873,0.000132,99520.0,99516.0,0.200972]
["bitfinex","BTCUSD",1734054368086,0.000132,99520.0,99516.0,0.20148014]
["bitfinex","BTCUSD",1734054369368,0.000132,99520.0,99517.0,0.00050814]
["bitfinex","BTCUSD",1734054369594,0.000132,99520.0,99518.0,0.200968]
["bitfinex","BTCUSD",1734054369824,0.000132,99520.0,99518.0,0.20147614]
["bitfinex","BTCUSD",1734054373124,0.000132,99520.0,99519.0,0.00050814]
["bitfinex","BTCUSD",1734054374138,0.000132,99520.0,99519.0,0.09055161]
["bitfinex","BTCUSD",1734054374568,0.000132,99520.0,99519.0,0.15]
["bitfinex","BTCUSD",1734054374769,0.000132,99520.0,99519.0,0.45857295]
["bitfinex","BTCUSD",1734054374976,0.000132,99520.0,99519.0,0.45806521]
["bitfinex","BTCUSD",1734054375179,0.000132,99520.0,99519.0,0.64905185]
["bitfinex","BTCUSD",1734054375398,0.000172,99530.0,99529.0,0.3]
["bitfinex","BTCUSD",1734054375604,0.00022748,99530.0,99529.0,0.73719953]
["bitfinex","BTCUSD",1734054375810,0.00022748,99530.0,99529.0,1.03072815]
["bitfinex","BTCUSD",1734054376023,0.00022748,99530.0,99529.0,0.89579785]
["bitfinex","BTCUSD",1734054376225,0.000172,99540.0,99539.0,0.75252382]
["bitfinex","BTCUSD",1734054376438,0.00022748,99540.0,99539.0,1.07665887]
["bitfinex","BTCUSD",1734054376648,4.8e-07,99540.0,99539.0,0.89677785]
["bitfinex","BTCUSD",1734054376865,0.05102662,99579.0,99569.0,0.200865]
["bitfinex","BTCUSD",1734054377074,0.00050218,99583.0,99569.0,0.20137167]
["bitfinex","BTCUSD",1734054377273,0.00022749,99570.0,99569.0,0.20137167]
["bitfinex","BTCUSD",1734054377941,0.00050218,99564.0,99550.0,0.0009881]
["bitfinex","BTCUSD",1734054378173,0.0759,99569.0,99550.0,0.0009881]
["bitfinex","BTCUSD",1734054378174,0.07634307,99560.0,99550.0,0.0009881]
["bitfinex","BTCUSD",1734054378388,0.00050218,99555.0,99550.0,0.0009881]
["bitfinex","BTCUSD",1734054378602,0.00050218,99555.0,99537.0,0.200929]
["bitfinex","BTCUSD",1734054378603,0.00050218,99552.0,99542.0,0.200919]
["bitfinex","BTCUSD",1734054378811,0.00050218,99552.0,99544.0,0.200916]
["bitfinex","BTCUSD",1734054379016,0.00050218,99552.0,99545.0,0.00050744]
["bitfinex","BTCUSD",1734054379851,0.09905403,99554.0,99546.0,0.401824]
["bitfinex","BTCUSD",1734054380046,0.001,99552.0,99546.0,0.401824]
["bitfinex","BTCUSD",1734054380258,0.09905403,99554.0,99546.0,0.401824]
["bitfinex","BTCUSD",1734054380478,0.00050218,99562.0,99551.0,0.200901]
["bitfinex","BTCUSD",1734054380678,0.09905403,99561.0,99553.0,0.200898]
["bitfinex","BTCUSD",1734054381497,0.00050218,99556.0,99551.0,0.200901]
["bitfinex","BTCUSD",1734054381700,0.09955621,99556.0,99551.0,0.200901]
["bitfinex","BTCUSD",1734054382107,0.00050218,99544.0,99541.0,0.0009916]
["bitfinex","BTCUSD",1734054382305,0.09955621,99544.0,99541.0,0.0009916]
["bitfinex","BTCUSD",1734054382504,0.09955621,99544.0,99531.0,0.200941]
["bitfinex","BTCUSD",1734054382714,0.09955621,99544.0,99532.0,0.00050768]
["bitfinex","BTCUSD",1734054382912,0.09955621,99544.0,99533.0,0.401876]
["bitfinex","BTCUSD",1734054383381,0.09955621,99544.0,99535.0,0.200934]
["bitfinex","BTCUSD",1734054383582,0.09955621,99544.0,99537.0,0.20093]
["bitfinex","BTCUSD",1734054383826,0.10055621,99544.0,99537.0,0.20143768]
["bitfinex","BTCUSD",1734054384178,0.09955621,99544.0,99537.0,0.20143768]
["bitfinex","BTCUSD",1734054384381,0.10055621,99544.0,99537.0,0.20143768]
["bitfinex","BTCUSD",1734054385541,0.09905403,99544.0,99541.0,0.20092]
["bitfinex","BTCUSD",1734054385744,0.00050218,99545.0,99541.0,0.20092]
["bitfinex","BTCUSD",1734054386000,0.0801,99549.0,99541.0,0.20092]
["bitfinex","BTCUSD",1734054386001,0.001,99544.0,99541.0,0.19592]
["bitfinex","BTCUSD",1734054386232,0.00050218,99546.0,99541.0,0.19592]
["bitfinex","BTCUSD",1734054386568,0.001,99544.0,99541.0,0.19592]
["bitfinex","BTCUSD",1734054386778,0.0801,99549.0,99543.0,0.200918]
["bitfinex","BTCUSD",1734054387211,0.001,99545.0,99543.0,0.200918]
["bitfinex","BTCUSD",1734054387435,0.0801,99549.0,99543.0,0.200918]
["bitfinex","BTCUSD",1734054387637,0.0801,99549.0,99541.0,0.19592]
["bitfinex","BTCUSD",1734054388276,0.001,99542.0,99541.0,0.19592]
["bitfinex","BTCUSD",1734054388687,0.0801,99549.0,99541.0,0.19592]
["bitfinex","BTCUSD",1734054388890,0.001,99544.0,99541.0,0.19592]
["bitfinex","BTCUSD",1734054389094,0.0811,99549.0,99541.0,0.19592]
["bitfinex","BTCUSD",1734054389530,0.0811,99549.0,99520.0,0.11619278]
["bitfinex","BTCUSD",1734054389531,0.0811,99549.0,99545.0,0.401825]
["bitfinex","BTCUSD",1734054389741,0.0801,99549.0,99547.0,0.20091]
["bitfinex","BTCUSD",1734054390592,0.0811,99549.0,99547.0,0.20091]
["bitfinex","BTCUSD",1734054391445,0.0821,99549.0,99547.0,0.20091]
["bitfinex","BTCUSD",1734054391963,0.0811,99549.0,99547.0,0.20091]
["bitfinex","BTCUSD",1734054392164,0.0821,99549.0,99545.0,0.200912]
["bitfinex","BTCUSD",1734054392366,0.0811,99549.0,99545.0,0.200912]
["bitfinex","BTCUSD",1734054392604,0.0821,99549.0,99545.0,0.200912]
["bitfinex","BTCUSD",1734054393177,0.0811,99549.0,99545.0,0.200912]
["bitfinex","BTCUSD",1734054393384,0.0801,99549.0,99547.0,0.20091]
["bitfinex","BTCUSD",1734054393798,0.0811,99549.0,99547.0,0.20091]
["bitfinex","BTCUSD",1734054394460,0.0821,99549.0,99547.0,0.20091]
["bitfinex","BTCUSD",1734054394614,0.002,99549.0,99547.0,0.20091]
["bitfinex","BTCUSD",1734054394815,0.002,99549.0,99547.0,0.20141742]
["bitfinex","BTCUSD",1734054394816,0.001,99549.0,99547.0,0.20141742]
["bitfinex","BTCUSD",1734054395250,0.002,99549.0,99547.0,0.20141742]
["bitfinex","BTCUSD",1734054395452,0.001,99549.0,99547.0,0.20141742]
["bitfinex","BTCUSD",1734054395925,0.002,99549.0,99547.0,0.20141742]
["bitfinex","BTCUSD",1734054397175,0.002,99549.0,99548.0,0.00050739]
["bitfinex","BTCUSD",1734054398156,0.001,99549.0,99548.0,0.00050739]
["bitfinex","BTCUSD",1734054398933,0.002,99549.0,99548.0,0.00050739]
["bitfinex","BTCUSD",1734054403800,0.002,99549.0,99548.0,0.01075181]
["bitfinex","BTCUSD",1734054409800,0.1323,99549.0,99548.0,0.01075181]
["bitfinex","BTCUSD",1734054410001,0.1323,99549.0,99548.0,0.01024442]
["bitfinex","BTCUSD",1734054410424,0.1323,99549.0,99547.0,0.20091]
["bitfinex","BTCUSD",1734054411011,0.0847,99549.0,99547.0,0.20091]
["bitfinex","BTCUSD",1734054411412,0.0837,99549.0,99547.0,0.20091]
["bitfinex","BTCUSD",1734054411975,0.0827,99549.0,99547.0,0.20091]
["bitfinex","BTCUSD",1734054412194,0.0001718,99550.0,99547.0,0.40182]
["bitfinex","BTCUSD",1734054412400,0.001,99549.0,99547.0,0.40182]
["bitfinex","BTCUSD",1734054412598,0.002,99549.0,99547.0,0.40182]
["bitfinex","BTCUSD",1734054413065,0.001,99549.0,99547.0,0.41198899]
["bitfinex","BTCUSD",1734054413353,0.0011718,99550.0,99547.0,0.41198899]
["bitfinex","BTCUSD",1734054413498,0.0021718,99550.0,99547.0,0.41198899]
["bitfinex","BTCUSD",1734054413699,0.0011718,99550.0,99547.0,0.41198899]
["bitfinex","BTCUSD",1734054413903,0.0001718,99550.0,99547.0,0.41198899]
["bitfinex","BTCUSD",1734054414116,0.001,99549.0,99547.0,0.41198899]
["bitfinex","BTCUSD",1734054414587,0.002,99549.0,99547.0,0.41198899]
["bitfinex","BTCUSD",1734054415561,0.001,99549.0,99547.0,0.41198899]
["bitfinex","BTCUSD",1734054415769,0.0001718,99550.0,99547.0,0.41198899]
["bitfinex","BTCUSD",1734054415969,0.0011718,99550.0,99547.0,0.41198899]
["bitfinex","BTCUSD",1734054416176,0.0021718,99550.0,99547.0,0.41198899]
["bitfinex","BTCUSD",1734054416477,0.0001718,99550.0,99547.0,0.41198899]
["bitfinex","BTCUSD",1734054416680,0.002,99549.0,99547.0,0.41198899]
["bitfinex","BTCUSD",1734054416881,0.001,99549.0,99547.0,0.41198899]
["bitfinex","BTCUSD",1734054417122,0.001,99549.0,99547.0,0.50195868]
["bitfinex","BTCUSD",1734054417244,0.0011718,99550.0,99549.0,0.200906]
["bitfinex","BTCUSD",1734054418709,0.0001718,99550.0,99549.0,0.33586053]
["bitfinex","BTCUSD",1734054419077,0.0001718,99550.0,99549.0,0.200906]
["bitfinex","BTCUSD",1734054419275,0.0011718,99550.0,99549.0,0.200906]
["bitfinex","BTCUSD",1734054419860,0.0021718,99550.0,99549.0,0.200906]
["bitfinex","BTCUSD",1734054423418,0.0021718,99550.0,99549.0,0.57677643]
["bitfinex","BTCUSD",1734054423616,0.0021718,99550.0,99549.0,0.546806]
["bitfinex","BTCUSD",1734054423812,0.0021718,99550.0,99549.0,0.81835785]
["bitfinex","BTCUSD",1734054424209,8e-07,99550.0,99549.0,0.81835785]
["bitfinex","BTCUSD",1734054424413,0.0802,99581.0,99560.0,0.3]
["bitfinex","BTCUSD",1734054424675,0.0802,99581.0,99569.0,0.350865]
["bitfinex","BTCUSD",1734054425426,0.0802,99581.0,99569.0,0.53104241]
["bitfinex","BTCUSD",1734054425841,0.0802,99581.0,99569.0,0.350865]
["bitfinex","BTCUSD",1734054426242,0.00122749,99570.0,99569.0,0.350865]
["bitfinex","BTCUSD",1734054427084,0.00022749,99570.0,99569.0,0.48594714]
["bitfinex","BTCUSD",1734054427296,0.00122749,99570.0,99569.0,0.48594714]
["bitfinex","BTCUSD",1734054427509,0.00122749,99570.0,99569.0,0.44089548]
["bitfinex","BTCUSD",1734054427726,0.00122749,99570.0,99569.0,0.48594714]
["bitfinex","BTCUSD",1734054428338,0.00122749,99570.0,99569.0,0.36095667]
["bitfinex","BTCUSD",1734054428551,0.00022749,99570.0,99569.0,0.4509682]
["bitfinex","BTCUSD",1734054428756,0.00022749,99570.0,99569.0,0.36095667]
["bitfinex","BTCUSD",1734054428954,0.00022749,99570.0,99569.0,0.45097442]
["bitfinex","BTCUSD",1734054429297,0.00022749,99570.0,99569.0,0.45095537]
["bitfinex","BTCUSD",1734054429546,0.00022749,99570.0,99569.0,0.36095667]
["bitfinex","BTCUSD",1734054429747,0.00022749,99570.0,99569.0,0.45096068]
["bitfinex","BTCUSD",1734054430351,0.00022749,99570.0,99569.0,0.36095667]
["bitfinex","BTCUSD",1734054430529,0.00022749,99570.0,99569.0,0.45096068]
["bitfinex","BTCUSD",1734054430928,0.00022749,99570.0,99569.0,0.36095667]
["bitfinex","BTCUSD",1734054431134,0.00022749,99570.0,99569.0,0.45094523]
["bitfinex","BTCUSD",1734054431998,0.00022749,99570.0,99569.0,0.36095667]
["bitfinex","BTCUSD",1734054433904,0.00022749,99570.0,99569.0,0.45094523]
["bitfinex","BTCUSD",1734054434554,0.00022749,99570.0,99569.0,0.36095667]
["bitfinex","BTCUSD",1734054437007,0.00022749,99570.0,99569.0,0.49594361]
["bitfinex","BTCUSD",1734054437410,0.00022749,99570.0,99569.0,0.36095667]
["bitfinex","BTCUSD",1734054439211,0.00125515,99607.0,99601.0,0.200801]
["bitfinex","BTCUSD",1734054439212,0.0788,99602.0,99601.0,0.200801]
["bitfinex","BTCUSD",1734054439414,0.0478,99607.0,99601.0,0.200801]
["bitfinex","BTCUSD",1734054439415,0.0478555,99607.0,99606.0,0.200791]
["bitfinex","BTCUSD",1734054439630,5.55e-05,99607.0,99606.0,0.200791]
["bitfinex","BTCUSD",1734054447057,5.55e-05,99607.0,99606.0,0.20129687]
["bitfinex","BTCUSD",1734054448091,5.55e-05,99607.0,99606.0,0.2115559]
["bitfinex","BTCUSD",1734054448303,5.55e-05,99607.0,99606.0,0.21105003]
["bitfinex","BTCUSD",1734054453119,5.55e-05,99607.0,99605.0,0.02]
["bitfinex","BTCUSD",1734054453120,0.18110953,99607.0,99605.0,0.02]
["bitfinex","BTCUSD",1734054453365,0.14735621,99606.0,99605.0,0.02]
["bitfinex","BTCUSD",1734054453594,0.00050218,99601.0,99587.0,0.000997]
["bitfinex","BTCUSD",1734054453781,0.082,99597.0,99592.0,0.200819]
["bitfinex","BTCUSD",1734054453987,0.082,99597.0,99588.0,0.00050627]
["bitfinex","BTCUSD",1734054453988,0.082,99597.0,99588.0,0.200826]
["bitfinex","BTCUSD",1734054457993,0.18155621,99597.0,99587.0,0.00996163]
["bitfinex","BTCUSD",1734054458208,0.0484,99596.0,99581.0,0.15]
["bitfinex","BTCUSD",1734054458429,0.0484,99596.0,99583.0,0.15]
["bitfinex","BTCUSD",1734054459321,0.0484,99596.0,99584.0,0.200835]
["bitfinex","BTCUSD",1734054459557,0.0484,99596.0,99583.0,0.15]
["bitfinex","BTCUSD",1734054459759,0.00050218,99590.0,99580.0,0.01026619]
["bitfinex","BTCUSD",1734054459971,0.0765,99585.0,99576.0,0.0009881]
["bitfinex","BTCUSD",1734054460377,0.0765,99585.0,99573.0,0.15]
["bitfinex","BTCUSD",1734054461234,0.0765,99585.0,99573.0,0.16009227]
["bitfinex","BTCUSD",1734054461646,0.0765,99585.0,99573.0,0.01009227]
["bitfinex","BTCUSD",1734054461860,0.07700218,99583.0,99582.0,0.02]
["bitfinex","BTCUSD",1734054462089,0.17605621,99583.0,99582.0,0.02]
["bitfinex","BTCUSD",1734054464429,0.17731148,99583.0,99582.0,0.02]
["bitfinex","BTCUSD",1734054466747,0.17731148,99583.0,99570.0,0.00302207]
["bitfinex","BTCUSD",1734054466748,0.32476318,99571.0,99570.0,0.00302207]
["bitfinex","BTCUSD",1734054466981,0.42381721,99571.0,99570.0,0.00302207]
["bitfinex","BTCUSD",1734054468197,0.4243718,99571.0,99570.0,0.00302207]
["bitfinex","BTCUSD",1734054470586,0.4473718,99571.0,99570.0,0.00302207]
["bitfinex","BTCUSD",1734054470803,0.4473718,99571.0,99550.0,8.6e-05]
["bitfinex","BTCUSD",1734054470804,0.33190418,99551.0,99550.0,8.6e-05]
["bitfinex","BTCUSD",1734054471009,0.43095821,99551.0,99550.0,8.6e-05]
["bitfinex","BTCUSD",1734054480858,0.23005621,99551.0,99550.0,8.6e-05]
["bitfinex","BTCUSD",1734054486626,0.25305621,99551.0,99550.0,8.6e-05]
["bitfinex","BTCUSD",1734054486827,0.25305621,99551.0,99540.0,8.59e-05]
["bitfinex","BTCUSD",1734054486828,0.20142418,99541.0,99540.0,8.59e-05]
["bitfinex","BTCUSD",1734054487035,0.42283421,99541.0,99540.0,8.59e-05]
["bitfinex","BTCUSD",1734054487254,0.44457821,99541.0,99540.0,8.59e-05]
["bitfinex","BTCUSD",1734054488077,0.44457821,99541.0,99511.0,0.19048544]
["bitfinex","BTCUSD",1734054488078,0.32828218,99512.0,99511.0,0.19048544]
["bitfinex","BTCUSD",1734054488282,0.42733621,99512.0,99511.0,0.19059109]
["bitfinex","BTCUSD",1734054488489,0.42733621,99512.0,99511.0,0.18960349]
["bitfinex","BTCUSD",1734054490733,0.22635621,99512.0,99511.0,0.18960349]
["bitfinex","BTCUSD",1734054492344,0.17665621,99512.0,99511.0,0.18960349]
["bitfinex","BTCUSD",1734054492536,0.09905403,99512.0,99511.0,0.18960349]
["bitfinex","BTCUSD",1734054493504,0.09955621,99512.0,99511.0,0.18960349]
["bitfinex","BTCUSD",1734054496010,0.12973415,99512.0,99511.0,0.18960349]
["bitfinex","BTCUSD",1734054496220,0.09955621,99512.0,99511.0,0.18960349]
["bitfinex","BTCUSD",1734054499397,0.00050218,99515.0,99511.0,0.18960349]
["bitfinex","BTCUSD",1734054499609,0.00050218,99525.0,99512.0,0.20098]
["bitfinex","BTCUSD",1734054499831,0.09905403,99524.0,99516.0,0.200971]
["bitfinex","BTCUSD",1734054500053,0.00050218,99521.0,99516.0,0.200971]
["bitfinex","BTCUSD",1734054500267,0.09905403,99520.0,99513.0,0.200978]
["bitfinex","BTCUSD",1734054500486,0.09905403,99520.0,99511.0,0.19984773]
["bitfinex","BTCUSD",1734054500487,0.09905403,99520.0,99511.0,0.18960349]
["bitfinex","BTCUSD",1734054501124,0.09905403,99520.0,99512.0,0.20098]
["bitfinex","BTCUSD",1734054505303,0.09905403,99520.0,99511.0,0.18960349]
["bitfinex","BTCUSD",1734054505556,0.00050218,99515.0,99511.0,0.18960349]
["bitfinex","BTCUSD",1734054505756,0.00050218,99512.0,99511.0,0.18960349]
["bitfinex","BTCUSD",1734054505957,0.09955621,99512.0,99511.0,0.18960349]
["bitfinex","BTCUSD",1734054509394,0.200982,99511.0,99498.0,0.01439839]
["bitfinex","BTCUSD",1734054509609,0.10031022,99510.0,99500.0,5.549e-05]
["bitfinex","BTCUSD",1734054514163,0.10048222,99510.0,99500.0,5.549e-05]
["bitfinex","BTCUSD",1734054514964,0.27760518,99501.0,99500.0,5.549e-05]
["bitfinex","BTCUSD",1734054515166,0.42535921,99501.0,99500.0,5.549e-05]
["bitfinex","BTCUSD",1734054518277,0.22435621,99501.0,99500.0,5.549e-05]
["bitfinex","BTCUSD",1734054518889,0.42535921,99501.0,99500.0,5.549e-05]
["bitfinex","BTCUSD",1734054527466,0.09905403,99501.0,99500.0,5.549e-05]
["bitfinex","BTCUSD",1734054527891,0.201157,99510.0,99500.0,5.549e-05]
["bitfinex","BTCUSD",1734054527892,0.000172,99510.0,99500.0,5.549e-05]
["bitfinex","BTCUSD",1734054528101,0.000172,99510.0,99500.0,0.00056399]
["bitfinex","BTCUSD",1734054528321,0.000172,99510.0,99506.0,0.200991]
["bitfinex","BTCUSD",1734054528525,0.000172,99510.0,99508.0,0.200988]
["bitfinex","BTCUSD",1734054528660,0.000172,99510.0,99508.0,0.20149641]
["bitfinex","BTCUSD",1734054528895,0.000172,99510.0,99508.0,0.200988]
["bitfinex","BTCUSD",1734054529105,0.000172,99510.0,99500.0,5.549e-05]
["bitfinex","BTCUSD",1734054529306,0.000172,99510.0,99503.0,0.200998]
["bitfinex","BTCUSD",1734054529726,0.09922603,99510.0,99500.0,5.549e-05]
["bitfinex","BTCUSD",1734054529927,0.09905403,99509.0,99500.0,5.549e-05]
["bitfinex","BTCUSD",1734054532696,0.09905403,99509.0,99501.0,0.201003]
["bitfinex","BTCUSD",1734054532901,0.09905403,99509.0,99500.0,5.549e-05]
["bitfinex","BTCUSD",1734054535322,0.09905403,99509.0,99501.0,0.201003]
["bitfinex","BTCUSD",1734054535969,0.09905403,99509.0,99500.0,0.09015299]
["bitfinex","BTCUSD",1734054536177,0.09905403,99509.0,99500.0,5.549e-05]
["bitfinex","BTCUSD",1734054536614,0.00050218,99501.0,99500.0,5.549e-05]
["bitfinex","BTCUSD",1734054536741,0.09955621,99501.0,99500.0,5.549e-05]
["bitfinex","BTCUSD",1734054536947,0.18091251,99501.0,99500.0,5.549e-05]
["bitfinex","BTCUSD",1734054539709,0.22651251,99501.0,99500.0,5.549e-05]
["bitfinex","BTCUSD",1734054539895,0.22525621,99501.0,99500.0,5.549e-05]
["bitfinex","BTCUSD",1734054540134,0.28798153,99501.0,99500.0,5.549e-05]
["bitfinex","BTCUSD",1734054540710,0.22525621,99501.0,99500.0,5.549e-05]
["bitfinex","BTCUSD",1734054542913,0.69825621,99501.0,99500.0,4.9e-07]
["bitfinex","BTCUSD",1734054543119,0.69825621,99501.0,99491.0,0.0004]
["bitfinex","BTCUSD",1734054543120,0.50152318,99492.0,99491.0,0.0004]
["bitfinex","BTCUSD",1734054543321,0.50152318,99492.0,99491.0,0.00045548]
["bitfinex","BTCUSD",1734054543322,0.76225699,99492.0,99491.0,0.00045548]
["bitfinex","BTCUSD",1734054543516,1.31131102,99492.0,99491.0,0.00045548]
["bitfinex","BTCUSD",1734054543745,1.34471623,99492.0,99491.0,0.00045548]
["bitfinex","BTCUSD",1734054544183,0.58925699,99492.0,99491.0,0.00045548]
["bitfinex","BTCUSD",1734054547161,0.08320218,99481.0,99480.0,8.6e-05]
["bitfinex","BTCUSD",1734054547439,0.18351306,99481.0,99480.0,8.6e-05]
["bitfinex","BTCUSD",1734054547642,0.18351306,99481.0,99480.0,0.00025248]
["bitfinex","BTCUSD",1734054547882,0.28196527,99481.0,99480.0,0.00025248]
["bitfinex","BTCUSD",1734054548090,0.28070842,99481.0,99480.0,0.00025248]
["bitfinex","BTCUSD",1734054548545,0.43070842,99481.0,99480.0,0.00025248]
["bitfinex","BTCUSD",1734054549388,1.13070842,99481.0,99480.0,0.00025248]
["bitfinex","BTCUSD",1734054552159,1.14097455,99481.0,99480.0,0.00025248]
["bitfinex","BTCUSD",1734054555774,1.04202016,99481.0,99480.0,0.00025248]
["bitfinex","BTCUSD",1734054555979,1.04252234,99481.0,99480.0,0.00025248]
["bitfinex","BTCUSD",1734054556610,1.03225621,99481.0,99480.0,0.00025248]
["bitfinex","BTCUSD",1734054556825,0.33225621,99481.0,99480.0,0.00025248]
["bitfinex","BTCUSD",1734054559199,0.18225621,99481.0,99480.0,0.00025248]
["bitfinex","BTCUSD",1734054559438,0.09955621,99481.0,99480.0,0.00025248]
["bitfinex","BTCUSD",1734054560066,0.13982342,99481.0,99480.0,0.00025248]
["bitfinex","BTCUSD",1734054560963,0.09955621,99481.0,99480.0,0.00025248]
["bitfinex","BTCUSD",1734054561590,0.17811283,99481.0,99480.0,0.00025248]
["bitfinex","BTCUSD",1734054568647,0.37321283,99481.0,99480.0,0.00025248]
["bitfinex","BTCUSD",1734054568855,0.37195621,99481.0,99480.0,0.00025248]
["bitfinex","BTCUSD",1734054577733,0.84495621,99481.0,99480.0,4.8e-07]
["bitfinex","BTCUSD",1734054577920,0.94345446,99481.0,99480.0,4.8e-07]
["bitfinex","BTCUSD",1734054578120,0.37195621,99481.0,99480.0,4.8e-07]
["bitfinex","BTCUSD",1734054579402,0.39495621,99481.0,99480.0,4.8e-07]
["bitfinex","BTCUSD",1734054581635,0.84495621,99481.0,99480.0,4.8e-07]
["bitfinex","BTCUSD",1734054581812,0.87813552,99481.0,99480.0,4.8e-07]
["bitfinex","BTCUSD",1734054583045,0.72813552,99481.0,99480.0,4.8e-07]
["bitfinex","BTCUSD",1734054583246,0.82718955,99481.0,99480.0,4.8e-07]
["bitfinex","BTCUSD",1734054583545,0.79401024,99481.0,99480.0,4.8e-07]
["bitfinex","BTCUSD",1734054584339,0.79401024,99481.0,99480.0,8.648e-05]
["bitfinex","BTCUSD",1734054585615,0.94401024,99481.0,99480.0,8.648e-05]
["bitfinex","BTCUSD",1734054587629,1.03302685,99481.0,99480.0,8.648e-05]
["bitfinex","BTCUSD",1734054588315,0.49401024,99481.0,99480.0,8.648e-05]
["bitfinex","BTCUSD",1734054588854,0.58339244,99481.0,99480.0,8.648e-05]
["bitfinex","BTCUSD",1734054589068,0.49401024,99481.0,99480.0,8.648e-05]
["bitfinex","BTCUSD",1734054589483,0.48433841,99481.0,99480.0,8.648e-05]
["bitfinex","BTCUSD",1734054589700,0.39495621,99481.0,99480.0,8.648e-05]
["bitfinex","BTCUSD",1734054589911,0.54495621,99481.0,99480.0,8.648e-05]
["bitfinex","BTCUSD",1734054590151,0.55240597,99481.0,99480.0,8.648e-05]
["bitfinex","BTCUSD",1734054590354,0.63433841,99481.0,99480.0,8.648e-05]
["bitfinex","BTCUSD",1734054590565,0.65145996,99481.0,99480.0,8.648e-05]
["bitfinex","BTCUSD",1734054590779,0.78554793,99481.0,99480.0,8.648e-05]
["bitfinex","BTCUSD",1734054590984,0.65145996,99481.0,99480.0,8.648e-05]
["bitfinex","BTCUSD",1734054591396,0.98142006,99481.0,99480.0,8.648e-05]
["bitfinex","BTCUSD",1734054591598,0.65145996,99481.0,99480.0,8.648e-05]
["bitfinex","BTCUSD",1734054592010,0.98141868,99481.0,99480.0,8.648e-05]
["bitfinex","BTCUSD",1734054592216,0.65145996,99481.0,99480.0,8.648e-05]
["bitfinex","BTCUSD",1734054592420,0.98144388,99481.0,99480.0,8.648e-05]
["bitfinex","BTCUSD",1734054592627,0.65145996,99481.0,99480.0,8.648e-05]
["bitfinex","BTCUSD",1734054593037,0.98143679,99481.0,99480.0,8.648e-05]
["bitfinex","BTCUSD",1734054593240,0.65145996,99481.0,99480.0,8.648e-05]
["bitfinex","BTCUSD",1734054593441,0.98143468,99481.0,99480.0,8.648e-05]
["bitfinex","BTCUSD",1734054594063,0.65145996,99481.0,99480.0,8.648e-05]
["bitfinex","BTCUSD",1734054594476,0.74085,99481.0,99480.0,8.648e-05]
["bitfinex","BTCUSD",1734054594889,0.73340028,99481.0,99480.0,8.648e-05]
["bitfinex","BTCUSD",1734054595096,0.74085099,99481.0,99480.0,8.648e-05]
["bitfinex","BTCUSD",1734054595507,0.65146095,99481.0,99480.0,8.648e-05]
["bitfinex","BTCUSD",1734054596262,0.74085099,99481.0,99480.0,8.648e-05]
["bitfinex","BTCUSD",1734054596678,0.65146095,99481.0,99480.0,8.648e-05]
["bitfinex","BTCUSD",1734054596886,0.74085478,99481.0,99480.0,8.648e-05]
["bitfinex","BTCUSD",1734054597539,0.65146474,99481.0,99480.0,8.648e-05]
["bitfinex","BTCUSD",1734054597748,1.07698651,99481.0,99480.0,8.648e-05]
["bitfinex","BTCUSD",1734054598382,0.74687359,99481.0,99480.0,8.648e-05]
["bitfinex","BTCUSD",1734054599300,0.88103733,99481.0,99480.0,8.648e-05]
["bitfinex","BTCUSD",1734054599475,0.88103446,99481.0,99480.0,8.648e-05]
["bitfinex","BTCUSD",1734054600703,0.88099069,99481.0,99480.0,8.648e-05]
["bitfinex","BTCUSD",1734054600917,0.74687359,99481.0,99480.0,8.648e-05]
["bitfinex","BTCUSD",1734054601103,0.88098698,99481.0,99480.0,8.648e-05]
["bitfinex","BTCUSD",1734054601279,0.74687359,99481.0,99480.0,8.648e-05]
["bitfinex","BTCUSD",1734054601800,0.74687696,99481.0,99480.0,8.648e-05]
["bitfinex","BTCUSD",1734054602431,0.43216318,99472.0,99470.0,8.6e-05]
["bitfinex","BTCUSD",1734054602577,0.71167508,99472.0,99471.0,0.00045548]
["bitfinex","BTCUSD",1734054604921,0.71167693,99472.0,99471.0,0.00045548]
["bitfinex","BTCUSD",1734054606775,0.73128214,99472.0,99471.0,0.00045548]
["bitfinex","BTCUSD",1734054607119,0.74148704,99472.0,99471.0,0.00045548]
["bitfinex","BTCUSD",1734054607249,0.84054107,99472.0,99471.0,0.00045548]
["bitfinex","BTCUSD",1734054607446,0.92995261,99472.0,99471.0,0.00045548]
["bitfinex","BTCUSD",1734054608065,0.92995268,99472.0,99471.0,0.00045548]
["bitfinex","BTCUSD",1734054608289,0.88884114,99472.0,99471.0,0.00045548]
["bitfinex","BTCUSD",1734054608509,0.88884103,99472.0,99471.0,0.00045548]
["bitfinex","BTCUSD",1734054608731,0.97828492,99472.0,99471.0,0.00045548]
["bitfinex","BTCUSD",1734054610844,0.88884103,99472.0,99471.0,0.00045548]
["bitfinex","BTCUSD",1734054611195,0.97082524,99472.0,99471.0,0.00045548]
["bitfinex","BTCUSD",1734054611372,0.97828446,99472.0,99471.0,0.00045548]
["bitfinex","BTCUSD",1734054612239,0.97830205,99472.0,99471.0,0.00045548]
["bitfinex","BTCUSD",1734054612640,0.88884057,99472.0,99471.0,0.00045548]
["bitfinex","BTCUSD",1734054613088,0.73884057,99472.0,99471.0,0.00045548]
["bitfinex","BTCUSD",1734054613513,0.82830205,99472.0,99471.0,0.00045548]
["bitfinex","BTCUSD",1734054615389,0.73884057,99472.0,99471.0,0.00045548]
["bitfinex","BTCUSD",1734054615598,0.59148654,99472.0,99471.0,0.00045548]
["bitfinex","BTCUSD",1734054616880,0.09905403,99472.0,99471.0,0.00045548]
["bitfinex","BTCUSD",1734054617529,0.32015937,99472.0,99471.0,0.00045548]
["bitfinex","BTCUSD",1734054617913,0.36665937,99472.0,99471.0,0.00045548]
["bitfinex","BTCUSD",1734054618530,0.51665937,99472.0,99471.0,0.00045548]
["bitfinex","BTCUSD",1734054618963,0.53965937,99472.0,99471.0,0.00045548]
["bitfinex","BTCUSD",1734054620017,0.61565937,99472.0,99471.0,0.00045548]
["bitfinex","BTCUSD",1734054620218,0.80036506,99472.0,99471.0,0.00045548]
["bitfinex","BTCUSD",1734054622440,0.76565937,99472.0,99471.0,0.00045548]
["bitfinex","BTCUSD",1734054626184,0.76565937,99472.0,99444.0,0.0009928]
["bitfinex","BTCUSD",1734054626185,0.201102,99452.0,99444.0,0.0009928]
["bitfinex","BTCUSD",1734054626416,0.61576623,99452.0,99451.0,0.0009549]
["bitfinex","BTCUSD",1734054626615,0.65047192,99452.0,99451.0,0.0009549]
["bitfinex","BTCUSD",1734054626833,0.78461767,99452.0,99451.0,0.0009549]
["bitfinex","BTCUSD",1734054627224,0.78461767,99452.0,99431.0,0.0004]
["bitfinex","BTCUSD",1734054627225,0.45,99442.0,99431.0,0.0004]
["bitfinex","BTCUSD",1734054627371,0.023,99441.0,99431.0,0.0004]
["bitfinex","BTCUSD",1734054627577,0.1233114,99441.0,99431.0,0.0004]
["bitfinex","BTCUSD",1734054627991,0.1233114,99441.0,99440.0,0.00014717]
["bitfinex","BTCUSD",1734054628196,0.55863868,99441.0,99440.0,0.00014717]
["bitfinex","BTCUSD",1734054628403,0.65636553,99441.0,99440.0,0.00014717]
["bitfinex","BTCUSD",1734054628604,0.56710806,99441.0,99440.0,0.00014717]
["bitfinex","BTCUSD",1734054628837,0.70839926,99441.0,99440.0,0.00014717]
["bitfinex","BTCUSD",1734054628995,0.57454504,99441.0,99440.0,0.00014717]
["bitfinex","BTCUSD",1734054629193,0.57454504,99441.0,99440.0,1.7e-07]
["bitfinex","BTCUSD",1734054629194,0.90388825,99441.0,99440.0,1.7e-07]
["bitfinex","BTCUSD",1734054629421,0.89299682,99441.0,99440.0,1.7e-07]
["bitfinex","BTCUSD",1734054629622,1.08838755,99441.0,99440.0,1.7e-07]
["bitfinex","BTCUSD",1734054629827,0.3,99431.0,99430.0,2.7e-07]
["bitfinex","BTCUSD",1734054630030,0.5505247,99431.0,99430.0,0.00016648]
["bitfinex","BTCUSD",1734054630327,0.55051617,99431.0,99430.0,0.00016648]
["bitfinex","BTCUSD",1734054630529,0.62621617,99431.0,99430.0,0.00016648]
["bitfinex","BTCUSD",1734054630737,0.62621617,99431.0,99402.0,0.0762]
["bitfinex","BTCUSD",1734054630738,0.15,99366.0,99365.0,0.2254625]
["bitfinex","BTCUSD",1734054630953,0.15,99366.0,99351.0,0.0004]
["bitfinex","BTCUSD",1734054630954,0.173,99364.0,99351.0,0.0004]
["bitfinex","BTCUSD",1734054631178,0.12331243,99364.0,99363.0,0.00019042]
["bitfinex","BTCUSD",1734054631700,0.10031243,99364.0,99363.0,0.00019042]
["bitfinex","BTCUSD",1734054635050,0.09905403,99364.0,99363.0,0.00019042]
["bitfinex","BTCUSD",1734054638217,0.10031212,99364.0,99363.0,0.00019042]
["bitfinex","BTCUSD",1734054640840,0.201282,99363.0,99360.0,8.6e-05]
["bitfinex","BTCUSD",1734054641040,0.10031218,99362.0,99360.0,0.0002528]
["bitfinex","BTCUSD",1734054642024,0.201286,99361.0,99360.0,0.0002528]
["bitfinex","BTCUSD",1734054642241,0.30034003,99361.0,99360.0,0.0002528]
["bitfinex","BTCUSD",1734054642923,0.35050223,99361.0,99360.0,0.0002528]
["bitfinex","BTCUSD",1734054643135,0.224322,99343.0,99342.0,0.000986]
["bitfinex","BTCUSD",1734054643348,0.224322,99343.0,99311.0,0.0004]
["bitfinex","BTCUSD",1734054643349,0.32337603,99343.0,99311.0,0.0004]
["bitfinex","BTCUSD",1734054643569,0.32338003,99341.0,99311.0,0.0004]
["bitfinex","BTCUSD",1734054643775,0.42243406,99341.0,99311.0,0.0004]
["bitfinex","BTCUSD",1734054643983,0.32338003,99341.0,99311.0,0.0004]
["bitfinex","BTCUSD",1734054644230,0.38048003,99341.0,99311.0,0.0004]
["bitfinex","BTCUSD",1734054644440,0.57390896,99341.0,99311.0,0.0004]
["bitfinex","BTCUSD",1734054644871,0.49380896,99341.0,99311.0,0.0004]
["bitfinex","BTCUSD",1734054645292,0.30038003,99341.0,99314.0,0.20138]
["bitfinex","BTCUSD",1734054645500,0.30038003,99341.0,99319.0,0.0765]
["bitfinex","BTCUSD",1734054646524,0.37268899,99341.0,99319.0,0.0765]
["bitfinex","BTCUSD",1734054646718,0.30038003,99341.0,99319.0,0.0765]
["bitfinex","BTCUSD",1734054648960,0.30038003,99341.0,99322.0,0.201363]
["bitfinex","BTCUSD",1734054649403,0.09905403,99341.0,99326.0,0.201355]
["bitfinex","BTCUSD",1734054649605,0.10031249,99341.0,99326.0,0.196941]
["bitfinex","BTCUSD",1734054649929,0.10031249,99341.0,99319.0,0.0765]
["bitfinex","BTCUSD",1734054649930,0.11780205,99340.0,99319.0,0.0765]
["bitfinex","BTCUSD",1734054650060,0.201332,99338.0,99320.0,0.201369]
["bitfinex","BTCUSD",1734054650250,0.201336,99336.0,99320.0,0.201369]
["bitfinex","BTCUSD",1734054650477,0.20135,99330.0,99319.0,0.0765]
["bitfinex","BTCUSD",1734054650731,0.10031259,99329.0,99319.0,0.0765]
["bitfinex","BTCUSD",1734054651680,0.09905403,99329.0,99319.0,0.0765]
["bitfinex","BTCUSD",1734054651882,0.09905403,99329.0,99319.0,0.0770513]
["bitfinex","BTCUSD",1734054651883,0.00125856,99328.0,99319.0,0.0770513]
["bitfinex","BTCUSD",1734054652087,0.201326,99341.0,99325.0,0.201358]
["bitfinex","BTCUSD",1734054652302,0.01841069,99352.0,99319.0,0.0770513]
["bitfinex","BTCUSD",1734054652303,0.09905403,99340.0,99319.0,0.0770513]
["bitfinex","BTCUSD",1734054652507,0.09905403,99340.0,99331.0,0.201346]
["bitfinex","BTCUSD",1734054652931,0.00125833,99339.0,99328.0,0.201351]
["bitfinex","BTCUSD",1734054653115,0.09905403,99338.0,99328.0,0.201351]
["bitfinex","BTCUSD",1734054654114,0.00125833,99337.0,99325.0,0.201359]
["bitfinex","BTCUSD",1734054654322,0.00125833,99337.0,99320.0,0.201369]
["bitfinex","BTCUSD",1734054654323,0.09905403,99336.0,99320.0,0.201369]
["bitfinex","BTCUSD",1734054654524,0.0012584,99335.0,99320.0,0.201369]
["bitfinex","BTCUSD",1734054654733,0.09905403,99334.0,99324.0,0.201359]
["bitfinex","BTCUSD",1734054656663,0.09905403,99334.0,99329.0,0.201349]
["bitfinex","BTCUSD",1734054657240,0.09905403,99334.0,99326.0,0.201357]
["bitfinex","BTCUSD",1734054658587,0.0001722,99350.0,99320.0,8.61e-05]
["bitfinex","BTCUSD",1734054658794,0.09905403,99349.0,99339.0,0.201329]
["bitfinex","BTCUSD",1734054659011,0.00125826,99348.0,99339.0,0.201329]
["bitfinex","BTCUSD",1734054659219,0.09905403,99347.0,99339.0,0.201329]
["bitfinex","BTCUSD",1734054659427,0.00125826,99346.0,99329.0,0.22135]
["bitfinex","BTCUSD",1734054659628,0.00125826,99346.0,99333.0,0.201341]
["bitfinex","BTCUSD",1734054659629,0.09905403,99345.0,99333.0,0.201341]
["bitfinex","BTCUSD",1734054659836,0.00125832,99344.0,99329.0,0.20135]
["bitfinex","BTCUSD",1734054660036,0.09905403,99343.0,99329.0,0.20135]
["bitfinex","BTCUSD",1734054660244,0.00125832,99342.0,99333.0,0.201342]
["bitfinex","BTCUSD",1734054660478,0.09905403,99341.0,99333.0,0.201342]
["bitfinex","BTCUSD",1734054662319,0.09905403,99341.0,99329.0,0.20135]
["bitfinex","BTCUSD",1734054662731,0.09905403,99341.0,99333.0,0.201342]
["bitfinex","BTCUSD",1734054663974,0.09905403,99341.0,99329.0,0.20135]
["bitfinex","BTCUSD",1734054664183,0.09905403,99341.0,99324.0,0.01023067]
["bitfinex","BTCUSD",1734054664363,0.09905403,99341.0,99333.0,0.201341]
["bitfinex","BTCUSD",1734054664645,0.09905403,99341.0,99330.0,0.201347]
["bitfinex","BTCUSD",1734054664881,0.09905403,99341.0,99336.0,0.201335]
["bitfinex","BTCUSD",1734054665126,0.0001722,99350.0,99337.0,0.0818]
["bitfinex","BTCUSD",1734054665559,0.0001722,99350.0,99346.0,0.201315]
["bitfinex","BTCUSD",1734054666522,0.0001722,99350.0,99346.0,0.40263]
["bitfinex","BTCUSD",1734054667487,0.201312,99348.0,99332.0,0.201344]
["bitfinex","BTCUSD",1734054667734,0.10031229,99347.0,99332.0,0.201344]
["bitfinex","BTCUSD",1734054667934,0.10031229,99347.0,99332.0,0.402688]
["bitfinex","BTCUSD",1734054668135,0.10031229,99347.0,99339.0,0.201328]
["bitfinex","BTCUSD",1734054668717,0.09905403,99347.0,99339.0,0.201328]
["bitfinex","BTCUSD",1734054669587,0.0001722,99350.0,99347.0,0.201314]
["bitfinex","BTCUSD",1734054671083,0.0001722,99350.0,99344.0,0.201319]
["bitfinex","BTCUSD",1734054671622,0.14875403,99349.0,99338.0,0.201332]
["bitfinex","BTCUSD",1734054671821,0.00125823,99348.0,99338.0,0.201332]
["bitfinex","BTCUSD",1734054672023,0.09905403,99347.0,99338.0,0.201332]
["bitfinex","BTCUSD",1734054673437,0.201316,99346.0,99330.0,8.61e-05]
["bitfinex","BTCUSD",1734054673638,0.09905403,99345.0,99330.0,8.61e-05]
["bitfinex","BTCUSD",1734054673929,0.0012583,99344.0,99331.0,0.201347]
["bitfinex","BTCUSD",1734054674131,0.09905403,99343.0,99331.0,0.201347]
["bitfinex","BTCUSD",1734054674727,0.11654361,99341.0,99330.0,8.61e-05]
["bitfinex","BTCUSD",1734054674940,0.201346,99332.0,99330.0,8.61e-05]
["bitfinex","BTCUSD",1734054675154,0.1495294,99331.0,99330.0,8.61e-05]
["bitfinex","BTCUSD",1734054675351,0.14827088,99331.0,99330.0,8.61e-05]
["bitfinex","BTCUSD",1734054675471,0.14952948,99331.0,99330.0,8.61e-05]
["bitfinex","BTCUSD",1734054676430,0.28515073,99331.0,99330.0,8.61e-05]
["bitfinex","BTCUSD",1734054676621,0.28389213,99331.0,99330.0,8.61e-05]
["bitfinex","BTCUSD",1734054676816,0.22867088,99331.0,99330.0,8.61e-05]
["bitfinex","BTCUSD",1734054679510,0.09905403,99331.0,99330.0,8.61e-05]
["bitfinex","BTCUSD",1734054679938,0.22501248,99331.0,99330.0,8.61e-05]
["bitfinex","BTCUSD",1734054680147,0.39675403,99331.0,99330.0,8.61e-05]
["bitfinex","BTCUSD",1734054680349,0.39675403,99331.0,99320.0,8.61e-05]
["bitfinex","BTCUSD",1734054680350,0.284267,99321.0,99320.0,8.61e-05]
["bitfinex","BTCUSD",1734054680521,0.38332103,99321.0,99320.0,8.61e-05]
["bitfinex","BTCUSD",1734054681210,0.47566186,99321.0,99320.0,8.61e-05]
["bitfinex","BTCUSD",1734054681413,0.60881364,99321.0,99320.0,8.61e-05]
["bitfinex","BTCUSD",1734054681623,0.47566186,99321.0,99320.0,8.61e-05]
["bitfinex","BTCUSD",1734054682453,0.48358884,99321.0,99320.0,8.61e-05]
["bitfinex","BTCUSD",1734054682658,0.46058884,99321.0,99320.0,8.61e-05]
["bitfinex","BTCUSD",1734054683620,0.53749821,99321.0,99320.0,8.61e-05]
["bitfinex","BTCUSD",1734054685322,0.56049821,99321.0,99320.0,8.61e-05]
["bitfinex","BTCUSD",1734054685988,0.48358884,99321.0,99320.0,8.61e-05]
["bitfinex","BTCUSD",1734054686139,0.46058884,99321.0,99320.0,8.61e-05]
["bitfinex","BTCUSD",1734054688473,0.44034801,99321.0,99320.0,8.61e-05]
["bitfinex","BTCUSD",1734054689085,0.43242103,99321.0,99320.0,8.61e-05]
["bitfinex","BTCUSD",1734054691011,0.09905403,99321.0,99320.0,8.61e-05]
["bitfinex","BTCUSD",1734054692483,0.10031267,99321.0,99320.0,8.61e-05]
["bitfinex","BTCUSD",1734054693270,0.15061624,99321.0,99320.0,8.61e-05]
["bitfinex","BTCUSD",1734054694578,0.21109169,99321.0,99320.0,8.61e-05]
["bitfinex","BTCUSD",1734054694782,0.2188576,99321.0,99320.0,8.61e-05]
["bitfinex","BTCUSD",1734054695597,0.22683272,99321.0,99320.0,8.61e-05]
["bitfinex","BTCUSD",1734054695832,0.22683272,99321.0,99291.0,0.0004]
["bitfinex","BTCUSD",1734054695833,0.476607,99301.0,99300.0,1.07061568]
["bitfinex","BTCUSD",1734054696058,0.7223594,99301.0,99300.0,1.01317444]
["bitfinex","BTCUSD",1734054696260,0.8723594,99301.0,99300.0,1.01317444]
["bitfinex","BTCUSD",1734054696460,0.7223594,99301.0,99300.0,1.01317444]
["bitfinex","BTCUSD",1734054696866,0.6545583,99301.0,99300.0,1.01317444]
["bitfinex","BTCUSD",1734054697221,0.8045583,99301.0,99300.0,1.00817444]
["bitfinex","BTCUSD",1734054698027,0.6545583,99301.0,99300.0,1.00817444]
["bitfinex","BTCUSD",1734054698598,0.6635583,99301.0,99300.0,1.00917444]
["bitfinex","BTCUSD",1734054698902,0.6545583,99301.0,99300.0,1.00817444]
["bitfinex","BTCUSD",1734054699308,0.75361233,99301.0,99300.0,1.00817444]
["bitfinex","BTCUSD",1734054699538,0.7615453,99301.0,99300.0,1.00817444]
["bitfinex","BTCUSD",1734054700530,0.9115453,99301.0,99300.0,1.00817444]
["bitfinex","BTCUSD",1734054700741,0.7615453,99301.0,99300.0,1.00817444]
["bitfinex","BTCUSD",1734054700966,0.72406985,99301.0,99300.0,1.00817444]
["bitfinex","BTCUSD",1734054701644,0.73306985,99301.0,99300.0,1.00917444]
["bitfinex","BTCUSD",1734054701848,0.7705453,99301.0,99300.0,1.00917444]
["bitfinex","BTCUSD",1734054702077,0.63401582,99301.0,99300.0,1.00917444]
["bitfinex","BTCUSD",1734054702248,0.66249127,99301.0,99300.0,1.00817444]
["bitfinex","BTCUSD",1734054703290,0.67149127,99301.0,99300.0,1.00917444]
["bitfinex","BTCUSD",1734054703484,0.68232863,99301.0,99300.0,1.00817444]
["bitfinex","BTCUSD",1734054703682,0.78138266,99301.0,99300.0,1.00817444]
["bitfinex","BTCUSD",1734054703912,0.78138266,99301.0,99300.0,1.00826034]
["bitfinex","BTCUSD",1734054704591,0.79038266,99301.0,99300.0,1.00926034]
["bitfinex","BTCUSD",1734054705024,0.78138266,99301.0,99300.0,1.00826034]
["bitfinex","BTCUSD",1734054706903,1.11768822,99301.0,99300.0,0.83728383]
["bitfinex","BTCUSD",1734054707094,1.11768822,99301.0,99300.0,0.77686083]
["bitfinex","BTCUSD",1734054707296,1.11768822,99301.0,99300.0,0.73657883]
["bitfinex","BTCUSD",1734054707514,1.11768822,99301.0,99300.0,0.73358192]
["bitfinex","BTCUSD",1734054708042,1.11768822,99301.0,99300.0,0.67415892]
["bitfinex","BTCUSD",1734054708043,1.12668822,99301.0,99300.0,0.67415892]
["bitfinex","BTCUSD",1734054708240,1.12668822,99301.0,99300.0,0.63387692]
["bitfinex","BTCUSD",1734054708442,1.09038266,99301.0,99300.0,0.63387692]
["bitfinex","BTCUSD",1734054708658,1.09938266,99301.0,99300.0,0.63487692]
["bitfinex","BTCUSD",1734054708862,1.09938266,99301.0,99266.0,8e-05]
["bitfinex","BTCUSD",1734054708863,0.90235376,99281.0,99266.0,8e-05]
["bitfinex","BTCUSD",1734054709073,0.023,99264.0,99242.0,0.28169596]
["bitfinex","BTCUSD",1734054709268,0.201525,99243.0,99242.0,0.28169596]
["bitfinex","BTCUSD",1734054709474,0.35078803,99243.0,99242.0,0.28169596]
["bitfinex","BTCUSD",1734054709695,0.32357903,99243.0,99242.0,0.28169596]
["bitfinex","BTCUSD",1734054709898,0.62357903,99243.0,99242.0,0.28169596]
["bitfinex","BTCUSD",1734054710101,0.66232255,99243.0,99242.0,0.28169596]
["bitfinex","BTCUSD",1734054710306,0.51232255,99243.0,99242.0,0.28169596]
["bitfinex","BTCUSD",1734054710510,0.30113218,99243.0,99242.0,0.28169596]
["bitfinex","BTCUSD",1734054710936,0.32413218,99243.0,99242.0,0.28169596]
["bitfinex","BTCUSD",1734054711118,0.40323218,99243.0,99242.0,0.26154296]
["bitfinex","BTCUSD",1734054711318,0.500147,99232.0,99231.0,3.4e-07]
["bitfinex","BTCUSD",1734054711517,0.59109002,99232.0,99231.0,3.4e-07]
["bitfinex","BTCUSD",1734054711929,0.46903599,99232.0,99231.0,3.4e-07]
["bitfinex","BTCUSD",1734054712537,0.31903599,99232.0,99231.0,3.4e-07]
["bitfinex","BTCUSD",1734054714401,0.34203599,99232.0,99231.0,3.4e-07]
["bitfinex","BTCUSD",1734054714576,0.53003298,99232.0,99231.0,3.4e-07]
["bitfinex","BTCUSD",1734054714771,0.53003298,99232.0,99231.0,0.00100034]
["bitfinex","BTCUSD",1734054715004,0.62908701,99232.0,99231.0,0.00100034]
["bitfinex","BTCUSD",1734054715783,0.74647504,99232.0,99231.0,3.4e-07]
["bitfinex","BTCUSD",1734054716218,0.62908701,99232.0,99231.0,3.4e-07]
["bitfinex","BTCUSD",1734054716454,0.59109002,99232.0,99231.0,3.4e-07]
["bitfinex","BTCUSD",1734054716665,0.62908701,99232.0,99231.0,3.4e-07]
["bitfinex","BTCUSD",1734054717337,0.66617504,99232.0,99231.0,3.4e-07]
["bitfinex","BTCUSD",1734054718454,0.66617504,99232.0,99231.0,0.00100034]
["bitfinex","BTCUSD",1734054718707,0.66617504,99232.0,99231.0,3.4e-07]
["bitfinex","BTCUSD",1734054719110,0.66617504,99232.0,99231.0,0.00100034]
["bitfinex","BTCUSD",1734054719353,0.66617504,99232.0,99231.0,3.4e-07]
["bitfinex","BTCUSD",1734054719823,0.62908701,99232.0,99231.0,0.00100034]
["bitfinex","BTCUSD",1734054719997,0.53003298,99232.0,99231.0,0.00100034]
["bitfinex","BTCUSD",1734054721298,0.35156,99226.0,99220.0,8.61e-05]
["bitfinex","BTCUSD",1734054721652,0.30061403,99226.0,99220.0,8.61e-05]
["bitfinex","BTCUSD",1734054722400,0.09905403,99226.0,99220.0,8.61e-05]
["bitfinex","BTCUSD",1734054722602,0.09905403,99226.0,99220.0,0.0467861]
["bitfinex","BTCUSD",1734054723029,0.09905403,99226.0,99225.0,0.02111111]
["bitfinex","BTCUSD",1734054723782,0.01843496,99232.0,99226.0,0.20156]
["bitfinex","BTCUSD",1734054723920,0.01843496,99232.0,99230.0,0.20155]
["bitfinex","BTCUSD",1734054724335,0.01843496,99232.0,99231.0,0.0785]
["bitfinex","BTCUSD",1734054725166,0.01843496,99232.0,99225.0,0.02111111]
["bitfinex","BTCUSD",1734054725341,0.201551,99230.0,99225.0,0.02111111]
["bitfinex","BTCUSD",1734054725536,0.201556,99228.0,99225.0,0.02011111]
["bitfinex","BTCUSD",1734054725822,0.20156,99226.0,99225.0,0.02011111]
["bitfinex","BTCUSD",1734054726069,0.30187381,99226.0,99225.0,0.02011111]
["bitfinex","BTCUSD",1734054726268,0.30061403,99226.0,99225.0,0.02011111]
["bitfinex","BTCUSD",1734054726473,0.09905403,99226.0,99225.0,0.02011111]
["bitfinex","BTCUSD",1734054727600,0.15123991,99226.0,99225.0,0.02011111]
["bitfinex","BTCUSD",1734054727803,0.09905403,99226.0,99225.0,0.02011111]
["bitfinex","BTCUSD",1734054728343,0.10031381,99226.0,99225.0,0.02011111]
["bitfinex","BTCUSD",1734054728544,0.1383108,99226.0,99225.0,0.02011111]
["bitfinex","BTCUSD",1734054731324,0.2883108,99226.0,99225.0,0.02011111]
["bitfinex","BTCUSD",1734054731497,0.98705102,99226.0,99225.0,0.02011111]
["bitfinex","BTCUSD",1734054731702,0.38610505,99226.0,99225.0,0.02011111]
["bitfinex","BTCUSD",1734054732320,0.40910505,99226.0,99225.0,0.02011111]
["bitfinex","BTCUSD",1734054733080,0.44619308,99226.0,99225.0,0.02011111]
["bitfinex","BTCUSD",1734054733935,0.40910505,99226.0,99225.0,0.02011111]
["bitfinex","BTCUSD",1734054734546,0.28705102,99226.0,99225.0,0.02011111]
["bitfinex","BTCUSD",1734054734726,0.09905403,99226.0,99225.0,0.02011111]
["bitfinex","BTCUSD",1734054736920,0.01843496,99232.0,99225.0,0.02011111]
["bitfinex","BTCUSD",1734054737120,0.09905403,99231.0,99225.0,0.02011111]
["bitfinex","BTCUSD",1734054737252,0.09905403,99231.0,99226.0,0.20156]
["bitfinex","BTCUSD",1734054737453,0.09905403,99231.0,99225.0,0.02011111]
["bitfinex","BTCUSD",1734054737454,0.01843496,99232.0,99230.0,0.20155]
["bitfinex","BTCUSD",1734054738651,0.30060403,99231.0,99225.0,0.02011111]
["bitfinex","BTCUSD",1734054738993,0.13095793,99231.0,99225.0,0.02011111]
["bitfinex","BTCUSD",1734054739192,0.09905403,99231.0,99225.0,0.02011111]
["bitfinex","BTCUSD",1734054739594,0.30060503,99231.0,99225.0,0.02011111]
["bitfinex","BTCUSD",1734054740584,0.00125968,99230.0,99225.0,0.02011111]
["bitfinex","BTCUSD",1734054740960,0.09905403,99229.0,99225.0,0.02011111]
["bitfinex","BTCUSD",1734054741135,0.03202977,99228.0,99225.0,0.02011111]
["bitfinex","BTCUSD",1734054741381,0.09905403,99227.0,99225.0,0.02011111]
["bitfinex","BTCUSD",1734054742011,0.30061303,99227.0,99225.0,0.02011111]
["bitfinex","BTCUSD",1734054742426,0.01843496,99232.0,99225.0,0.02011111]
["bitfinex","BTCUSD",1734054742631,0.09905403,99231.0,99225.0,0.02011111]
["bitfinex","BTCUSD",1734054743961,0.01843496,99232.0,99227.0,0.0807]
["bitfinex","BTCUSD",1734054744162,0.01843496,99232.0,99229.0,0.0465]
["bitfinex","BTCUSD",1734054744587,0.000172,99240.0,99229.0,0.0465]
["bitfinex","BTCUSD",1734054744783,0.000172,99240.0,99239.0,0.201533]
["bitfinex","BTCUSD",1734054745971,0.000172,99240.0,99229.0,0.0465]
["bitfinex","BTCUSD",1734054745972,0.09922603,99240.0,99220.0,0.0490861]
["bitfinex","BTCUSD",1734054746182,0.09922603,99240.0,99221.0,0.201568]
["bitfinex","BTCUSD",1734054746183,0.201542,99235.0,99221.0,0.201568]
["bitfinex","BTCUSD",1734054746391,0.09905403,99234.0,99221.0,0.201568]
["bitfinex","BTCUSD",1734054749044,0.09905403,99234.0,99220.0,8.61e-05]
["bitfinex","BTCUSD",1734054749207,0.00125967,99233.0,99220.0,8.61e-05]
["bitfinex","BTCUSD",1734054749412,0.201556,99228.0,99220.0,8.61e-05]
["bitfinex","BTCUSD",1734054749630,0.20156,99226.0,99220.0,8.61e-05]
["bitfinex","BTCUSD",1734054749826,0.09905403,99226.0,99220.0,8.61e-05]
["bitfinex","BTCUSD",1734054750312,0.20061003,99228.0,99220.0,8.61e-05]
["bitfinex","BTCUSD",1734054750692,0.201551,99230.0,99220.0,8.61e-05]
["bitfinex","BTCUSD",1734054750868,0.09905403,99229.0,99220.0,8.61e-05]
["bitfinex","BTCUSD",1734054752500,0.15,99238.0,99220.0,8.61e-05]
["bitfinex","BTCUSD",1734054752707,0.20156,99226.0,99220.0,8.61e-05]
["bitfinex","BTCUSD",1734054753107,0.00125972,99234.0,99220.0,8.61e-05]
["bitfinex","BTCUSD",1734054753108,0.201552,99230.0,99220.0,8.61e-05]
["bitfinex","BTCUSD",1734054755263,0.403112,99228.0,99220.0,8.61e-05]
["bitfinex","BTCUSD",1734054755630,0.17081162,99227.0,99225.0,0.02015111]
["bitfinex","BTCUSD",1734054756479,0.20156,99226.0,99225.0,0.02015111]
["bitfinex","BTCUSD",1734054756622,0.30061403,99226.0,99225.0,0.02015111]
["bitfinex","BTCUSD",1734054759254,0.3378901,99226.0,99225.0,0.02015111]
["bitfinex","BTCUSD",1734054760833,0.30061403,99226.0,99225.0,0.02015111]
["bitfinex","BTCUSD",1734054764149,0.37100343,99226.0,99225.0,0.02015111]
["bitfinex","BTCUSD",1734054773429,0.30061403,99226.0,99225.0,0.02015111]
["bitfinex","BTCUSD",1734054775407,0.5643901,99226.0,99225.0,0.02015111]
["bitfinex","BTCUSD",1734054776815,0.57180938,99226.0,99225.0,0.02015111]
["bitfinex","BTCUSD",1734054777644,0.52711403,99226.0,99225.0,0.02015111]
["bitfinex","BTCUSD",1734054778681,0.53453541,99226.0,99225.0,0.02015111]
["bitfinex","BTCUSD",1734054779675,0.45803541,99226.0,99225.0,0.02015111]
["bitfinex","BTCUSD",1734054781038,0.45061403,99226.0,99225.0,0.02015111]
["bitfinex","BTCUSD",1734054782048,0.45803831,99226.0,99225.0,0.02015111]
["bitfinex","BTCUSD",1734054782822,0.53674586,99226.0,99225.0,0.02015111]
["bitfinex","BTCUSD",1734054783235,0.54417151,99226.0,99225.0,0.02015111]
["bitfinex","BTCUSD",1734054784038,0.54417133,99226.0,99225.0,0.02015111]
["bitfinex","BTCUSD",1734054785044,0.62197133,99226.0,99225.0,0.02015111]
["bitfinex","BTCUSD",1734054785240,0.6592474,99226.0,99225.0,0.02015111]
["bitfinex","BTCUSD",1734054786276,0.57311557,99226.0,99225.0,0.02015111]
["bitfinex","BTCUSD",1734054786678,0.4580395,99226.0,99225.0,0.02015111]
["bitfinex","BTCUSD",1734054787042,0.3080395,99226.0,99225.0,0.02015111]
["bitfinex","BTCUSD",1734054787279,0.30804042,99226.0,99225.0,0.02015111]
["bitfinex","BTCUSD",1734054787498,0.00742639,99226.0,99225.0,0.02015111]
["bitfinex","BTCUSD",1734054787686,0.201556,99228.0,99225.0,0.02015111]
["bitfinex","BTCUSD",1734054787919,0.09905403,99227.0,99225.0,0.02015111]
["bitfinex","BTCUSD",1734054789099,0.20156,99226.0,99225.0,0.02015111]
["bitfinex","BTCUSD",1734054789719,0.24080556,99226.0,99225.0,0.02015111]
["bitfinex","BTCUSD",1734054789949,0.33985959,99226.0,99225.0,0.02015111]
["bitfinex","BTCUSD",1734054790395,0.34728431,99226.0,99225.0,0.02015111]
["bitfinex","BTCUSD",1734054792281,0.34728474,99226.0,99225.0,0.02015111]
["bitfinex","BTCUSD",1734054792444,0.30803918,99226.0,99225.0,0.02015111]
["bitfinex","BTCUSD",1734054793963,0.10647918,99226.0,99225.0,0.02015111]
["bitfinex","BTCUSD",1734054794081,0.00868494,99229.0,99225.0,0.02015111]
["bitfinex","BTCUSD",1734054794293,0.30061003,99228.0,99225.0,0.02015111]
["bitfinex","BTCUSD",1734054795104,0.09905403,99228.0,99225.0,0.02015111]
["bitfinex","BTCUSD",1734054795315,0.000172,99230.0,99225.0,0.02015111]
["bitfinex","BTCUSD",1734054795522,0.09922603,99230.0,99225.0,0.02015111]
["bitfinex","BTCUSD",1734054796383,0.000172,99230.0,99225.0,0.02015111]
["bitfinex","BTCUSD",1734054796581,0.000172,99230.0,99226.0,0.451818]
["bitfinex","BTCUSD",1734054796812,0.000172,99230.0,99227.0,0.0781]
["bitfinex","BTCUSD",1734054796951,0.000172,99230.0,99226.0,0.451818]
["bitfinex","BTCUSD",1734054796952,0.000172,99230.0,99229.0,0.0781]
["bitfinex","BTCUSD",1734054797352,0.000172,99230.0,99229.0,0.2281]
["bitfinex","BTCUSD",1734054797772,0.000172,99230.0,99229.0,0.2759]
["bitfinex","BTCUSD",1734054797971,0.000172,99230.0,99229.0,0.37495403]
["bitfinex","BTCUSD",1734054798175,0.000172,99230.0,99229.0,0.52495403]
["bitfinex","BTCUSD",1734054798803,0.000172,99230.0,99229.0,0.67495403]
["bitfinex","BTCUSD",1734054799428,0.000172,99230.0,99229.0,0.69795403]
["bitfinex","BTCUSD",1734054799602,0.000172,99230.0,99229.0,0.78830944]
["bitfinex","BTCUSD",1734054799931,0.000172,99240.0,99239.0,0.477433]
["bitfinex","BTCUSD",1734054800754,0.000172,99240.0,99239.0,0.777433]
["bitfinex","BTCUSD",1734054802209,0.000172,99240.0,99239.0,0.87648703]
["bitfinex","BTCUSD",1734054802409,0.000172,99240.0,99239.0,0.88536662]
["bitfinex","BTCUSD",1734054804883,0.000172,99240.0,99239.0,0.90836662]
["bitfinex","BTCUSD",1734054806544,0.000172,99240.0,99239.0,0.90816662]
["bitfinex","BTCUSD",1734054806787,0.0002,99267.0,99266.0,0.4498]
["bitfinex","BTCUSD",1734054806999,0.00025529,99267.0,99266.0,0.89993203]
["bitfinex","BTCUSD",1734054807284,0.005,99301.0,99292.0,0.0816]
["bitfinex","BTCUSD",1734054807482,0.005,99301.0,99298.0,0.201413]
["bitfinex","BTCUSD",1734054807692,0.00505559,99301.0,99298.0,0.201413]
["bitfinex","BTCUSD",1734054807904,0.00505559,99301.0,99298.0,0.402826]
["bitfinex","BTCUSD",1734054808295,0.00505559,99301.0,99298.0,0.201413]
["bitfinex","BTCUSD",1734054808870,0.00505559,99301.0,99298.0,0.402826]
["bitfinex","BTCUSD",1734054809800,0.00505559,99301.0,99292.0,0.0816]
["bitfinex","BTCUSD",1734054809801,0.09979344,99329.0,99299.0,0.00100693]
["bitfinex","BTCUSD",1734054810008,0.30166288,99328.0,99313.0,0.201381]
["bitfinex","BTCUSD",1734054810120,0.201367,99321.0,99299.0,0.00016677]
["bitfinex","BTCUSD",1734054810323,0.10030988,99320.0,99311.0,0.201386]
["bitfinex","BTCUSD",1734054810816,0.20136,99325.0,99311.0,0.201386]
["bitfinex","BTCUSD",1734054811019,0.30041403,99325.0,99311.0,0.201386]
["bitfinex","BTCUSD",1734054812179,0.50177403,99325.0,99307.0,0.201394]
["bitfinex","BTCUSD",1734054812623,0.30041403,99325.0,99307.0,0.201394]
["bitfinex","BTCUSD",1734054812832,0.30041403,99325.0,99307.0,0.402789]
["bitfinex","BTCUSD",1734054813033,0.09905403,99325.0,99307.0,0.402789]
["bitfinex","BTCUSD",1734054813437,0.30041403,99325.0,99312.0,0.201385]
["bitfinex","BTCUSD",1734054813641,0.09905403,99325.0,99312.0,0.201385]
["bitfinex","BTCUSD",1734054814206,0.01313922,99325.0,99317.0,0.201373]
["bitfinex","BTCUSD",1734054814816,0.13715046,99332.0,99317.0,0.201373]
["bitfinex","BTCUSD",1734054814998,0.201354,99328.0,99310.0,0.201388]
["bitfinex","BTCUSD",1734054815169,0.201354,99328.0,99315.0,0.201377]
["bitfinex","BTCUSD",1734054815373,0.101354,99328.0,99315.0,0.201377]
["bitfinex","BTCUSD",1734054815553,0.201346,99332.0,99315.0,0.201377]
["bitfinex","BTCUSD",1734054815752,0.201356,99327.0,99315.0,0.201377]
["bitfinex","BTCUSD",1734054815972,0.201356,99327.0,99303.0,0.201402]
["bitfinex","BTCUSD",1734054815973,0.201357,99326.0,99308.0,0.201391]
["bitfinex","BTCUSD",1734054816151,0.402699,99330.0,99312.0,0.201384]
["bitfinex","BTCUSD",1734054816800,0.4027,99330.0,99312.0,0.402769]
["bitfinex","BTCUSD",1734054817428,0.201353,99328.0,99312.0,0.201384]
["bitfinex","BTCUSD",1734054817718,0.03667891,99330.0,99309.0,0.00100685]
["bitfinex","BTCUSD",1734054817886,0.201365,99322.0,99309.0,0.00100685]
["bitfinex","BTCUSD",1734054818087,0.201351,99329.0,99309.0,0.40378685]
["bitfinex","BTCUSD",1734054818446,0.201353,99328.0,99313.0,0.201382]
["bitfinex","BTCUSD",1734054818719,0.1254756,99340.0,99299.0,0.00016677]
["bitfinex","BTCUSD",1734054818720,0.023,99324.0,99299.0,0.00016677]
["bitfinex","BTCUSD",1734054819046,0.280109,99300.0,99299.0,0.00016677]
["bitfinex","BTCUSD",1734054819261,0.37905941,99300.0,99299.0,0.00016677]
["bitfinex","BTCUSD",1734054823398,0.201409,99300.0,99299.0,0.00016677]
["bitfinex","BTCUSD",1734054823602,0.201398,99306.0,99299.0,0.00016677]
["bitfinex","BTCUSD",1734054823775,0.201409,99300.0,99299.0,0.00016677]
["bitfinex","BTCUSD",1734054824176,0.09905403,99305.0,99299.0,0.00016677]
["bitfinex","BTCUSD",1734054824177,0.30045303,99305.0,99299.0,0.00016677]
["bitfinex","BTCUSD",1734054824384,0.201409,99300.0,99299.0,0.00016677]
["bitfinex","BTCUSD",1734054826221,0.30045303,99305.0,99299.0,0.00016677]
["bitfinex","BTCUSD",1734054826405,0.201399,99305.0,99299.0,0.00016677]
["bitfinex","BTCUSD",1734054827486,0.201382,99314.0,99299.0,0.00016677]
["bitfinex","BTCUSD",1734054827808,0.201375,99317.0,99300.0,0.201409]
["bitfinex","BTCUSD",1734054828622,0.20137,99320.0,99300.0,0.402818]
["bitfinex","BTCUSD",1734054828750,0.01841727,99324.0,99299.0,0.00016677]
["bitfinex","BTCUSD",1734054828953,0.01841727,99324.0,99309.0,0.201391]
["bitfinex","BTCUSD",1734054829574,0.01841727,99324.0,99301.0,0.00100696]
["bitfinex","BTCUSD",1734054829779,0.01841727,99324.0,99307.0,0.201395]
["bitfinex","BTCUSD",1734054830521,0.01841727,99324.0,99309.0,0.201391]
["bitfinex","BTCUSD",1734054831732,0.01841727,99324.0,99309.0,0.20239784]
["bitfinex","BTCUSD",1734054832613,0.01841727,99324.0,99309.0,0.00100684]
["bitfinex","BTCUSD",1734054832787,0.402727,99323.0,99308.0,0.00100684]
["bitfinex","BTCUSD",1734054832989,0.402727,99323.0,99305.0,0.201399]
["bitfinex","BTCUSD",1734054833133,0.201363,99323.0,99306.0,0.00100684]
["bitfinex","BTCUSD",1734054834044,0.201363,99323.0,99307.0,0.201395]
["bitfinex","BTCUSD",1734054834396,0.201363,99323.0,99305.0,0.201399]
["bitfinex","BTCUSD",1734054834397,0.201363,99323.0,99309.0,0.201391]
["bitfinex","BTCUSD",1734054834533,0.201363,99323.0,99309.0,0.20239784]
["bitfinex","BTCUSD",1734054837972,0.01841727,99324.0,99309.0,0.20239784]
["bitfinex","BTCUSD",1734054838176,0.201363,99323.0,99309.0,0.00100684]
["bitfinex","BTCUSD",1734054838449,0.201363,99323.0,99307.0,0.201395]
["bitfinex","BTCUSD",1734054838650,0.201363,99323.0,99308.0,0.00100684]
["bitfinex","BTCUSD",1734054838826,0.201363,99323.0,99309.0,0.201391]
["bitfinex","BTCUSD",1734054838979,0.201363,99323.0,99309.0,0.20239784]
["bitfinex","BTCUSD",1734054839365,0.01841727,99324.0,99309.0,0.20239784]
["bitfinex","BTCUSD",1734054842028,0.201356,99327.0,99309.0,0.20239784]
["bitfinex","BTCUSD",1734054842634,0.402712,99327.0,99309.0,0.20239784]
["bitfinex","BTCUSD",1734054843780,0.0001718,99330.0,99318.0,0.201371]
["bitfinex","BTCUSD",1734054843984,0.0001718,99330.0,99312.0,0.0772]
["bitfinex","BTCUSD",1734054844423,0.0001718,99330.0,99318.0,0.201372]
["bitfinex","BTCUSD",1734054845381,0.0001718,99330.0,99313.0,0.201383]
["bitfinex","BTCUSD",1734054845587,0.0001718,99330.0,99313.0,0.20238982]
["bitfinex","BTCUSD",1734054846012,0.0001718,99330.0,99320.0,0.201368]
["bitfinex","BTCUSD",1734054853159,0.0001718,99330.0,99320.0,0.402737]
["bitfinex","BTCUSD",1734054853371,0.0001718,99330.0,99320.0,0.201368]
["bitfinex","BTCUSD",1734054853597,0.0001718,99330.0,99322.0,0.201365]
["bitfinex","BTCUSD",1734054855175,0.0001718,99330.0,99322.0,0.40273]
["bitfinex","BTCUSD",1734054855427,0.0001718,99330.0,99329.0,0.201351]
["bitfinex","BTCUSD",1734054855626,0.0001718,99330.0,99329.0,0.57660503]
["bitfinex","BTCUSD",1734054856072,0.0001718,99330.0,99329.0,0.87660503]
["bitfinex","BTCUSD",1734054856849,0.0001718,99330.0,99329.0,0.8767718]
["bitfinex","BTCUSD",1734054858229,0.0465,99375.0,99340.0,0.0796]
["bitfinex","BTCUSD",1734054858358,0.30031303,99374.0,99359.0,0.201289]
["bitfinex","BTCUSD",1734054858569,0.00767398,99377.0,99359.0,0.201289]
["bitfinex","BTCUSD",1734054858818,0.09905403,99377.0,99341.0,0.25006045]
["bitfinex","BTCUSD",1734054859022,0.09905403,99377.0,99361.0,0.201284]
["bitfinex","BTCUSD",1734054859177,0.20030303,99380.0,99361.0,0.201284]
["bitfinex","BTCUSD",1734054859404,0.101251,99378.0,99361.0,0.201284]
["bitfinex","BTCUSD",1734054859603,0.01266906,99378.0,99361.0,0.201284]
["bitfinex","BTCUSD",1734054859858,0.201251,99378.0,99361.0,0.402569]
["bitfinex","BTCUSD",1734054860030,0.201251,99378.0,99363.0,0.201282]
["bitfinex","BTCUSD",1734054860235,0.201251,99378.0,99361.0,0.201284]
["bitfinex","BTCUSD",1734054860427,0.00055651,99380.0,99361.0,0.201284]
["bitfinex","BTCUSD",1734054861095,0.201243,99382.0,99361.0,0.201284]
["bitfinex","BTCUSD",1734054861294,0.201243,99382.0,99361.0,0.20184051]
["bitfinex","BTCUSD",1734054861516,0.201245,99381.0,99361.0,0.20184051]
["bitfinex","BTCUSD",1734054861666,0.101245,99381.0,99361.0,0.20184051]
["bitfinex","BTCUSD",1734054861871,0.201255,99377.0,99361.0,0.00055651]
["bitfinex","BTCUSD",1734054862075,0.173,99383.0,99361.0,0.00055651]
["bitfinex","BTCUSD",1734054862076,0.201276,99366.0,99361.0,0.00055651]
["bitfinex","BTCUSD",1734054862478,0.11654361,99380.0,99361.0,0.00055651]
["bitfinex","BTCUSD",1734054862659,0.201258,99375.0,99361.0,0.00055651]
["bitfinex","BTCUSD",1734054862864,0.101258,99375.0,99361.0,0.00055651]
["bitfinex","BTCUSD",1734054863064,0.11654361,99380.0,99361.0,0.00055651]
["bitfinex","BTCUSD",1734054863278,0.201258,99375.0,99361.0,0.00055651]
["bitfinex","BTCUSD",1734054863539,0.11654361,99380.0,99361.0,0.00055651]
["bitfinex","BTCUSD",1734054863981,0.01654361,99380.0,99361.0,0.00055651]
["bitfinex","BTCUSD",1734054864395,0.11654361,99380.0,99361.0,0.00055651]
["bitfinex","BTCUSD",1734054864597,0.201257,99375.0,99361.0,0.00055651]
["bitfinex","BTCUSD",1734054864911,0.02976085,99379.0,99361.0,0.00055651]
["bitfinex","BTCUSD",1734054865306,0.04630446,99380.0,99361.0,0.00055651]
["bitfinex","BTCUSD",1734054865640,0.023,99383.0,99361.0,0.00055651]
["bitfinex","BTCUSD",1734054865864,0.201257,99375.0,99361.0,0.00055651]
["bitfinex","BTCUSD",1734054866073,0.201257,99375.0,99361.0,0.02074186]
["bitfinex","BTCUSD",1734054866233,0.11654361,99380.0,99361.0,0.02074186]
["bitfinex","BTCUSD",1734054867244,0.20125,99379.0,99361.0,0.02074186]
["bitfinex","BTCUSD",1734054868417,0.20125,99379.0,99361.0,0.00055651]
["bitfinex","BTCUSD",1734054872510,0.201249,99379.0,99361.0,0.00055651]
["bitfinex","BTCUSD",1734054874598,0.0001718,99380.0,99361.0,0.00055651]
["bitfinex","BTCUSD",1734054874796,0.0001718,99380.0,99368.0,0.20127]
["bitfinex","BTCUSD",1734054875187,0.0001718,99380.0,99363.0,0.201282]
["bitfinex","BTCUSD",1734054875386,0.0001718,99380.0,99370.0,0.201266]
["bitfinex","BTCUSD",1734054877752,0.0001718,99380.0,99374.0,0.201259]
["bitfinex","BTCUSD",1734054877969,0.0001718,99380.0,99378.0,0.201251]
["bitfinex","BTCUSD",1734054879532,0.0001718,99380.0,99379.0,0.10006023]
["bitfinex","BTCUSD",1734054879733,0.0001718,99380.0,99379.0,0.18176023]
["bitfinex","BTCUSD",1734054880320,0.0001718,99380.0,99379.0,0.22886023]
["bitfinex","BTCUSD",1734054880516,0.0001718,99380.0,99379.0,0.22785403]
["bitfinex","BTCUSD",1734054880716,0.0001718,99380.0,99379.0,0.37785403]
["bitfinex","BTCUSD",1734054880942,0.0001718,99380.0,99379.0,0.52785403]
["bitfinex","BTCUSD",1734054881149,0.0001718,99380.0,99379.0,0.67785403]
["bitfinex","BTCUSD",1734054881716,0.0001718,99380.0,99379.0,0.69781593]
["bitfinex","BTCUSD",1734054883057,8e-07,99380.0,99379.0,0.72081593]
["bitfinex","BTCUSD",1734054883711,0.0002,99392.0,99388.0,0.3]
["bitfinex","BTCUSD",1734054883934,0.0002,99392.0,99388.0,0.87328503]
["bitfinex","BTCUSD",1734054886700,1e-06,99389.0,99388.0,0.87328503]
["bitfinex","BTCUSD",1734054887343,1e-06,99389.0,99388.0,0.89628503]
["bitfinex","BTCUSD",1734054887759,0.000172,99420.0,99399.0,0.779209]
["bitfinex","BTCUSD",1734054887964,0.000172,99420.0,99399.0,0.87826303]
["bitfinex","BTCUSD",1734054889159,0.000172,99420.0,99399.0,0.73713276]
["bitfinex","BTCUSD",1734054889366,0.11671561,99420.0,99399.0,0.30026303]
["bitfinex","BTCUSD",1734054889780,0.000172,99420.0,99399.0,0.30026303]
["bitfinex","BTCUSD",1734054890185,0.14003161,99430.0,99408.0,0.201191]
["bitfinex","BTCUSD",1734054890445,0.14003161,99430.0,99408.0,0.30024503]
["bitfinex","BTCUSD",1734054890691,0.14003161,99430.0,99396.0,0.00882634]
["bitfinex","BTCUSD",1734054890692,0.11654361,99420.0,99395.0,0.201216]
["bitfinex","BTCUSD",1734054890944,0.00016689,99420.0,99404.0,0.201198]
["bitfinex","BTCUSD",1734054891189,0.00016689,99420.0,99407.0,0.201192]
["bitfinex","BTCUSD",1734054891447,0.00016689,99420.0,99408.0,0.03012519]
["bitfinex","BTCUSD",1734054892268,0.00016689,99420.0,99404.0,0.09905403]
["bitfinex","BTCUSD",1734054892498,0.00016689,99420.0,99392.0,0.15]
["bitfinex","BTCUSD",1734054892499,0.3178765,99420.0,99393.0,0.201221]
["bitfinex","BTCUSD",1734054892754,0.201177,99415.0,99394.0,0.09905403]
["bitfinex","BTCUSD",1734054893004,0.3178765,99420.0,99394.0,0.10005998]
["bitfinex","BTCUSD",1734054893005,0.00016689,99420.0,99394.0,0.10005998]
["bitfinex","BTCUSD",1734054893281,0.00016689,99420.0,99399.0,0.201207]
["bitfinex","BTCUSD",1734054893554,0.078,99419.0,99399.0,0.201207]
["bitfinex","BTCUSD",1734054893773,0.078,99419.0,99403.0,0.201199]
["bitfinex","BTCUSD",1734054894037,0.00016689,99420.0,99404.0,0.09905403]
["bitfinex","BTCUSD",1734054894288,0.00016689,99420.0,99416.0,0.201173]
["bitfinex","BTCUSD",1734054894550,0.00016689,99420.0,99417.0,0.0201173]
["bitfinex","BTCUSD",1734054894784,0.02355151,99432.0,99417.0,0.0201173]
["bitfinex","BTCUSD",1734054895026,0.02355151,99432.0,99417.0,0.02028419]
["bitfinex","BTCUSD",1734054895255,0.02355151,99432.0,99417.0,0.00016689]
["bitfinex","BTCUSD",1734054895757,0.201132,99438.0,99417.0,0.00016689]
["bitfinex","BTCUSD",1734054896321,0.11654361,99440.0,99417.0,0.00016689]
["bitfinex","BTCUSD",1734054896602,0.274117,99445.0,99418.0,0.20117]
["bitfinex","BTCUSD",1734054896849,0.20112,99443.0,99418.0,0.20117]
["bitfinex","BTCUSD",1734054897092,0.20112,99443.0,99420.0,0.201166]
["bitfinex","BTCUSD",1734054897314,0.20112,99443.0,99419.0,0.03896449]
["bitfinex","BTCUSD",1734054897315,0.09905403,99445.0,99419.0,0.03896449]
["bitfinex","BTCUSD",1734054897507,0.20112,99443.0,99419.0,0.03896449]
["bitfinex","BTCUSD",1734054897708,0.201118,99444.0,99419.0,0.03896449]
["bitfinex","BTCUSD",1734054897959,0.0463,99443.0,99420.0,0.201166]
["bitfinex","BTCUSD",1734054898169,0.0463,99443.0,99421.0,0.01093166]
["bitfinex","BTCUSD",1734054898373,0.09905403,99445.0,99421.0,0.01093166]
["bitfinex","BTCUSD",1734054898592,0.201127,99440.0,99421.0,0.01093166]
["bitfinex","BTCUSD",1734054898794,0.0768,99440.0,99421.0,0.01093166]
["bitfinex","BTCUSD",1734054899132,0.201128,99439.0,99418.0,0.20117]
["bitfinex","BTCUSD",1734054899352,0.201138,99435.0,99417.0,0.00016689]
["bitfinex","BTCUSD",1734054899776,0.20113,99438.0,99417.0,0.00016689]
["bitfinex","BTCUSD",1734054900182,0.10113,99438.0,99417.0,0.00016689]
["bitfinex","BTCUSD",1734054900422,0.09905403,99439.0,99417.0,0.20133789]
["bitfinex","BTCUSD",1734054900630,0.09905403,99439.0,99417.0,0.22147258]
["bitfinex","BTCUSD",1734054900832,0.01969057,99446.0,99418.0,0.0826]
["bitfinex","BTCUSD",1734054901034,0.11654361,99440.0,99422.0,0.201162]
["bitfinex","BTCUSD",1734054901235,0.11654361,99440.0,99419.0,0.201168]
["bitfinex","BTCUSD",1734054901457,0.30017003,99445.0,99419.0,0.201168]
["bitfinex","BTCUSD",1734054901634,0.09905403,99445.0,99419.0,0.201168]
["bitfinex","BTCUSD",1734054902364,0.11654361,99440.0,99418.0,0.0826]
["bitfinex","BTCUSD",1734054902996,0.201128,99439.0,99418.0,0.0826]
["bitfinex","BTCUSD",1734054903223,0.201145,99431.0,99417.0,0.00016689]
["bitfinex","BTCUSD",1734054903439,0.11654361,99430.0,99417.0,0.00016689]
["bitfinex","BTCUSD",1734054903877,0.01654361,99430.0,99417.0,0.00016689]
["bitfinex","BTCUSD",1734054904089,0.201136,99435.0,99417.0,0.00016689]
["bitfinex","BTCUSD",1734054904291,0.09905403,99434.0,99417.0,0.00016689]
["bitfinex","BTCUSD",1734054904498,0.09905403,99434.0,99418.0,0.02013499]
["bitfinex","BTCUSD",1734054905146,0.30019303,99434.0,99418.0,0.02013499]
["bitfinex","BTCUSD",1734054905349,0.30019303,99434.0,99417.0,0.00016689]
["bitfinex","BTCUSD",1734054905972,0.20019303,99434.0,99417.0,0.00016689]
["bitfinex","BTCUSD",1734054906186,0.00924464,99435.0,99417.0,0.00016689]
["bitfinex","BTCUSD",1734054906412,0.00924464,99435.0,99418.0,0.076]
["bitfinex","BTCUSD",1734054906617,0.20113,99438.0,99418.0,0.076]
["bitfinex","BTCUSD",1734054906841,0.2100468,99438.0,99419.0,0.00761669]
["bitfinex","BTCUSD",1734054907686,0.201509,99449.0,99419.0,0.00761669]
["bitfinex","BTCUSD",1734054908134,0.21007667,99443.0,99419.0,0.00761669]
["bitfinex","BTCUSD",1734054908344,0.00895567,99443.0,99419.0,0.20878369]
["bitfinex","BTCUSD",1734054908541,0.00895567,99443.0,99421.0,0.201164]
["bitfinex","BTCUSD",1734054908744,0.201118,99444.0,99421.0,0.201164]
["bitfinex","BTCUSD",1734054908974,0.201118,99444.0,99419.0,0.201167]
["bitfinex","BTCUSD",1734054909175,0.15,99448.0,99424.0,0.201157]
["bitfinex","BTCUSD",1734054909338,0.201116,99445.0,99420.0,0.201166]
["bitfinex","BTCUSD",1734054909689,0.15,99448.0,99424.0,0.201157]
["bitfinex","BTCUSD",1734054910718,0.21039326,99449.0,99424.0,0.201157]
["bitfinex","BTCUSD",1734054910719,0.201112,99447.0,99424.0,0.201157]
["bitfinex","BTCUSD",1734054910928,0.201112,99447.0,99421.0,0.201164]
["bitfinex","BTCUSD",1734054911562,0.21039326,99449.0,99418.0,0.076]
["bitfinex","BTCUSD",1734054911787,0.00928426,99449.0,99424.0,0.201158]
["bitfinex","BTCUSD",1734054912027,0.00928426,99449.0,99425.0,0.0376212]
["bitfinex","BTCUSD",1734054912028,0.20111,99448.0,99425.0,0.0376212]
["bitfinex","BTCUSD",1734054913855,0.02054087,99446.0,99426.0,0.201154]
["bitfinex","BTCUSD",1734054914060,0.00928426,99449.0,99426.0,0.201154]
["bitfinex","BTCUSD",1734054915297,0.00928426,99449.0,99424.0,0.201158]
["bitfinex","BTCUSD",1734054915298,0.22084258,99448.0,99424.0,0.201158]
["bitfinex","BTCUSD",1734054915504,0.01973258,99448.0,99419.0,0.09905403]
["bitfinex","BTCUSD",1734054915723,0.201126,99441.0,99419.0,0.09905403]
["bitfinex","BTCUSD",1734054915921,0.201126,99441.0,99420.0,0.201166]
["bitfinex","BTCUSD",1734054916035,0.0402238,99440.0,99421.0,0.09905403]
["bitfinex","BTCUSD",1734054916887,0.0402238,99440.0,99422.0,0.201162]
["bitfinex","BTCUSD",1734054917102,0.0402238,99440.0,99418.0,0.076]
["bitfinex","BTCUSD",1734054917103,0.11654361,99440.0,99418.0,0.076]
["bitfinex","BTCUSD",1734054917306,0.11654361,99430.0,99410.0,0.0790858]
["bitfinex","BTCUSD",1734054919507,0.201148,99429.0,99410.0,0.0790858]
["bitfinex","BTCUSD",1734054920362,0.01981301,99431.0,99410.0,0.0790858]
["bitfinex","BTCUSD",1734054920829,0.01981301,99431.0,99410.0,0.06425269]
["bitfinex","BTCUSD",1734054921051,0.01997959,99431.0,99410.0,0.06425269]
["bitfinex","BTCUSD",1734054921259,0.00016658,99431.0,99411.0,0.30023803]
["bitfinex","BTCUSD",1734054922200,0.00016658,99431.0,99415.0,0.201176]
["bitfinex","BTCUSD",1734054922402,0.00016658,99431.0,99417.0,0.201172]
["bitfinex","BTCUSD",1734054922896,0.00016658,99431.0,99416.0,0.09905403]
["bitfinex","BTCUSD",1734054923936,0.00016658,99431.0,99416.0,0.30022803]
["bitfinex","BTCUSD",1734054925723,0.00016658,99431.0,99416.0,0.09905403]
["bitfinex","BTCUSD",1734054926872,0.00016658,99431.0,99416.0,0.30022803]
["bitfinex","BTCUSD",1734054928067,0.00016658,99431.0,99416.0,0.09905403]
["bitfinex","BTCUSD",1734054932574,0.00016658,99431.0,99417.0,0.201172]
["bitfinex","BTCUSD",1734054933824,0.00016658,99431.0,99418.0,0.20117]
["bitfinex","BTCUSD",1734054934045,0.00016658,99431.0,99416.0,0.09905403]
["bitfinex","BTCUSD",1734054934247,0.00016658,99431.0,99417.0,0.0812058]
["bitfinex","BTCUSD",1734054934470,0.00016658,99431.0,99424.0,0.201157]
["bitfinex","BTCUSD",1734054937705,0.00016658,99431.0,99428.0,0.201148]
["bitfinex","BTCUSD",1734054939399,0.00016658,99431.0,99426.0,0.201153]
["bitfinex","BTCUSD",1734054939643,0.00016658,99431.0,99425.0,0.0466]
["bitfinex","BTCUSD",1734054940635,0.00016658,99431.0,99418.0,0.09905403]
["bitfinex","BTCUSD",1734054940835,0.00016658,99431.0,99417.0,0.0802]
["bitfinex","BTCUSD",1734054940836,0.11654361,99430.0,99417.0,0.0802]
["bitfinex","BTCUSD",1734054941035,0.00016658,99431.0,99417.0,0.0802]
["bitfinex","BTCUSD",1734054941800,0.12347949,99437.0,99417.0,0.0802]
["bitfinex","BTCUSD",1734054942065,0.0893262,99436.0,99417.0,0.08036658]
["bitfinex","BTCUSD",1734054942323,0.0426,99438.0,99417.0,0.08036658]
["bitfinex","BTCUSD",1734054942531,0.402269,99436.0,99418.0,0.02815466]
["bitfinex","BTCUSD",1734054942741,0.201134,99436.0,99418.0,0.02815466]
["bitfinex","BTCUSD",1734054942952,0.05161254,99438.0,99418.0,0.02815466]
["bitfinex","BTCUSD",1734054943202,0.201134,99436.0,99417.0,0.08036658]
["bitfinex","BTCUSD",1734054943425,0.11654361,99430.0,99417.0,0.00016658]
["bitfinex","BTCUSD",1734054943630,0.201159,99424.0,99417.0,0.00016658]
["bitfinex","BTCUSD",1734054943842,0.20115,99428.0,99417.0,0.00016658]
["bitfinex","BTCUSD",1734054944701,0.201154,99426.0,99417.0,0.00016658]
["bitfinex","BTCUSD",1734054944940,0.09905403,99435.0,99417.0,0.00016658]
["bitfinex","BTCUSD",1734054944941,0.201144,99432.0,99417.0,0.00016658]
["bitfinex","BTCUSD",1734054945156,0.00901254,99438.0,99417.0,0.00016658]
["bitfinex","BTCUSD",1734054945334,0.00901254,99438.0,99417.0,0.02031032]
["bitfinex","BTCUSD",1734054945335,0.20114,99433.0,99417.0,0.02031032]
["bitfinex","BTCUSD",1734054945583,0.01987743,99434.0,99418.0,0.201169]
["bitfinex","BTCUSD",1734054945790,0.01987743,99434.0,99417.0,0.02031032]
["bitfinex","BTCUSD",1734054945791,0.20114,99433.0,99417.0,0.02031032]
["bitfinex","BTCUSD",1734054945974,0.01987743,99434.0,99418.0,0.20117]
["bitfinex","BTCUSD",1734054946877,0.12580943,99440.0,99422.0,0.280061]
["bitfinex","BTCUSD",1734054946878,0.00926582,99440.0,99422.0,0.280061]
["bitfinex","BTCUSD",1734054947091,0.201128,99439.0,99423.0,0.20116]
["bitfinex","BTCUSD",1734054947735,0.0001718,99440.0,99427.0,0.201151]
["bitfinex","BTCUSD",1734054948356,0.0001718,99440.0,99429.0,0.201148]
["bitfinex","BTCUSD",1734054949986,0.0001718,99440.0,99427.0,0.201151]
["bitfinex","BTCUSD",1734054950324,0.0001718,99440.0,99431.0,0.201143]
["bitfinex","BTCUSD",1734054951297,0.0001718,99440.0,99432.0,0.201142]
["bitfinex","BTCUSD",1734054952123,0.0001718,99440.0,99432.0,0.400097]
["bitfinex","BTCUSD",1734054952367,0.0001718,99440.0,99432.0,0.198955]
["bitfinex","BTCUSD",1734054952555,0.0001718,99440.0,99435.0,0.0771]
["bitfinex","BTCUSD",1734054956301,0.0001718,99440.0,99426.0,0.201153]
["bitfinex","BTCUSD",1734054956502,0.0001718,99440.0,99428.0,0.20115]
["bitfinex","BTCUSD",1734054957718,0.0001718,99440.0,99427.0,0.0831]
["bitfinex","BTCUSD",1734054958123,0.0001718,99440.0,99428.0,0.20115]
["bitfinex","BTCUSD",1734054961319,0.07661828,99440.0,99428.0,0.20115]
["bitfinex","BTCUSD",1734054963272,0.0001718,99440.0,99428.0,0.20115]
["bitfinex","BTCUSD",1734054964157,0.07661828,99440.0,99428.0,0.20115]
["bitfinex","BTCUSD",1734054965670,0.0001718,99440.0,99428.0,0.20115]
["bitfinex","BTCUSD",1734054967304,0.07661828,99440.0,99427.0,0.0831]
["bitfinex","BTCUSD",1734054968786,0.07661828,99440.0,99420.0,8.58e-05]
["bitfinex","BTCUSD",1734054968787,0.08930329,99429.0,99420.0,8.58e-05]
["bitfinex","BTCUSD",1734054968993,0.32860659,99434.0,99420.0,8.58e-05]
["bitfinex","BTCUSD",1734054968994,0.29045294,99422.0,99420.0,8.58e-05]
["bitfinex","BTCUSD",1734054969216,0.201162,99422.0,99420.0,8.58e-05]
["bitfinex","BTCUSD",1734054969417,0.33509841,99422.0,99420.0,8.58e-05]
["bitfinex","BTCUSD",1734054969618,0.13393641,99422.0,99420.0,8.58e-05]
["bitfinex","BTCUSD",1734054970264,0.35483075,99423.0,99420.0,8.58e-05]
["bitfinex","BTCUSD",1734054970470,0.08923927,99421.0,99420.0,8.58e-05]
["bitfinex","BTCUSD",1734054970675,0.22089434,99423.0,99420.0,8.58e-05]
["bitfinex","BTCUSD",1734054970676,0.08923927,99422.0,99420.0,8.58e-05]
["bitfinex","BTCUSD",1734054971027,0.08923927,99421.0,99420.0,8.58e-05]
["bitfinex","BTCUSD",1734054971427,0.21875039,99421.0,99420.0,8.58e-05]
["bitfinex","BTCUSD",1734054971628,0.95814637,99421.0,99420.0,8.58e-05]
["bitfinex","BTCUSD",1734054971890,0.77953978,99421.0,99420.0,8.58e-05]
["bitfinex","BTCUSD",1734054972038,0.77953978,99421.0,99388.0,0.0491]
["bitfinex","BTCUSD",1734054972039,0.201167,99420.0,99389.0,0.0825]
["bitfinex","BTCUSD",1734054972241,0.37417,99418.0,99389.0,0.0825]
["bitfinex","BTCUSD",1734054972461,0.80254578,99418.0,99389.0,0.0825]
["bitfinex","BTCUSD",1734054972642,0.90159981,99418.0,99389.0,0.0825]
["bitfinex","BTCUSD",1734054973480,1.12440907,99418.0,99389.0,0.0825]
["bitfinex","BTCUSD",1734054973674,1.15310018,99418.0,99389.0,0.0825]
["bitfinex","BTCUSD",1734054973979,1.16210018,99418.0,99389.0,0.0825]
["bitfinex","BTCUSD",1734054974168,1.07110018,99418.0,99417.0,0.00116658]
["bitfinex","BTCUSD",1734054974372,0.55142908,99418.0,99417.0,0.00116658]
["bitfinex","BTCUSD",1734054974573,0.45237505,99418.0,99417.0,0.00116658]
["bitfinex","BTCUSD",1734054975010,0.45236916,99418.0,99417.0,0.00116658]
["bitfinex","BTCUSD",1734054975215,0.51991514,99418.0,99417.0,0.00116658]
["bitfinex","BTCUSD",1734054975369,0.51091514,99418.0,99417.0,0.00016658]
["bitfinex","BTCUSD",1734054975794,0.51091514,99418.0,99417.0,0.00116658]
["bitfinex","BTCUSD",1734054975795,0.51991514,99418.0,99417.0,0.00116658]
["bitfinex","BTCUSD",1734054976164,0.61896917,99418.0,99417.0,0.00116658]
["bitfinex","BTCUSD",1734054977025,0.51991514,99418.0,99417.0,0.00116658]
["bitfinex","BTCUSD",1734054977437,0.60894051,99418.0,99417.0,0.00116658]
["bitfinex","BTCUSD",1734054978548,0.51991514,99418.0,99417.0,0.00116658]
["bitfinex","BTCUSD",1734054980768,0.49122403,99418.0,99417.0,0.00116658]
["bitfinex","BTCUSD",1734054987165,0.49122403,99418.0,99398.0,0.0454]
["bitfinex","BTCUSD",1734054987166,0.15,99416.0,99398.0,0.0454]
["bitfinex","BTCUSD",1734054987368,0.201184,99411.0,99398.0,0.0454]
["bitfinex","BTCUSD",1734054993143,0.20102023,99411.0,99398.0,0.0454]
["bitfinex","BTCUSD",1734054993344,0.201178,99414.0,99398.0,0.0454]
["bitfinex","BTCUSD",1734054993571,0.09905403,99413.0,99398.0,0.0454]
["bitfinex","BTCUSD",1734054994390,0.201184,99411.0,99398.0,0.0454]
["bitfinex","BTCUSD",1734054996994,0.30023403,99413.0,99398.0,0.0454]
["bitfinex","BTCUSD",1734054997418,0.201184,99411.0,99398.0,0.0454]
["bitfinex","BTCUSD",1734054997637,0.201184,99411.0,99389.0,0.1304]
["bitfinex","BTCUSD",1734054997840,0.38633398,99413.0,99389.0,0.1304]
["bitfinex","BTCUSD",1734054998445,0.173,99411.0,99389.0,0.1304]
["bitfinex","BTCUSD",1734054998647,0.173,99411.0,99378.0,0.0479]
["bitfinex","BTCUSD",1734054998648,0.89162914,99411.0,99378.0,0.0479]
["bitfinex","BTCUSD",1734054998909,0.89162914,99411.0,99410.0,8e-07]
["bitfinex","BTCUSD",1734054999074,0.89907168,99411.0,99410.0,8e-07]
["bitfinex","BTCUSD",1734054999282,0.74907168,99411.0,99410.0,8e-07]
["bitfinex","BTCUSD",1734054999490,0.84812571,99411.0,99410.0,8e-07]
["bitfinex","BTCUSD",1734054999719,0.201213,99397.0,99382.0,0.0813]
["bitfinex","BTCUSD",1734054999959,0.201238,99385.0,99382.0,0.0813]
["bitfinex","BTCUSD",1734055000177,0.00744254,99384.0,99382.0,0.0813]
["bitfinex","BTCUSD",1734055000377,0.201238,99385.0,99382.0,0.0813]
["bitfinex","BTCUSD",1734055000378,0.10868054,99385.0,99382.0,0.0813]
["bitfinex","BTCUSD",1734055000528,0.0074383,99384.0,99382.0,0.0813]
["bitfinex","BTCUSD",1734055000731,0.07652165,99392.0,99382.0,0.0813]
["bitfinex","BTCUSD",1734055000902,0.201225,99391.0,99382.0,0.0813]
["bitfinex","BTCUSD",1734055001097,0.201225,99391.0,99382.0,0.08146677]
["bitfinex","BTCUSD",1734055001297,0.101225,99391.0,99382.0,0.08146677]
["bitfinex","BTCUSD",1734055001509,0.07652165,99392.0,99382.0,0.08146677]
["bitfinex","BTCUSD",1734055001917,0.201225,99391.0,99382.0,0.08146677]
["bitfinex","BTCUSD",1734055002810,0.07652165,99392.0,99382.0,0.08146677]
["bitfinex","BTCUSD",1734055004528,0.07652165,99392.0,99382.0,0.28270877]
["bitfinex","BTCUSD",1734055004734,0.2012,99404.0,99382.0,0.28270877]
["bitfinex","BTCUSD",1734055004939,0.01459507,99397.0,99383.0,0.081]
["bitfinex","BTCUSD",1734055005146,0.07652165,99393.0,99391.0,0.081]
["bitfinex","BTCUSD",1734055005360,0.01459507,99397.0,99391.0,0.081]
["bitfinex","BTCUSD",1734055006498,0.01459507,99397.0,99393.0,0.081]
["bitfinex","BTCUSD",1734055009925,0.01459507,99397.0,99394.0,0.280819]
["bitfinex","BTCUSD",1734055010141,0.07652165,99403.0,99394.0,0.280819]
["bitfinex","BTCUSD",1734055011617,0.07652165,99403.0,99394.0,0.0796]
["bitfinex","BTCUSD",1734055012554,0.07652165,99403.0,99381.0,0.0777]
["bitfinex","BTCUSD",1734055012555,0.201205,99401.0,99381.0,0.0777]
["bitfinex","BTCUSD",1734055012926,0.201225,99391.0,99381.0,0.0777]
["bitfinex","BTCUSD",1734055013112,0.201227,99390.0,99381.0,0.0777]
["bitfinex","BTCUSD",1734055013318,0.23789041,99390.0,99381.0,0.0777]
["bitfinex","BTCUSD",1734055013730,0.07652165,99392.0,99381.0,0.0777]
["bitfinex","BTCUSD",1734055014085,0.201235,99387.0,99381.0,0.0777]
["bitfinex","BTCUSD",1734055014513,0.1094255,99389.0,99381.0,0.0777]
["bitfinex","BTCUSD",1734055014862,0.08888545,99386.0,99381.0,0.0777]
["bitfinex","BTCUSD",1734055015208,0.08913006,99386.0,99381.0,0.0777]
["bitfinex","BTCUSD",1734055015653,0.08913006,99387.0,99381.0,0.0777]
["bitfinex","BTCUSD",1734055016013,0.2903583,99388.0,99381.0,0.0777]
["bitfinex","BTCUSD",1734055016194,0.0891273,99387.0,99381.0,0.0777]
["bitfinex","BTCUSD",1734055016401,0.0891273,99388.0,99381.0,0.0777]
["bitfinex","BTCUSD",1734055016617,0.0891273,99387.0,99381.0,0.0777]
["bitfinex","BTCUSD",1734055017368,0.0891273,99386.0,99381.0,0.0777]
["bitfinex","BTCUSD",1734055017574,0.0891273,99387.0,99381.0,0.0777]
["bitfinex","BTCUSD",1734055017782,0.10739594,99387.0,99381.0,0.0777]
["bitfinex","BTCUSD",1734055017988,0.0891273,99386.0,99381.0,0.0777]
["bitfinex","BTCUSD",1734055018190,0.0891273,99385.0,99381.0,0.0777]
["bitfinex","BTCUSD",1734055018391,0.01826864,99387.0,99381.0,0.0777]
["bitfinex","BTCUSD",1734055018392,0.0891273,99386.0,99381.0,0.0777]
["bitfinex","BTCUSD",1734055019042,0.154231,99389.0,99381.0,0.0777]
["bitfinex","BTCUSD",1734055019043,0.0891273,99387.0,99381.0,0.0777]
["bitfinex","BTCUSD",1734055020384,0.02054005,99389.0,99381.0,0.0777]
["bitfinex","BTCUSD",1734055020385,0.0891273,99386.0,99381.0,0.0777]
["bitfinex","BTCUSD",1734055020560,0.0891273,99387.0,99381.0,0.0777]
["bitfinex","BTCUSD",1734055021506,0.0891273,99387.0,99354.0,0.00100628]
["bitfinex","BTCUSD",1734055021752,0.0891273,99387.0,99377.0,0.0828]
["bitfinex","BTCUSD",1734055022349,0.0891273,99388.0,99377.0,0.0828]
["bitfinex","BTCUSD",1734055023459,0.10966735,99389.0,99377.0,0.0828]
["bitfinex","BTCUSD",1734055023597,0.02054005,99389.0,99377.0,0.0828]
["bitfinex","BTCUSD",1734055029532,0.00934668,99392.0,99383.0,0.0776]
["bitfinex","BTCUSD",1734055029731,0.07652165,99393.0,99383.0,0.0776]
["bitfinex","BTCUSD",1734055030350,0.09671209,99393.0,99383.0,0.0776]
["bitfinex","BTCUSD",1734055032814,0.07652165,99393.0,99383.0,0.0776]
["bitfinex","BTCUSD",1734055033018,0.07652165,99393.0,99384.0,0.0497]
["bitfinex","BTCUSD",1734055033430,0.07652165,99393.0,99385.0,0.0781]
["bitfinex","BTCUSD",1734055034848,0.03454508,99392.0,99385.0,0.0781]
["bitfinex","BTCUSD",1734055035054,0.07652165,99393.0,99385.0,0.0781]
["bitfinex","BTCUSD",1734055035257,0.09905403,99391.0,99385.0,0.0781]
["bitfinex","BTCUSD",1734055035457,0.09905403,99391.0,99378.0,0.0772]
["bitfinex","BTCUSD",1734055035458,0.18818133,99391.0,99378.0,0.0772]
["bitfinex","BTCUSD",1734055035672,0.0891273,99390.0,99378.0,0.0772]
["bitfinex","BTCUSD",1734055037391,0.0981273,99390.0,99378.0,0.0772]
["bitfinex","BTCUSD",1734055037596,0.1071273,99390.0,99378.0,0.0772]
["bitfinex","BTCUSD",1734055037839,0.0891273,99390.0,99378.0,0.0772]
["bitfinex","BTCUSD",1734055038178,0.11261867,99390.0,99378.0,0.0772]
["bitfinex","BTCUSD",1734055038381,0.12161867,99390.0,99378.0,0.0772]
["bitfinex","BTCUSD",1734055039369,0.1071273,99390.0,99378.0,0.0772]
["bitfinex","BTCUSD",1734055039536,0.0891273,99389.0,99378.0,0.0772]
["bitfinex","BTCUSD",1734055039946,0.0891273,99387.0,99378.0,0.0772]
["bitfinex","BTCUSD",1734055040156,0.0891273,99387.0,99372.0,0.0828]
["bitfinex","BTCUSD",1734055040157,0.08895785,99385.0,99372.0,0.0828]
["bitfinex","BTCUSD",1734055040341,0.08895785,99385.0,99364.0,0.046]
["bitfinex","BTCUSD",1734055040342,0.323,99383.0,99364.0,0.046]
["bitfinex","BTCUSD",1734055040543,1.19207804,99383.0,99363.0,0.0824]
["bitfinex","BTCUSD",1734055040774,0.20169111,99382.0,99363.0,0.0824]
["bitfinex","BTCUSD",1734055040999,0.64975971,99381.0,99363.0,0.0824]
["bitfinex","BTCUSD",1734055041205,0.85145082,99381.0,99363.0,0.0824]
["bitfinex","BTCUSD",1734055041574,0.62911512,99381.0,99363.0,0.0824]
["bitfinex","BTCUSD",1734055041775,0.69467219,99381.0,99363.0,0.0824]
["bitfinex","BTCUSD",1734055042967,0.53006109,99381.0,99363.0,0.0824]
["bitfinex","BTCUSD",1734055043176,0.62911512,99381.0,99363.0,0.0824]
["bitfinex","BTCUSD",1734055044548,0.80689224,99381.0,99363.0,0.0824]
["bitfinex","BTCUSD",1734055046056,0.62911512,99381.0,99363.0,0.0824]
["bitfinex","BTCUSD",1734055046370,0.72816915,99381.0,99363.0,0.0824]
["bitfinex","BTCUSD",1734055046501,0.62911512,99381.0,99363.0,0.0824]
["bitfinex","BTCUSD",1734055047368,0.8512285,99381.0,99363.0,0.0824]
["bitfinex","BTCUSD",1734055047697,1.0012285,99381.0,99363.0,0.0824]
["bitfinex","BTCUSD",1734055047881,0.77911512,99381.0,99363.0,0.0824]
["bitfinex","BTCUSD",1734055048092,0.78811512,99381.0,99363.0,0.0824]
["bitfinex","BTCUSD",1734055048295,0.89616915,99381.0,99363.0,0.0824]
["bitfinex","BTCUSD",1734055049239,0.79711512,99381.0,99363.0,0.0824]
["bitfinex","BTCUSD",1734055049468,0.78811512,99381.0,99363.0,0.0824]
["bitfinex","BTCUSD",1734055049645,0.45974514,99381.0,99363.0,0.0824]
["bitfinex","BTCUSD",1734055049895,0.79651794,99381.0,99363.0,0.0824]
["bitfinex","BTCUSD",1734055050429,0.97408316,99381.0,99363.0,0.0824]
["bitfinex","BTCUSD",1734055050634,0.79651794,99381.0,99363.0,0.0824]
["bitfinex","BTCUSD",1734055050837,0.89557197,99381.0,99363.0,0.0824]
["bitfinex","BTCUSD",1734055051162,0.93584097,99381.0,99363.0,0.0824]
["bitfinex","BTCUSD",1734055051488,0.173,99371.0,99357.0,0.0811]
["bitfinex","BTCUSD",1734055051628,0.15,99366.0,99357.0,0.0811]
["bitfinex","BTCUSD",1734055051840,0.15,99364.0,99357.0,0.0811]
["bitfinex","BTCUSD",1734055052051,0.09905403,99363.0,99357.0,0.0811]
["bitfinex","BTCUSD",1734055052251,0.12773598,99363.0,99357.0,0.0811]
["bitfinex","BTCUSD",1734055052461,0.17868195,99362.0,99357.0,0.0811]
["bitfinex","BTCUSD",1734055052713,0.24905403,99361.0,99357.0,0.0811]
["bitfinex","BTCUSD",1734055053081,0.27773598,99361.0,99357.0,0.0811]
["bitfinex","BTCUSD",1734055053348,0.38311236,99361.0,99357.0,0.0811]
["bitfinex","BTCUSD",1734055055714,0.02868195,99360.0,99357.0,0.0811]
["bitfinex","BTCUSD",1734055055928,0.09905403,99359.0,99357.0,0.08165651]
["bitfinex","BTCUSD",1734055056055,0.02868195,99358.0,99357.0,0.08165651]
["bitfinex","BTCUSD",1734055056269,0.12773598,99358.0,99357.0,0.08165651]
["bitfinex","BTCUSD",1734055056708,0.20895102,99358.0,99357.0,0.00055651]
["bitfinex","BTCUSD",1734055057483,0.41024302,99358.0,99357.0,0.00055651]
["bitfinex","BTCUSD",1734055057687,0.32902798,99358.0,99357.0,0.00055651]
["bitfinex","BTCUSD",1734055057885,0.47902798,99358.0,99357.0,0.00055651]
["bitfinex","BTCUSD",1734055058048,0.50202798,99358.0,99357.0,0.00055651]
["bitfinex","BTCUSD",1734055058612,0.201316,99346.0,99345.0,0.0832]
["bitfinex","BTCUSD",1734055058787,0.32905198,99346.0,99345.0,0.0832]
["bitfinex","BTCUSD",1734055059169,0.32905198,99346.0,99337.0,0.0471]
["bitfinex","BTCUSD",1734055059170,0.201332,99338.0,99337.0,0.1299]
["bitfinex","BTCUSD",1734055059818,0.23001395,99338.0,99337.0,0.0828]
["bitfinex","BTCUSD",1734055060017,0.32906798,99338.0,99337.0,0.0828]
["bitfinex","BTCUSD",1734055060811,0.3589613,99338.0,99337.0,0.0828]
["bitfinex","BTCUSD",1734055061223,0.44499033,99338.0,99337.0,0.0828]
["bitfinex","BTCUSD",1734055061436,0.15,99335.0,99333.0,0.0455]
["bitfinex","BTCUSD",1734055061638,0.50207598,99334.0,99333.0,0.0455]
["bitfinex","BTCUSD",1734055062074,0.65207598,99334.0,99333.0,0.0455]
["bitfinex","BTCUSD",1734055062248,0.75113001,99334.0,99333.0,0.0455]
["bitfinex","BTCUSD",1734055063139,0.72244806,99334.0,99333.0,0.0455]
["bitfinex","BTCUSD",1734055063347,0.75113001,99334.0,99333.0,0.0455]
["bitfinex","BTCUSD",1734055063554,0.76913001,99334.0,99333.0,0.0455]
["bitfinex","BTCUSD",1734055063910,0.76013001,99334.0,99333.0,0.0455]
["bitfinex","BTCUSD",1734055064213,0.75113001,99334.0,99333.0,0.0455]
["bitfinex","BTCUSD",1734055064412,0.76013001,99334.0,99333.0,0.0455]
["bitfinex","BTCUSD",1734055064544,0.76013001,99334.0,99333.0,0.02451555]
["bitfinex","BTCUSD",1734055064961,0.73144806,99334.0,99333.0,0.02451555]
["bitfinex","BTCUSD",1734055065353,0.74044806,99334.0,99333.0,0.02451555]
["bitfinex","BTCUSD",1734055065722,0.73144806,99334.0,99333.0,0.02451555]
["bitfinex","BTCUSD",1734055066138,0.74044806,99334.0,99333.0,0.02451555]
["bitfinex","BTCUSD",1734055066557,0.49139403,99334.0,99333.0,0.02451555]
["bitfinex","BTCUSD",1734055067527,0.49139403,99334.0,99333.0,0.10741555]
["bitfinex","BTCUSD",1734055068835,0.48239403,99334.0,99333.0,0.10741555]
["bitfinex","BTCUSD",1734055069142,0.45039403,99334.0,99333.0,0.10741555]
["bitfinex","BTCUSD",1734055069743,0.01468611,99338.0,99335.0,0.0829]
["bitfinex","BTCUSD",1734055069961,0.00943844,99338.0,99335.0,0.0829]
["bitfinex","BTCUSD",1734055070405,0.201297,99356.0,99335.0,0.0829]
["bitfinex","BTCUSD",1734055070615,0.01174935,99349.0,99337.0,0.0829]
["bitfinex","BTCUSD",1734055070815,0.11680284,99350.0,99337.0,0.201334]
["bitfinex","BTCUSD",1734055070991,0.11680284,99350.0,99342.0,0.0829]
["bitfinex","BTCUSD",1734055072582,0.22137034,99356.0,99342.0,0.0829]
["bitfinex","BTCUSD",1734055072729,0.11680284,99352.0,99342.0,0.0829]
["bitfinex","BTCUSD",1734055072936,0.11680284,99352.0,99341.0,0.0463]
["bitfinex","BTCUSD",1734055072937,0.01841032,99357.0,99348.0,0.0797]
["bitfinex","BTCUSD",1734055073139,0.01841032,99357.0,99350.0,0.0797]
["bitfinex","BTCUSD",1734055073323,0.01841032,99357.0,99354.0,0.2013]
["bitfinex","BTCUSD",1734055073552,0.01841032,99357.0,99356.0,0.328596]
["bitfinex","BTCUSD",1734055075529,0.00055523,99358.0,99356.0,0.34795003]
["bitfinex","BTCUSD",1734055075744,0.11697484,99390.0,99357.0,0.10006038]
["bitfinex","BTCUSD",1734055075972,0.01162198,99384.0,99361.0,0.0773]
["bitfinex","BTCUSD",1734055076182,0.02026406,99388.0,99376.0,0.0773]
["bitfinex","BTCUSD",1734055076805,0.000172,99390.0,99377.0,0.201253]
["bitfinex","BTCUSD",1734055077015,0.000172,99390.0,99382.0,0.201241]
["bitfinex","BTCUSD",1734055077016,0.02099024,99389.0,99382.0,0.201241]
["bitfinex","BTCUSD",1734055077224,0.009,99389.0,99383.0,0.0813]
["bitfinex","BTCUSD",1734055078249,0.000172,99390.0,99383.0,0.0813]
["bitfinex","BTCUSD",1734055082370,0.000172,99390.0,99320.0,8.59e-05]
["bitfinex","BTCUSD",1734055082371,0.201233,99387.0,99375.0,0.077]
["bitfinex","BTCUSD",1734055082571,0.201252,99378.0,99375.0,0.077]
["bitfinex","BTCUSD",1734055083149,0.402504,99378.0,99375.0,0.077]
["bitfinex","BTCUSD",1734055083556,0.402504,99378.0,99366.0,0.0472]
["bitfinex","BTCUSD",1734055083557,0.30030603,99378.0,99366.0,0.1242]
["bitfinex","BTCUSD",1734055083753,0.201257,99375.0,99366.0,0.1242]
["bitfinex","BTCUSD",1734055083950,0.201268,99370.0,99366.0,0.1242]
["bitfinex","BTCUSD",1734055085510,0.20128,99364.0,99354.0,0.00055523]
["bitfinex","BTCUSD",1734055085705,0.20128,99364.0,99355.0,0.0787]
["bitfinex","BTCUSD",1734055085847,0.201268,99370.0,99355.0,0.0787]
["bitfinex","BTCUSD",1734055086047,0.201277,99366.0,99355.0,0.0787]
["bitfinex","BTCUSD",1734055086939,0.2214047,99366.0,99355.0,0.0787]
["bitfinex","BTCUSD",1734055087472,0.201277,99366.0,99355.0,0.0787]
["bitfinex","BTCUSD",1734055090540,0.11680284,99365.0,99355.0,0.0787]
["bitfinex","BTCUSD",1734055091268,0.21585687,99365.0,99355.0,0.0787]
["bitfinex","BTCUSD",1734055091473,0.201289,99360.0,99355.0,0.0787]
["bitfinex","BTCUSD",1734055091680,0.402578,99360.0,99355.0,0.0787]
["bitfinex","BTCUSD",1734055091883,0.201292,99358.0,99355.0,0.0787]
["bitfinex","BTCUSD",1734055092295,0.402584,99358.0,99355.0,0.0787]
["bitfinex","BTCUSD",1734055093553,0.42259995,99358.0,99355.0,0.0787]
["bitfinex","BTCUSD",1734055095198,0.42259995,99358.0,99354.0,0.00055523]
["bitfinex","BTCUSD",1734055095199,0.201296,99356.0,99354.0,0.00055523]
["bitfinex","BTCUSD",1734055095397,0.30035003,99356.0,99354.0,0.00055523]
["bitfinex","BTCUSD",1734055096310,0.30935003,99356.0,99354.0,0.00155523]
["bitfinex","BTCUSD",1734055097828,0.30035003,99356.0,99354.0,0.00055523]
["bitfinex","BTCUSD",1734055098032,0.30035003,99356.0,99354.0,0.00155523]
["bitfinex","BTCUSD",1734055098033,0.30935003,99356.0,99354.0,0.00155523]
["bitfinex","BTCUSD",1734055098244,0.0521658,99355.0,99354.0,0.00155523]
["bitfinex","BTCUSD",1734055098444,0.0521658,99355.0,99354.0,0.00055523]
["bitfinex","BTCUSD",1734055098597,0.30035003,99356.0,99354.0,0.00055523]
["bitfinex","BTCUSD",1734055100381,0.45,99351.0,99350.0,8.6e-05]
["bitfinex","BTCUSD",1734055100586,0.54905403,99351.0,99350.0,8.6e-05]
["bitfinex","BTCUSD",1734055100809,0.64810806,99351.0,99350.0,8.6e-05]
["bitfinex","BTCUSD",1734055102829,0.65710806,99351.0,99350.0,0.001086]
["bitfinex","BTCUSD",1734055103031,0.66610806,99351.0,99350.0,0.002086]
["bitfinex","BTCUSD",1734055104051,0.69479001,99351.0,99350.0,0.002086]
["bitfinex","BTCUSD",1734055104258,0.69479001,99351.0,99350.0,0.001086]
["bitfinex","BTCUSD",1734055104458,0.69104132,99351.0,99350.0,0.001086]
["bitfinex","BTCUSD",1734055105557,0.71155024,99351.0,99350.0,0.002086]
["bitfinex","BTCUSD",1734055105773,0.68286829,99351.0,99350.0,0.002086]
["bitfinex","BTCUSD",1734055109312,0.58381426,99351.0,99350.0,0.002086]
["bitfinex","BTCUSD",1734055114188,0.28381426,99351.0,99350.0,0.002086]
["bitfinex","BTCUSD",1734055116102,0.13381426,99351.0,99350.0,0.002086]
["bitfinex","BTCUSD",1734055117043,0.13286829,99351.0,99350.0,0.002086]
["bitfinex","BTCUSD",1734055117655,0.03286829,99351.0,99350.0,0.002086]
["bitfinex","BTCUSD",1734055117859,0.04484636,99351.0,99350.0,0.002086]
["bitfinex","BTCUSD",1734055118330,0.19484636,99351.0,99350.0,0.002086]
["bitfinex","BTCUSD",1734055118990,0.10736661,99351.0,99350.0,0.002086]
["bitfinex","BTCUSD",1734055119133,0.01252025,99351.0,99350.0,0.002086]
["bitfinex","BTCUSD",1734055122144,0.02434773,99351.0,99350.0,0.002086]
["bitfinex","BTCUSD",1734055122747,0.17434773,99351.0,99350.0,0.002086]
["bitfinex","BTCUSD",1734055123568,0.01182748,99351.0,99350.0,0.002086]
["bitfinex","BTCUSD",1734055123799,0.00055489,99356.0,99350.0,0.080286]
["bitfinex","BTCUSD",1734055124003,0.00055489,99356.0,99352.0,0.0782]
["bitfinex","BTCUSD",1734055126875,0.00055489,99356.0,99352.0,0.0792]
["bitfinex","BTCUSD",1734055127257,0.00055489,99356.0,99352.0,0.0802]
["bitfinex","BTCUSD",1734055127457,0.00055489,99356.0,99352.0,0.0782]
["bitfinex","BTCUSD",1734055127658,0.00055489,99356.0,99352.0,0.0792]
["bitfinex","BTCUSD",1734055127879,0.00055489,99356.0,99352.0,0.0802]
["bitfinex","BTCUSD",1734055130781,0.201298,99355.0,99352.0,0.0802]
["bitfinex","BTCUSD",1734055130998,0.00740889,99354.0,99352.0,0.0802]
["bitfinex","BTCUSD",1734055131197,0.201302,99353.0,99352.0,0.0802]
["bitfinex","BTCUSD",1734055131406,0.20871089,99353.0,99352.0,0.0802]
["bitfinex","BTCUSD",1734055131614,0.29758927,99353.0,99352.0,0.0782]
["bitfinex","BTCUSD",1734055131813,0.29758927,99353.0,99352.0,0.0792]
["bitfinex","BTCUSD",1734055132028,0.20871089,99353.0,99352.0,0.0792]
["bitfinex","BTCUSD",1734055132239,0.20871089,99353.0,99352.0,0.0782]
["bitfinex","BTCUSD",1734055132446,0.20871089,99353.0,99350.0,8.6e-05]
["bitfinex","BTCUSD",1734055132447,0.41001289,99353.0,99350.0,8.6e-05]
["bitfinex","BTCUSD",1734055132643,0.201306,99351.0,99350.0,8.6e-05]
["bitfinex","BTCUSD",1734055132848,0.20871489,99351.0,99350.0,8.6e-05]
["bitfinex","BTCUSD",1734055133447,0.20871489,99351.0,99350.0,0.001086]
["bitfinex","BTCUSD",1734055134130,0.20871489,99351.0,99350.0,8.6e-05]
["bitfinex","BTCUSD",1734055134326,0.2975975,99351.0,99350.0,8.6e-05]
["bitfinex","BTCUSD",1734055134479,0.2975975,99351.0,99350.0,0.002086]
["bitfinex","BTCUSD",1734055135111,0.52865101,99351.0,99350.0,0.002086]
["bitfinex","BTCUSD",1734055135309,0.97214636,99351.0,99350.0,0.002086]
["bitfinex","BTCUSD",1734055135596,0.75776892,99351.0,99350.0,0.002086]
["bitfinex","BTCUSD",1734055135830,1.08586465,99351.0,99350.0,8.6e-05]
["bitfinex","BTCUSD",1734055136043,1.08585715,99351.0,99350.0,0.001086]
["bitfinex","BTCUSD",1734055136247,1.33105447,99351.0,99350.0,0.001086]
["bitfinex","BTCUSD",1734055136689,1.48105447,99351.0,99350.0,8.6e-05]
["bitfinex","BTCUSD",1734055136949,1.5891085,99351.0,99350.0,0.001086]
["bitfinex","BTCUSD",1734055137147,1.36691118,99351.0,99350.0,0.001086]
["bitfinex","BTCUSD",1734055137400,1.36691118,99351.0,99320.0,8.59e-05]
["bitfinex","BTCUSD",1734055137401,0.201347,99331.0,99320.0,8.59e-05]
["bitfinex","BTCUSD",1734055137598,0.201367,99321.0,99320.0,8.59e-05]
["bitfinex","BTCUSD",1734055138324,0.20877589,99321.0,99320.0,8.59e-05]
["bitfinex","BTCUSD",1734055139110,0.20877589,99321.0,99320.0,0.00125258]
["bitfinex","BTCUSD",1734055139281,0.20877589,99321.0,99320.0,0.00025258]
["bitfinex","BTCUSD",1734055139494,0.20877589,99321.0,99320.0,0.00125258]
["bitfinex","BTCUSD",1734055140962,0.22029881,99321.0,99320.0,0.00125258]
["bitfinex","BTCUSD",1734055141343,0.24039416,99321.0,99320.0,0.00225258]
["bitfinex","BTCUSD",1734055141896,0.24039416,99321.0,99320.0,0.08365258]
["bitfinex","BTCUSD",1734055142090,0.23298527,99321.0,99320.0,0.08365258]
["bitfinex","BTCUSD",1734055143012,0.23882781,99331.0,99321.0,0.0468]
["bitfinex","BTCUSD",1734055143220,0.02021633,99327.0,99321.0,0.0468]
["bitfinex","BTCUSD",1734055144318,0.02021633,99327.0,99321.0,0.0478]
["bitfinex","BTCUSD",1734055144664,0.02022251,99331.0,99321.0,0.0478]
["bitfinex","BTCUSD",1734055144867,0.018,99331.0,99321.0,0.0488]
["bitfinex","BTCUSD",1734055145171,0.000172,99330.0,99321.0,0.0478]
["bitfinex","BTCUSD",1734055145565,0.000172,99330.0,99323.0,0.0814]
["bitfinex","BTCUSD",1734055145771,0.000172,99330.0,99323.0,0.18045403]
["bitfinex","BTCUSD",1734055146803,0.000172,99330.0,99323.0,0.18145403]
["bitfinex","BTCUSD",1734055147199,0.000172,99330.0,99323.0,0.18045403]
["bitfinex","BTCUSD",1734055147363,0.000172,99330.0,99324.0,0.201361]
["bitfinex","BTCUSD",1734055147578,0.000172,99330.0,99325.0,0.0814]
["bitfinex","BTCUSD",1734055149455,0.000172,99330.0,99326.0,0.201357]
["bitfinex","BTCUSD",1734055149811,0.000172,99330.0,99327.0,0.09905403]
["bitfinex","BTCUSD",1734055150210,0.000172,99330.0,99328.0,0.331653]
["bitfinex","BTCUSD",1734055151121,0.000172,99330.0,99329.0,0.09905403]
["bitfinex","BTCUSD",1734055151303,0.000172,99330.0,99329.0,0.18195403]
["bitfinex","BTCUSD",1734055153047,0.000172,99330.0,99329.0,0.18295403]
["bitfinex","BTCUSD",1734055153252,0.000172,99330.0,99329.0,0.18395403]
["bitfinex","BTCUSD",1734055157669,0.000172,99330.0,99329.0,0.0849]
["bitfinex","BTCUSD",1734055158004,0.31802186,99340.0,99334.0,0.060328]
["bitfinex","BTCUSD",1734055158963,0.11669286,99340.0,99334.0,0.060328]
["bitfinex","BTCUSD",1734055159441,0.11669286,99340.0,99334.0,0.061328]
["bitfinex","BTCUSD",1734055159642,0.31802186,99340.0,99334.0,0.060328]
["bitfinex","BTCUSD",1734055159798,0.00740715,99339.0,99334.0,0.061328]
["bitfinex","BTCUSD",1734055159997,0.00740715,99339.0,99334.0,0.062328]
["bitfinex","BTCUSD",1734055159998,0.201332,99338.0,99334.0,0.062328]
["bitfinex","BTCUSD",1734055160324,0.00740968,99337.0,99334.0,0.062328]
["bitfinex","BTCUSD",1734055160662,0.00741004,99337.0,99334.0,0.062328]
["bitfinex","BTCUSD",1734055160961,0.201336,99336.0,99334.0,0.061328]
["bitfinex","BTCUSD",1734055161371,0.201336,99336.0,99334.0,0.060328]
["bitfinex","BTCUSD",1734055161548,0.201336,99336.0,99334.0,0.061328]
["bitfinex","BTCUSD",1734055162736,0.00741222,99335.0,99334.0,0.062328]
["bitfinex","BTCUSD",1734055163643,0.201336,99336.0,99334.0,0.061328]
["bitfinex","BTCUSD",1734055163977,0.201336,99336.0,99334.0,0.062328]
["bitfinex","BTCUSD",1734055164383,0.201336,99336.0,99334.0,0.061328]
["bitfinex","BTCUSD",1734055164741,0.201336,99336.0,99334.0,0.062328]
["bitfinex","BTCUSD",1734055165144,0.201336,99336.0,99334.0,0.061328]
["bitfinex","BTCUSD",1734055166086,0.201336,99336.0,99334.0,0.062328]
["bitfinex","BTCUSD",1734055167351,0.11669286,99340.0,99334.0,0.063328]
["bitfinex","BTCUSD",1734055167552,0.01169199,99341.0,99334.0,0.063328]
["bitfinex","BTCUSD",1734055167553,0.01169199,99341.0,99335.0,0.0751]
["bitfinex","BTCUSD",1734055167925,0.00741364,99347.0,99335.0,0.0751]
["bitfinex","BTCUSD",1734055168088,0.0001718,99340.0,99335.0,0.0751]
["bitfinex","BTCUSD",1734055169546,0.0001718,99340.0,99335.0,0.0761]
["bitfinex","BTCUSD",1734055169774,0.0001718,99340.0,99335.0,0.0771]
["bitfinex","BTCUSD",1734055171236,0.01155187,99340.0,99335.0,0.0771]
["bitfinex","BTCUSD",1734055173564,0.01897222,99340.0,99335.0,0.0771]
["bitfinex","BTCUSD",1734055173775,0.01155187,99340.0,99335.0,0.0771]
["bitfinex","BTCUSD",1734055174299,0.01897222,99340.0,99335.0,0.0771]
["bitfinex","BTCUSD",1734055174506,0.00742035,99339.0,99335.0,0.0771]
["bitfinex","BTCUSD",1734055174787,0.01155187,99340.0,99335.0,0.0771]
["bitfinex","BTCUSD",1734055175062,0.00742648,99339.0,99335.0,0.002]
["bitfinex","BTCUSD",1734055175335,0.20875848,99338.0,99335.0,0.002]
["bitfinex","BTCUSD",1734055175565,0.00742648,99337.0,99334.0,0.060328]
["bitfinex","BTCUSD",1734055175830,0.01155187,99340.0,99335.0,0.001]
["bitfinex","BTCUSD",1734055175831,0.00742648,99336.0,99335.0,0.001]
["bitfinex","BTCUSD",1734055176080,0.00742648,99336.0,99335.0,0.002]
["bitfinex","BTCUSD",1734055176325,0.00742648,99339.0,99335.0,0.001]
["bitfinex","BTCUSD",1734055176562,0.00742648,99338.0,99335.0,0.001]
["bitfinex","BTCUSD",1734055176804,0.01155187,99340.0,99335.0,0.002]
["bitfinex","BTCUSD",1734055176805,0.00742648,99337.0,99335.0,0.002]
["bitfinex","BTCUSD",1734055177058,0.00742648,99336.0,99334.0,0.060328]
["bitfinex","BTCUSD",1734055177307,0.00742648,99339.0,99335.0,0.002]
["bitfinex","BTCUSD",1734055177553,0.00742648,99338.0,99335.0,0.002]
["bitfinex","BTCUSD",1734055178056,0.00742648,99337.0,99335.0,0.001]
["bitfinex","BTCUSD",1734055178258,0.00742648,99336.0,99335.0,0.002]
["bitfinex","BTCUSD",1734055178689,0.00742648,99336.0,99334.0,0.060328]
["bitfinex","BTCUSD",1734055178891,0.00742648,99335.0,99334.0,0.060328]
["bitfinex","BTCUSD",1734055179101,0.00742648,99339.0,99334.0,0.060328]
["bitfinex","BTCUSD",1734055179303,0.00742648,99338.0,99334.0,0.060328]
["bitfinex","BTCUSD",1734055179503,0.00742648,99337.0,99335.0,0.001]
["bitfinex","BTCUSD",1734055179714,0.00742648,99339.0,99335.0,0.001]
["bitfinex","BTCUSD",1734055179914,0.00742648,99338.0,99334.0,0.060328]
["bitfinex","BTCUSD",1734055180119,0.00742648,99337.0,99334.0,0.061328]
["bitfinex","BTCUSD",1734055180321,0.00742648,99339.0,99334.0,0.061328]
["bitfinex","BTCUSD",1734055180522,0.00742648,99338.0,99335.0,0.001]
["bitfinex","BTCUSD",1734055180733,0.00742648,99337.0,99335.0,0.001]
["bitfinex","BTCUSD",1734055181148,0.00742648,99339.0,99334.0,0.060328]
["bitfinex","BTCUSD",1734055181350,0.00742648,99338.0,99334.0,0.061328]
["bitfinex","BTCUSD",1734055181558,0.00742648,99337.0,99334.0,0.061328]
["bitfinex","BTCUSD",1734055181760,0.00742648,99339.0,99334.0,0.060328]
["bitfinex","BTCUSD",1734055181971,0.00742648,99338.0,99334.0,0.060328]
["bitfinex","BTCUSD",1734055182192,0.01155187,99340.0,99334.0,0.060328]
["bitfinex","BTCUSD",1734055182193,0.00742648,99337.0,99335.0,0.001]
["bitfinex","BTCUSD",1734055182410,0.201334,99338.0,99335.0,0.001]
["bitfinex","BTCUSD",1734055182622,0.00742648,99337.0,99335.0,0.002]
["bitfinex","BTCUSD",1734055182833,0.00742648,99337.0,99335.0,0.001]
["bitfinex","BTCUSD",1734055183463,0.00742648,99337.0,99334.0,0.060328]
["bitfinex","BTCUSD",1734055183662,0.00742648,99337.0,99335.0,0.001]
["bitfinex","BTCUSD",1734055184087,0.00742648,99337.0,99334.0,0.061328]
["bitfinex","BTCUSD",1734055184296,0.00742648,99337.0,99334.0,0.060328]
["bitfinex","BTCUSD",1734055184502,0.00742648,99337.0,99335.0,0.001]
["bitfinex","BTCUSD",1734055184914,0.00742648,99337.0,99334.0,0.060328]
["bitfinex","BTCUSD",1734055185396,0.00742648,99337.0,99335.0,0.001]
["bitfinex","BTCUSD",1734055185636,0.00742648,99339.0,99335.0,0.001]
["bitfinex","BTCUSD",1734055185917,0.00742648,99338.0,99335.0,0.001]
["bitfinex","BTCUSD",1734055186175,0.00742648,99339.0,99334.0,0.061328]
["bitfinex","BTCUSD",1734055186429,0.00742648,99338.0,99334.0,0.061328]
["bitfinex","BTCUSD",1734055186658,0.00742648,99339.0,99334.0,0.060328]
["bitfinex","BTCUSD",1734055186906,0.00742648,99338.0,99334.0,0.061328]
["bitfinex","BTCUSD",1734055187168,0.00742648,99339.0,99335.0,0.001]
["bitfinex","BTCUSD",1734055187361,0.00742648,99338.0,99335.0,0.001]
["bitfinex","BTCUSD",1734055187575,0.00742648,99339.0,99334.0,0.060328]
["bitfinex","BTCUSD",1734055187783,0.00742648,99338.0,99334.0,0.060328]
["bitfinex","BTCUSD",1734055187999,0.49922423,99337.0,99334.0,0.061328]
["bitfinex","BTCUSD",1734055188208,0.201338,99335.0,99334.0,0.061328]
["bitfinex","BTCUSD",1734055188441,0.20876448,99335.0,99334.0,0.061328]
["bitfinex","BTCUSD",1734055188651,0.20876448,99335.0,99334.0,0.060328]
["bitfinex","BTCUSD",1734055189058,0.20876448,99335.0,99334.0,0.061328]
["bitfinex","BTCUSD",1734055189262,0.20876448,99335.0,99334.0,0.060328]
["bitfinex","BTCUSD",1734055189464,0.3424576,99335.0,99334.0,0.061328]
["bitfinex","BTCUSD",1734055189878,0.3424576,99335.0,99334.0,0.060328]
["bitfinex","BTCUSD",1734055190290,0.3424576,99335.0,99334.0,0.062328]
["bitfinex","BTCUSD",1734055190498,0.20876448,99335.0,99334.0,0.062328]
["bitfinex","BTCUSD",1734055190706,0.20876671,99335.0,99334.0,0.061328]
["bitfinex","BTCUSD",1734055191110,0.20876671,99335.0,99334.0,0.062328]
["bitfinex","BTCUSD",1734055191753,0.00742871,99335.0,99334.0,0.062328]
["bitfinex","BTCUSD",1734055191959,0.08921068,99337.0,99334.0,0.062328]
["bitfinex","BTCUSD",1734055192378,0.08921068,99337.0,99334.0,0.061328]
["bitfinex","BTCUSD",1734055193831,0.08921068,99337.0,99334.0,0.060328]
["bitfinex","BTCUSD",1734055194050,0.13381602,99336.0,99334.0,0.061328]
["bitfinex","BTCUSD",1734055194260,0.00742871,99335.0,99334.0,0.061328]
["bitfinex","BTCUSD",1734055194647,0.00742871,99335.0,99334.0,0.062328]
["bitfinex","BTCUSD",1734055194648,0.3367588,99335.0,99334.0,0.062328]
["bitfinex","BTCUSD",1734055194876,0.00742871,99335.0,99334.0,0.061328]
["bitfinex","BTCUSD",1734055195078,0.00742871,99335.0,99334.0,0.062328]
["bitfinex","BTCUSD",1734055195485,0.00742871,99335.0,99334.0,0.061328]
["bitfinex","BTCUSD",1734055195646,0.00742871,99335.0,99334.0,0.062328]
["bitfinex","BTCUSD",1734055196069,0.00742871,99335.0,99334.0,0.061328]
["bitfinex","BTCUSD",1734055196271,0.00742871,99335.0,99334.0,0.062328]
["bitfinex","BTCUSD",1734055196791,0.00742871,99335.0,99334.0,0.061328]
["bitfinex","BTCUSD",1734055197044,0.14128735,99335.0,99334.0,0.062328]
["bitfinex","BTCUSD",1734055197263,0.14128735,99336.0,99334.0,0.062328]
["bitfinex","BTCUSD",1734055197549,0.0892413,99335.0,99334.0,0.062328]
["bitfinex","BTCUSD",1734055198084,0.0892413,99335.0,99334.0,0.061328]
["bitfinex","BTCUSD",1734055198336,0.09667139,99336.0,99334.0,0.062328]
["bitfinex","BTCUSD",1734055198537,0.0892413,99335.0,99334.0,0.061328]
["bitfinex","BTCUSD",1734055199208,0.00743009,99335.0,99334.0,0.060328]
["bitfinex","BTCUSD",1734055199376,0.00743009,99335.0,99334.0,0.061328]
["bitfinex","BTCUSD",1734055199596,0.00743009,99335.0,99334.0,0.062328]
["bitfinex","BTCUSD",1734055199773,0.00743009,99335.0,99334.0,0.060328]
["bitfinex","BTCUSD",1734055200303,0.00743009,99335.0,99334.0,0.061328]
["bitfinex","BTCUSD",1734055200702,0.00743009,99335.0,99334.0,0.25814342]
["bitfinex","BTCUSD",1734055200901,0.00743009,99338.0,99336.0,0.0787]
["bitfinex","BTCUSD",1734055201123,0.00743009,99338.0,99335.0,0.201338]
["bitfinex","BTCUSD",1734055201124,0.00743009,99339.0,99337.0,0.09905403]
["bitfinex","BTCUSD",1734055201324,0.00743009,99339.0,99338.0,0.0787]
["bitfinex","BTCUSD",1734055201455,0.00743094,99339.0,99338.0,0.17775403]
["bitfinex","BTCUSD",1734055202059,0.0001718,99340.0,99338.0,0.17775403]
["bitfinex","BTCUSD",1734055202273,0.0001718,99340.0,99338.0,0.0787]
["bitfinex","BTCUSD",1734055202471,0.02307097,99339.0,99337.0,0.001]
["bitfinex","BTCUSD",1734055202652,0.5153135,99338.0,99337.0,0.001]
["bitfinex","BTCUSD",1734055202854,0.0819,99337.0,99336.0,0.001]
["bitfinex","BTCUSD",1734055203061,0.82139691,99337.0,99334.0,0.060328]
["bitfinex","BTCUSD",1734055203435,0.82139691,99337.0,99330.0,8.59e-05]
["bitfinex","BTCUSD",1734055203436,0.201343,99333.0,99330.0,8.59e-05]
["bitfinex","BTCUSD",1734055203656,0.201343,99333.0,99312.0,0.083]
["bitfinex","BTCUSD",1734055203657,0.0792,99329.0,99310.0,8.58e-05]
["bitfinex","BTCUSD",1734055203798,0.201387,99311.0,99310.0,8.58e-05]
["bitfinex","BTCUSD",1734055204001,0.20881794,99311.0,99310.0,8.58e-05]
["bitfinex","BTCUSD",1734055204409,0.20877794,99311.0,99310.0,8.58e-05]
["bitfinex","BTCUSD",1734055204611,0.00743094,99311.0,99310.0,8.58e-05]
["bitfinex","BTCUSD",1734055204894,0.00743094,99314.0,99310.0,8.58e-05]
["bitfinex","BTCUSD",1734055205056,0.201383,99313.0,99310.0,8.58e-05]
["bitfinex","BTCUSD",1734055205261,0.00743094,99312.0,99310.0,0.0010858]
["bitfinex","BTCUSD",1734055205659,0.00743094,99314.0,99310.0,8.58e-05]
["bitfinex","BTCUSD",1734055205892,0.201383,99313.0,99310.0,8.58e-05]
["bitfinex","BTCUSD",1734055206061,0.201383,99313.0,99310.0,0.0010858]
["bitfinex","BTCUSD",1734055207083,0.201383,99313.0,99310.0,8.58e-05]
["bitfinex","BTCUSD",1734055207294,0.201383,99313.0,99310.0,0.0010858]
["bitfinex","BTCUSD",1734055207701,0.201381,99315.0,99310.0,0.0020858]
["bitfinex","BTCUSD",1734055207878,0.201381,99315.0,99310.0,0.0010858]
["bitfinex","BTCUSD",1734055207879,0.00740905,99314.0,99310.0,0.0010858]
["bitfinex","BTCUSD",1734055208110,0.00740905,99314.0,99310.0,8.58e-05]
["bitfinex","BTCUSD",1734055208319,0.00740905,99314.0,99310.0,0.0010858]
["bitfinex","BTCUSD",1734055208532,0.201381,99315.0,99310.0,0.0010858]
["bitfinex","BTCUSD",1734055208710,0.0074067,99314.0,99310.0,0.0010858]
["bitfinex","BTCUSD",1734055208946,0.201383,99313.0,99310.0,0.0010858]
["bitfinex","BTCUSD",1734055209368,0.201383,99313.0,99310.0,0.0030858]
["bitfinex","BTCUSD",1734055209579,0.2581012,99313.0,99310.0,0.0020858]
["bitfinex","BTCUSD",1734055209786,0.2581012,99313.0,99310.0,0.0030858]
["bitfinex","BTCUSD",1734055209998,0.2581012,99313.0,99310.0,0.0040858]
["bitfinex","BTCUSD",1734055210408,0.2581012,99313.0,99310.0,0.0030858]
["bitfinex","BTCUSD",1734055210619,0.201387,99311.0,99310.0,0.0030858]
["bitfinex","BTCUSD",1734055210829,0.201387,99311.0,99310.0,0.0040858]
["bitfinex","BTCUSD",1734055211038,0.201383,99313.0,99310.0,0.0010858]
["bitfinex","BTCUSD",1734055211472,0.201383,99313.0,99310.0,8.58e-05]
["bitfinex","BTCUSD",1734055211690,0.201383,99313.0,99310.0,0.0010858]
["bitfinex","BTCUSD",1734055211909,0.201383,99313.0,99310.0,0.0020858]
["bitfinex","BTCUSD",1734055212117,0.201383,99313.0,99310.0,0.0010858]
["bitfinex","BTCUSD",1734055212341,0.201383,99313.0,99310.0,0.0020858]
["bitfinex","BTCUSD",1734055212767,0.201383,99313.0,99310.0,0.0010858]
["bitfinex","BTCUSD",1734055213200,0.201383,99313.0,99310.0,0.0020858]
["bitfinex","BTCUSD",1734055213642,0.201383,99313.0,99310.0,0.0010858]
["bitfinex","BTCUSD",1734055214072,0.201383,99313.0,99310.0,0.0020858]
["bitfinex","BTCUSD",1734055214511,0.201379,99315.0,99310.0,0.0020858]
["bitfinex","BTCUSD",1734055215775,0.201379,99315.0,99310.0,0.0010858]
["bitfinex","BTCUSD",1734055215979,0.201379,99315.0,99310.0,8.58e-05]
["bitfinex","BTCUSD",1734055216203,0.201379,99315.0,99310.0,0.0020858]
["bitfinex","BTCUSD",1734055217734,0.201361,99324.0,99310.0,0.0020858]
["bitfinex","BTCUSD",1734055217735,0.08926195,99333.0,99311.0,0.09905403]
["bitfinex","BTCUSD",1734055217950,0.07661937,99330.0,99316.0,0.402753]
["bitfinex","BTCUSD",1734055218155,0.07661937,99330.0,99318.0,0.201373]
["bitfinex","BTCUSD",1734055218378,0.07661937,99330.0,99318.0,0.30042703]
["bitfinex","BTCUSD",1734055219040,0.07661937,99330.0,99318.0,0.09905403]
["bitfinex","BTCUSD",1734055219251,0.11619312,99330.0,99318.0,0.09905403]
["bitfinex","BTCUSD",1734055219493,0.07661937,99328.0,99316.0,0.001]
["bitfinex","BTCUSD",1734055219704,0.20138,99315.0,99311.0,0.001]
["bitfinex","BTCUSD",1734055219912,0.20138,99315.0,99310.0,8.58e-05]
["bitfinex","BTCUSD",1734055220829,0.201373,99318.0,99310.0,8.58e-05]
["bitfinex","BTCUSD",1734055221029,0.00741033,99317.0,99310.0,0.0010858]
["bitfinex","BTCUSD",1734055221655,0.2215759,99318.0,99310.0,0.0010858]
["bitfinex","BTCUSD",1734055222007,0.0074106,99317.0,99310.0,0.0010858]
["bitfinex","BTCUSD",1734055222213,0.2215759,99318.0,99310.0,8.58e-05]
["bitfinex","BTCUSD",1734055222414,0.00741258,99317.0,99310.0,8.58e-05]
["bitfinex","BTCUSD",1734055222617,0.2215759,99318.0,99310.0,0.0010858]
["bitfinex","BTCUSD",1734055223020,0.2215759,99318.0,99310.0,8.58e-05]
["bitfinex","BTCUSD",1734055223401,0.00741504,99317.0,99310.0,0.0010858]
["bitfinex","BTCUSD",1734055223817,0.00741504,99317.0,99310.0,8.58e-05]
["bitfinex","BTCUSD",1734055224024,0.11680594,99320.0,99310.0,8.58e-05]
["bitfinex","BTCUSD",1734055224306,0.11680594,99320.0,99310.0,0.0010858]
["bitfinex","BTCUSD",1734055224529,0.0074179,99322.0,99311.0,0.30044103]
["bitfinex","BTCUSD",1734055224738,0.01112739,99328.0,99315.0,0.0464]
["bitfinex","BTCUSD",1734055224949,0.00741832,99330.0,99316.0,0.17516081]
["bitfinex","BTCUSD",1734055225165,0.00013406,99333.0,99316.0,0.17516081]
["bitfinex","BTCUSD",1734055225365,0.201344,99332.0,99316.0,0.17516081]
["bitfinex","BTCUSD",1734055225568,0.11680594,99330.0,99316.0,0.17516081]
["bitfinex","BTCUSD",1734055227176,0.11680594,99330.0,99316.0,0.17616081]
["bitfinex","BTCUSD",1734055227748,0.11680594,99330.0,99316.0,0.17716081]
["bitfinex","BTCUSD",1734055227950,0.11680594,99330.0,99317.0,0.201375]
["bitfinex","BTCUSD",1734055228154,0.11680594,99330.0,99318.0,0.09905403]
["bitfinex","BTCUSD",1734055230571,0.201351,99329.0,99318.0,0.09905403]
["bitfinex","BTCUSD",1734055230746,0.20147806,99333.0,99320.0,0.0492]
["bitfinex","BTCUSD",1734055230747,0.00013406,99333.0,99320.0,0.0492]
["bitfinex","BTCUSD",1734055230946,0.00013406,99333.0,99331.0,0.201347]
["bitfinex","BTCUSD",1734055231145,0.00013406,99333.0,99332.0,0.17596062]
["bitfinex","BTCUSD",1734055231364,0.00013406,99333.0,99332.0,0.22246062]
["bitfinex","BTCUSD",1734055231566,0.00013406,99333.0,99332.0,0.22145403]
["bitfinex","BTCUSD",1734055232352,0.00013406,99333.0,99332.0,0.22245403]
["bitfinex","BTCUSD",1734055233325,0.00013406,99333.0,99332.0,0.22345403]
["bitfinex","BTCUSD",1734055233537,0.00013406,99333.0,99332.0,0.22245403]
["bitfinex","BTCUSD",1734055233735,0.00013406,99333.0,99332.0,0.22145403]
["bitfinex","BTCUSD",1734055234149,0.00013406,99333.0,99332.0,0.22245403]
["bitfinex","BTCUSD",1734055234564,0.00013406,99333.0,99332.0,0.22145403]
["bitfinex","BTCUSD",1734055236514,0.00013406,99333.0,99332.0,0.1234]
["bitfinex","BTCUSD",1734055236721,0.00013406,99333.0,99332.0,0.001]
["bitfinex","BTCUSD",1734055236924,0.02214004,99333.0,99332.0,0.001]
["bitfinex","BTCUSD",1734055237150,0.402689,99332.0,99323.0,0.0768]
["bitfinex","BTCUSD",1734055237362,0.201355,99328.0,99323.0,0.0768]
["bitfinex","BTCUSD",1734055237991,0.201347,99331.0,99323.0,0.0768]
["bitfinex","BTCUSD",1734055238191,0.00741427,99330.0,99323.0,0.0768]
["bitfinex","BTCUSD",1734055238368,0.201355,99328.0,99323.0,0.0768]
["bitfinex","BTCUSD",1734055238785,0.201355,99328.0,99321.0,0.0475]
["bitfinex","BTCUSD",1734055239008,0.11680594,99331.0,99307.0,0.0461]
["bitfinex","BTCUSD",1734055239218,0.1477821,99333.0,99307.0,0.0461]
["bitfinex","BTCUSD",1734055239219,0.31817694,99320.0,99311.0,0.09905403]
["bitfinex","BTCUSD",1734055240068,0.31817694,99320.0,99308.0,0.079]
["bitfinex","BTCUSD",1734055240279,0.31817694,99320.0,99311.0,0.001]
["bitfinex","BTCUSD",1734055240280,0.201371,99319.0,99311.0,0.001]
["bitfinex","BTCUSD",1734055240483,0.201379,99316.0,99311.0,0.001]
["bitfinex","BTCUSD",1734055241100,0.201379,99316.0,99308.0,0.079]
["bitfinex","BTCUSD",1734055241308,0.201379,99316.0,99310.0,0.0010858]
["bitfinex","BTCUSD",1734055242512,0.201379,99316.0,99310.0,8.58e-05]
["bitfinex","BTCUSD",1734055242882,0.201387,99311.0,99310.0,8.58e-05]
["bitfinex","BTCUSD",1734055243919,0.201387,99311.0,99310.0,0.0010858]
["bitfinex","BTCUSD",1734055244121,0.201379,99315.0,99310.0,0.0010858]
["bitfinex","BTCUSD",1734055244364,0.201379,99315.0,99310.0,8.58e-05]
["bitfinex","BTCUSD",1734055245744,0.201379,99315.0,99310.0,0.0010858]
["bitfinex","BTCUSD",1734055245970,0.23239082,99319.0,99310.0,0.0010858]
["bitfinex","BTCUSD",1734055246137,0.201375,99317.0,99310.0,8.58e-05]
["bitfinex","BTCUSD",1734055246539,0.201375,99317.0,99310.0,0.0010858]
["bitfinex","BTCUSD",1734055246776,0.201353,99328.0,99310.0,0.0010858]
["bitfinex","BTCUSD",1734055247009,0.00741418,99327.0,99311.0,0.0812]
["bitfinex","BTCUSD",1734055247315,0.11680594,99321.0,99311.0,0.18126087]
["bitfinex","BTCUSD",1734055247518,0.11680594,99321.0,99311.0,0.0812]
["bitfinex","BTCUSD",1734055247720,0.201369,99320.0,99311.0,0.0812]
["bitfinex","BTCUSD",1734055248549,0.201378,99316.0,99311.0,0.0812]
["bitfinex","BTCUSD",1734055248950,0.201369,99320.0,99311.0,0.0812]
["bitfinex","BTCUSD",1734055249157,0.00741396,99319.0,99311.0,0.0822]
["bitfinex","BTCUSD",1734055249365,0.201373,99318.0,99311.0,0.0822]
["bitfinex","BTCUSD",1734055249566,0.00741396,99317.0,99311.0,0.0812]
["bitfinex","BTCUSD",1734055249777,0.00741396,99317.0,99311.0,0.0822]
["bitfinex","BTCUSD",1734055249976,0.201373,99318.0,99311.0,0.0822]
["bitfinex","BTCUSD",1734055250388,0.00741389,99317.0,99311.0,0.0812]
["bitfinex","BTCUSD",1734055250557,0.201373,99318.0,99311.0,0.0812]
["bitfinex","BTCUSD",1734055250770,0.201373,99318.0,99311.0,0.0822]
["bitfinex","BTCUSD",1734055252058,0.201373,99318.0,99311.0,0.0812]
["bitfinex","BTCUSD",1734055252293,0.402746,99318.0,99311.0,0.0822]
["bitfinex","BTCUSD",1734055252502,0.201377,99316.0,99311.0,0.0822]
["bitfinex","BTCUSD",1734055252818,0.201377,99316.0,99311.0,0.0812]
["bitfinex","BTCUSD",1734055253226,0.201377,99316.0,99311.0,0.0822]
["bitfinex","BTCUSD",1734055253597,0.201377,99316.0,99311.0,0.0812]
["bitfinex","BTCUSD",1734055253973,0.201377,99316.0,99311.0,0.0822]
["bitfinex","BTCUSD",1734055254189,0.00741742,99315.0,99311.0,0.001]
["bitfinex","BTCUSD",1734055254387,0.201381,99314.0,99311.0,0.001]
["bitfinex","BTCUSD",1734055255262,0.201381,99314.0,99310.0,8.58e-05]
["bitfinex","BTCUSD",1734055255673,0.201377,99316.0,99311.0,0.001]
["bitfinex","BTCUSD",1734055255815,0.00741642,99315.0,99311.0,0.001]
["bitfinex","BTCUSD",1734055256016,0.201381,99314.0,99310.0,8.58e-05]
["bitfinex","BTCUSD",1734055256218,0.201381,99314.0,99311.0,0.001]
["bitfinex","BTCUSD",1734055256850,0.201381,99314.0,99310.0,8.58e-05]
["bitfinex","BTCUSD",1734055257054,0.12759308,99320.0,99311.0,0.001]
["bitfinex","BTCUSD",1734055257055,0.32896308,99320.0,99311.0,0.001]
["bitfinex","BTCUSD",1734055257293,0.201373,99318.0,99311.0,0.001]
["bitfinex","BTCUSD",1734055257491,0.00741568,99317.0,99311.0,0.001]
["bitfinex","BTCUSD",1734055257898,0.201377,99316.0,99311.0,0.001]
["bitfinex","BTCUSD",1734055258645,0.201377,99316.0,99310.0,8.58e-05]
["bitfinex","BTCUSD",1734055259050,0.201377,99316.0,99311.0,0.001]
["bitfinex","BTCUSD",1734055259252,0.01853839,99315.0,99311.0,0.001]
["bitfinex","BTCUSD",1734055259455,0.01853839,99315.0,99310.0,8.58e-05]
["bitfinex","BTCUSD",1734055259864,0.01853839,99315.0,99311.0,0.001]
["bitfinex","BTCUSD",1734055260206,0.01853839,99315.0,99310.0,8.58e-05]
["bitfinex","BTCUSD",1734055260630,0.01853839,99315.0,99311.0,0.001]
["bitfinex","BTCUSD",1734055261478,0.11680594,99320.0,99312.0,0.201385]
["bitfinex","BTCUSD",1734055261741,0.17812561,99330.0,99314.0,0.201381]
["bitfinex","BTCUSD",1734055261742,0.01854187,99315.0,99314.0,0.201381]
["bitfinex","BTCUSD",1734055261928,0.0001718,99330.0,99323.0,0.201363]
["bitfinex","BTCUSD",1734055262084,0.0001718,99330.0,99314.0,0.14505403]
["bitfinex","BTCUSD",1734055262085,0.0001718,99330.0,99324.0,0.09905403]
["bitfinex","BTCUSD",1734055262284,0.0001718,99330.0,99329.0,0.1266]
["bitfinex","BTCUSD",1734055263714,0.0001718,99330.0,99320.0,0.0806]
["bitfinex","BTCUSD",1734055263911,0.43513268,99330.0,99329.0,0.001]
["bitfinex","BTCUSD",1734055264169,0.30545277,99330.0,99329.0,0.001]
["bitfinex","BTCUSD",1734055264594,0.27948573,99330.0,99329.0,0.001]
["bitfinex","BTCUSD",1734055264825,0.30547541,99330.0,99329.0,0.001]
["bitfinex","BTCUSD",1734055265036,0.30547541,99330.0,99311.0,0.0806]
["bitfinex","BTCUSD",1734055265037,0.20137,99320.0,99311.0,0.0806]
["bitfinex","BTCUSD",1734055265231,0.01856406,99319.0,99311.0,0.0806]
["bitfinex","BTCUSD",1734055265441,0.02599235,99319.0,99311.0,0.0806]
["bitfinex","BTCUSD",1734055265862,0.01856406,99320.0,99311.0,0.0806]
["bitfinex","BTCUSD",1734055266076,0.07311589,99320.0,99311.0,0.0806]
["bitfinex","BTCUSD",1734055266298,0.01856406,99319.0,99311.0,0.0806]
["bitfinex","BTCUSD",1734055266499,0.01856406,99318.0,99311.0,0.0806]
["bitfinex","BTCUSD",1734055266703,0.01856406,99320.0,99311.0,0.0806]
["bitfinex","BTCUSD",1734055266908,0.01856406,99319.0,99311.0,0.0806]
["bitfinex","BTCUSD",1734055267137,0.11680594,99321.0,99311.0,0.0806]
["bitfinex","BTCUSD",1734055267138,0.01856406,99318.0,99311.0,0.0806]
["bitfinex","BTCUSD",1734055267350,0.17149253,99321.0,99311.0,0.0806]
["bitfinex","BTCUSD",1734055267351,0.01856406,99317.0,99311.0,0.0806]
["bitfinex","BTCUSD",1734055267551,0.17149253,99321.0,99311.0,0.0806]
["bitfinex","BTCUSD",1734055267552,0.01856406,99316.0,99311.0,0.0806]
["bitfinex","BTCUSD",1734055267985,0.01856406,99315.0,99311.0,0.0806]
["bitfinex","BTCUSD",1734055268195,0.17149253,99321.0,99311.0,0.0806]
["bitfinex","BTCUSD",1734055268196,0.01856406,99320.0,99311.0,0.0806]
["bitfinex","BTCUSD",1734055268397,0.01856406,99319.0,99311.0,0.0806]
["bitfinex","BTCUSD",1734055268540,0.01856406,99318.0,99311.0,0.0806]
["bitfinex","BTCUSD",1734055268753,0.01856406,99317.0,99311.0,0.0806]
["bitfinex","BTCUSD",1734055268953,0.11680594,99321.0,99311.0,0.0806]
["bitfinex","BTCUSD",1734055268954,0.01856406,99316.0,99311.0,0.0806]
["bitfinex","BTCUSD",1734055269166,0.01856406,99315.0,99311.0,0.0806]
["bitfinex","BTCUSD",1734055269373,0.01856406,99314.0,99311.0,0.0806]
["bitfinex","BTCUSD",1734055269569,0.11680594,99321.0,99311.0,0.0806]
["bitfinex","BTCUSD",1734055269570,0.01856406,99320.0,99311.0,0.0806]
["bitfinex","BTCUSD",1734055269944,0.01856406,99319.0,99311.0,0.0806]
["bitfinex","BTCUSD",1734055270165,0.01856406,99318.0,99311.0,0.0806]
["bitfinex","BTCUSD",1734055270371,0.01856406,99317.0,99311.0,0.0806]
["bitfinex","BTCUSD",1734055270592,0.01856406,99316.0,99311.0,0.0806]
["bitfinex","BTCUSD",1734055270795,0.01856406,99320.0,99311.0,0.0806]
["bitfinex","BTCUSD",1734055270997,0.01856406,99319.0,99311.0,0.0806]
["bitfinex","BTCUSD",1734055271200,0.01856406,99318.0,99311.0,0.0806]
["bitfinex","BTCUSD",1734055271401,0.11680594,99321.0,99311.0,0.0806]
["bitfinex","BTCUSD",1734055271402,0.01856406,99317.0,99311.0,0.0806]
["bitfinex","BTCUSD",1734055271606,0.11680594,99321.0,99311.0,0.0806]
["bitfinex","BTCUSD",1734055271607,0.01856406,99316.0,99311.0,0.0806]
["bitfinex","BTCUSD",1734055271829,0.01856406,99315.0,99311.0,0.0806]
["bitfinex","BTCUSD",1734055272043,0.01856406,99320.0,99311.0,0.0806]
["bitfinex","BTCUSD",1734055272250,0.01856406,99319.0,99311.0,0.0806]
["bitfinex","BTCUSD",1734055272471,0.01856406,99318.0,99311.0,0.0806]
["bitfinex","BTCUSD",1734055272675,0.01856406,99317.0,99311.0,0.0806]
["bitfinex","BTCUSD",1734055272921,0.01856406,99316.0,99311.0,0.0806]
["bitfinex","BTCUSD",1734055273122,0.01856406,99315.0,99311.0,0.0806]
["bitfinex","BTCUSD",1734055273323,0.01856406,99320.0,99311.0,0.0806]
["bitfinex","BTCUSD",1734055273528,0.01856406,99319.0,99311.0,0.0806]
["bitfinex","BTCUSD",1734055273729,0.11680594,99321.0,99311.0,0.0806]
["bitfinex","BTCUSD",1734055273730,0.01856406,99318.0,99311.0,0.0806]
["bitfinex","BTCUSD",1734055273930,0.01856406,99317.0,99311.0,0.0806]
["bitfinex","BTCUSD",1734055274157,0.01856406,99316.0,99311.0,0.0806]
["bitfinex","BTCUSD",1734055274367,0.01856406,99315.0,99311.0,0.0806]
["bitfinex","BTCUSD",1734055274607,0.01860358,99315.0,99311.0,0.0806]
["bitfinex","BTCUSD",1734055274816,0.01860358,99314.0,99311.0,0.0806]
["bitfinex","BTCUSD",1734055275016,0.01860358,99320.0,99311.0,0.0806]
["bitfinex","BTCUSD",1734055275223,0.01860358,99319.0,99311.0,0.0806]
["bitfinex","BTCUSD",1734055275427,0.01860358,99318.0,99311.0,0.0806]
["bitfinex","BTCUSD",1734055275553,0.01860358,99317.0,99311.0,0.0806]
["bitfinex","BTCUSD",1734055275762,0.01860358,99316.0,99311.0,0.0806]
["bitfinex","BTCUSD",1734055275944,0.01860358,99320.0,99311.0,0.0806]
["bitfinex","BTCUSD",1734055276146,0.01860358,99319.0,99312.0,0.201385]
["bitfinex","BTCUSD",1734055276353,0.22170741,99326.0,99313.0,0.30043703]
["bitfinex","BTCUSD",1734055276354,0.01860358,99320.0,99313.0,0.30043703]
["bitfinex","BTCUSD",1734055276556,0.01860358,99324.0,99321.0,0.201365]
["bitfinex","BTCUSD",1734055276934,0.01860358,99323.0,99321.0,0.201365]
["bitfinex","BTCUSD",1734055277146,0.01860358,99329.0,99321.0,0.201365]
["bitfinex","BTCUSD",1734055277280,0.02018278,99327.0,99321.0,0.201365]
["bitfinex","BTCUSD",1734055277495,0.01860358,99326.0,99322.0,0.0816]
["bitfinex","BTCUSD",1734055277678,0.01860358,99325.0,99323.0,0.0451]
["bitfinex","BTCUSD",1734055277881,0.01860358,99329.0,99323.0,0.0451]
["bitfinex","BTCUSD",1734055278181,0.01860358,99328.0,99324.0,0.201361]
["bitfinex","BTCUSD",1734055278429,0.01860358,99327.0,99324.0,0.402722]
["bitfinex","BTCUSD",1734055278642,0.01860358,99329.0,99324.0,0.402722]
["bitfinex","BTCUSD",1734055279013,0.0001718,99330.0,99328.0,0.201352]
["bitfinex","BTCUSD",1734055282505,0.03588777,99340.0,99328.0,0.201352]
["bitfinex","BTCUSD",1734055282716,0.00010631,99339.0,99328.0,0.402704]
["bitfinex","BTCUSD",1734055282915,0.00010631,99339.0,99329.0,0.201351]
["bitfinex","BTCUSD",1734055283363,0.0001718,99330.0,99329.0,0.201351]
["bitfinex","BTCUSD",1734055283571,0.11680594,99340.0,99329.0,0.201351]
["bitfinex","BTCUSD",1734055283806,0.11680594,99340.0,99331.0,0.201347]
["bitfinex","BTCUSD",1734055284459,0.01680594,99340.0,99329.0,0.00010631]
["bitfinex","BTCUSD",1734055284661,0.00743973,99341.0,99339.0,0.048]
["bitfinex","BTCUSD",1734055284788,0.02544091,99343.0,99340.0,0.402656]
["bitfinex","BTCUSD",1734055284990,0.01474671,99344.0,99340.0,0.402656]
["bitfinex","BTCUSD",1734055285221,0.01474671,99344.0,99342.0,0.201324]
["bitfinex","BTCUSD",1734055285841,0.01474671,99344.0,99343.0,0.09905403]
["bitfinex","BTCUSD",1734055286022,0.01474671,99344.0,99343.0,0.14545403]
["bitfinex","BTCUSD",1734055288679,0.01474671,99344.0,99343.0,0.14555403]
["bitfinex","BTCUSD",1734055289660,0.01470671,99344.0,99343.0,0.14555403]
["bitfinex","BTCUSD",1734055290731,0.01470671,99344.0,99343.0,0.14656052]
["bitfinex","BTCUSD",1734055290930,0.01470671,99344.0,99343.0,0.44656052]
["bitfinex","BTCUSD",1734055291261,0.17861256,99350.0,99345.0,0.3482]
["bitfinex","BTCUSD",1734055291473,0.17861256,99350.0,99345.0,0.44725403]
["bitfinex","BTCUSD",1734055292053,0.17861256,99350.0,99345.0,0.29725403]
["bitfinex","BTCUSD",1734055292984,0.21254759,99348.0,99345.0,0.29725403]
["bitfinex","BTCUSD",1734055293332,0.21254759,99348.0,99346.0,0.45037003]
["bitfinex","BTCUSD",1734055293920,0.11254759,99348.0,99346.0,0.45037003]
["bitfinex","BTCUSD",1734055294364,0.11254759,99348.0,99346.0,0.30037003]
["bitfinex","BTCUSD",1734055294578,0.01254759,99348.0,99347.0,0.0827]
["bitfinex","BTCUSD",1734055294791,0.01254759,99348.0,99347.0,0.18175403]
["bitfinex","BTCUSD",1734055295204,0.26973693,99349.0,99348.0,0.202562]
["bitfinex","BTCUSD",1734055295414,0.26973693,99349.0,99348.0,0.30161603]
["bitfinex","BTCUSD",1734055295621,0.16973693,99349.0,99348.0,0.30161603]
["bitfinex","BTCUSD",1734055296464,0.06973693,99349.0,99348.0,0.30161603]
["bitfinex","BTCUSD",1734055296869,0.14852129,99350.0,99348.0,0.30161603]
["bitfinex","BTCUSD",1734055297043,0.14852129,99350.0,99349.0,0.09905403]
["bitfinex","BTCUSD",1734055297282,0.04852129,99350.0,99348.0,0.00125]
["bitfinex","BTCUSD",1734055297485,0.04852129,99350.0,99348.0,0.10030403]
["bitfinex","BTCUSD",1734055297695,0.12711602,99351.0,99348.0,0.10030403]
["bitfinex","BTCUSD",1734055297879,0.12711602,99351.0,99348.0,0.30161503]
["bitfinex","BTCUSD",1734055298104,0.02711602,99351.0,99350.0,0.201308]
["bitfinex","BTCUSD",1734055298508,0.15035943,99352.0,99350.0,0.201308]
["bitfinex","BTCUSD",1734055298924,0.05035943,99352.0,99350.0,0.201308]
["bitfinex","BTCUSD",1734055299358,0.41169352,99359.0,99350.0,0.201308]
["bitfinex","BTCUSD",1734055299536,0.41169352,99359.0,99352.0,0.201304]
["bitfinex","BTCUSD",1734055299812,0.19400594,99370.0,99352.0,0.201304]
["bitfinex","BTCUSD",1734055299813,0.09417794,99370.0,99352.0,0.201304]
["bitfinex","BTCUSD",1734055300014,0.09417794,99370.0,99352.0,0.30136449]
["bitfinex","BTCUSD",1734055300223,0.11680594,99370.0,99352.0,0.50266849]
["bitfinex","BTCUSD",1734055300433,0.11680594,99370.0,99353.0,0.10006044]
["bitfinex","BTCUSD",1734055300642,0.00742695,99374.0,99358.0,0.201292]
["bitfinex","BTCUSD",1734055300819,0.19708492,99376.0,99358.0,0.201292]
["bitfinex","BTCUSD",1734055301055,0.01967287,99375.0,99358.0,0.201292]
["bitfinex","BTCUSD",1734055301260,0.11675779,99376.0,99358.0,0.201292]
["bitfinex","BTCUSD",1734055301471,0.11675779,99376.0,99359.0,0.05060636]
["bitfinex","BTCUSD",1734055301691,0.01675779,99376.0,99364.0,0.201278]
["bitfinex","BTCUSD",1734055302110,0.21220116,99380.0,99364.0,0.201278]
["bitfinex","BTCUSD",1734055302494,0.201247,99381.0,99364.0,0.201278]
["bitfinex","BTCUSD",1734055302701,0.11736216,99380.0,99364.0,0.201278]
["bitfinex","BTCUSD",1734055302943,0.00055622,99380.0,99361.0,0.0797]
["bitfinex","BTCUSD",1734055303163,0.11680594,99374.0,99362.0,0.09905403]
["bitfinex","BTCUSD",1734055303365,0.01680594,99374.0,99362.0,0.09905403]
["bitfinex","BTCUSD",1734055303697,0.11680594,99372.0,99362.0,0.09905403]
["bitfinex","BTCUSD",1734055304098,0.01680594,99372.0,99362.0,0.09905403]
["bitfinex","BTCUSD",1734055304303,0.201265,99371.0,99361.0,0.0797]
["bitfinex","BTCUSD",1734055304729,0.01680594,99372.0,99361.0,0.0797]
["bitfinex","BTCUSD",1734055305140,0.20180322,99380.0,99361.0,0.0797]
["bitfinex","BTCUSD",1734055305141,0.11680594,99371.0,99361.0,0.0797]
["bitfinex","BTCUSD",1734055305812,0.11736216,99380.0,99361.0,0.17875403]
["bitfinex","BTCUSD",1734055306021,0.15,99380.0,99361.0,0.17875403]
["bitfinex","BTCUSD",1734055306219,0.05,99380.0,99361.0,0.17875403]
["bitfinex","BTCUSD",1734055306425,0.05,99380.0,99363.0,0.201281]
["bitfinex","BTCUSD",1734055306426,0.11680594,99380.0,99363.0,0.201281]
["bitfinex","BTCUSD",1734055306626,0.01697774,99380.0,99364.0,0.0806]
["bitfinex","BTCUSD",1734055306993,0.01697774,99380.0,99365.0,0.201278]
["bitfinex","BTCUSD",1734055307204,0.15720636,99384.0,99365.0,0.201278]
["bitfinex","BTCUSD",1734055307318,0.00016669,99384.0,99365.0,0.201278]
["bitfinex","BTCUSD",1734055307782,0.17853928,99389.0,99365.0,0.201278]
["bitfinex","BTCUSD",1734055308086,0.17853928,99389.0,99365.0,0.20183422]
["bitfinex","BTCUSD",1734055308087,0.20124,99384.0,99365.0,0.20183422]
["bitfinex","BTCUSD",1734055308426,0.15,99385.0,99365.0,0.20183422]
["bitfinex","BTCUSD",1734055308968,0.201235,99386.0,99365.0,0.20183422]
["bitfinex","BTCUSD",1734055309165,0.20124,99384.0,99365.0,0.20183422]
["bitfinex","BTCUSD",1734055309371,0.01973683,99384.0,99365.0,0.20183422]
["bitfinex","BTCUSD",1734055309750,0.18917895,99389.0,99365.0,0.20183422]
["bitfinex","BTCUSD",1734055309751,0.11416348,99389.0,99365.0,0.20183422]
["bitfinex","BTCUSD",1734055309952,0.20124,99384.0,99365.0,0.20183422]
["bitfinex","BTCUSD",1734055310178,0.02019761,99384.0,99365.0,0.00055622]
["bitfinex","BTCUSD",1734055310381,0.0204164,99388.0,99367.0,0.0766]
["bitfinex","BTCUSD",1734055310640,0.000172,99400.0,99381.0,0.0766]
["bitfinex","BTCUSD",1734055310873,0.12222603,99400.0,99381.0,0.0766]
["bitfinex","BTCUSD",1734055311043,0.201212,99398.0,99381.0,0.0766]
["bitfinex","BTCUSD",1734055311343,0.01990327,99390.0,99381.0,0.0766]
["bitfinex","BTCUSD",1734055311545,0.201212,99398.0,99381.0,0.0766]
["bitfinex","BTCUSD",1734055311698,0.3,99401.0,99381.0,0.0766]
["bitfinex","BTCUSD",1734055311699,0.351207,99400.0,99381.0,0.0766]
["bitfinex","BTCUSD",1734055311903,0.201216,99396.0,99381.0,0.0776]
["bitfinex","BTCUSD",1734055312325,0.02057335,99395.0,99381.0,0.0776]
["bitfinex","BTCUSD",1734055312557,0.201207,99400.0,99381.0,0.278844]
["bitfinex","BTCUSD",1734055312758,0.01059312,99401.0,99381.0,0.278844]
["bitfinex","BTCUSD",1734055312927,0.01979058,99395.0,99381.0,0.278844]
["bitfinex","BTCUSD",1734055313131,0.01979058,99395.0,99381.0,0.277844]
["bitfinex","BTCUSD",1734055313319,0.201207,99400.0,99381.0,0.0766]
["bitfinex","BTCUSD",1734055313513,0.0491,99407.0,99382.0,0.30029703]
["bitfinex","BTCUSD",1734055313712,0.01990528,99403.0,99399.0,0.0802]
["bitfinex","BTCUSD",1734055313945,0.02966786,99410.0,99399.0,0.0802]
["bitfinex","BTCUSD",1734055314143,0.02022925,99407.0,99399.0,0.0802]
["bitfinex","BTCUSD",1734055314345,0.02022925,99407.0,99399.0,0.08842]
["bitfinex","BTCUSD",1734055315202,0.04817923,99410.0,99399.0,0.08942]
["bitfinex","BTCUSD",1734055315417,0.03766786,99410.0,99399.0,0.08942]
["bitfinex","BTCUSD",1734055315785,0.02966786,99410.0,99399.0,0.08842]
["bitfinex","BTCUSD",1734055316008,0.008,99407.0,99399.0,0.08942]
["bitfinex","BTCUSD",1734055316213,0.008,99407.0,99400.0,0.009142]
["bitfinex","BTCUSD",1734055316568,0.008,99407.0,99399.0,0.282407]
["bitfinex","BTCUSD",1734055316769,0.008,99407.0,99399.0,0.284407]
["bitfinex","BTCUSD",1734055316972,0.008,99407.0,99400.0,0.079]
["bitfinex","BTCUSD",1734055317394,0.02966786,99410.0,99401.0,0.30025903]
["bitfinex","BTCUSD",1734055317593,0.0001716,99420.0,99402.0,0.083]
["bitfinex","BTCUSD",1734055317806,0.00033823,99420.0,99402.0,0.083]
["bitfinex","BTCUSD",1734055318844,0.0001718,99410.0,99402.0,0.083]
["bitfinex","BTCUSD",1734055319783,0.0001718,99410.0,99403.0,0.0462]
["bitfinex","BTCUSD",1734055320103,0.0001718,99410.0,99404.0,0.201199]
["bitfinex","BTCUSD",1734055320314,0.0001718,99410.0,99403.0,0.0462]
["bitfinex","BTCUSD",1734055320492,0.0001718,99410.0,99404.0,0.201199]
["bitfinex","BTCUSD",1734055320851,0.0001718,99410.0,99405.0,0.0777]
["bitfinex","BTCUSD",1734055321624,0.0001718,99410.0,99404.0,0.001]
["bitfinex","BTCUSD",1734055321625,0.0001718,99410.0,99407.0,0.0463]
["bitfinex","BTCUSD",1734055321838,0.0001718,99410.0,99409.0,0.277489]
["bitfinex","BTCUSD",1734055321988,0.0001718,99410.0,99409.0,0.37654303]
["bitfinex","BTCUSD",1734055323385,0.0001718,99410.0,99409.0,0.37754303]
["bitfinex","BTCUSD",1734055324289,0.0001718,99410.0,99409.0,0.37654303]
["bitfinex","BTCUSD",1734055324451,0.0001318,99410.0,99409.0,0.37754303]
["bitfinex","BTCUSD",1734055325445,0.0001318,99410.0,99409.0,0.17635403]
["bitfinex","BTCUSD",1734055325899,0.0001318,99410.0,99409.0,0.17535403]
["bitfinex","BTCUSD",1734055326315,0.0001318,99410.0,99409.0,0.17735985]
["bitfinex","BTCUSD",1734055326476,0.0001318,99410.0,99409.0,0.17635985]
["bitfinex","BTCUSD",1734055326674,0.0001318,99410.0,99409.0,0.17535403]
["bitfinex","BTCUSD",1734055327009,0.0001318,99410.0,99409.0,0.17635403]
["bitfinex","BTCUSD",1734055327223,0.0001318,99410.0,99409.0,0.17535403]
["bitfinex","BTCUSD",1734055327423,0.0001318,99410.0,99409.0,0.17635403]
["bitfinex","BTCUSD",1734055327600,0.0001318,99410.0,99409.0,0.17535403]
["bitfinex","BTCUSD",1734055328232,0.0001318,99410.0,99409.0,0.17635985]
["bitfinex","BTCUSD",1734055329432,0.0001318,99410.0,99409.0,0.17735985]
["bitfinex","BTCUSD",1734055330030,0.0001318,99410.0,99409.0,0.17635985]
["bitfinex","BTCUSD",1734055330514,0.0001318,99410.0,99409.0,0.17735985]
["bitfinex","BTCUSD",1734055333572,0.00033823,99420.0,99419.0,0.278568]
["bitfinex","BTCUSD",1734055333769,0.00033823,99420.0,99419.0,0.36262203]
["bitfinex","BTCUSD",1734055334914,0.00033823,99420.0,99419.0,0.36362203]
["bitfinex","BTCUSD",1734055336579,0.00033823,99420.0,99419.0,0.41012203]
["bitfinex","BTCUSD",1734055337173,0.00033823,99420.0,99419.0,0.40912203]
["bitfinex","BTCUSD",1734055337587,0.00033823,99420.0,99419.0,0.41012203]
["bitfinex","BTCUSD",1734055337786,0.00033823,99420.0,99419.0,0.40912203]
["bitfinex","BTCUSD",1734055338210,0.00033823,99420.0,99419.0,0.41012203]
["bitfinex","BTCUSD",1734055354496,0.20600718,99480.0,99419.0,0.22395403]
["bitfinex","BTCUSD",1734055354834,0.24905403,99455.0,99439.0,0.201128]
["bitfinex","BTCUSD",1734055355215,0.07644351,99450.0,99439.0,0.201128]
["bitfinex","BTCUSD",1734055355649,0.14905403,99455.0,99440.0,0.201126]
["bitfinex","BTCUSD",1734055355864,0.07644351,99450.0,99440.0,0.201126]
["bitfinex","BTCUSD",1734055356249,0.02052488,99446.0,99444.0,0.201117]
["bitfinex","BTCUSD",1734055356464,0.02052488,99446.0,99440.0,0.201126]
["bitfinex","BTCUSD",1734055356610,0.07644351,99450.0,99440.0,0.201126]
["bitfinex","BTCUSD",1734055357012,0.02381572,99458.0,99440.0,0.201126]
["bitfinex","BTCUSD",1734055357273,0.040239,99455.0,99440.0,0.202126]
["bitfinex","BTCUSD",1734055357429,0.07644351,99450.0,99440.0,0.202126]
["bitfinex","BTCUSD",1734055358429,0.07644351,99450.0,99440.0,0.201126]
["bitfinex","BTCUSD",1734055358852,0.3,99458.0,99444.0,0.201117]
["bitfinex","BTCUSD",1734055359034,0.07644351,99460.0,99444.0,0.201117]
["bitfinex","BTCUSD",1734055359749,0.0074614,99459.0,99444.0,0.201117]
["bitfinex","BTCUSD",1734055359964,0.0074614,99458.0,99444.0,0.201117]
["bitfinex","BTCUSD",1734055360167,0.0074614,99457.0,99444.0,0.202117]
["bitfinex","BTCUSD",1734055360373,0.02055527,99452.0,99444.0,0.202117]
["bitfinex","BTCUSD",1734055360574,0.0074614,99451.0,99444.0,0.203117]
["bitfinex","BTCUSD",1734055360777,0.0074614,99450.0,99449.0,0.201106]
["bitfinex","BTCUSD",1734055360907,0.0074614,99450.0,99449.0,0.278106]
["bitfinex","BTCUSD",1734055361916,0.007628,99450.0,99449.0,0.278106]
["bitfinex","BTCUSD",1734055362116,0.00762983,99450.0,99449.0,0.278106]
["bitfinex","BTCUSD",1734055362754,0.00762983,99450.0,99449.0,0.279106]
["bitfinex","BTCUSD",1734055363023,0.00762983,99450.0,99449.0,0.278106]
["bitfinex","BTCUSD",1734055363416,0.00762983,99450.0,99449.0,0.078]
["bitfinex","BTCUSD",1734055367343,0.0001666,99450.0,99449.0,0.078]
["bitfinex","BTCUSD",1734055367944,0.00762983,99450.0,99449.0,0.078]
["bitfinex","BTCUSD",1734055368675,0.0001666,99450.0,99449.0,0.078]
["bitfinex","BTCUSD",1734055371014,0.0001666,99450.0,99449.0,0.17705403]
["bitfinex","BTCUSD",1734055371217,0.0001666,99450.0,99449.0,0.22695403]
["bitfinex","BTCUSD",1734055371863,0.0001666,99450.0,99449.0,0.24995403]
["bitfinex","BTCUSD",1734055372073,0.0001666,99450.0,99449.0,0.24895403]
["bitfinex","BTCUSD",1734055372458,0.0001666,99450.0,99449.0,0.24995403]
["bitfinex","BTCUSD",1734055372614,0.0001666,99450.0,99449.0,0.24895403]
["bitfinex","BTCUSD",1734055373006,0.0001666,99450.0,99449.0,0.24995403]
["bitfinex","BTCUSD",1734055374571,0.0001666,99450.0,99449.0,0.24995403]
["bitfinex","BTCUSD",1734055376097,0.0001666,99450.0,99449.0,0.22695403]
["bitfinex","BTCUSD",1734055377334,0.0001666,99450.0,99449.0,0.24895403]
["bitfinex","BTCUSD",1734055377540,0.0001666,99450.0,99449.0,0.24995403]
["bitfinex","BTCUSD",1734055378182,0.0001666,99450.0,99449.0,0.24895403]
["bitfinex","BTCUSD",1734055378396,0.0001666,99450.0,99449.0,0.24995403]
["bitfinex","BTCUSD",1734055378571,0.0001666,99450.0,99449.0,0.24895403]
["bitfinex","BTCUSD",1734055379001,0.0001666,99450.0,99449.0,0.24995403]
["bitfinex","BTCUSD",1734055379948,0.0001666,99450.0,99449.0,0.22695403]
["bitfinex","BTCUSD",1734055380525,0.0001666,99450.0,99449.0,0.001]
["bitfinex","BTCUSD",1734055381248,0.0001666,99450.0,99441.0,0.0823]
["bitfinex","BTCUSD",1734055381484,0.0076221,99450.0,99449.0,0.001]
["bitfinex","BTCUSD",1734055381689,0.0076221,99450.0,99441.0,0.0823]
["bitfinex","BTCUSD",1734055382095,0.0001666,99450.0,99449.0,0.001]
["bitfinex","BTCUSD",1734055382323,0.00762426,99450.0,99449.0,0.001]
["bitfinex","BTCUSD",1734055383903,0.201108,99449.0,99441.0,0.0823]
["bitfinex","BTCUSD",1734055384105,0.201108,99449.0,99441.0,0.0833]
["bitfinex","BTCUSD",1734055384106,0.00745766,99448.0,99441.0,0.0833]
["bitfinex","BTCUSD",1734055384335,0.00745766,99447.0,99441.0,0.0823]
["bitfinex","BTCUSD",1734055384539,0.0001666,99450.0,99441.0,0.0823]
["bitfinex","BTCUSD",1734055384540,0.00745766,99446.0,99441.0,0.0823]
["bitfinex","BTCUSD",1734055384747,0.00745766,99445.0,99441.0,0.0823]
["bitfinex","BTCUSD",1734055384949,0.0001666,99450.0,99441.0,0.0823]
["bitfinex","BTCUSD",1734055384950,0.00745766,99444.0,99441.0,0.0823]
["bitfinex","BTCUSD",1734055385180,0.00745766,99443.0,99441.0,0.0823]
["bitfinex","BTCUSD",1734055385389,0.00745766,99448.0,99441.0,0.0833]
["bitfinex","BTCUSD",1734055385596,0.00745766,99448.0,99441.0,0.0823]
["bitfinex","BTCUSD",1734055385799,0.00745766,99447.0,99441.0,0.0823]
["bitfinex","BTCUSD",1734055386002,0.00745766,99446.0,99441.0,0.0823]
["bitfinex","BTCUSD",1734055386219,0.0001666,99450.0,99441.0,0.0823]
["bitfinex","BTCUSD",1734055386220,0.00745766,99445.0,99441.0,0.0823]
["bitfinex","BTCUSD",1734055386608,0.00745766,99444.0,99441.0,0.0823]
["bitfinex","BTCUSD",1734055386816,0.00745766,99443.0,99441.0,0.0833]
["bitfinex","BTCUSD",1734055387023,0.0001666,99450.0,99441.0,0.0833]
["bitfinex","BTCUSD",1734055387024,0.00745766,99449.0,99441.0,0.0833]
["bitfinex","BTCUSD",1734055387234,0.0001666,99450.0,99441.0,0.0823]
["bitfinex","BTCUSD",1734055387235,0.00745766,99448.0,99441.0,0.0823]
["bitfinex","BTCUSD",1734055387430,0.00745766,99447.0,99441.0,0.0833]
["bitfinex","BTCUSD",1734055387604,0.00745766,99446.0,99441.0,0.0833]
["bitfinex","BTCUSD",1734055387811,0.00745766,99445.0,99441.0,0.0833]
["bitfinex","BTCUSD",1734055388025,0.0001666,99450.0,99441.0,0.0833]
["bitfinex","BTCUSD",1734055388026,0.00745766,99444.0,99441.0,0.0823]
["bitfinex","BTCUSD",1734055388232,0.00745766,99449.0,99441.0,0.0833]
["bitfinex","BTCUSD",1734055388431,0.0001666,99450.0,99441.0,0.0833]
["bitfinex","BTCUSD",1734055388432,0.00745766,99448.0,99441.0,0.0833]
["bitfinex","BTCUSD",1734055388630,0.20856966,99447.0,99441.0,0.0823]
["bitfinex","BTCUSD",1734055388831,0.00745766,99446.0,99441.0,0.0823]
["bitfinex","BTCUSD",1734055389014,0.00745766,99445.0,99441.0,0.0823]
["bitfinex","BTCUSD",1734055389216,0.201118,99444.0,99441.0,0.0823]
["bitfinex","BTCUSD",1734055389396,0.00745766,99443.0,99441.0,0.0823]
["bitfinex","BTCUSD",1734055389818,0.00745766,99443.0,99441.0,0.0833]
["bitfinex","BTCUSD",1734055390033,0.00745766,99443.0,99441.0,0.0823]
["bitfinex","BTCUSD",1734055390262,0.201124,99441.0,99440.0,0.0001718]
["bitfinex","BTCUSD",1734055390471,0.20858166,99441.0,99440.0,0.0001718]
["bitfinex","BTCUSD",1734055390673,0.26966283,99441.0,99440.0,0.0001718]
["bitfinex","BTCUSD",1734055390868,0.20858166,99441.0,99440.0,0.0001718]
["bitfinex","BTCUSD",1734055392919,0.20858166,99441.0,99440.0,0.0011718]
["bitfinex","BTCUSD",1734055393323,0.00745766,99441.0,99440.0,0.0011718]
["bitfinex","BTCUSD",1734055393530,0.00745766,99442.0,99440.0,0.0011718]
["bitfinex","BTCUSD",1734055393730,0.00745766,99441.0,99440.0,0.0011718]
["bitfinex","BTCUSD",1734055393944,0.201116,99445.0,99440.0,0.0011718]
["bitfinex","BTCUSD",1734055394204,0.20112,99443.0,99440.0,0.0011718]
["bitfinex","BTCUSD",1734055394402,0.00745766,99442.0,99440.0,0.0011718]
["bitfinex","BTCUSD",1734055394610,0.00745766,99444.0,99440.0,0.0001718]
["bitfinex","BTCUSD",1734055394911,0.201116,99445.0,99440.0,0.0001718]
["bitfinex","BTCUSD",1734055394912,0.00745766,99443.0,99440.0,0.0001718]
["bitfinex","BTCUSD",1734055395162,0.00745766,99442.0,99440.0,0.0001718]
["bitfinex","BTCUSD",1734055395406,0.201124,99441.0,99440.0,0.0001718]
["bitfinex","BTCUSD",1734055395550,0.20858166,99441.0,99440.0,0.0001718]
["bitfinex","BTCUSD",1734055396127,0.20857017,99441.0,99440.0,0.0011718]
["bitfinex","BTCUSD",1734055396515,0.00744617,99441.0,99440.0,0.0001718]
["bitfinex","BTCUSD",1734055396756,0.00744617,99444.0,99440.0,0.0011718]
["bitfinex","BTCUSD",1734055396961,0.00744617,99446.0,99440.0,0.0011718]
["bitfinex","BTCUSD",1734055397157,0.201116,99445.0,99440.0,0.0011718]
["bitfinex","BTCUSD",1734055397381,0.00744617,99446.0,99440.0,0.0011718]
["bitfinex","BTCUSD",1734055397382,0.20112,99443.0,99440.0,0.0011718]
["bitfinex","BTCUSD",1734055397596,0.00744617,99442.0,99440.0,0.0011718]
["bitfinex","BTCUSD",1734055398025,0.00744617,99442.0,99440.0,0.0001718]
["bitfinex","BTCUSD",1734055398230,0.0001666,99450.0,99441.0,0.083]
["bitfinex","BTCUSD",1734055398648,0.0001666,99450.0,99442.0,0.248922]
["bitfinex","BTCUSD",1734055398850,0.0001666,99450.0,99444.0,0.201118]
["bitfinex","BTCUSD",1734055399093,0.0001666,99450.0,99445.0,0.083]
["bitfinex","BTCUSD",1734055399290,0.0001666,99450.0,99447.0,0.201111]
["bitfinex","BTCUSD",1734055399502,0.0001666,99450.0,99449.0,0.284108]
["bitfinex","BTCUSD",1734055399704,0.0001666,99450.0,99449.0,0.43096203]
["bitfinex","BTCUSD",1734055400407,0.0001666,99450.0,99449.0,0.45396203]
["bitfinex","BTCUSD",1734055400614,0.0001666,99450.0,99449.0,0.45496203]
["bitfinex","BTCUSD",1734055401032,0.0001666,99450.0,99449.0,0.45396203]
["bitfinex","BTCUSD",1734055401243,0.0001666,99450.0,99449.0,0.45496203]
["bitfinex","BTCUSD",1734055403035,0.0001666,99450.0,99449.0,0.45396203]
["bitfinex","BTCUSD",1734055403265,0.0001666,99450.0,99449.0,0.25285403]
["bitfinex","BTCUSD",1734055403462,0.0001666,99450.0,99449.0,0.1318]
["bitfinex","BTCUSD",1734055403671,0.02213242,99450.0,99449.0,0.001]
["bitfinex","BTCUSD",1734055403886,0.02213242,99450.0,99444.0,0.0752]
["bitfinex","BTCUSD",1734055403887,0.201108,99449.0,99444.0,0.0752]
["bitfinex","BTCUSD",1734055404093,0.00744424,99448.0,99444.0,0.0752]
["bitfinex","BTCUSD",1734055404304,0.20855624,99447.0,99440.0,0.0001718]
["bitfinex","BTCUSD",1734055404510,0.00744424,99446.0,99440.0,0.0001718]
["bitfinex","BTCUSD",1734055404920,0.201112,99447.0,99440.0,0.0001718]
["bitfinex","BTCUSD",1734055405355,0.04759974,99449.0,99440.0,0.0001718]
["bitfinex","BTCUSD",1734055405558,0.3397644,99450.0,99440.0,0.0001718]
["bitfinex","BTCUSD",1734055406057,0.31779858,99450.0,99440.0,0.0001718]
["bitfinex","BTCUSD",1734055406397,0.31779858,99450.0,99444.0,0.001]
["bitfinex","BTCUSD",1734055406593,0.31779858,99450.0,99440.0,0.0001718]
["bitfinex","BTCUSD",1734055407020,0.31779858,99450.0,99440.0,0.0011718]
["bitfinex","BTCUSD",1734055407221,0.201115,99446.0,99440.0,0.0001718]
["bitfinex","BTCUSD",1734055407444,0.22908917,99446.0,99444.0,0.001]
["bitfinex","BTCUSD",1734055407810,0.22908917,99446.0,99440.0,0.0001718]
["bitfinex","BTCUSD",1734055408107,0.22908917,99446.0,99440.0,0.0011718]
["bitfinex","BTCUSD",1734055408315,0.02797417,99446.0,99440.0,0.0011718]
["bitfinex","BTCUSD",1734055408893,0.201123,99442.0,99440.0,0.0011718]
["bitfinex","BTCUSD",1734055409327,0.04302152,99441.0,99440.0,0.0001718]
["bitfinex","BTCUSD",1734055409902,0.05047279,99441.0,99440.0,0.0001718]
["bitfinex","BTCUSD",1734055410962,0.05047279,99441.0,99440.0,0.0011718]
["bitfinex","BTCUSD",1734055411576,0.05047279,99441.0,99440.0,0.0001718]
["bitfinex","BTCUSD",1734055412766,0.04302152,99441.0,99440.0,0.0001718]
["bitfinex","BTCUSD",1734055412971,0.04302152,99441.0,99440.0,0.0011718]
["bitfinex","BTCUSD",1734055413178,0.201123,99442.0,99440.0,0.0011718]
["bitfinex","BTCUSD",1734055413842,0.201123,99442.0,99438.0,0.0752]
["bitfinex","BTCUSD",1734055414041,0.402247,99442.0,99438.0,0.0752]
["bitfinex","BTCUSD",1734055415055,0.41573578,99442.0,99438.0,0.0752]
["bitfinex","BTCUSD",1734055415249,0.41573578,99442.0,99440.0,0.001]
["bitfinex","BTCUSD",1734055416530,0.41573578,99442.0,99438.0,0.0752]
["bitfinex","BTCUSD",1734055416765,0.41573578,99442.0,99438.0,0.0762]
["bitfinex","BTCUSD",1734055416954,0.201126,99440.0,99438.0,0.0752]
["bitfinex","BTCUSD",1734055417959,0.201126,99440.0,99438.0,0.0762]
["bitfinex","BTCUSD",1734055418310,0.201126,99440.0,99438.0,0.0752]
["bitfinex","BTCUSD",1734055419542,0.201126,99440.0,99438.0,0.0762]
["bitfinex","BTCUSD",1734055419747,0.201126,99440.0,99438.0,0.0752]
["bitfinex","BTCUSD",1734055420141,0.05322618,99441.0,99438.0,0.0762]
["bitfinex","BTCUSD",1734055420350,0.201126,99440.0,99438.0,0.0762]
["bitfinex","BTCUSD",1734055421361,0.201126,99440.0,99438.0,0.0772]
["bitfinex","BTCUSD",1734055421563,0.201126,99440.0,99438.0,0.0762]
["bitfinex","BTCUSD",1734055422679,0.201126,99440.0,99438.0,0.0752]
["bitfinex","BTCUSD",1734055422852,0.201126,99440.0,99438.0,0.0762]
["bitfinex","BTCUSD",1734055422853,0.202126,99440.0,99438.0,0.0762]
["bitfinex","BTCUSD",1734055423033,0.208126,99440.0,99438.0,0.0762]
["bitfinex","BTCUSD",1734055423480,0.201126,99440.0,99438.0,0.0752]
["bitfinex","BTCUSD",1734055423689,0.202126,99440.0,99438.0,0.0762]
["bitfinex","BTCUSD",1734055423868,0.209126,99440.0,99438.0,0.0772]
["bitfinex","BTCUSD",1734055424270,0.276934,99440.0,99438.0,0.0762]
["bitfinex","BTCUSD",1734055424474,0.268934,99440.0,99438.0,0.0752]
["bitfinex","BTCUSD",1734055424625,0.276934,99440.0,99438.0,0.0772]
["bitfinex","BTCUSD",1734055425909,0.275934,99440.0,99438.0,0.0762]
["bitfinex","BTCUSD",1734055426108,0.268934,99440.0,99438.0,0.0752]
["bitfinex","BTCUSD",1734055426286,0.0737888,99439.0,99438.0,0.0762]
["bitfinex","BTCUSD",1734055426860,0.0737888,99439.0,99438.0,0.0772]
["bitfinex","BTCUSD",1734055426982,0.0737888,99439.0,99438.0,0.0762]
["bitfinex","BTCUSD",1734055427184,0.0737888,99439.0,99438.0,0.0752]
["bitfinex","BTCUSD",1734055427382,0.0737888,99439.0,99438.0,0.0762]
["bitfinex","BTCUSD",1734055427592,0.2247888,99439.0,99438.0,0.002]
["bitfinex","BTCUSD",1734055427796,0.2247888,99439.0,99430.0,0.0001718]
["bitfinex","BTCUSD",1734055427797,0.15,99435.0,99430.0,0.0001718]
["bitfinex","BTCUSD",1734055428082,0.351144,99431.0,99430.0,0.0001718]
["bitfinex","BTCUSD",1734055428226,0.38218216,99431.0,99430.0,0.0001718]
["bitfinex","BTCUSD",1734055428791,0.40944867,99431.0,99430.0,0.0001718]
["bitfinex","BTCUSD",1734055429005,0.351184,99411.0,99410.0,0.0019541]
["bitfinex","BTCUSD",1734055429432,0.37845051,99411.0,99410.0,0.0019541]
["bitfinex","BTCUSD",1734055430044,0.351184,99411.0,99410.0,0.0019541]
["bitfinex","BTCUSD",1734055430448,0.351184,99411.0,99410.0,0.00412073]
["bitfinex","BTCUSD",1734055430744,0.351184,99411.0,99410.0,0.00212073]
["bitfinex","BTCUSD",1734055430952,0.15,99411.0,99410.0,0.00312073]
["bitfinex","BTCUSD",1734055431091,0.15,99411.0,99410.0,0.08242073]
["bitfinex","BTCUSD",1734055431092,0.01376882,99411.0,99410.0,0.08242073]
["bitfinex","BTCUSD",1734055431293,0.15,99416.0,99410.0,0.12902073]
["bitfinex","BTCUSD",1734055431863,0.15,99414.0,99410.0,0.12902073]
["bitfinex","BTCUSD",1734055432055,0.20118,99413.0,99410.0,0.12902073]
["bitfinex","BTCUSD",1734055432232,0.15,99412.0,99410.0,0.12802073]
["bitfinex","BTCUSD",1734055432431,0.15,99412.0,99410.0,0.12502073]
["bitfinex","BTCUSD",1734055432633,0.15,99412.0,99410.0,0.12602073]
["bitfinex","BTCUSD",1734055432953,0.15,99412.0,99410.0,0.12702073]
["bitfinex","BTCUSD",1734055433174,0.15,99412.0,99410.0,0.12502073]
["bitfinex","BTCUSD",1734055433407,0.009,99412.0,99410.0,0.12602073]
["bitfinex","BTCUSD",1734055433611,0.018,99412.0,99410.0,0.12702073]
["bitfinex","BTCUSD",1734055433791,0.018,99412.0,99411.0,0.201184]
["bitfinex","BTCUSD",1734055434197,0.018,99412.0,99410.0,0.12702073]
["bitfinex","BTCUSD",1734055435048,0.018,99412.0,99411.0,0.201184]
["bitfinex","BTCUSD",1734055435251,0.009,99412.0,99411.0,0.201184]
["bitfinex","BTCUSD",1734055435654,0.009,99412.0,99411.0,0.202184]
["bitfinex","BTCUSD",1734055435888,0.018,99412.0,99411.0,0.203184]
["bitfinex","BTCUSD",1734055436045,0.009,99412.0,99411.0,0.202184]
["bitfinex","BTCUSD",1734055436243,0.01966879,99423.0,99411.0,0.202184]
["bitfinex","BTCUSD",1734055436449,0.01276288,99425.0,99416.0,0.201173]
["bitfinex","BTCUSD",1734055437524,0.15524701,99431.0,99416.0,0.201173]
["bitfinex","BTCUSD",1734055437675,0.15,99431.0,99417.0,0.0761]
["bitfinex","BTCUSD",1734055437876,0.15,99427.0,99417.0,0.0761]
["bitfinex","BTCUSD",1734055438342,0.201162,99423.0,99417.0,0.0761]
["bitfinex","BTCUSD",1734055439443,0.201162,99423.0,99417.0,0.0781]
["bitfinex","BTCUSD",1734055439641,0.201162,99423.0,99417.0,0.0791]
["bitfinex","BTCUSD",1734055440023,0.201162,99423.0,99417.0,0.0771]
["bitfinex","BTCUSD",1734055440221,0.201162,99423.0,99417.0,0.0761]
["bitfinex","BTCUSD",1734055440465,0.0203482,99427.0,99418.0,0.20117]
["bitfinex","BTCUSD",1734055440666,0.01260079,99429.0,99418.0,0.20117]
["bitfinex","BTCUSD",1734055440843,8.59e-05,99440.0,99419.0,0.17575403]
["bitfinex","BTCUSD",1734055441203,8.59e-05,99440.0,99419.0,0.24465403]
["bitfinex","BTCUSD",1734055441204,0.16282669,99436.0,99419.0,0.24465403]
["bitfinex","BTCUSD",1734055441523,0.18275449,99436.0,99419.0,0.24465403]
["bitfinex","BTCUSD",1734055442863,0.18275449,99436.0,99419.0,0.24665403]
["bitfinex","BTCUSD",1734055443622,0.18275449,99436.0,99419.0,0.24565403]
["bitfinex","BTCUSD",1734055443821,0.18275449,99436.0,99419.0,0.24765403]
["bitfinex","BTCUSD",1734055444134,0.201151,99428.0,99419.0,0.1246]
["bitfinex","BTCUSD",1734055444336,0.20116,99424.0,99419.0,0.1256]
["bitfinex","BTCUSD",1734055444562,0.04035522,99420.0,99419.0,0.003]
["bitfinex","BTCUSD",1734055445028,0.05300959,99420.0,99419.0,0.003]
["bitfinex","BTCUSD",1734055445158,0.05300959,99420.0,99419.0,0.001]
["bitfinex","BTCUSD",1734055445607,0.05300959,99420.0,99419.0,0.002]
["bitfinex","BTCUSD",1734055445778,0.201168,99419.0,99410.0,0.00212073]
["bitfinex","BTCUSD",1734055445987,0.19041776,99418.0,99410.0,0.00212073]
["bitfinex","BTCUSD",1734055447033,0.15,99418.0,99410.0,0.00212073]
["bitfinex","BTCUSD",1734055447786,0.15,99418.0,99410.0,0.00312073]
["bitfinex","BTCUSD",1734055448404,0.03105366,99420.0,99410.0,0.00312073]
["bitfinex","BTCUSD",1734055448405,0.201174,99416.0,99410.0,0.00512073]
["bitfinex","BTCUSD",1734055448814,0.23990133,99420.0,99410.0,0.00512073]
["bitfinex","BTCUSD",1734055449054,0.20117,99418.0,99410.0,0.00512073]
["bitfinex","BTCUSD",1734055449244,0.23990133,99420.0,99411.0,0.0827]
["bitfinex","BTCUSD",1734055449245,0.15,99417.0,99411.0,0.0827]
["bitfinex","BTCUSD",1734055449646,0.009,99418.0,99417.0,0.0827]
["bitfinex","BTCUSD",1734055449797,0.009,99418.0,99417.0,0.1281]
["bitfinex","BTCUSD",1734055450000,0.01839929,99420.0,99417.0,0.1281]
["bitfinex","BTCUSD",1734055450202,0.009,99418.0,99417.0,0.1281]
["bitfinex","BTCUSD",1734055451035,0.009,99418.0,99417.0,0.1291]
["bitfinex","BTCUSD",1734055451460,0.02739929,99420.0,99417.0,0.1291]
["bitfinex","BTCUSD",1734055451848,0.02739929,99420.0,99418.0,0.20117]
["bitfinex","BTCUSD",1734055452449,0.01839929,99420.0,99419.0,0.20285403]
["bitfinex","BTCUSD",1734055452693,0.01839929,99420.0,99419.0,0.25185403]
["bitfinex","BTCUSD",1734055455243,0.01839929,99420.0,99419.0,0.25385403]
["bitfinex","BTCUSD",1734055455663,8.59e-05,99440.0,99429.0,0.224148]
["bitfinex","BTCUSD",1734055455888,8.59e-05,99440.0,99429.0,0.47051683]
["bitfinex","BTCUSD",1734055456088,8.59e-05,99440.0,99439.0,0.355428]
["bitfinex","BTCUSD",1734055456293,8.59e-05,99440.0,99439.0,0.45448203]
["bitfinex","BTCUSD",1734055458605,8.59e-05,99440.0,99439.0,0.45648203]
["bitfinex","BTCUSD",1734055458805,8.59e-05,99440.0,99439.0,0.46925667]
["bitfinex","BTCUSD",1734055459219,8.59e-05,99440.0,99439.0,0.47025667]
["bitfinex","BTCUSD",1734055459639,8.59e-05,99440.0,99439.0,0.45748203]
["bitfinex","BTCUSD",1734055459869,0.01292141,99474.0,99450.0,0.11656334]
["bitfinex","BTCUSD",1734055460082,0.01292141,99474.0,99463.0,0.201079]
["bitfinex","BTCUSD",1734055460287,0.201055,99476.0,99463.0,0.201079]
["bitfinex","BTCUSD",1734055460713,0.201034,99486.0,99463.0,0.201079]
["bitfinex","BTCUSD",1734055461080,0.101061,99472.0,99458.0,0.201089]
["bitfinex","BTCUSD",1734055461286,0.01839003,99472.0,99458.0,0.201089]
["bitfinex","BTCUSD",1734055461484,0.01839003,99472.0,99462.0,0.20108]
["bitfinex","BTCUSD",1734055461684,0.006,99476.0,99463.0,0.001]
["bitfinex","BTCUSD",1734055461883,0.201055,99475.0,99463.0,0.001]
["bitfinex","BTCUSD",1734055462061,0.201055,99475.0,99462.0,0.20108]
["bitfinex","BTCUSD",1734055462285,0.00072767,99480.0,99462.0,0.20108]
["bitfinex","BTCUSD",1734055462286,0.201051,99477.0,99462.0,0.20108]
["bitfinex","BTCUSD",1734055462485,0.00072767,99480.0,99462.0,0.20108]
["bitfinex","BTCUSD",1734055462687,0.201055,99475.0,99462.0,0.20108]
["bitfinex","BTCUSD",1734055462909,0.21944503,99475.0,99462.0,0.20108]
["bitfinex","BTCUSD",1734055463134,0.01839003,99475.0,99462.0,0.20108]
["bitfinex","BTCUSD",1734055463487,0.02096745,99480.0,99462.0,0.20108]
["bitfinex","BTCUSD",1734055463689,0.009,99477.0,99462.0,0.20208]
["bitfinex","BTCUSD",1734055464096,0.201043,99481.0,99462.0,0.20208]
["bitfinex","BTCUSD",1734055464696,0.006,99477.0,99462.0,0.20308]
["bitfinex","BTCUSD",1734055464896,0.201047,99479.0,99462.0,0.20208]
["bitfinex","BTCUSD",1734055465176,0.01982766,99480.0,99460.0,0.0452]
["bitfinex","BTCUSD",1734055465448,0.201049,99478.0,99452.0,0.023]
["bitfinex","BTCUSD",1734055465598,0.201067,99470.0,99462.0,0.002]
["bitfinex","BTCUSD",1734055465959,0.3,99477.0,99462.0,0.002]
["bitfinex","BTCUSD",1734055466156,0.3,99477.0,99451.0,0.1225]
["bitfinex","BTCUSD",1734055466351,0.201072,99467.0,99462.0,0.001]
["bitfinex","BTCUSD",1734055467132,0.201072,99467.0,99462.0,0.002]
["bitfinex","BTCUSD",1734055468010,0.510051,99477.0,99462.0,0.001]
["bitfinex","BTCUSD",1734055468151,0.510051,99477.0,99463.0,0.0796]
["bitfinex","BTCUSD",1734055468357,0.201061,99472.0,99463.0,0.0796]
["bitfinex","BTCUSD",1734055469499,0.201061,99472.0,99463.0,0.0816]
["bitfinex","BTCUSD",1734055469810,0.201061,99472.0,99463.0,0.0836]
["bitfinex","BTCUSD",1734055470015,0.201061,99472.0,99463.0,0.0816]
["bitfinex","BTCUSD",1734055470369,0.201061,99472.0,99463.0,0.0836]
["bitfinex","BTCUSD",1734055470580,0.01269874,99477.0,99464.0,0.201077]
["bitfinex","BTCUSD",1734055470777,0.23935059,99480.0,99466.0,0.0464]
["bitfinex","BTCUSD",1734055470980,0.01847593,99480.0,99467.0,0.12205403]
["bitfinex","BTCUSD",1734055471176,0.01847593,99480.0,99472.0,0.201061]
["bitfinex","BTCUSD",1734055471960,0.005,99477.0,99469.0,0.201067]
["bitfinex","BTCUSD",1734055472427,0.03716192,99480.0,99469.0,0.201067]
["bitfinex","BTCUSD",1734055472849,0.03616192,99480.0,99472.0,0.001]
["bitfinex","BTCUSD",1734055473194,0.03616192,99480.0,99469.0,0.201067]
["bitfinex","BTCUSD",1734055473195,0.03116192,99480.0,99469.0,0.201067]
["bitfinex","BTCUSD",1734055473374,0.03116192,99480.0,99467.0,0.12205403]
["bitfinex","BTCUSD",1734055473375,0.01847593,99480.0,99476.0,0.1221]
["bitfinex","BTCUSD",1734055473635,0.02347593,99480.0,99476.0,0.1221]
["bitfinex","BTCUSD",1734055474187,0.006,99477.0,99476.0,0.1221]
["bitfinex","BTCUSD",1734055474398,0.02347593,99480.0,99476.0,0.1221]
["bitfinex","BTCUSD",1734055474879,0.02347593,99480.0,99476.0,0.1241]
["bitfinex","BTCUSD",1734055475044,0.01847593,99480.0,99476.0,0.1221]
["bitfinex","BTCUSD",1734055475443,0.01847593,99480.0,99476.0,0.1261]
["bitfinex","BTCUSD",1734055475645,0.01847593,99480.0,99476.0,0.1241]
["bitfinex","BTCUSD",1734055475928,0.01847593,99480.0,99476.0,0.1261]
["bitfinex","BTCUSD",1734055476531,0.01847593,99480.0,99476.0,0.1241]
["bitfinex","BTCUSD",1734055476675,0.01847593,99480.0,99476.0,0.1261]
["bitfinex","BTCUSD",1734055477139,0.01847593,99480.0,99476.0,0.1241]
["bitfinex","BTCUSD",1734055477487,0.01847593,99480.0,99476.0,0.1261]
["bitfinex","BTCUSD",1734055477674,0.01847593,99480.0,99476.0,0.1241]
["bitfinex","BTCUSD",1734055478282,0.01847593,99480.0,99476.0,0.1221]
["bitfinex","BTCUSD",1734055478530,0.01847593,99480.0,99476.0,0.1241]
["bitfinex","BTCUSD",1734055478732,0.01847593,99480.0,99476.0,0.1261]
["bitfinex","BTCUSD",1734055478926,0.01847593,99480.0,99476.0,0.1241]
["bitfinex","BTCUSD",1734055479430,0.01847593,99480.0,99477.0,0.201051]
["bitfinex","BTCUSD",1734055479645,0.01847593,99480.0,99477.0,0.402102]
["bitfinex","BTCUSD",1734055480917,0.01847593,99480.0,99477.0,0.404102]
["bitfinex","BTCUSD",1734055481335,0.01858028,99479.0,99477.0,0.406102]
["bitfinex","BTCUSD",1734055481569,0.01847593,99480.0,99479.0,0.201047]
["bitfinex","BTCUSD",1734055481701,0.01847593,99480.0,99479.0,0.280847]
["bitfinex","BTCUSD",1734055482555,0.037111,99480.0,99479.0,0.280847]
["bitfinex","BTCUSD",1734055482931,0.01847593,99480.0,99479.0,0.280847]
["bitfinex","BTCUSD",1734055483307,0.01847593,99480.0,99479.0,0.282847]
["bitfinex","BTCUSD",1734055483663,0.01872097,99480.0,99479.0,0.282847]
["bitfinex","BTCUSD",1734055483863,8.59e-05,99480.0,99479.0,0.282847]
["bitfinex","BTCUSD",1734055484107,0.01872097,99480.0,99479.0,0.284847]
["bitfinex","BTCUSD",1734055484599,0.01872097,99480.0,99479.0,0.280847]
["bitfinex","BTCUSD",1734055484792,8.59e-05,99480.0,99479.0,0.282847]
["bitfinex","BTCUSD",1734055485013,8.59e-05,99480.0,99479.0,0.284847]
["bitfinex","BTCUSD",1734055488356,0.00032073,99489.0,99479.0,0.284847]
["bitfinex","BTCUSD",1734055488566,0.00032073,99489.0,99488.0,0.280629]
["bitfinex","BTCUSD",1734055488794,0.00032073,99489.0,99488.0,0.25801867]
["bitfinex","BTCUSD",1734055490326,0.00032073,99489.0,99488.0,0.26001867]
["bitfinex","BTCUSD",1734055491116,0.00032073,99489.0,99488.0,0.26201867]
["bitfinex","BTCUSD",1734055493334,0.00032073,99489.0,99488.0,0.31131867]
["bitfinex","BTCUSD",1734055493635,0.00032073,99489.0,99488.0,0.4333727]
["bitfinex","BTCUSD",1734055494403,0.00032073,99489.0,99488.0,0.4293727]
["bitfinex","BTCUSD",1734055494630,0.00032073,99489.0,99488.0,0.4313727]
["bitfinex","BTCUSD",1734055495135,0.00032073,99489.0,99488.0,0.4293727]
["bitfinex","BTCUSD",1734055495298,0.00032073,99489.0,99488.0,0.4313727]
["bitfinex","BTCUSD",1734055495521,0.00032073,99489.0,99488.0,0.4333727]
["bitfinex","BTCUSD",1734055496128,0.0001718,99500.0,99489.0,0.2982]
["bitfinex","BTCUSD",1734055496334,0.0001718,99500.0,99499.0,0.349207]
["bitfinex","BTCUSD",1734055496543,0.0001718,99500.0,99499.0,0.44826103]
["bitfinex","BTCUSD",1734055497589,0.0001718,99500.0,99499.0,0.44926103]
["bitfinex","BTCUSD",1734055498157,0.0001718,99500.0,99499.0,0.45026103]
["bitfinex","BTCUSD",1734055498421,0.0001718,99500.0,99499.0,0.327207]
["bitfinex","BTCUSD",1734055498602,0.0001718,99500.0,99499.0,0.1272]
["bitfinex","BTCUSD",1734055498835,0.0001718,99500.0,99499.0,0.1262]
["bitfinex","BTCUSD",1734055499798,0.0001718,99500.0,99499.0,0.1252]
["bitfinex","BTCUSD",1734055500245,0.0001718,99500.0,99499.0,0.1282]
["bitfinex","BTCUSD",1734055500494,0.0001718,99500.0,99499.0,0.1272]
["bitfinex","BTCUSD",1734055500642,0.0001718,99500.0,99499.0,0.1262]
["bitfinex","BTCUSD",1734055501043,0.0001718,99500.0,99499.0,0.1252]
["bitfinex","BTCUSD",1734055501259,0.0001718,99500.0,99499.0,0.1282]
["bitfinex","BTCUSD",1734055501669,0.0001718,99500.0,99499.0,0.1252]
["bitfinex","BTCUSD",1734055502111,0.0001718,99500.0,99499.0,0.1272]
["bitfinex","BTCUSD",1734055502877,0.0001718,99500.0,99499.0,0.1282]
["bitfinex","BTCUSD",1734055503083,0.0001718,99500.0,99499.0,0.1272]
["bitfinex","BTCUSD",1734055503283,0.0001718,99500.0,99499.0,0.1252]
["bitfinex","BTCUSD",1734055503491,0.0001718,99500.0,99499.0,0.1282]
["bitfinex","BTCUSD",1734055503698,0.0001718,99500.0,99499.0,0.003]
["bitfinex","BTCUSD",1734055503975,0.04784433,99500.0,99499.0,0.003]
["bitfinex","BTCUSD",1734055504391,0.00762745,99500.0,99484.0,0.0814]
["bitfinex","BTCUSD",1734055504620,0.201018,99494.0,99484.0,0.0814]
["bitfinex","BTCUSD",1734055504843,0.00745565,99493.0,99484.0,0.0814]
["bitfinex","BTCUSD",1734055505024,0.00745565,99492.0,99485.0,0.201035]
["bitfinex","BTCUSD",1734055505297,0.00745565,99492.0,99478.0,0.0492]
["bitfinex","BTCUSD",1734055505298,0.00745565,99499.0,99490.0,0.0001718]
["bitfinex","BTCUSD",1734055505500,0.00745565,99498.0,99490.0,0.0001718]
["bitfinex","BTCUSD",1734055505721,0.00745565,99497.0,99490.0,0.0001718]
["bitfinex","BTCUSD",1734055505921,0.00745565,99496.0,99490.0,0.0001718]
["bitfinex","BTCUSD",1734055506054,0.00745565,99495.0,99490.0,0.0001718]
["bitfinex","BTCUSD",1734055506256,0.00745565,99494.0,99490.0,0.0001718]
["bitfinex","BTCUSD",1734055506500,0.00745565,99493.0,99490.0,0.0001718]
["bitfinex","BTCUSD",1734055506711,0.00745565,99492.0,99490.0,0.0001718]
["bitfinex","BTCUSD",1734055506916,0.00745565,99491.0,99490.0,0.0011718]
["bitfinex","BTCUSD",1734055507306,0.00745565,99491.0,99490.0,0.0001718]
["bitfinex","BTCUSD",1734055507483,0.00745565,99491.0,99490.0,0.0011718]
["bitfinex","BTCUSD",1734055507925,0.02830312,99491.0,99490.0,0.0021718]
["bitfinex","BTCUSD",1734055508326,0.02830312,99491.0,99490.0,0.0011718]
["bitfinex","BTCUSD",1734055509308,0.02830312,99491.0,99490.0,0.0001718]
["bitfinex","BTCUSD",1734055509535,0.27735715,99491.0,99490.0,0.0011718]
["bitfinex","BTCUSD",1734055509756,0.30841449,99491.0,99490.0,0.0011718]
["bitfinex","BTCUSD",1734055509954,0.30841449,99491.0,99490.0,0.0021718]
["bitfinex","BTCUSD",1734055510236,0.30841449,99491.0,99490.0,0.0001718]
["bitfinex","BTCUSD",1734055510237,0.32044356,99491.0,99490.0,0.0001718]
["bitfinex","BTCUSD",1734055510439,0.32344356,99491.0,99490.0,0.0011718]
["bitfinex","BTCUSD",1734055510864,0.34556008,99491.0,99490.0,0.0021718]
["bitfinex","BTCUSD",1734055511018,0.36419332,99491.0,99490.0,0.0021718]
["bitfinex","BTCUSD",1734055511456,0.6481883,99491.0,99490.0,0.0021718]
["bitfinex","BTCUSD",1734055511708,0.47736835,99491.0,99490.0,0.0021718]
["bitfinex","BTCUSD",1734055511904,0.60873511,99491.0,99490.0,0.0021718]
["bitfinex","BTCUSD",1734055512345,0.60874255,99491.0,99490.0,0.0021718]
["bitfinex","BTCUSD",1734055512560,0.6087489,99491.0,99490.0,0.0021718]
["bitfinex","BTCUSD",1734055512970,0.62737289,99491.0,99490.0,0.0021718]
["bitfinex","BTCUSD",1734055513099,0.72642692,99491.0,99490.0,0.0021718]
["bitfinex","BTCUSD",1734055513317,0.59239063,99491.0,99490.0,0.0021718]
["bitfinex","BTCUSD",1734055513710,0.91840598,99491.0,99490.0,0.0021718]
["bitfinex","BTCUSD",1734055514224,0.91866656,99491.0,99490.0,0.0021718]
["bitfinex","BTCUSD",1734055515081,0.90004257,99491.0,99490.0,0.0021718]
["bitfinex","BTCUSD",1734055515288,0.86898523,99491.0,99490.0,0.0021718]
["bitfinex","BTCUSD",1734055515643,0.90003178,99491.0,99490.0,0.0021718]
["bitfinex","BTCUSD",1734055515850,1.07869176,99491.0,99490.0,0.0021718]
["bitfinex","BTCUSD",1734055516058,1.0973119,99491.0,99490.0,0.0021718]
["bitfinex","BTCUSD",1734055516256,0.96721132,99491.0,99490.0,0.0021718]
["bitfinex","BTCUSD",1734055516873,1.10349339,99491.0,99490.0,0.0021718]
["bitfinex","BTCUSD",1734055517075,1.10328221,99491.0,99490.0,0.0021718]
["bitfinex","BTCUSD",1734055518917,1.10327051,99491.0,99490.0,0.0021718]
["bitfinex","BTCUSD",1734055519993,1.10327051,99491.0,99490.0,8e-07]
["bitfinex","BTCUSD",1734055520201,1.10327051,99491.0,99479.0,0.00055567]
["bitfinex","BTCUSD",1734055520202,0.901045,99480.0,99479.0,0.00055567]
["bitfinex","BTCUSD",1734055520432,1.48176305,99480.0,99479.0,0.00055567]
["bitfinex","BTCUSD",1734055520633,3.19234733,99480.0,99479.0,0.00055567]
["bitfinex","BTCUSD",1734055520756,2.6978309,99480.0,99479.0,0.00055567]
["bitfinex","BTCUSD",1734055520957,0.45,99461.0,99460.0,0.0001718]
["bitfinex","BTCUSD",1734055521161,0.76212269,99461.0,99460.0,0.0001718]
["bitfinex","BTCUSD",1734055521776,0.84258098,99461.0,99460.0,0.0001718]
["bitfinex","BTCUSD",1734055522422,1.14258098,99461.0,99460.0,0.0001718]
["bitfinex","BTCUSD",1734055522580,1.16228495,99461.0,99460.0,0.0001718]
["bitfinex","BTCUSD",1734055522778,1.16228495,99461.0,99460.0,0.0011718]
["bitfinex","BTCUSD",1734055522779,1.17128495,99461.0,99460.0,0.0011718]
["bitfinex","BTCUSD",1734055522986,1.30534595,99461.0,99460.0,0.0011718]
["bitfinex","BTCUSD",1734055523190,2.10713199,99461.0,99460.0,0.0001718]
["bitfinex","BTCUSD",1734055523399,1.78777771,99461.0,99460.0,0.0001718]
["bitfinex","BTCUSD",1734055523639,1.78777771,99461.0,99460.0,0.0011718]
["bitfinex","BTCUSD",1734055523640,2.29448314,99461.0,99460.0,0.0011718]
["bitfinex","BTCUSD",1734055523846,2.29448314,99461.0,99460.0,0.0001718]
["bitfinex","BTCUSD",1734055523847,2.36113466,99461.0,99460.0,0.0001718]
["bitfinex","BTCUSD",1734055524087,2.13769965,99461.0,99460.0,8e-07]
["bitfinex","BTCUSD",1734055524286,0.201172,99418.0,99411.0,0.1284]
["bitfinex","BTCUSD",1734055524495,0.201146,99430.0,99411.0,0.1284]
["bitfinex","BTCUSD",1734055524496,0.201146,99430.0,99412.0,0.0811]
["bitfinex","BTCUSD",1734055524710,0.201158,99425.0,99412.0,0.0811]
["bitfinex","BTCUSD",1734055524911,0.201166,99421.0,99412.0,0.0811]
["bitfinex","BTCUSD",1734055525643,0.201166,99421.0,99412.0,0.08126656]
["bitfinex","BTCUSD",1734055526018,0.20117,99419.0,99412.0,0.08126656]
["bitfinex","BTCUSD",1734055526350,0.0501146,99429.0,99412.0,0.08326656]
["bitfinex","BTCUSD",1734055526555,0.201178,99415.0,99412.0,0.08326656]
["bitfinex","BTCUSD",1734055526756,0.201172,99418.0,99412.0,0.08326656]
["bitfinex","BTCUSD",1734055527173,0.20118,99414.0,99412.0,0.08526656]
["bitfinex","BTCUSD",1734055527575,0.03701182,99428.0,99412.0,0.08526656]
["bitfinex","BTCUSD",1734055527576,0.201173,99417.0,99412.0,0.08126656]
["bitfinex","BTCUSD",1734055527782,0.201173,99417.0,99412.0,0.08526656]
["bitfinex","BTCUSD",1734055528051,0.03701182,99428.0,99412.0,0.08526656]
["bitfinex","BTCUSD",1734055528052,0.0402335,99416.0,99412.0,0.08526656]
["bitfinex","BTCUSD",1734055528253,0.201177,99415.0,99412.0,0.08326656]
["bitfinex","BTCUSD",1734055528455,0.201177,99415.0,99412.0,0.08126656]
["bitfinex","BTCUSD",1734055528669,0.402354,99415.0,99412.0,0.08326656]
["bitfinex","BTCUSD",1734055528891,0.20118,99413.0,99412.0,0.00216656]
["bitfinex","BTCUSD",1734055529235,0.20859608,99413.0,99412.0,0.00016656]
["bitfinex","BTCUSD",1734055529433,0.23511394,99413.0,99412.0,0.00216656]
["bitfinex","BTCUSD",1734055529682,0.23511394,99413.0,99412.0,0.00016656]
["bitfinex","BTCUSD",1734055529856,0.23511394,99413.0,99412.0,0.00116656]
["bitfinex","BTCUSD",1734055530216,0.33416797,99413.0,99412.0,0.00016656]
["bitfinex","BTCUSD",1734055530365,0.35423692,99413.0,99412.0,0.00016656]
["bitfinex","BTCUSD",1734055530572,0.26418289,99413.0,99412.0,0.00116656]
["bitfinex","BTCUSD",1734055530769,0.26418289,99413.0,99412.0,0.00016656]
["bitfinex","BTCUSD",1734055530770,0.23766503,99413.0,99412.0,0.00016656]
["bitfinex","BTCUSD",1734055531339,0.24665594,99413.0,99412.0,0.00216656]
["bitfinex","BTCUSD",1734055531760,0.24665594,99413.0,99412.0,0.00116656]
["bitfinex","BTCUSD",1734055531973,0.34570997,99413.0,99412.0,0.00116656]
["bitfinex","BTCUSD",1734055532177,0.35470997,99413.0,99412.0,0.00216656]
["bitfinex","BTCUSD",1734055532624,0.32930298,99413.0,99412.0,0.00116656]
["bitfinex","BTCUSD",1734055532822,0.32930298,99413.0,99412.0,0.00016656]
["bitfinex","BTCUSD",1734055532823,0.32030298,99413.0,99412.0,0.00016656]
["bitfinex","BTCUSD",1734055533101,0.32930298,99413.0,99412.0,0.00116656]
["bitfinex","BTCUSD",1734055533307,0.33830298,99413.0,99412.0,0.00216656]
["bitfinex","BTCUSD",1734055533523,0.32930298,99413.0,99412.0,0.00116656]
["bitfinex","BTCUSD",1734055533924,0.33830298,99413.0,99412.0,0.00216656]
["bitfinex","BTCUSD",1734055536637,0.34571054,99413.0,99412.0,0.00216656]
["bitfinex","BTCUSD",1734055537075,0.33830298,99413.0,99412.0,0.00216656]
["bitfinex","BTCUSD",1734055537590,0.34571545,99413.0,99412.0,0.00216656]
["bitfinex","BTCUSD",1734055538044,0.34571556,99413.0,99412.0,0.00216656]
["bitfinex","BTCUSD",1734055538640,0.018,99413.0,99412.0,0.07826656]
["bitfinex","BTCUSD",1734055538853,0.018,99413.0,99412.0,0.12506656]
["bitfinex","BTCUSD",1734055539504,0.018,99413.0,99412.0,0.12406656]
["bitfinex","BTCUSD",1734055539678,0.02004395,99422.0,99412.0,0.12306656]
["bitfinex","BTCUSD",1734055539679,0.01229305,99416.0,99412.0,0.12306656]
["bitfinex","BTCUSD",1734055540023,0.009,99413.0,99412.0,0.12606656]
["bitfinex","BTCUSD",1734055540227,0.009,99413.0,99412.0,0.12406656]
["bitfinex","BTCUSD",1734055540384,0.201165,99421.0,99412.0,0.12306656]
["bitfinex","BTCUSD",1734055540582,0.25421483,99421.0,99412.0,0.12706656]
["bitfinex","BTCUSD",1734055540773,0.26637102,99421.0,99412.0,0.12706656]
["bitfinex","BTCUSD",1734055541628,0.01215619,99421.0,99413.0,0.20118]
["bitfinex","BTCUSD",1734055541873,0.16990359,99424.0,99413.0,0.20118]
["bitfinex","BTCUSD",1734055541874,0.15,99424.0,99414.0,0.0822]
["bitfinex","BTCUSD",1734055542126,0.15742096,99424.0,99414.0,0.0822]
["bitfinex","BTCUSD",1734055542681,0.16943418,99424.0,99414.0,0.0822]
["bitfinex","BTCUSD",1734055543331,0.16943418,99424.0,99414.0,0.0842]
["bitfinex","BTCUSD",1734055543332,0.16943668,99424.0,99414.0,0.0842]
["bitfinex","BTCUSD",1734055543530,0.16943668,99424.0,99414.0,0.0862]
["bitfinex","BTCUSD",1734055543660,0.20116,99423.0,99414.0,0.0862]
["bitfinex","BTCUSD",1734055543859,0.16943668,99424.0,99414.0,0.0862]
["bitfinex","BTCUSD",1734055543860,0.00742346,99422.0,99414.0,0.0862]
["bitfinex","BTCUSD",1734055544058,0.16943668,99424.0,99414.0,0.0862]
["bitfinex","BTCUSD",1734055544688,0.16944383,99424.0,99414.0,0.0862]
["bitfinex","BTCUSD",1734055545034,0.16944383,99424.0,99414.0,0.0822]
["bitfinex","BTCUSD",1734055545240,0.16944383,99424.0,99414.0,0.0862]
["bitfinex","BTCUSD",1734055545526,0.16944383,99424.0,99414.0,0.0842]
["bitfinex","BTCUSD",1734055545958,0.16944383,99424.0,99414.0,0.0862]
["bitfinex","BTCUSD",1734055546925,0.07085989,99423.0,99414.0,0.0862]
["bitfinex","BTCUSD",1734055547147,0.201172,99418.0,99414.0,0.0862]
["bitfinex","BTCUSD",1734055547306,0.00743061,99417.0,99414.0,0.0862]
["bitfinex","BTCUSD",1734055547925,0.201172,99418.0,99414.0,0.0842]
["bitfinex","BTCUSD",1734055548108,0.00744264,99417.0,99414.0,0.0842]
["bitfinex","BTCUSD",1734055548317,0.00744677,99417.0,99415.0,0.201176]
["bitfinex","BTCUSD",1734055548518,0.00744677,99422.0,99416.0,0.0806]
["bitfinex","BTCUSD",1734055548738,0.00744677,99421.0,99416.0,0.0806]
["bitfinex","BTCUSD",1734055549073,0.00744677,99423.0,99416.0,0.0806]
["bitfinex","BTCUSD",1734055549276,0.17101322,99424.0,99416.0,0.0806]
["bitfinex","BTCUSD",1734055549277,0.00744677,99422.0,99416.0,0.0806]
["bitfinex","BTCUSD",1734055549475,0.00744677,99421.0,99416.0,0.0806]
["bitfinex","BTCUSD",1734055549677,0.00744677,99420.0,99416.0,0.0816]
["bitfinex","BTCUSD",1734055549878,0.00744677,99419.0,99416.0,0.0836]
["bitfinex","BTCUSD",1734055550042,0.00744677,99421.0,99416.0,0.0826]
["bitfinex","BTCUSD",1734055550237,0.00744677,99420.0,99416.0,0.0846]
["bitfinex","BTCUSD",1734055550533,0.00744677,99419.0,99416.0,0.0846]
["bitfinex","BTCUSD",1734055550735,0.00744677,99418.0,99416.0,0.0826]
["bitfinex","BTCUSD",1734055550942,0.00744677,99417.0,99416.0,0.0826]
["bitfinex","BTCUSD",1734055551092,0.00744677,99417.0,99416.0,0.0806]
["bitfinex","BTCUSD",1734055551295,0.18279667,99425.0,99416.0,0.0826]
["bitfinex","BTCUSD",1734055551499,0.00745869,99417.0,99416.0,0.0826]
["bitfinex","BTCUSD",1734055551652,0.00745893,99417.0,99416.0,0.0826]
["bitfinex","BTCUSD",1734055551857,0.00745893,99417.0,99416.0,0.0806]
["bitfinex","BTCUSD",1734055552054,0.00745893,99417.0,99416.0,0.0846]
["bitfinex","BTCUSD",1734055552259,0.00745893,99417.0,99416.0,0.0826]
["bitfinex","BTCUSD",1734055552576,0.00745893,99417.0,99416.0,0.0846]
["bitfinex","BTCUSD",1734055553016,0.00745893,99417.0,99416.0,0.0826]
["bitfinex","BTCUSD",1734055553491,0.00745893,99417.0,99416.0,0.0806]
["bitfinex","BTCUSD",1734055553688,0.00745893,99417.0,99416.0,0.1325]
["bitfinex","BTCUSD",1734055554450,0.00745893,99417.0,99416.0,0.1345]
["bitfinex","BTCUSD",1734055554680,0.00746361,99417.0,99416.0,0.1312]
["bitfinex","BTCUSD",1734055554887,0.00746361,99417.0,99416.0,0.1292]
["bitfinex","BTCUSD",1734055555127,0.00746361,99417.0,99416.0,0.1272]
["bitfinex","BTCUSD",1734055555336,0.00746361,99417.0,99416.0,0.1312]
["bitfinex","BTCUSD",1734055555555,0.00746361,99417.0,99416.0,0.1292]
["bitfinex","BTCUSD",1734055555792,0.00746361,99417.0,99416.0,0.1272]
["bitfinex","BTCUSD",1734055556013,0.00746361,99417.0,99416.0,0.1312]
["bitfinex","BTCUSD",1734055556248,0.00746361,99417.0,99416.0,0.1292]
["bitfinex","BTCUSD",1734055556450,0.00746361,99417.0,99416.0,0.1312]
["bitfinex","BTCUSD",1734055557324,0.00746361,99417.0,99416.0,0.1292]
["bitfinex","BTCUSD",1734055557750,0.201166,99421.0,99416.0,0.1312]
["bitfinex","BTCUSD",1734055557954,0.00746491,99420.0,99416.0,0.1292]
["bitfinex","BTCUSD",1734055558303,0.00746489,99419.0,99416.0,0.1292]
["bitfinex","BTCUSD",1734055558507,0.00746489,99418.0,99416.0,0.1292]
["bitfinex","BTCUSD",1734055558727,0.201157,99425.0,99416.0,0.1292]
["bitfinex","BTCUSD",1734055558728,0.00746489,99417.0,99416.0,0.1292]
["bitfinex","BTCUSD",1734055558922,0.201157,99425.0,99416.0,0.1312]
["bitfinex","BTCUSD",1734055559156,0.00746577,99424.0,99416.0,0.1292]
["bitfinex","BTCUSD",1734055559393,0.21687578,99425.0,99416.0,0.1272]
["bitfinex","BTCUSD",1734055559394,0.00746577,99423.0,99416.0,0.1272]
["bitfinex","BTCUSD",1734055559595,0.00746577,99423.0,99416.0,0.1292]
["bitfinex","BTCUSD",1734055559813,0.00746577,99422.0,99416.0,0.1292]
["bitfinex","BTCUSD",1734055560017,0.00746577,99421.0,99416.0,0.1272]
["bitfinex","BTCUSD",1734055560232,0.00746577,99420.0,99416.0,0.1272]
["bitfinex","BTCUSD",1734055560405,0.00746577,99419.0,99416.0,0.1292]
["bitfinex","BTCUSD",1734055560645,0.00746577,99418.0,99416.0,0.1292]
["bitfinex","BTCUSD",1734055560858,0.21325309,99428.0,99418.0,0.20117]
["bitfinex","BTCUSD",1734055560859,0.01210109,99428.0,99418.0,0.20117]
["bitfinex","BTCUSD",1734055561051,0.03857621,99427.0,99423.0,0.0813]
["bitfinex","BTCUSD",1734055561262,0.15,99432.0,99423.0,0.0813]
["bitfinex","BTCUSD",1734055561263,0.03857621,99426.0,99423.0,0.0813]
["bitfinex","BTCUSD",1734055561476,0.00746809,99425.0,99423.0,0.0813]
["bitfinex","BTCUSD",1734055561682,0.00746809,99424.0,99423.0,0.0813]
["bitfinex","BTCUSD",1734055563110,0.201157,99425.0,99423.0,0.0813]
["bitfinex","BTCUSD",1734055563321,0.00746973,99424.0,99423.0,0.0833]
["bitfinex","BTCUSD",1734055563494,0.00746973,99424.0,99423.0,0.0853]
["bitfinex","BTCUSD",1734055564135,0.00746973,99424.0,99423.0,0.0833]
["bitfinex","BTCUSD",1734055564344,0.00746973,99424.0,99423.0,0.0853]
["bitfinex","BTCUSD",1734055564709,0.00746973,99424.0,99423.0,0.0813]
["bitfinex","BTCUSD",1734055564916,0.00746973,99424.0,99423.0,0.0833]
["bitfinex","BTCUSD",1734055565074,0.00746973,99424.0,99423.0,0.0853]
["bitfinex","BTCUSD",1734055565439,0.00746973,99424.0,99423.0,0.0833]
["bitfinex","BTCUSD",1734055565591,0.00746973,99424.0,99423.0,0.0853]
["bitfinex","BTCUSD",1734055566200,0.201158,99425.0,99423.0,0.0853]
["bitfinex","BTCUSD",1734055566558,0.00747405,99424.0,99423.0,0.0853]
["bitfinex","BTCUSD",1734055566760,0.0074742,99424.0,99423.0,0.0853]
["bitfinex","BTCUSD",1734055566996,0.0074742,99424.0,99423.0,0.0833]
["bitfinex","BTCUSD",1734055567569,0.0074742,99424.0,99423.0,0.0853]
["bitfinex","BTCUSD",1734055568620,0.0074742,99424.0,99423.0,0.0833]
["bitfinex","BTCUSD",1734055569343,0.00748066,99424.0,99423.0,0.0833]
["bitfinex","BTCUSD",1734055569895,0.00748066,99424.0,99423.0,0.0853]
["bitfinex","BTCUSD",1734055571940,0.00748066,99424.0,99423.0,0.0833]
["bitfinex","BTCUSD",1734055572151,0.00748066,99432.0,99423.0,0.0833]
["bitfinex","BTCUSD",1734055572361,0.02025425,99432.0,99424.0,0.201158]
["bitfinex","BTCUSD",1734055572513,0.00747664,99431.0,99424.0,0.201158]
["bitfinex","BTCUSD",1734055572880,0.00747664,99430.0,99424.0,0.201158]
["bitfinex","BTCUSD",1734055573078,0.00747664,99429.0,99423.0,0.0813]
["bitfinex","BTCUSD",1734055573303,0.00747664,99428.0,99423.0,0.0853]
["bitfinex","BTCUSD",1734055573498,0.00747664,99427.0,99423.0,0.0853]
["bitfinex","BTCUSD",1734055573708,0.00747664,99426.0,99423.0,0.0853]
["bitfinex","BTCUSD",1734055573907,0.02025425,99432.0,99423.0,0.0833]
["bitfinex","BTCUSD",1734055573908,0.00747664,99425.0,99423.0,0.0833]
["bitfinex","BTCUSD",1734055574137,0.02025425,99432.0,99424.0,0.002]
["bitfinex","BTCUSD",1734055574347,0.06590775,99431.0,99424.0,0.002]
["bitfinex","BTCUSD",1734055574525,0.00747548,99430.0,99423.0,0.0833]
["bitfinex","BTCUSD",1734055574741,0.05843227,99431.0,99423.0,0.0833]
["bitfinex","BTCUSD",1734055574742,0.00747548,99429.0,99423.0,0.0813]
["bitfinex","BTCUSD",1734055574887,0.00747548,99428.0,99424.0,0.201158]
["bitfinex","BTCUSD",1734055575242,0.00747548,99427.0,99424.0,0.203158]
["bitfinex","BTCUSD",1734055575468,0.00747548,99426.0,99424.0,0.201158]
["bitfinex","BTCUSD",1734055575679,0.00747548,99425.0,99424.0,0.201158]
["bitfinex","BTCUSD",1734055575886,0.00747625,99425.0,99423.0,0.0853]
["bitfinex","BTCUSD",1734055576090,0.02025425,99432.0,99423.0,0.0833]
["bitfinex","BTCUSD",1734055576091,0.00747625,99424.0,99423.0,0.0833]
["bitfinex","BTCUSD",1734055576299,0.00747625,99424.0,99423.0,0.0813]
["bitfinex","BTCUSD",1734055576802,0.00747625,99424.0,99423.0,0.0833]
["bitfinex","BTCUSD",1734055577003,0.00747625,99424.0,99423.0,0.0813]
["bitfinex","BTCUSD",1734055577207,0.00747625,99436.0,99423.0,0.10005983]
["bitfinex","BTCUSD",1734055577418,0.08957938,99448.0,99428.0,0.127]
["bitfinex","BTCUSD",1734055577631,0.08957938,99448.0,99426.0,0.07642998]
["bitfinex","BTCUSD",1734055577632,0.00747619,99447.0,99445.0,0.127]
["bitfinex","BTCUSD",1734055577861,0.00747619,99446.0,99445.0,0.127]
["bitfinex","BTCUSD",1734055578688,0.00747404,99446.0,99445.0,0.127]
["bitfinex","BTCUSD",1734055578890,0.00747404,99446.0,99445.0,0.12716656]
["bitfinex","BTCUSD",1734055579099,0.00747404,99446.0,99445.0,0.12916656]
["bitfinex","BTCUSD",1734055579302,0.01839459,99448.0,99446.0,0.201114]
["bitfinex","BTCUSD",1734055579303,0.00747404,99447.0,99446.0,0.201114]
["bitfinex","BTCUSD",1734055579726,0.00747404,99447.0,99446.0,0.278514]
["bitfinex","BTCUSD",1734055580329,0.01839459,99448.0,99446.0,0.278514]
["bitfinex","BTCUSD",1734055580532,0.02046738,99452.0,99446.0,0.278514]
["bitfinex","BTCUSD",1734055580533,0.00747404,99450.0,99446.0,0.280514]
["bitfinex","BTCUSD",1734055580784,0.00747404,99451.0,99446.0,0.280514]
["bitfinex","BTCUSD",1734055581007,0.00747404,99450.0,99446.0,0.278514]
["bitfinex","BTCUSD",1734055581139,0.02046738,99452.0,99446.0,0.278514]
["bitfinex","BTCUSD",1734055581351,0.02046738,99452.0,99446.0,0.280514]
["bitfinex","BTCUSD",1734055581669,0.0074697,99454.0,99450.0,0.201104]
["bitfinex","BTCUSD",1734055582029,0.08957938,99462.0,99451.0,0.0786]
["bitfinex","BTCUSD",1734055582030,0.0074697,99453.0,99451.0,0.0786]
["bitfinex","BTCUSD",1734055582232,0.0074697,99459.0,99451.0,0.0786]
["bitfinex","BTCUSD",1734055582438,0.08957938,99462.0,99453.0,0.0761]
["bitfinex","BTCUSD",1734055582439,0.0074697,99458.0,99453.0,0.0761]
["bitfinex","BTCUSD",1734055582653,0.01171027,99460.0,99450.0,0.201104]
["bitfinex","BTCUSD",1734055582654,0.0074697,99459.0,99454.0,0.0463]
["bitfinex","BTCUSD",1734055582769,8.59e-05,99460.0,99456.0,0.201093]
["bitfinex","BTCUSD",1734055582974,8.59e-05,99460.0,99459.0,0.0761]
["bitfinex","BTCUSD",1734055584053,8.59e-05,99460.0,99459.0,0.1222]
["bitfinex","BTCUSD",1734055584648,8.59e-05,99460.0,99459.0,0.1242]
["bitfinex","BTCUSD",1734055586466,8.59e-05,99460.0,99459.0,0.1222]
["bitfinex","BTCUSD",1734055586677,8.59e-05,99460.0,99459.0,0.1232]
["bitfinex","BTCUSD",1734055586875,8.59e-05,99460.0,99459.0,0.1242]
["bitfinex","BTCUSD",1734055587395,0.02020179,99460.0,99459.0,0.1222]
["bitfinex","BTCUSD",1734055587571,0.02020179,99460.0,99459.0,0.1232]
["bitfinex","BTCUSD",1734055587572,8.59e-05,99460.0,99459.0,0.1232]
["bitfinex","BTCUSD",1734055587781,8.59e-05,99460.0,99459.0,0.1242]
["bitfinex","BTCUSD",1734055588187,8.59e-05,99460.0,99459.0,0.1232]
["bitfinex","BTCUSD",1734055588424,0.01189302,99460.0,99459.0,0.1232]
["bitfinex","BTCUSD",1734055588625,8.59e-05,99460.0,99459.0,0.1222]
["bitfinex","BTCUSD",1734055589031,8.59e-05,99460.0,99459.0,0.1232]
["bitfinex","BTCUSD",1734055589447,8.59e-05,99460.0,99459.0,0.1252]
["bitfinex","BTCUSD",1734055593426,8.59e-05,99460.0,99459.0,0.0791]
["bitfinex","BTCUSD",1734055603534,0.22641656,99470.0,99459.0,0.0791]
["bitfinex","BTCUSD",1734055603741,0.23847345,99470.0,99459.0,0.0791]
["bitfinex","BTCUSD",1734055604150,0.16205689,99470.0,99459.0,0.0791]
["bitfinex","BTCUSD",1734055604884,0.16205689,99470.0,99459.0,0.0781]
["bitfinex","BTCUSD",1734055605079,0.16205689,99470.0,99459.0,0.0771]
["bitfinex","BTCUSD",1734055605197,0.16205689,99470.0,99460.0,0.201085]
["bitfinex","BTCUSD",1734055605396,0.16205689,99470.0,99460.0,0.0454]
["bitfinex","BTCUSD",1734055605397,0.01205689,99470.0,99460.0,0.0454]
["bitfinex","BTCUSD",1734055605625,0.02034763,99471.0,99466.0,0.0809]
["bitfinex","BTCUSD",1734055606706,0.03012514,99473.0,99472.0,0.0751]
["bitfinex","BTCUSD",1734055608208,0.03612514,99473.0,99472.0,0.0761]
["bitfinex","BTCUSD",1734055608412,0.01838988,99473.0,99472.0,0.0751]
["bitfinex","BTCUSD",1734055608795,0.02587383,99473.0,99472.0,0.0751]
["bitfinex","BTCUSD",1734055608986,0.02587383,99473.0,99472.0,0.0771]
["bitfinex","BTCUSD",1734055609187,0.02587511,99473.0,99472.0,0.0771]
["bitfinex","BTCUSD",1734055609597,0.02587511,99473.0,99472.0,0.0781]
["bitfinex","BTCUSD",1734055612335,0.02587709,99473.0,99472.0,0.0781]
["bitfinex","BTCUSD",1734055615906,0.02587667,99473.0,99472.0,0.0781]
["bitfinex","BTCUSD",1734055616260,0.33163309,99473.0,99472.0,0.003]
["bitfinex","BTCUSD",1734055616813,0.36282206,99473.0,99472.0,0.003]
["bitfinex","BTCUSD",1734055617014,0.36282206,99473.0,99472.0,0.002]
["bitfinex","BTCUSD",1734055617219,0.36282206,99473.0,99465.0,0.0776]
["bitfinex","BTCUSD",1734055617220,0.201073,99466.0,99465.0,0.0776]
["bitfinex","BTCUSD",1734055617416,0.20855979,99466.0,99465.0,0.0776]
["bitfinex","BTCUSD",1734055618955,0.20855979,99466.0,99465.0,0.0786]
["bitfinex","BTCUSD",1734055619304,0.20855979,99466.0,99465.0,0.0796]
["bitfinex","BTCUSD",1734055619748,0.20855979,99466.0,99465.0,0.0786]
["bitfinex","BTCUSD",1734055619947,0.201073,99466.0,99465.0,0.0796]
["bitfinex","BTCUSD",1734055620727,0.08970173,99471.0,99465.0,0.0796]
["bitfinex","BTCUSD",1734055620728,0.201065,99470.0,99465.0,0.0796]
["bitfinex","BTCUSD",1734055621347,0.00748823,99466.0,99465.0,0.0796]
["bitfinex","BTCUSD",1734055621982,0.00748823,99466.0,99465.0,0.001]
["bitfinex","BTCUSD",1734055622178,0.00748823,99466.0,99460.0,0.000172]
["bitfinex","BTCUSD",1734055622179,0.20856323,99466.0,99460.0,0.000172]
["bitfinex","BTCUSD",1734055622345,0.08973758,99468.0,99462.0,0.0806]
["bitfinex","BTCUSD",1734055622547,0.49786504,99473.0,99462.0,0.0806]
["bitfinex","BTCUSD",1734055622548,0.08973758,99466.0,99465.0,0.001]
["bitfinex","BTCUSD",1734055622743,0.08973758,99466.0,99462.0,0.0806]
["bitfinex","BTCUSD",1734055622966,0.08973758,99470.0,99462.0,0.0806]
["bitfinex","BTCUSD",1734055623254,0.08973758,99470.0,99465.0,0.001]
["bitfinex","BTCUSD",1734055623464,0.31838988,99473.0,99465.0,0.001]
["bitfinex","BTCUSD",1734055623465,0.08973758,99468.0,99465.0,0.001]
["bitfinex","BTCUSD",1734055623678,0.08973758,99467.0,99465.0,0.001]
["bitfinex","BTCUSD",1734055623880,0.08973758,99468.0,99465.0,0.002]
["bitfinex","BTCUSD",1734055624096,0.08973758,99468.0,99465.0,0.001]
["bitfinex","BTCUSD",1734055624500,0.08973758,99468.0,99462.0,0.0806]
["bitfinex","BTCUSD",1734055624726,0.08973758,99467.0,99462.0,0.0806]
["bitfinex","BTCUSD",1734055624948,0.08973758,99467.0,99462.0,0.0816]
["bitfinex","BTCUSD",1734055625322,0.08973758,99467.0,99462.0,0.0806]
["bitfinex","BTCUSD",1734055625557,0.08973758,99466.0,99462.0,0.0806]
["bitfinex","BTCUSD",1734055625960,0.08973758,99466.0,99465.0,0.001]
["bitfinex","BTCUSD",1734055626168,0.13460637,99468.0,99465.0,0.001]
["bitfinex","BTCUSD",1734055626370,0.13460637,99468.0,99462.0,0.0806]
["bitfinex","BTCUSD",1734055626371,0.08981067,99466.0,99462.0,0.0806]
["bitfinex","BTCUSD",1734055626572,0.08981194,99465.0,99462.0,0.0816]
["bitfinex","BTCUSD",1734055626883,0.08981194,99465.0,99462.0,0.0806]
["bitfinex","BTCUSD",1734055628141,0.08981194,99464.0,99462.0,0.0816]
["bitfinex","BTCUSD",1734055628613,0.08981194,99463.0,99462.0,0.0816]
["bitfinex","BTCUSD",1734055629036,0.22434395,99471.0,99462.0,0.0816]
["bitfinex","BTCUSD",1734055629037,0.08981194,99464.0,99462.0,0.28368]
["bitfinex","BTCUSD",1734055629234,0.08981194,99466.0,99462.0,0.484761]
["bitfinex","BTCUSD",1734055629357,0.08981194,99466.0,99464.0,0.201077]
["bitfinex","BTCUSD",1734055629758,0.31838988,99473.0,99464.0,0.201077]
["bitfinex","BTCUSD",1734055629759,0.08981194,99465.0,99464.0,0.201077]
["bitfinex","BTCUSD",1734055630046,0.13460637,99466.0,99464.0,0.201077]
["bitfinex","BTCUSD",1734055630164,0.13460637,99466.0,99463.0,0.0458]
["bitfinex","BTCUSD",1734055630371,0.08985246,99464.0,99463.0,0.0458]
["bitfinex","BTCUSD",1734055630799,0.08985246,99465.0,99464.0,0.202077]
["bitfinex","BTCUSD",1734055631026,0.24273383,99473.0,99464.0,0.202077]
["bitfinex","BTCUSD",1734055631027,0.08985246,99466.0,99464.0,0.202077]
["bitfinex","BTCUSD",1734055631229,0.08985246,99466.0,99465.0,0.0761]
["bitfinex","BTCUSD",1734055631600,0.13460637,99467.0,99465.0,0.0761]
["bitfinex","BTCUSD",1734055631809,0.13460637,99467.0,99466.0,0.277173]
["bitfinex","BTCUSD",1734055632145,0.13460637,99469.0,99467.0,0.0761]
["bitfinex","BTCUSD",1734055632571,0.13460637,99469.0,99466.0,0.201073]
["bitfinex","BTCUSD",1734055632572,0.13460637,99469.0,99468.0,0.201069]
["bitfinex","BTCUSD",1734055632753,0.13460637,99469.0,99468.0,0.279969]
["bitfinex","BTCUSD",1734055633163,0.17947516,99471.0,99469.0,0.0789]
["bitfinex","BTCUSD",1734055633164,0.13460637,99471.0,99469.0,0.0789]
["bitfinex","BTCUSD",1734055633364,0.15299625,99473.0,99471.0,0.0815]
["bitfinex","BTCUSD",1734055633564,0.08988471,99472.0,99471.0,0.0815]
["bitfinex","BTCUSD",1734055634748,0.01838988,99473.0,99472.0,0.247061]
["bitfinex","BTCUSD",1734055634937,0.01838988,99473.0,99472.0,0.328561]
["bitfinex","BTCUSD",1734055636339,0.01838988,99473.0,99472.0,0.329561]
["bitfinex","BTCUSD",1734055636678,0.01838988,99473.0,99472.0,0.330561]
["bitfinex","BTCUSD",1734055639258,0.01838988,99473.0,99472.0,0.1295]
["bitfinex","BTCUSD",1734055676527,0.0899644,99476.0,99473.0,0.402118]
["bitfinex","BTCUSD",1734055676745,0.02028197,99477.0,99473.0,0.402118]
["bitfinex","BTCUSD",1734055676746,0.11024637,99477.0,99473.0,0.402118]
["bitfinex","BTCUSD",1734055677154,0.0899644,99476.0,99475.0,0.201055]
["bitfinex","BTCUSD",1734055677531,0.15522858,99477.0,99475.0,0.201055]
["bitfinex","BTCUSD",1734055677807,0.13494661,99478.0,99477.0,0.201051]
["bitfinex","BTCUSD",1734055678069,8.6e-05,99480.0,99479.0,0.1266]
["bitfinex","BTCUSD",1734055678312,8.6e-05,99480.0,99479.0,0.327647]
["bitfinex","BTCUSD",1734055678558,0.00064088,99480.0,99479.0,0.327647]
["bitfinex","BTCUSD",1734055680075,0.00064088,99480.0,99479.0,0.328647]
["bitfinex","BTCUSD",1734055680697,0.00064088,99480.0,99479.0,0.327647]
["bitfinex","BTCUSD",1734055681119,0.00064088,99480.0,99479.0,0.328647]
["bitfinex","BTCUSD",1734055682946,0.00064088,99480.0,99479.0,0.327647]
["bitfinex","BTCUSD",1734055683149,0.00064088,99480.0,99479.0,0.328647]
["bitfinex","BTCUSD",1734055683643,0.00064088,99480.0,99479.0,0.327647]
["bitfinex","BTCUSD",1734055684085,0.00064088,99480.0,99479.0,0.328647]
["bitfinex","BTCUSD",1734055684528,0.00064088,99480.0,99479.0,0.1266]
["bitfinex","BTCUSD",1734055684742,0.00064088,99480.0,99479.0,0.0785]
["bitfinex","BTCUSD",1734055684946,0.03070497,99480.0,99479.0,0.001]
["bitfinex","BTCUSD",1734055685816,0.201047,99479.0,99472.0,0.001]
["bitfinex","BTCUSD",1734055686117,0.03070497,99480.0,99472.0,0.001]
["bitfinex","BTCUSD",1734055686323,0.01583149,99479.0,99472.0,0.001]
["bitfinex","BTCUSD",1734055687230,0.201059,99474.0,99472.0,0.002]
["bitfinex","BTCUSD",1734055687863,0.201059,99474.0,99472.0,0.001]
["bitfinex","BTCUSD",1734055687996,0.201059,99474.0,99472.0,0.002]
["bitfinex","BTCUSD",1734055688212,0.08730989,99473.0,99472.0,0.002]
["bitfinex","BTCUSD",1734055688416,0.18636392,99473.0,99472.0,0.002]
["bitfinex","BTCUSD",1734055689224,0.2761674,99473.0,99472.0,0.002]
["bitfinex","BTCUSD",1734055689896,0.43053918,99473.0,99472.0,0.001]
["bitfinex","BTCUSD",1734055690319,0.43053918,99473.0,99472.0,0.002]
["bitfinex","BTCUSD",1734055690540,0.43048453,99473.0,99472.0,0.002]
["bitfinex","BTCUSD",1734055690787,0.43048453,99473.0,99472.0,0.001]
["bitfinex","BTCUSD",1734055690992,0.46165807,99473.0,99472.0,0.001]
["bitfinex","BTCUSD",1734055691185,0.46665807,99473.0,99472.0,0.002]
["bitfinex","BTCUSD",1734055695743,0.53453856,99473.0,99472.0,0.002]
["bitfinex","BTCUSD",1734055698376,0.43548453,99473.0,99472.0,0.002]
["bitfinex","BTCUSD",1734055698563,0.65966541,99473.0,99472.0,0.002]
["bitfinex","BTCUSD",1734055699055,0.56061138,99473.0,99472.0,0.002]
["bitfinex","BTCUSD",1734055699192,0.51578707,99473.0,99472.0,0.002]
["bitfinex","BTCUSD",1734055699386,0.33601451,99473.0,99472.0,0.002]
["bitfinex","BTCUSD",1734055699618,0.51535888,99473.0,99472.0,0.002]
["bitfinex","BTCUSD",1734055699792,0.33601451,99473.0,99472.0,0.002]
["bitfinex","BTCUSD",1734055699992,0.42571005,99473.0,99472.0,0.002]
["bitfinex","BTCUSD",1734055700894,0.33601451,99473.0,99472.0,0.002]
["bitfinex","BTCUSD",1734055701205,0.33596506,99473.0,99472.0,0.002]
["bitfinex","BTCUSD",1734055701408,0.33595333,99473.0,99472.0,0.002]
["bitfinex","BTCUSD",1734055703648,0.33594811,99473.0,99472.0,0.002]
["bitfinex","BTCUSD",1734055703850,0.43500214,99473.0,99472.0,0.002]
["bitfinex","BTCUSD",1734055704071,0.7133635,99473.0,99472.0,0.002]
["bitfinex","BTCUSD",1734055704278,0.53405617,99473.0,99472.0,0.002]
["bitfinex","BTCUSD",1734055704477,0.7133635,99473.0,99472.0,0.002]
["bitfinex","BTCUSD",1734055704705,0.53405617,99473.0,99472.0,0.002]
["bitfinex","BTCUSD",1734055704902,0.71335014,99473.0,99472.0,0.002]
["bitfinex","BTCUSD",1734055705098,0.71335014,99473.0,99472.0,0.001]
["bitfinex","BTCUSD",1734055705493,0.71635014,99473.0,99472.0,0.002]
["bitfinex","BTCUSD",1734055706162,0.61729611,99473.0,99472.0,0.002]
["bitfinex","BTCUSD",1734055706520,0.43800214,99473.0,99472.0,0.002]
["bitfinex","BTCUSD",1734055706714,0.61729611,99473.0,99472.0,0.002]
["bitfinex","BTCUSD",1734055708466,0.43800214,99473.0,99472.0,0.002]
["bitfinex","BTCUSD",1734055712781,0.10705403,99473.0,99472.0,0.002]
["bitfinex","BTCUSD",1734055713041,0.43797307,99473.0,99472.0,0.002]
["bitfinex","BTCUSD",1734055713403,0.5370271,99473.0,99472.0,0.002]
["bitfinex","BTCUSD",1734055713787,0.53705511,99473.0,99472.0,0.002]
["bitfinex","BTCUSD",1734055714199,0.53705511,99473.0,99454.0,0.0804]
["bitfinex","BTCUSD",1734055714200,0.3,99461.0,99454.0,0.0804]
["bitfinex","BTCUSD",1734055714408,0.75013703,99461.0,99454.0,0.0804]
["bitfinex","BTCUSD",1734055714605,0.201095,99455.0,99454.0,0.0804]
["bitfinex","BTCUSD",1734055714822,0.42518221,99455.0,99454.0,0.0804]
["bitfinex","BTCUSD",1734055715692,0.53199438,99455.0,99454.0,0.0804]
["bitfinex","BTCUSD",1734055716318,0.7141883,99455.0,99454.0,0.0814]
["bitfinex","BTCUSD",1734055716545,0.81324233,99455.0,99454.0,0.0814]
["bitfinex","BTCUSD",1734055716676,0.63404841,99455.0,99454.0,0.0814]
["bitfinex","BTCUSD",1734055716885,0.64153604,99455.0,99454.0,0.0814]
["bitfinex","BTCUSD",1734055717457,0.81773156,99455.0,99454.0,0.0804]
["bitfinex","BTCUSD",1734055717787,0.82673156,99455.0,99454.0,0.0814]
["bitfinex","BTCUSD",1734055717997,0.82673046,99455.0,99454.0,0.0814]
["bitfinex","BTCUSD",1734055718200,0.64753494,99455.0,99454.0,0.0814]
["bitfinex","BTCUSD",1734055718577,0.83573046,99455.0,99454.0,0.0814]
["bitfinex","BTCUSD",1734055719027,0.65653494,99455.0,99454.0,0.0814]
["bitfinex","BTCUSD",1734055719201,0.65623988,99455.0,99454.0,0.0814]
["bitfinex","BTCUSD",1734055719420,0.6562386,99455.0,99454.0,0.0814]
["bitfinex","BTCUSD",1734055719606,0.32563556,99455.0,99454.0,0.0814]
["bitfinex","BTCUSD",1734055719798,0.65623905,99455.0,99454.0,0.0814]
["bitfinex","BTCUSD",1734055720004,0.32563556,99455.0,99454.0,0.0814]
["bitfinex","BTCUSD",1734055720774,0.22658153,99455.0,99454.0,0.0814]
["bitfinex","BTCUSD",1734055720952,0.24050083,99455.0,99454.0,0.0814]
["bitfinex","BTCUSD",1734055721178,0.33005607,99455.0,99454.0,0.0814]
["bitfinex","BTCUSD",1734055721400,0.24050083,99455.0,99454.0,0.0814]
["bitfinex","BTCUSD",1734055721851,0.2330143,99455.0,99454.0,0.0814]
["bitfinex","BTCUSD",1734055723018,0.0319193,99455.0,99454.0,0.0814]
["bitfinex","BTCUSD",1734055723852,0.018,99455.0,99454.0,0.1268]
["bitfinex","BTCUSD",1734055725084,0.01406671,99464.0,99455.0,0.280395]
["bitfinex","BTCUSD",1734055725284,0.01406671,99464.0,99456.0,0.0793]
["bitfinex","BTCUSD",1734055725399,0.0202279,99466.0,99456.0,0.0793]
["bitfinex","BTCUSD",1734055726623,0.11928193,99466.0,99456.0,0.0793]
["bitfinex","BTCUSD",1734055727637,0.11928193,99466.0,99456.0,0.0813]
["bitfinex","BTCUSD",1734055728268,0.11928193,99466.0,99457.0,0.201091]
["bitfinex","BTCUSD",1734055728414,0.11928193,99466.0,99458.0,0.0776]
["bitfinex","BTCUSD",1734055728616,0.08956019,99467.0,99459.0,0.278687]
["bitfinex","BTCUSD",1734055728943,0.001,99466.0,99460.0,0.0776]
["bitfinex","BTCUSD",1734055729170,0.08956019,99466.0,99460.0,0.0776]
["bitfinex","BTCUSD",1734055729498,0.09056019,99466.0,99460.0,0.0776]
["bitfinex","BTCUSD",1734055730123,0.08956019,99464.0,99460.0,0.0776]
["bitfinex","BTCUSD",1734055731111,0.08956019,99463.0,99460.0,0.0836]
["bitfinex","BTCUSD",1734055731312,0.08956019,99463.0,99461.0,0.201083]
["bitfinex","BTCUSD",1734055731513,0.08956019,99464.0,99462.0,0.1287]
["bitfinex","BTCUSD",1734055731737,0.08956019,99465.0,99464.0,0.0805]
["bitfinex","BTCUSD",1734055731942,0.08956019,99467.0,99465.0,0.201075]
["bitfinex","BTCUSD",1734055732144,0.13434029,99468.0,99467.0,0.201071]
["bitfinex","BTCUSD",1734055732380,0.01369708,99470.0,99469.0,0.249267]
["bitfinex","BTCUSD",1734055732603,0.01369708,99470.0,99469.0,0.329767]
["bitfinex","BTCUSD",1734055732801,0.01838995,99475.0,99470.0,0.0805]
["bitfinex","BTCUSD",1734055733216,0.03232701,99475.0,99470.0,0.0805]
["bitfinex","BTCUSD",1734055733436,0.01838995,99475.0,99471.0,0.482626]
["bitfinex","BTCUSD",1734055733658,0.01838995,99475.0,99473.0,0.0482]
["bitfinex","BTCUSD",1734055733938,0.01838995,99475.0,99474.0,0.0756]
["bitfinex","BTCUSD",1734055734334,0.00064088,99480.0,99476.0,0.0756]
["bitfinex","BTCUSD",1734055734554,0.00064088,99480.0,99477.0,0.05020518]
["bitfinex","BTCUSD",1734055734752,0.00064088,99480.0,99479.0,0.332547]
["bitfinex","BTCUSD",1734055735987,0.00164088,99480.0,99479.0,0.338547]
["bitfinex","BTCUSD",1734055737590,0.00064088,99480.0,99479.0,0.334547]
["bitfinex","BTCUSD",1734055737793,0.00164088,99480.0,99479.0,0.340547]
["bitfinex","BTCUSD",1734055737993,0.00064088,99480.0,99479.0,0.332547]
["bitfinex","BTCUSD",1734055738439,0.00164088,99480.0,99479.0,0.340547]
["bitfinex","BTCUSD",1734055738639,0.00064088,99480.0,99479.0,0.334547]
["bitfinex","BTCUSD",1734055738857,0.00064088,99480.0,99479.0,0.332547]
["bitfinex","BTCUSD",1734055738980,0.00164088,99480.0,99479.0,0.43960103]
["bitfinex","BTCUSD",1734055742774,0.00164088,99480.0,99479.0,0.340547]
["bitfinex","BTCUSD",1734055744590,0.00164088,99480.0,99479.0,0.1395]
["bitfinex","BTCUSD",1734055748189,0.07339593,99480.0,99479.0,0.008]
["bitfinex","BTCUSD",1734055748842,0.07239593,99480.0,99479.0,0.002]
["bitfinex","BTCUSD",1734055749078,0.32144996,99480.0,99479.0,0.002]
["bitfinex","BTCUSD",1734055749276,0.32244996,99480.0,99479.0,0.006]
["bitfinex","BTCUSD",1734055749478,0.32244996,99480.0,99463.0,0.0798]
["bitfinex","BTCUSD",1734055749479,0.201065,99470.0,99463.0,0.0798]
["bitfinex","BTCUSD",1734055750108,0.3,99471.0,99463.0,0.0798]
["bitfinex","BTCUSD",1734055750541,0.201065,99470.0,99463.0,0.0798]
["bitfinex","BTCUSD",1734055751982,0.001,99470.0,99463.0,0.0858]
["bitfinex","BTCUSD",1734055752415,0.201061,99472.0,99463.0,0.0798]
["bitfinex","BTCUSD",1734055752605,0.001,99470.0,99463.0,0.0858]
["bitfinex","BTCUSD",1734055752806,0.001,99470.0,99463.0,0.0818]
["bitfinex","BTCUSD",1734055753224,0.001,99470.0,99463.0,0.0798]
["bitfinex","BTCUSD",1734055753631,0.001,99470.0,99463.0,0.0818]
["bitfinex","BTCUSD",1734055753834,0.001,99470.0,99469.0,0.0816]
["bitfinex","BTCUSD",1734055754239,0.002,99470.0,99469.0,0.0816]
["bitfinex","BTCUSD",1734055754443,0.001,99470.0,99469.0,0.0816]
["bitfinex","BTCUSD",1734055754774,0.002,99470.0,99469.0,0.0816]
["bitfinex","BTCUSD",1734055755124,0.01838989,99475.0,99470.0,0.201065]
["bitfinex","BTCUSD",1734055755938,0.03116181,99475.0,99470.0,0.201065]
["bitfinex","BTCUSD",1734055756141,0.01838989,99475.0,99471.0,0.1273]
["bitfinex","BTCUSD",1734055756298,0.01838989,99475.0,99473.0,0.0791]
["bitfinex","BTCUSD",1734055756505,0.01838989,99475.0,99474.0,0.201057]
["bitfinex","BTCUSD",1734055757879,0.01838989,99475.0,99474.0,0.203057]
["bitfinex","BTCUSD",1734055758427,0.01938989,99475.0,99474.0,0.203057]
["bitfinex","BTCUSD",1734055758645,0.01838989,99475.0,99474.0,0.203057]
["bitfinex","BTCUSD",1734055759062,0.01938989,99475.0,99474.0,0.209057]
["bitfinex","BTCUSD",1734055759471,0.01838989,99475.0,99474.0,0.277557]
["bitfinex","BTCUSD",1734055759921,0.01838989,99475.0,99474.0,0.279557]
["bitfinex","BTCUSD",1734055760419,0.01838989,99475.0,99474.0,0.277557]
["bitfinex","BTCUSD",1734055760624,0.01838989,99475.0,99474.0,0.279557]
["bitfinex","BTCUSD",1734055760796,0.01838989,99475.0,99474.0,0.284557]
["bitfinex","BTCUSD",1734055775151,0.02927558,99475.0,99474.0,0.0835]
["bitfinex","BTCUSD",1734055775688,0.01838989,99475.0,99474.0,0.0835]
["bitfinex","BTCUSD",1734055776086,0.01838989,99475.0,99474.0,0.0815]
["bitfinex","BTCUSD",1734055776275,0.10823989,99475.0,99474.0,0.0815]
["bitfinex","BTCUSD",1734055776443,0.10823989,99475.0,99474.0,0.0835]
["bitfinex","BTCUSD",1734055776644,0.01838989,99475.0,99474.0,0.0835]
["bitfinex","BTCUSD",1734055776916,0.01838989,99475.0,99474.0,0.0815]
["bitfinex","BTCUSD",1734055777051,0.01838989,99475.0,99474.0,0.0765]
["bitfinex","BTCUSD",1734055777488,0.01838989,99475.0,99474.0,0.0815]
["bitfinex","BTCUSD",1734055777917,0.01838989,99475.0,99474.0,0.0765]
["bitfinex","BTCUSD",1734055778115,0.10826286,99475.0,99474.0,0.0835]
["bitfinex","BTCUSD",1734055779506,0.01838989,99475.0,99474.0,0.0835]
["bitfinex","BTCUSD",1734055780354,0.10826286,99475.0,99474.0,0.0835]
["bitfinex","BTCUSD",1734055780557,0.01838989,99475.0,99474.0,0.0835]
["bitfinex","BTCUSD",1734055780778,0.10826286,99475.0,99474.0,0.0835]
["bitfinex","BTCUSD",1734055782345,0.01838989,99475.0,99474.0,0.0835]
["bitfinex","BTCUSD",1734055782575,0.10825089,99475.0,99474.0,0.0835]
["bitfinex","BTCUSD",1734055782753,0.10825263,99475.0,99474.0,0.0835]
["bitfinex","BTCUSD",1734055782960,0.01838989,99475.0,99474.0,0.0835]
["bitfinex","BTCUSD",1734055784104,0.10825263,99475.0,99474.0,0.0835]
["bitfinex","BTCUSD",1734055784515,0.01838989,99475.0,99474.0,0.0835]
["bitfinex","BTCUSD",1734055785973,0.10830726,99475.0,99474.0,0.0835]
["bitfinex","BTCUSD",1734055786175,0.01838989,99475.0,99474.0,0.0835]
["bitfinex","BTCUSD",1734055786373,0.10830628,99475.0,99474.0,0.0835]
["bitfinex","BTCUSD",1734055786572,0.10830625,99475.0,99474.0,0.0835]
["bitfinex","BTCUSD",1734055787060,0.01838989,99475.0,99474.0,0.0835]
["bitfinex","BTCUSD",1734055787614,0.15326443,99475.0,99474.0,0.0835]
["bitfinex","BTCUSD",1734055788279,0.01838989,99475.0,99474.0,0.0835]
["bitfinex","BTCUSD",1734055788497,0.15326443,99475.0,99474.0,0.0835]
["bitfinex","BTCUSD",1734055789430,0.01838989,99475.0,99474.0,0.0835]
["bitfinex","BTCUSD",1734055790594,0.35043449,99475.0,99474.0,0.0835]
["bitfinex","BTCUSD",1734055791022,0.01838989,99475.0,99474.0,0.0835]
["bitfinex","BTCUSD",1734055791182,0.35043421,99475.0,99474.0,0.0835]
["bitfinex","BTCUSD",1734055791399,0.01838989,99475.0,99474.0,0.0835]
["bitfinex","BTCUSD",1734055791770,0.35043872,99475.0,99474.0,0.0835]
["bitfinex","BTCUSD",1734055792415,0.01838989,99475.0,99474.0,0.0835]
["bitfinex","BTCUSD",1734055792817,0.35044087,99475.0,99474.0,0.0835]
["bitfinex","BTCUSD",1734055793023,0.01838989,99475.0,99474.0,0.0835]
["bitfinex","BTCUSD",1734055793222,0.35044192,99475.0,99474.0,0.0835]
["bitfinex","BTCUSD",1734055793426,0.01838989,99475.0,99474.0,0.0835]
["bitfinex","BTCUSD",1734055793865,0.35044649,99475.0,99474.0,0.0835]
["bitfinex","BTCUSD",1734055794383,0.53034803,99475.0,99474.0,0.0835]
["bitfinex","BTCUSD",1734055794583,0.35044649,99475.0,99474.0,0.0835]
["bitfinex","BTCUSD",1734055794787,0.53034803,99475.0,99474.0,0.0835]
["bitfinex","BTCUSD",1734055795302,0.53034803,99475.0,99474.0,0.1335]
["bitfinex","BTCUSD",1734055796455,0.87603307,99475.0,99474.0,0.057]
["bitfinex","BTCUSD",1734055796779,0.90728916,99475.0,99474.0,0.057]
["bitfinex","BTCUSD",1734055796955,0.15,99474.0,99460.0,0.0001718]
["bitfinex","BTCUSD",1734055797343,0.90728916,99475.0,99460.0,0.0001718]
["bitfinex","BTCUSD",1734055797344,0.26985231,99468.0,99460.0,0.0001718]
["bitfinex","BTCUSD",1734055797563,0.66342572,99473.0,99460.0,0.0001718]
["bitfinex","BTCUSD",1734055797564,0.20108,99463.0,99460.0,0.0001718]
["bitfinex","BTCUSD",1734055797791,0.22475931,99461.0,99460.0,0.0001718]
["bitfinex","BTCUSD",1734055798000,0.5331396,99461.0,99460.0,0.0001718]
["bitfinex","BTCUSD",1734055798414,0.5331396,99461.0,99460.0,0.0011718]
["bitfinex","BTCUSD",1734055798640,0.5331396,99461.0,99460.0,0.0021718]
["bitfinex","BTCUSD",1734055799929,0.53282587,99461.0,99460.0,0.0021718]
["bitfinex","BTCUSD",1734055800082,0.55323281,99461.0,99460.0,0.0011718]
["bitfinex","BTCUSD",1734055800288,0.55323281,99461.0,99460.0,0.0061718]
["bitfinex","BTCUSD",1734055800484,0.56640777,99461.0,99460.0,0.0001718]
["bitfinex","BTCUSD",1734055800690,0.36532477,99461.0,99460.0,0.0001718]
["bitfinex","BTCUSD",1734055800972,0.36532477,99461.0,99460.0,0.0051718]
["bitfinex","BTCUSD",1734055801772,0.58990538,99461.0,99460.0,0.0051718]
["bitfinex","BTCUSD",1734055802316,0.6105712,99461.0,99460.0,0.0051718]
["bitfinex","BTCUSD",1734055802699,0.38599059,99461.0,99460.0,0.0051718]
["bitfinex","BTCUSD",1734055802841,0.38581096,99461.0,99460.0,0.0051718]
["bitfinex","BTCUSD",1734055803718,0.38581096,99461.0,99420.0,0.0001718]
["bitfinex","BTCUSD",1734055803719,0.501104,99451.0,99438.0,0.0801]
["bitfinex","BTCUSD",1734055803916,1.01194167,99451.0,99438.0,0.0801]
["bitfinex","BTCUSD",1734055804118,1.01194167,99451.0,99431.0,0.0455]
["bitfinex","BTCUSD",1734055804119,1.19311223,99451.0,99432.0,0.0777]
["bitfinex","BTCUSD",1734055804675,1.16194167,99451.0,99432.0,0.0777]
["bitfinex","BTCUSD",1734055805125,1.48545301,99451.0,99432.0,0.0777]
["bitfinex","BTCUSD",1734055805335,1.2213122,99451.0,99432.0,0.0777]
["bitfinex","BTCUSD",1734055805556,1.2213122,99451.0,99421.0,0.0482]
["bitfinex","BTCUSD",1734055805740,1.49030528,99451.0,99427.0,0.0763]
["bitfinex","BTCUSD",1734055806481,1.49913598,99451.0,99450.0,0.0011718]
["bitfinex","BTCUSD",1734055806915,1.50813598,99451.0,99450.0,0.0021718]
["bitfinex","BTCUSD",1734055807113,1.50813598,99451.0,99450.0,0.00081012]
["bitfinex","BTCUSD",1734055807114,1.2393122,99451.0,99450.0,0.00081012]
["bitfinex","BTCUSD",1734055807325,1.23852478,99451.0,99450.0,0.00081012]
["bitfinex","BTCUSD",1734055807714,1.50721192,99451.0,99450.0,0.00081012]
["bitfinex","BTCUSD",1734055808504,1.20737805,99451.0,99450.0,0.00081012]
["bitfinex","BTCUSD",1734055808782,1.22013814,99451.0,99450.0,0.00081012]
["bitfinex","BTCUSD",1734055811955,0.3,99437.0,99427.0,0.0763]
["bitfinex","BTCUSD",1734055812179,0.201144,99431.0,99427.0,0.0763]
["bitfinex","BTCUSD",1734055813244,0.20119945,99431.0,99427.0,0.0763]
["bitfinex","BTCUSD",1734055813682,0.20119945,99431.0,99430.0,0.0021718]
["bitfinex","BTCUSD",1734055814283,0.20119945,99431.0,99430.0,0.0001718]
["bitfinex","BTCUSD",1734055814482,0.2915461,99431.0,99430.0,0.0041718]
["bitfinex","BTCUSD",1734055814685,0.2915461,99431.0,99430.0,0.0001718]
["bitfinex","BTCUSD",1734055815305,0.21019945,99431.0,99430.0,0.0001718]
["bitfinex","BTCUSD",1734055815735,0.22259301,99431.0,99430.0,0.0011718]
["bitfinex","BTCUSD",1734055815902,0.2422348,99431.0,99430.0,0.0011718]
["bitfinex","BTCUSD",1734055816127,0.2422348,99431.0,99430.0,0.0001718]
["bitfinex","BTCUSD",1734055816583,0.2512348,99431.0,99430.0,0.0011718]
["bitfinex","BTCUSD",1734055816705,0.35028883,99431.0,99430.0,0.0011718]
["bitfinex","BTCUSD",1734055821672,0.50028883,99431.0,99430.0,0.0011718]
["bitfinex","BTCUSD",1734055823508,0.62234286,99431.0,99430.0,0.0011718]
["bitfinex","BTCUSD",1734055823727,0.674164,99421.0,99420.0,0.0001718]
["bitfinex","BTCUSD",1734055823933,0.77321803,99421.0,99420.0,0.0001718]
["bitfinex","BTCUSD",1734055824985,0.77421803,99421.0,99420.0,0.0011718]
["bitfinex","BTCUSD",1734055825177,0.4,99401.0,99393.0,0.08]
["bitfinex","BTCUSD",1734055825333,0.651225,99391.0,99387.0,0.1269]
["bitfinex","BTCUSD",1734055825519,0.77327903,99391.0,99387.0,0.1269]
["bitfinex","BTCUSD",1734055825759,0.77327903,99391.0,99387.0,0.08]
["bitfinex","BTCUSD",1734055825976,0.79553621,99391.0,99387.0,0.08]
["bitfinex","BTCUSD",1734055826177,0.89459024,99391.0,99387.0,0.08]
["bitfinex","BTCUSD",1734055826799,0.89464565,99391.0,99387.0,0.08]
["bitfinex","BTCUSD",1734055827010,0.89464565,99391.0,99376.0,0.0455]
["bitfinex","BTCUSD",1734055827011,0.351231,99388.0,99376.0,0.0455]
["bitfinex","BTCUSD",1734055827216,0.15,99388.0,99376.0,0.0455]
["bitfinex","BTCUSD",1734055828174,0.201237,99385.0,99376.0,0.0455]
["bitfinex","BTCUSD",1734055828529,0.201248,99380.0,99376.0,0.0465]
["bitfinex","BTCUSD",1734055828921,0.201248,99380.0,99376.0,0.0455]
["bitfinex","BTCUSD",1734055829338,0.201248,99380.0,99376.0,0.0465]
["bitfinex","BTCUSD",1734055829967,0.201248,99380.0,99377.0,0.0797]
["bitfinex","BTCUSD",1734055830788,0.02058696,99378.0,99377.0,0.0797]
["bitfinex","BTCUSD",1734055830988,0.15,99387.0,99377.0,0.0797]
["bitfinex","BTCUSD",1734055831193,0.01265866,99380.0,99377.0,0.0797]
["bitfinex","BTCUSD",1734055831419,0.001,99380.0,99377.0,0.0797]
["bitfinex","BTCUSD",1734055831594,0.42220109,99386.0,99377.0,0.0797]
["bitfinex","BTCUSD",1734055831939,0.201244,99382.0,99377.0,0.0797]
["bitfinex","BTCUSD",1734055832780,0.001,99378.0,99377.0,0.0807]
["bitfinex","BTCUSD",1734055833248,0.402489,99382.0,99377.0,0.0807]
["bitfinex","BTCUSD",1734055833452,0.3,99378.0,99377.0,0.0807]
["bitfinex","BTCUSD",1734055833686,0.3,99378.0,99377.0,0.001]
["bitfinex","BTCUSD",1734055834033,0.301,99378.0,99370.0,0.0768718]
["bitfinex","BTCUSD",1734055834240,0.201265,99371.0,99370.0,0.0768718]
["bitfinex","BTCUSD",1734055834573,0.2716168,99371.0,99370.0,0.0768718]
["bitfinex","BTCUSD",1734055835393,0.2716168,99371.0,99370.0,0.0778718]
["bitfinex","BTCUSD",1734055835595,0.0703518,99371.0,99370.0,0.0778718]
["bitfinex","BTCUSD",1734055835807,0.0703518,99371.0,99370.0,0.0768718]
["bitfinex","BTCUSD",1734055836016,0.06976333,99371.0,99370.0,0.0768718]
["bitfinex","BTCUSD",1734055836238,0.06976333,99371.0,99370.0,0.0778718]
["bitfinex","BTCUSD",1734055836445,0.11663228,99380.0,99370.0,0.0778718]
["bitfinex","BTCUSD",1734055836446,0.15,99382.0,99370.0,0.0778718]
["bitfinex","BTCUSD",1734055836648,0.01216031,99378.0,99370.0,0.0778718]
["bitfinex","BTCUSD",1734055836854,0.001,99371.0,99370.0,0.0778718]
["bitfinex","BTCUSD",1734055837472,0.05646483,99377.0,99370.0,0.0768718]
["bitfinex","BTCUSD",1734055837672,0.201249,99379.0,99370.0,0.0778718]
["bitfinex","BTCUSD",1734055838097,0.201249,99379.0,99370.0,0.0768718]
["bitfinex","BTCUSD",1734055838410,0.009,99378.0,99370.0,0.0778718]
["bitfinex","BTCUSD",1734055838622,0.201253,99377.0,99370.0,0.0778718]
["bitfinex","BTCUSD",1734055838843,0.201253,99377.0,99370.0,0.0768718]
["bitfinex","BTCUSD",1734055838844,0.201257,99375.0,99370.0,0.0768718]
["bitfinex","BTCUSD",1734055839056,0.402515,99375.0,99370.0,0.0768718]
["bitfinex","BTCUSD",1734055839264,0.34651492,99376.0,99370.0,0.0001718]
["bitfinex","BTCUSD",1734055839265,0.023,99372.0,99370.0,0.0001718]
["bitfinex","BTCUSD",1734055839466,0.41132752,99371.0,99370.0,0.0011718]
["bitfinex","BTCUSD",1734055839670,0.5835847,99371.0,99370.0,0.0011718]
["bitfinex","BTCUSD",1734055839909,0.5835847,99371.0,99349.0,0.0804]
["bitfinex","BTCUSD",1734055839910,0.651286,99361.0,99349.0,0.0804]
["bitfinex","BTCUSD",1734055840143,0.81400875,99361.0,99343.0,0.0805]
["bitfinex","BTCUSD",1734055840297,0.374304,99352.0,99343.0,0.0001]
["bitfinex","BTCUSD",1734055840502,0.49561112,99352.0,99343.0,0.0001]
["bitfinex","BTCUSD",1734055840705,0.57530223,99352.0,99343.0,0.0001]
["bitfinex","BTCUSD",1734055840911,0.023,99347.0,99343.0,0.0001]
["bitfinex","BTCUSD",1734055841372,0.02790339,99346.0,99343.0,0.00065622]
["bitfinex","BTCUSD",1734055841778,0.04786805,99346.0,99343.0,0.00065622]
["bitfinex","BTCUSD",1734055842400,0.3,99349.0,99343.0,0.00065622]
["bitfinex","BTCUSD",1734055842645,0.01989825,99348.0,99343.0,0.00065622]
["bitfinex","BTCUSD",1734055843066,0.01985075,99348.0,99343.0,0.00065622]
["bitfinex","BTCUSD",1734055843268,0.001,99346.0,99343.0,0.00065622]
["bitfinex","BTCUSD",1734055843471,0.01985075,99348.0,99343.0,0.00065622]
["bitfinex","BTCUSD",1734055843878,0.02885075,99348.0,99343.0,0.00065622]
["bitfinex","BTCUSD",1734055844033,0.01985075,99348.0,99343.0,0.00165622]
["bitfinex","BTCUSD",1734055844471,0.201318,99345.0,99343.0,0.00165622]
["bitfinex","BTCUSD",1734055844634,0.201318,99345.0,99343.0,0.00065622]
["bitfinex","BTCUSD",1734055845165,0.201318,99345.0,99343.0,0.00165622]
["bitfinex","BTCUSD",1734055845358,0.22922139,99345.0,99343.0,0.00165622]
["bitfinex","BTCUSD",1734055845559,0.02790339,99344.0,99343.0,0.00065622]
["bitfinex","BTCUSD",1734055845762,0.12695742,99344.0,99343.0,0.00165622]
["bitfinex","BTCUSD",1734055847287,0.12795742,99344.0,99343.0,0.00165622]
["bitfinex","BTCUSD",1734055847494,0.12795742,99344.0,99343.0,0.00065622]
["bitfinex","BTCUSD",1734055847827,0.12795742,99344.0,99343.0,0.00165622]
["bitfinex","BTCUSD",1734055848381,0.02890339,99344.0,99343.0,0.00165622]
["bitfinex","BTCUSD",1734055852070,0.001,99344.0,99343.0,0.00165622]
["bitfinex","BTCUSD",1734055852269,0.27828353,99344.0,99343.0,0.00165622]
["bitfinex","BTCUSD",1734055852499,0.30618692,99344.0,99343.0,0.00165622]
["bitfinex","BTCUSD",1734055853594,0.30518692,99344.0,99343.0,0.00165622]
["bitfinex","BTCUSD",1734055853793,0.31418692,99344.0,99343.0,0.00165622]
["bitfinex","BTCUSD",1734055854116,0.31418692,99344.0,99343.0,0.00065622]
["bitfinex","BTCUSD",1734055854330,0.31418692,99344.0,99343.0,0.00165622]
["bitfinex","BTCUSD",1734055854525,0.32318692,99344.0,99343.0,0.00165622]
["bitfinex","BTCUSD",1734055855106,0.32351752,99344.0,99343.0,0.00165622]
["bitfinex","BTCUSD",1734055856907,0.29528353,99344.0,99343.0,0.00165622]
["bitfinex","BTCUSD",1734055857061,0.39433756,99344.0,99343.0,0.00165622]
["bitfinex","BTCUSD",1734055857221,0.42257155,99344.0,99343.0,0.00165622]
["bitfinex","BTCUSD",1734055858513,0.501344,99332.0,99326.0,0.0815]
["bitfinex","BTCUSD",1734055858716,0.52957799,99332.0,99331.0,0.00056656]
["bitfinex","BTCUSD",1734055859948,0.53057799,99332.0,99331.0,0.00056656]
["bitfinex","BTCUSD",1734055860490,0.89779892,99332.0,99331.0,0.00056656]
["bitfinex","BTCUSD",1734055860914,0.86956493,99332.0,99331.0,0.00056656]
["bitfinex","BTCUSD",1734055861125,0.86956493,99332.0,99331.0,0.00156656]
["bitfinex","BTCUSD",1734055861336,0.90064326,99332.0,99331.0,0.00156656]
["bitfinex","BTCUSD",1734055861525,0.91285743,99332.0,99331.0,0.00056656]
["bitfinex","BTCUSD",1734055861765,0.91185743,99332.0,99331.0,0.00056656]
["bitfinex","BTCUSD",1734055861974,0.91185743,99332.0,99331.0,0.00156656]
["bitfinex","BTCUSD",1734055861975,0.4036365,99332.0,99331.0,0.00156656]
["bitfinex","BTCUSD",1734055862187,0.39279127,99332.0,99331.0,0.12926656]
["bitfinex","BTCUSD",1734055863234,0.02121483,99332.0,99331.0,0.12926656]
["bitfinex","BTCUSD",1734055863441,0.03021483,99332.0,99331.0,0.12926656]
["bitfinex","BTCUSD",1734055864480,0.12234802,99332.0,99331.0,0.12926656]
["bitfinex","BTCUSD",1734055864698,0.12234802,99332.0,99331.0,0.04786656]
["bitfinex","BTCUSD",1734055865107,0.12234802,99332.0,99331.0,0.00156656]
["bitfinex","BTCUSD",1734055865521,0.03021483,99332.0,99331.0,0.00156656]
["bitfinex","BTCUSD",1734055867066,0.05321483,99332.0,99331.0,0.00156656]
["bitfinex","BTCUSD",1734055867949,0.05271483,99332.0,99331.0,0.00156656]
["bitfinex","BTCUSD",1734055869800,0.08382344,99332.0,99331.0,0.00156656]
["bitfinex","BTCUSD",1734055873092,0.28287747,99332.0,99331.0,0.00156656]
["bitfinex","BTCUSD",1734055873295,0.28287747,99332.0,99320.0,0.000172]
["bitfinex","BTCUSD",1734055873296,0.524347,99331.0,99320.0,0.000172]
["bitfinex","BTCUSD",1734055873515,0.65450964,99331.0,99330.0,0.00033823]
["bitfinex","BTCUSD",1734055873919,0.7437431,99331.0,99330.0,0.00033823]
["bitfinex","BTCUSD",1734055874120,0.65450964,99331.0,99330.0,0.00033823]
["bitfinex","BTCUSD",1734055874337,0.75356367,99331.0,99330.0,0.00033823]
["bitfinex","BTCUSD",1734055874546,0.90541387,99331.0,99330.0,0.00033823]
["bitfinex","BTCUSD",1734055874766,0.90574191,99331.0,99330.0,0.00033823]
["bitfinex","BTCUSD",1734055874960,0.77156367,99331.0,99330.0,0.00033823]
["bitfinex","BTCUSD",1734055875574,1.10179211,99331.0,99330.0,0.00033823]
["bitfinex","BTCUSD",1734055876734,1.10183789,99331.0,99330.0,0.00033823]
["bitfinex","BTCUSD",1734055877561,1.28030482,99331.0,99330.0,0.00033823]
["bitfinex","BTCUSD",1734055878630,1.10183789,99331.0,99330.0,0.00033823]
["bitfinex","BTCUSD",1734055879009,1.16220031,99331.0,99330.0,0.00033823]
["bitfinex","BTCUSD",1734055880417,1.16220031,99331.0,99313.0,0.0796]
["bitfinex","BTCUSD",1734055880418,0.4,99321.0,99313.0,0.0796]
["bitfinex","BTCUSD",1734055880617,0.173,99313.0,99311.0,0.00173086]
["bitfinex","BTCUSD",1734055880963,0.173,99313.0,99300.0,0.1256]
["bitfinex","BTCUSD",1734055880964,0.501407,99301.0,99300.0,0.1256]
["bitfinex","BTCUSD",1734055881184,0.524407,99301.0,99300.0,0.12570631]
["bitfinex","BTCUSD",1734055881388,0.68663651,99301.0,99300.0,0.12570631]
["bitfinex","BTCUSD",1734055881562,0.201426,99292.0,99277.0,0.00100712]
["bitfinex","BTCUSD",1734055881786,0.201426,99292.0,99291.0,0.00053406]
["bitfinex","BTCUSD",1734055881787,0.2215686,99292.0,99291.0,0.00053406]
["bitfinex","BTCUSD",1734055881984,0.201426,99292.0,99291.0,0.00053406]
["bitfinex","BTCUSD",1734055883008,0.224426,99292.0,99291.0,0.00053406]
["bitfinex","BTCUSD",1734055883218,0.374426,99292.0,99291.0,0.00053406]
["bitfinex","BTCUSD",1734055883425,0.56343451,99292.0,99291.0,0.00053406]
["bitfinex","BTCUSD",1734055884051,0.56443451,99292.0,99291.0,0.00053406]
["bitfinex","BTCUSD",1734055884259,0.56343451,99292.0,99291.0,0.00053406]
["bitfinex","BTCUSD",1734055884677,0.56443451,99292.0,99291.0,0.00053406]
["bitfinex","BTCUSD",1734055884876,0.56343451,99292.0,99291.0,0.00053406]
["bitfinex","BTCUSD",1734055885640,0.56443451,99292.0,99291.0,0.00053406]
["bitfinex","BTCUSD",1734055889069,0.89459252,99292.0,99291.0,0.00053406]
["bitfinex","BTCUSD",1734055889426,1.07356435,99292.0,99291.0,0.00053406]
["bitfinex","BTCUSD",1734055889628,0.89451989,99292.0,99291.0,0.00053406]
["bitfinex","BTCUSD",1734055890049,0.90251989,99292.0,99291.0,0.00053406]
["bitfinex","BTCUSD",1734055890252,0.58143451,99292.0,99291.0,0.00053406]
["bitfinex","BTCUSD",1734055890463,0.37045775,99292.0,99291.0,0.00053406]
["bitfinex","BTCUSD",1734055890701,0.041,99292.0,99291.0,0.00053406]
["bitfinex","BTCUSD",1734055890909,0.05,99292.0,99291.0,0.00053406]
["bitfinex","BTCUSD",1734055891274,0.224424,99293.0,99291.0,0.00053406]
["bitfinex","BTCUSD",1734055891473,0.2505844,99292.0,99291.0,0.00053406]
["bitfinex","BTCUSD",1734055892105,0.27035474,99292.0,99291.0,0.00053406]
["bitfinex","BTCUSD",1734055892314,0.26935474,99292.0,99291.0,0.00053406]
["bitfinex","BTCUSD",1734055892527,0.45781249,99292.0,99291.0,0.00053406]
["bitfinex","BTCUSD",1734055892744,0.36840877,99292.0,99291.0,0.00053406]
["bitfinex","BTCUSD",1734055892951,0.35940877,99292.0,99291.0,0.00053406]
["bitfinex","BTCUSD",1734055893377,0.36840877,99292.0,99291.0,0.00053406]
["bitfinex","BTCUSD",1734055893581,0.37740877,99292.0,99291.0,0.00053406]
["bitfinex","BTCUSD",1734055893821,0.51149373,99292.0,99291.0,0.00053406]
["bitfinex","BTCUSD",1734055894027,0.35940877,99292.0,99291.0,0.00053406]
["bitfinex","BTCUSD",1734055894266,0.30982437,99292.0,99291.0,0.00053406]
["bitfinex","BTCUSD",1734055894639,0.30082437,99292.0,99291.0,0.00053406]
["bitfinex","BTCUSD",1734055894839,0.30982437,99292.0,99291.0,0.00053406]
["bitfinex","BTCUSD",1734055895878,0.29182437,99292.0,99291.0,0.00053406]
["bitfinex","BTCUSD",1734055896082,0.30082437,99292.0,99291.0,0.00053406]
["bitfinex","BTCUSD",1734055896228,0.36703461,99292.0,99291.0,0.00053406]
["bitfinex","BTCUSD",1734055896436,0.3,99282.0,99276.0,0.0485]
["bitfinex","BTCUSD",1734055896639,0.3,99282.0,99276.0,0.04866626]
["bitfinex","BTCUSD",1734055897645,0.301,99282.0,99276.0,0.04866626]
["bitfinex","BTCUSD",1734055897896,0.3,99282.0,99276.0,0.04866626]
["bitfinex","BTCUSD",1734055898318,0.301,99282.0,99276.0,0.04866626]
["bitfinex","BTCUSD",1734055898522,0.3,99282.0,99276.0,0.04866626]
["bitfinex","BTCUSD",1734055898733,0.3,99282.0,99277.0,0.201456]
["bitfinex","BTCUSD",1734055898946,0.301,99282.0,99277.0,0.201456]
["bitfinex","BTCUSD",1734055900026,0.3,99282.0,99277.0,0.201456]
["bitfinex","BTCUSD",1734055900453,0.3,99282.0,99278.0,0.0751]
["bitfinex","BTCUSD",1734055900454,0.301,99282.0,99278.0,0.0751]
["bitfinex","BTCUSD",1734055900666,0.001,99282.0,99281.0,0.0486]
["bitfinex","BTCUSD",1734055900847,0.001,99282.0,99281.0,0.42520912]
["bitfinex","BTCUSD",1734055901092,0.001,99282.0,99281.0,0.42420203]
["bitfinex","BTCUSD",1734055901642,0.32055449,99310.0,99299.0,0.1264]
["bitfinex","BTCUSD",1734055902063,0.01345126,99309.0,99299.0,0.1264]
["bitfinex","BTCUSD",1734055903411,0.32055449,99310.0,99300.0,0.201409]
["bitfinex","BTCUSD",1734055905793,0.32055449,99310.0,99300.0,0.203409]
["bitfinex","BTCUSD",1734055906873,0.32055449,99310.0,99300.0,0.207409]
["bitfinex","BTCUSD",1734055907300,0.32072629,99310.0,99300.0,0.207409]
["bitfinex","BTCUSD",1734055908429,0.201391,99309.0,99300.0,0.006]
["bitfinex","BTCUSD",1734055908587,0.08247783,99308.0,99300.0,0.006]
["bitfinex","BTCUSD",1734055908792,0.32072629,99310.0,99300.0,0.207409]
["bitfinex","BTCUSD",1734055909416,0.3001718,99310.0,99300.0,0.205409]
["bitfinex","BTCUSD",1734055909631,0.3001718,99310.0,99300.0,0.206409]
["bitfinex","BTCUSD",1734055909831,0.3001718,99310.0,99300.0,0.202409]
["bitfinex","BTCUSD",1734055910008,0.009,99308.0,99300.0,0.201409]
["bitfinex","BTCUSD",1734055910382,0.02046411,99309.0,99300.0,0.202409]
["bitfinex","BTCUSD",1734055910761,0.02046411,99309.0,99300.0,0.206409]
["bitfinex","BTCUSD",1734055910959,0.02046411,99309.0,99300.0,0.202409]
["bitfinex","BTCUSD",1734055911315,0.02046411,99309.0,99300.0,0.206409]
["bitfinex","BTCUSD",1734055911539,0.02046411,99309.0,99300.0,0.202409]
["bitfinex","BTCUSD",1734055911858,0.02046411,99309.0,99300.0,0.201409]
["bitfinex","BTCUSD",1734055912189,0.02046411,99309.0,99300.0,0.202409]
["bitfinex","BTCUSD",1734055912567,0.02046411,99309.0,99300.0,0.201409]
["bitfinex","BTCUSD",1734055912973,0.02046411,99309.0,99300.0,0.206409]
["bitfinex","BTCUSD",1734055913181,0.22185711,99309.0,99300.0,0.005]
["bitfinex","BTCUSD",1734055914160,0.02046411,99309.0,99300.0,0.005]
["bitfinex","BTCUSD",1734055914928,0.02046411,99309.0,99300.0,0.206408]
["bitfinex","BTCUSD",1734055917243,0.38961912,99310.0,99300.0,0.206408]
["bitfinex","BTCUSD",1734055917244,0.0001718,99310.0,99306.0,0.1286]
["bitfinex","BTCUSD",1734055917502,0.0001718,99310.0,99308.0,0.1286]
["bitfinex","BTCUSD",1734055917730,0.0001718,99310.0,99309.0,0.12960684]
["bitfinex","BTCUSD",1734055918467,0.0001718,99310.0,99309.0,0.33099784]
["bitfinex","BTCUSD",1734055918811,0.0001718,99310.0,99309.0,0.329991]
["bitfinex","BTCUSD",1734055919317,0.0001718,99310.0,99309.0,0.330991]
["bitfinex","BTCUSD",1734055920104,0.0001718,99310.0,99309.0,0.334991]
["bitfinex","BTCUSD",1734055920879,0.0001718,99310.0,99309.0,0.43404503]
["bitfinex","BTCUSD",1734055923627,0.0198743,99334.0,99329.0,0.332851]
["bitfinex","BTCUSD",1734055923845,0.0001722,99340.0,99331.0,0.0817]
["bitfinex","BTCUSD",1734055924021,0.0001722,99340.0,99339.0,0.20133]
["bitfinex","BTCUSD",1734055924285,0.00033855,99340.0,99339.0,0.3013905]
["bitfinex","BTCUSD",1734055924465,0.00033855,99340.0,99339.0,0.30038403]
["bitfinex","BTCUSD",1734055924688,0.00033855,99340.0,99339.0,0.42838403]
["bitfinex","BTCUSD",1734055925234,0.00033855,99340.0,99339.0,0.44025955]
["bitfinex","BTCUSD",1734055925445,0.0001722,99350.0,99349.0,0.47931]
["bitfinex","BTCUSD",1734055925637,0.0001722,99350.0,99349.0,0.72836403]
["bitfinex","BTCUSD",1734055926079,0.00072812,99350.0,99349.0,0.72836403]
["bitfinex","BTCUSD",1734055927045,0.16230029,99390.0,99383.0,0.201241]
["bitfinex","BTCUSD",1734055927046,0.01230029,99390.0,99383.0,0.201241]
["bitfinex","BTCUSD",1734055927268,0.01242339,99390.0,99383.0,0.201241]
["bitfinex","BTCUSD",1734055927466,0.01242339,99390.0,99380.0,0.0478]
["bitfinex","BTCUSD",1734055927668,0.01242339,99390.0,99381.0,0.201245]
["bitfinex","BTCUSD",1734055927985,0.01242339,99390.0,99381.0,0.40249]
["bitfinex","BTCUSD",1734055928188,0.01242339,99390.0,99381.0,0.201245]
["bitfinex","BTCUSD",1734055928189,0.0002951,99390.0,99381.0,0.201245]
["bitfinex","BTCUSD",1734055928390,0.0002951,99390.0,99386.0,0.201234]
["bitfinex","BTCUSD",1734055928600,0.0002951,99390.0,99386.0,0.402469]
["bitfinex","BTCUSD",1734055928825,0.0002951,99390.0,99388.0,0.201231]
["bitfinex","BTCUSD",1734055929027,0.0002951,99390.0,99387.0,0.0010061]
["bitfinex","BTCUSD",1734055929430,0.0002951,99390.0,99384.0,0.201239]
["bitfinex","BTCUSD",1734055929634,0.0002951,99390.0,99386.0,0.003]
["bitfinex","BTCUSD",1734055929820,0.0002951,99390.0,99387.0,0.00100606]
["bitfinex","BTCUSD",1734055930205,0.0002951,99390.0,99387.0,0.00400606]
["bitfinex","BTCUSD",1734055930643,0.0002951,99390.0,99388.0,0.201231]
["bitfinex","BTCUSD",1734055931064,0.0002951,99390.0,99387.0,0.00400606]
["bitfinex","BTCUSD",1734055931272,0.173,99388.0,99387.0,0.003]
["bitfinex","BTCUSD",1734055931605,0.3,99382.0,99360.0,0.201286]
["bitfinex","BTCUSD",1734055931745,0.201256,99376.0,99360.0,0.201286]
["bitfinex","BTCUSD",1734055932805,0.201265,99372.0,99356.0,0.248495]
["bitfinex","BTCUSD",1734055933008,0.201265,99372.0,99358.0,0.201292]
["bitfinex","BTCUSD",1734055933522,0.201265,99372.0,99360.0,0.003]
["bitfinex","BTCUSD",1734055934284,0.20126,99374.0,99361.0,0.201286]
["bitfinex","BTCUSD",1734055934483,0.201249,99379.0,99361.0,0.4035783]
["bitfinex","BTCUSD",1734055934666,0.21302667,99379.0,99361.0,0.4035783]
["bitfinex","BTCUSD",1734055935399,0.20126,99374.0,99361.0,0.2022923]
["bitfinex","BTCUSD",1734055935595,0.21302667,99379.0,99361.0,0.204286]
["bitfinex","BTCUSD",1734055935926,0.21302667,99379.0,99361.0,0.201286]
["bitfinex","BTCUSD",1734055936136,0.07346407,99378.0,99361.0,0.202286]
["bitfinex","BTCUSD",1734055936420,0.201253,99377.0,99361.0,0.201286]
["bitfinex","BTCUSD",1734055936622,0.201253,99377.0,99361.0,0.202286]
["bitfinex","BTCUSD",1734055937343,0.201263,99373.0,99361.0,0.202286]
["bitfinex","BTCUSD",1734055938075,0.201255,99376.0,99361.0,0.202286]
["bitfinex","BTCUSD",1734055938338,0.201255,99376.0,99361.0,0.201286]
["bitfinex","BTCUSD",1734055938739,0.21651483,99376.0,99361.0,0.204286]
["bitfinex","BTCUSD",1734055938947,0.41777083,99376.0,99361.0,0.202286]
["bitfinex","BTCUSD",1734055939079,0.21651483,99376.0,99361.0,0.202286]
["bitfinex","BTCUSD",1734055939293,0.21651483,99376.0,99361.0,0.205286]
["bitfinex","BTCUSD",1734055939482,0.21651483,99376.0,99361.0,0.204286]
["bitfinex","BTCUSD",1734055939904,0.101255,99376.0,99361.0,0.204286]
["bitfinex","BTCUSD",1734055940111,0.01177767,99379.0,99361.0,0.204286]
["bitfinex","BTCUSD",1734055940336,0.201284,99362.0,99361.0,0.003]
["bitfinex","BTCUSD",1734055940534,0.351284,99362.0,99361.0,0.003]
["bitfinex","BTCUSD",1734055940740,0.351284,99362.0,99342.0,0.0492]
["bitfinex","BTCUSD",1734055940741,0.15,99358.0,99342.0,0.0492]
["bitfinex","BTCUSD",1734055941160,0.201305,99352.0,99342.0,0.0492]
["bitfinex","BTCUSD",1734055942590,0.3,99359.0,99343.0,0.201322]
["bitfinex","BTCUSD",1734055942793,0.501291,99359.0,99343.0,0.402644]
["bitfinex","BTCUSD",1734055942998,0.501291,99359.0,99343.0,0.201322]
["bitfinex","BTCUSD",1734055943556,0.501291,99359.0,99342.0,0.05375592]
["bitfinex","BTCUSD",1734055943557,0.01131366,99365.0,99344.0,0.10006055]
["bitfinex","BTCUSD",1734055943760,0.3,99375.0,99344.0,0.10006055]
["bitfinex","BTCUSD",1734055943761,0.11663228,99370.0,99345.0,0.00100639]
["bitfinex","BTCUSD",1734055943962,0.11663228,99370.0,99346.0,0.09905403]
["bitfinex","BTCUSD",1734055944163,0.201294,99358.0,99346.0,0.09905403]
["bitfinex","BTCUSD",1734055944683,0.201294,99358.0,99347.0,0.201314]
["bitfinex","BTCUSD",1734055944823,0.018,99359.0,99347.0,0.201314]
["bitfinex","BTCUSD",1734055945020,0.201285,99362.0,99347.0,0.201314]
["bitfinex","BTCUSD",1734055945268,0.11663228,99360.0,99346.0,0.001]
["bitfinex","BTCUSD",1734055945474,0.201302,99353.0,99346.0,0.004]
["bitfinex","BTCUSD",1734055945816,0.3,99365.0,99347.0,0.201313]
["bitfinex","BTCUSD",1734055945926,0.201282,99363.0,99347.0,0.204313]
["bitfinex","BTCUSD",1734055946137,0.009,99359.0,99347.0,0.201313]
["bitfinex","BTCUSD",1734055946338,0.210291,99359.0,99347.0,0.201313]
["bitfinex","BTCUSD",1734055946756,0.210291,99359.0,99344.0,0.20132]
["bitfinex","BTCUSD",1734055946962,0.2013,99355.0,99342.0,0.04975592]
["bitfinex","BTCUSD",1734055947168,0.2013,99355.0,99343.0,0.201322]
["bitfinex","BTCUSD",1734055947436,0.2013,99355.0,99344.0,0.0010065]
["bitfinex","BTCUSD",1734055947615,0.25350519,99359.0,99346.0,0.003]
["bitfinex","BTCUSD",1734055947816,0.201303,99353.0,99346.0,0.001]
["bitfinex","BTCUSD",1734055948223,0.201303,99353.0,99342.0,0.05175592]
["bitfinex","BTCUSD",1734055948599,0.201303,99353.0,99343.0,0.001]
["bitfinex","BTCUSD",1734055948804,0.201292,99358.0,99346.0,0.002]
["bitfinex","BTCUSD",1734055949275,0.201292,99358.0,99343.0,0.001]
["bitfinex","BTCUSD",1734055949457,0.20131,99349.0,99343.0,0.001]
["bitfinex","BTCUSD",1734055949652,0.201301,99354.0,99342.0,0.05175592]
["bitfinex","BTCUSD",1734055950237,0.201302,99353.0,99342.0,0.05175592]
["bitfinex","BTCUSD",1734055950648,0.201301,99354.0,99342.0,0.05175592]
["bitfinex","BTCUSD",1734055950849,0.201301,99354.0,99342.0,0.04975592]
["bitfinex","BTCUSD",1734055951133,0.201301,99354.0,99342.0,0.05075592]
["bitfinex","BTCUSD",1734055951594,0.201293,99358.0,99343.0,0.201322]
["bitfinex","BTCUSD",1734055951793,0.402586,99358.0,99343.0,0.201322]
["bitfinex","BTCUSD",1734055952025,0.201293,99358.0,99346.0,0.002]
["bitfinex","BTCUSD",1734055952231,0.201294,99357.0,99346.0,0.002]
["bitfinex","BTCUSD",1734055952349,0.402588,99357.0,99342.0,0.05075592]
["bitfinex","BTCUSD",1734055952587,0.201294,99357.0,99343.0,0.201322]
["bitfinex","BTCUSD",1734055952786,0.201294,99357.0,99343.0,0.202322]
["bitfinex","BTCUSD",1734055953793,0.20128,99364.0,99343.0,0.202322]
["bitfinex","BTCUSD",1734055953991,0.20128,99364.0,99343.0,0.201322]
["bitfinex","BTCUSD",1734055954471,0.07811998,99363.0,99343.0,0.201322]
["bitfinex","BTCUSD",1734055954685,0.07811998,99363.0,99342.0,0.05175592]
["bitfinex","BTCUSD",1734055954686,0.27940198,99363.0,99342.0,0.04975592]
["bitfinex","BTCUSD",1734055954828,0.201303,99353.0,99342.0,0.04975592]
["bitfinex","BTCUSD",1734055955043,0.101303,99353.0,99346.0,0.002]
["bitfinex","BTCUSD",1734055955244,0.201295,99357.0,99342.0,0.25207892]
["bitfinex","BTCUSD",1734055955653,0.201295,99357.0,99343.0,0.001]
["bitfinex","BTCUSD",1734055955900,0.05973293,99356.0,99342.0,0.25207892]
["bitfinex","BTCUSD",1734055956023,0.07636521,99360.0,99342.0,0.05075592]
["bitfinex","BTCUSD",1734055956229,0.201296,99356.0,99346.0,0.002]
["bitfinex","BTCUSD",1734055956610,0.201296,99356.0,99342.0,0.25207892]
["bitfinex","BTCUSD",1734055956727,0.20129,99359.0,99346.0,0.201315]
["bitfinex","BTCUSD",1734055957136,0.10129,99359.0,99342.0,0.25107892]
["bitfinex","BTCUSD",1734055957351,0.20127,99369.0,99342.0,0.25107892]
["bitfinex","BTCUSD",1734055957558,0.20129,99359.0,99344.0,0.20132]
["bitfinex","BTCUSD",1734055957771,0.15,99364.0,99344.0,0.20132]
["bitfinex","BTCUSD",1734055957980,0.15,99364.0,99344.0,0.2023265]
["bitfinex","BTCUSD",1734055958190,0.201284,99362.0,99348.0,0.201311]
["bitfinex","BTCUSD",1734055958395,0.201284,99362.0,99342.0,0.05075592]
["bitfinex","BTCUSD",1734055958396,0.09905403,99368.0,99357.0,0.201293]
["bitfinex","BTCUSD",1734055958613,0.09905403,99368.0,99350.0,0.283107]
["bitfinex","BTCUSD",1734055958614,0.32085088,99365.0,99350.0,0.283107]
["bitfinex","BTCUSD",1734055958820,0.32085088,99365.0,99351.0,0.4310227]
["bitfinex","BTCUSD",1734055959462,0.31185088,99365.0,99351.0,0.4310227]
["bitfinex","BTCUSD",1734055959664,0.009,99364.0,99352.0,0.201304]
["bitfinex","BTCUSD",1734055960076,0.009,99364.0,99344.0,0.002]
["bitfinex","BTCUSD",1734055960077,0.3,99345.0,99344.0,0.002]
["bitfinex","BTCUSD",1734055960295,0.3,99345.0,99320.0,0.0481]
["bitfinex","BTCUSD",1734055960296,0.201326,99341.0,99320.0,0.0481]
["bitfinex","BTCUSD",1734055960507,0.3,99333.0,99320.0,0.0481]
["bitfinex","BTCUSD",1734055960730,0.11663228,99330.0,99310.0,0.046]
["bitfinex","BTCUSD",1734055960940,0.201364,99323.0,99310.0,0.046]
["bitfinex","BTCUSD",1734055961145,0.201365,99322.0,99310.0,0.046]
["bitfinex","BTCUSD",1734055961351,0.201382,99314.0,99298.0,0.201412]
["bitfinex","BTCUSD",1734055961588,0.201382,99314.0,99300.0,0.201409]
["bitfinex","BTCUSD",1734055962014,0.201382,99314.0,99310.0,0.002]
["bitfinex","BTCUSD",1734055962225,0.201371,99319.0,99310.0,0.003]
["bitfinex","BTCUSD",1734055962432,0.201371,99319.0,99310.0,0.001]
["bitfinex","BTCUSD",1734055962679,0.009,99314.0,99310.0,0.001]
["bitfinex","BTCUSD",1734055963120,0.201371,99319.0,99310.0,0.001]
["bitfinex","BTCUSD",1734055963535,0.11663228,99320.0,99299.0,0.0487]
["bitfinex","BTCUSD",1734055963742,0.11663228,99320.0,99300.0,0.201409]
["bitfinex","BTCUSD",1734055963743,0.009,99314.0,99300.0,0.201409]
["bitfinex","BTCUSD",1734055963950,0.009,99314.0,99304.0,0.2014]
["bitfinex","BTCUSD",1734055964159,0.201369,99320.0,99304.0,0.2014]
["bitfinex","BTCUSD",1734055964567,0.018,99319.0,99310.0,8.59e-05]
["bitfinex","BTCUSD",1734055964776,0.009,99319.0,99310.0,8.59e-05]
["bitfinex","BTCUSD",1734055964994,0.31182608,99323.0,99310.0,8.59e-05]
["bitfinex","BTCUSD",1734055965222,0.201365,99322.0,99310.0,8.59e-05]
["bitfinex","BTCUSD",1734055965420,0.009,99320.0,99310.0,8.59e-05]
["bitfinex","BTCUSD",1734055965870,0.009,99319.0,99310.0,8.59e-05]
["bitfinex","BTCUSD",1734055966071,0.009,99320.0,99310.0,8.59e-05]
["bitfinex","BTCUSD",1734055966497,0.009,99320.0,99311.0,0.402774]
["bitfinex","BTCUSD",1734055966716,0.009,99322.0,99311.0,0.402774]
["bitfinex","BTCUSD",1734055966964,0.009,99322.0,99312.0,0.04028599]
["bitfinex","BTCUSD",1734055967111,0.009,99322.0,99313.0,0.201383]
["bitfinex","BTCUSD",1734055967921,0.018,99322.0,99317.0,0.201373]
["bitfinex","BTCUSD",1734055968418,0.009,99322.0,99317.0,0.201373]
["bitfinex","BTCUSD",1734055968616,0.01162621,99334.0,99324.0,0.20136]
["bitfinex","BTCUSD",1734055968844,0.15,99337.0,99324.0,0.20136]
["bitfinex","BTCUSD",1734055969051,0.17016426,99337.0,99324.0,0.20136]
["bitfinex","BTCUSD",1734055969468,0.17016426,99337.0,99324.0,0.40272]
["bitfinex","BTCUSD",1734055969469,0.02016426,99337.0,99324.0,0.40272]
["bitfinex","BTCUSD",1734055970216,0.02016426,99337.0,99324.0,0.20136]
["bitfinex","BTCUSD",1734055970420,0.23519077,99336.0,99323.0,0.201362]
["bitfinex","BTCUSD",1734055970619,0.23519077,99336.0,99317.0,0.201373]
["bitfinex","BTCUSD",1734055970620,0.11663228,99333.0,99317.0,0.001]
["bitfinex","BTCUSD",1734055970854,0.201344,99332.0,99317.0,0.001]
["bitfinex","BTCUSD",1734055971050,0.11663228,99333.0,99312.0,0.201384]
["bitfinex","BTCUSD",1734055971051,0.201347,99331.0,99312.0,0.201384]
["bitfinex","BTCUSD",1734055971252,0.402694,99331.0,99312.0,0.402769]
["bitfinex","BTCUSD",1734055971459,0.201347,99331.0,99324.0,0.001]
["bitfinex","BTCUSD",1734055971871,0.201347,99331.0,99316.0,0.201376]
["bitfinex","BTCUSD",1734055971872,0.201349,99330.0,99316.0,0.201376]
["bitfinex","BTCUSD",1734055972273,0.25297627,99330.0,99316.0,0.201376]
["bitfinex","BTCUSD",1734055972448,0.201349,99330.0,99317.0,0.201375]
["bitfinex","BTCUSD",1734055972856,0.210347,99331.0,99317.0,0.201375]
["bitfinex","BTCUSD",1734055973266,0.009,99330.0,99317.0,0.201375]
["bitfinex","BTCUSD",1734055973464,0.210347,99331.0,99317.0,0.201375]
["bitfinex","BTCUSD",1734055973465,0.201347,99331.0,99317.0,0.201375]
["bitfinex","BTCUSD",1734055973665,0.009,99330.0,99317.0,0.201375]
["bitfinex","BTCUSD",1734055973837,0.018,99330.0,99317.0,0.201375]
["bitfinex","BTCUSD",1734055974244,0.009,99330.0,99317.0,0.201375]
["bitfinex","BTCUSD",1734055974450,0.018,99330.0,99317.0,0.202375]
["bitfinex","BTCUSD",1734055976709,0.018,99330.0,99322.0,0.201364]
["bitfinex","BTCUSD",1734055977547,0.018,99330.0,99319.0,0.201371]
["bitfinex","BTCUSD",1734055977548,0.009,99330.0,99319.0,0.201371]
["bitfinex","BTCUSD",1734055977752,0.201342,99333.0,99319.0,0.201371]
["bitfinex","BTCUSD",1734055977965,0.009,99330.0,99319.0,0.201371]
["bitfinex","BTCUSD",1734055978165,0.018,99330.0,99322.0,0.001]
["bitfinex","BTCUSD",1734055978571,0.009,99330.0,99319.0,0.201371]
["bitfinex","BTCUSD",1734055978984,0.17558422,99333.0,99319.0,0.201371]
["bitfinex","BTCUSD",1734055980969,0.009,99333.0,99322.0,0.201365]
["bitfinex","BTCUSD",1734055981393,0.009,99330.0,99324.0,0.001]
["bitfinex","BTCUSD",1734055981598,0.018,99330.0,99324.0,0.001]
["bitfinex","BTCUSD",1734055981800,0.009,99330.0,99324.0,0.001]
["bitfinex","BTCUSD",1734055982625,0.201338,99335.0,99322.0,0.201365]
["bitfinex","BTCUSD",1734055983049,0.009,99333.0,99322.0,0.202365]
["bitfinex","BTCUSD",1734055983258,0.09905403,99332.0,99322.0,0.002]
["bitfinex","BTCUSD",1734055983459,0.21568631,99332.0,99322.0,0.001]
["bitfinex","BTCUSD",1734055983663,0.201347,99331.0,99318.0,0.201372]
["bitfinex","BTCUSD",1734055983859,0.21748045,99331.0,99322.0,0.002]
["bitfinex","BTCUSD",1734055984497,0.21748045,99331.0,99322.0,0.001]
["bitfinex","BTCUSD",1734055984724,0.21748045,99331.0,99318.0,0.201372]
["bitfinex","BTCUSD",1734055984856,0.201339,99335.0,99322.0,0.201364]
["bitfinex","BTCUSD",1734055985058,0.009,99332.0,99322.0,0.202364]
["bitfinex","BTCUSD",1734055985871,0.018,99332.0,99322.0,0.203364]
["bitfinex","BTCUSD",1734055986431,0.009,99332.0,99322.0,0.202364]
["bitfinex","BTCUSD",1734055986712,0.009,99331.0,99322.0,0.203364]
["bitfinex","BTCUSD",1734055986921,0.009,99331.0,99322.0,0.202364]
["bitfinex","BTCUSD",1734055987274,0.009,99331.0,99322.0,0.203364]
["bitfinex","BTCUSD",1734055987476,0.009,99331.0,99322.0,0.202364]
["bitfinex","BTCUSD",1734055987803,0.009,99331.0,99326.0,0.201356]
["bitfinex","BTCUSD",1734055988055,0.29055871,99335.0,99322.0,0.201464]
["bitfinex","BTCUSD",1734055988201,0.009,99331.0,99322.0,0.0011]
["bitfinex","BTCUSD",1734055988409,0.210348,99331.0,99322.0,0.0011]
["bitfinex","BTCUSD",1734055988996,0.219348,99331.0,99322.0,0.0021]
["bitfinex","BTCUSD",1734055989496,0.201355,99327.0,99322.0,0.0011]
["bitfinex","BTCUSD",1734055989817,0.201355,99327.0,99322.0,0.0021]
["bitfinex","BTCUSD",1734055990403,0.210348,99331.0,99322.0,0.0011]
["bitfinex","BTCUSD",1734055990610,0.201348,99331.0,99322.0,0.0011]
["bitfinex","BTCUSD",1734055990954,0.201348,99331.0,99322.0,0.0051]
["bitfinex","BTCUSD",1734055991159,0.201348,99331.0,99322.0,0.0011]
["bitfinex","BTCUSD",1734055991573,0.210348,99331.0,99322.0,0.0021]
["bitfinex","BTCUSD",1734055991985,0.210348,99331.0,99322.0,0.0011]
["bitfinex","BTCUSD",1734055992191,0.210348,99331.0,99322.0,0.0021]
["bitfinex","BTCUSD",1734055992432,0.219348,99331.0,99322.0,0.0021]
["bitfinex","BTCUSD",1734055992634,0.23092187,99331.0,99322.0,0.0021]
["bitfinex","BTCUSD",1734055993469,0.02957387,99331.0,99322.0,0.0021]
["bitfinex","BTCUSD",1734055993822,0.018,99331.0,99330.0,0.201349]
["bitfinex","BTCUSD",1734055994824,0.009,99331.0,99330.0,0.201349]
["bitfinex","BTCUSD",1734055995026,0.009,99331.0,99330.0,0.202349]
["bitfinex","BTCUSD",1734055995232,0.018,99331.0,99330.0,0.203349]
["bitfinex","BTCUSD",1734055995689,0.009,99331.0,99330.0,0.202349]
["bitfinex","BTCUSD",1734055996044,0.009,99331.0,99330.0,0.203349]
["bitfinex","BTCUSD",1734055996268,0.31132347,99339.0,99330.0,0.202349]
["bitfinex","BTCUSD",1734055996749,0.0001718,99340.0,99336.0,0.201336]
["bitfinex","BTCUSD",1734055996944,0.0001718,99340.0,99337.0,0.1303]
["bitfinex","BTCUSD",1734055997161,0.0001718,99340.0,99338.0,0.20233855]
["bitfinex","BTCUSD",1734055998319,0.0001718,99340.0,99338.0,0.20633855]
["bitfinex","BTCUSD",1734055999152,0.0001718,99340.0,99338.0,0.20733855]
["bitfinex","BTCUSD",1734055999731,0.0001718,99340.0,99337.0,0.1303]
["bitfinex","BTCUSD",1734055999927,0.0001718,99340.0,99338.0,0.005]
["bitfinex","BTCUSD",1734056000127,0.0001718,99340.0,99338.0,0.001]
["bitfinex","BTCUSD",1734056000330,0.0001718,99340.0,99338.0,0.202331]
["bitfinex","BTCUSD",1734056000637,0.0001718,99340.0,99338.0,0.206331]
["bitfinex","BTCUSD",1734056000808,0.0001718,99340.0,99338.0,0.202331]
["bitfinex","BTCUSD",1734056000988,0.0001718,99340.0,99338.0,0.005]
["bitfinex","BTCUSD",1734056001431,0.0001718,99340.0,99338.0,0.001]
["bitfinex","BTCUSD",1734056002228,0.0001718,99340.0,99337.0,0.0471]
["bitfinex","BTCUSD",1734056002421,0.0001718,99340.0,99338.0,0.001]
["bitfinex","BTCUSD",1734056002824,0.0001718,99340.0,99338.0,0.005]
["bitfinex","BTCUSD",1734056003044,0.0001718,99340.0,99337.0,0.0471]
["bitfinex","BTCUSD",1734056003273,0.0001718,99340.0,99338.0,0.001]
["bitfinex","BTCUSD",1734056004069,0.01170457,99340.0,99338.0,0.005]
["bitfinex","BTCUSD",1734056004206,0.01170457,99340.0,99338.0,0.004]
["bitfinex","BTCUSD",1734056006744,0.01170457,99340.0,99338.0,0.005]
["bitfinex","BTCUSD",1734056008201,0.01170457,99340.0,99339.0,0.20133]
["bitfinex","BTCUSD",1734056008622,0.01170457,99340.0,99338.0,0.005]
["bitfinex","BTCUSD",1734056009198,0.01170457,99340.0,99338.0,0.205331]
["bitfinex","BTCUSD",1734056009397,0.01170457,99340.0,99338.0,0.004]
["bitfinex","BTCUSD",1734056009644,0.01170457,99340.0,99339.0,0.001]
["bitfinex","BTCUSD",1734056010043,0.01170457,99340.0,99339.0,0.004]
["bitfinex","BTCUSD",1734056010245,0.01170457,99340.0,99334.0,0.20134]
["bitfinex","BTCUSD",1734056010628,0.01170457,99340.0,99338.0,0.004]
["bitfinex","BTCUSD",1734056010824,0.01170457,99340.0,99338.0,0.001]
["bitfinex","BTCUSD",1734056011193,0.01170457,99340.0,99339.0,0.004]
["bitfinex","BTCUSD",1734056011328,0.01170457,99340.0,99338.0,0.001]
["bitfinex","BTCUSD",1734056011939,0.01170457,99340.0,99338.0,0.202332]
["bitfinex","BTCUSD",1734056012147,0.0001718,99340.0,99338.0,0.201332]
["bitfinex","BTCUSD",1734056013418,0.0001718,99340.0,99338.0,0.202332]
["bitfinex","BTCUSD",1734056013849,0.0001718,99340.0,99338.0,0.206332]
["bitfinex","BTCUSD",1734056014635,0.0001718,99340.0,99339.0,0.0497]
["bitfinex","BTCUSD",1734056016147,0.0001718,99340.0,99339.0,0.0507]
["bitfinex","BTCUSD",1734056016352,0.0001718,99340.0,99339.0,0.0547]
["bitfinex","BTCUSD",1734056017347,0.0001718,99340.0,99339.0,0.05570656]
["bitfinex","BTCUSD",1734056020556,0.0001718,99340.0,99339.0,0.13870656]
["bitfinex","BTCUSD",1734056020797,0.0001718,99340.0,99339.0,0.19284442]
["bitfinex","BTCUSD",1734056021108,0.0001718,99340.0,99339.0,0.13870656]
["bitfinex","BTCUSD",1734056026611,0.0001718,99340.0,99339.0,0.14170656]
["bitfinex","BTCUSD",1734056027226,0.0001718,99340.0,99339.0,0.24076059]
["bitfinex","BTCUSD",1734056027599,0.0001718,99340.0,99339.0,0.23975403]
["bitfinex","BTCUSD",1734056028009,0.0001718,99340.0,99339.0,0.38975403]
["bitfinex","BTCUSD",1734056028254,0.0001718,99340.0,99339.0,0.38875403]
["bitfinex","BTCUSD",1734056028650,0.0001718,99340.0,99339.0,0.68975403]
["bitfinex","BTCUSD",1734056029073,0.0001718,99340.0,99339.0,0.68875403]
["bitfinex","BTCUSD",1734056029281,0.0001718,99340.0,99339.0,0.68475403]
["bitfinex","BTCUSD",1734056029505,0.0001718,99340.0,99339.0,0.68575403]
["bitfinex","BTCUSD",1734056029700,0.0001718,99340.0,99339.0,0.70131408]
["bitfinex","BTCUSD",1734056029932,0.0001718,99340.0,99339.0,0.69731408]
["bitfinex","BTCUSD",1734056030371,0.0001718,99340.0,99339.0,0.70131408]
["bitfinex","BTCUSD",1734056030572,0.0001718,99340.0,99339.0,0.69731408]
["bitfinex","BTCUSD",1734056030725,0.0001718,99340.0,99339.0,0.69931408]
["bitfinex","BTCUSD",1734056031129,0.0001718,99340.0,99339.0,0.70031408]
["bitfinex","BTCUSD",1734056031679,0.0001718,99340.0,99339.0,0.69631408]
["bitfinex","BTCUSD",1734056031903,0.0001718,99340.0,99339.0,0.69731408]
["bitfinex","BTCUSD",1734056032477,0.0001718,99340.0,99339.0,0.69631408]
["bitfinex","BTCUSD",1734056032687,0.0001718,99340.0,99339.0,0.69731408]
["bitfinex","BTCUSD",1734056033084,0.0001718,99340.0,99339.0,0.70131408]
["bitfinex","BTCUSD",1734056033295,0.0001718,99340.0,99339.0,0.69731408]
["bitfinex","BTCUSD",1734056033468,0.0001718,99340.0,99339.0,0.70131408]
["bitfinex","BTCUSD",1734056033825,0.0001718,99340.0,99339.0,0.69731408]
["bitfinex","BTCUSD",1734056034039,0.0001718,99340.0,99339.0,0.69631408]
["bitfinex","BTCUSD",1734056034240,0.0001718,99340.0,99339.0,0.70131408]
["bitfinex","BTCUSD",1734056034811,0.0001718,99340.0,99339.0,0.70031408]
["bitfinex","BTCUSD",1734056035024,0.0001718,99340.0,99339.0,0.70131408]
["bitfinex","BTCUSD",1734056041196,0.0001718,99340.0,99339.0,0.55131408]
["bitfinex","BTCUSD",1734056041417,0.0001718,99340.0,99339.0,0.70131408]
["bitfinex","BTCUSD",1734056050591,8e-07,99340.0,99339.0,0.70131408]
["bitfinex","BTCUSD",1734056055174,8.9e-07,99341.0,99340.0,0.651328]
["bitfinex","BTCUSD",1734056055505,8.9e-07,99341.0,99340.0,0.83218203]
["bitfinex","BTCUSD",1734056055648,6.9e-07,99360.0,99359.0,0.62149]
["bitfinex","BTCUSD",1734056055848,6.9e-07,99360.0,99359.0,0.87054403]
["bitfinex","BTCUSD",1734056056049,2.6e-07,99360.0,99359.0,0.87054403]
["bitfinex","BTCUSD",1734056057049,2.6e-07,99360.0,99359.0,0.87454403]
["bitfinex","BTCUSD",1734056057460,2.6e-07,99360.0,99359.0,0.87154403]
["bitfinex","BTCUSD",1734056057644,2.6e-07,99360.0,99359.0,0.87554403]
["bitfinex","BTCUSD",1734056057780,2.6e-07,99360.0,99359.0,0.87454403]
["bitfinex","BTCUSD",1734056057993,2.6e-07,99360.0,99359.0,0.88576734]
["bitfinex","BTCUSD",1734056058730,2.6e-07,99360.0,99359.0,0.90580204]
["bitfinex","BTCUSD",1734056059178,2.6e-07,99360.0,99359.0,0.90680204]
["bitfinex","BTCUSD",1734056062418,2.6e-07,99360.0,99359.0,0.30534403]
["bitfinex","BTCUSD",1734056062626,2.6e-07,99360.0,99359.0,0.20629]
["bitfinex","BTCUSD",1734056062846,0.07820026,99360.0,99359.0,0.005]
["bitfinex","BTCUSD",1734056063381,0.07820026,99360.0,99357.0,0.402587]
["bitfinex","BTCUSD",1734056063659,0.07820026,99360.0,99359.0,0.001]
["bitfinex","BTCUSD",1734056063905,0.07820026,99360.0,99359.0,0.003]
["bitfinex","BTCUSD",1734056064116,0.07820026,99360.0,99357.0,0.402587]
["bitfinex","BTCUSD",1734056064458,0.07820026,99360.0,99359.0,0.001]
["bitfinex","BTCUSD",1734056064886,0.07820026,99360.0,99359.0,0.003]
["bitfinex","BTCUSD",1734056065692,0.07820026,99360.0,99359.0,0.002]
["bitfinex","BTCUSD",1734056066101,0.07820026,99360.0,99357.0,0.403587]
["bitfinex","BTCUSD",1734056066446,0.07820026,99360.0,99357.0,0.406587]
["bitfinex","BTCUSD",1734056066647,0.07820026,99360.0,99357.0,0.403587]
["bitfinex","BTCUSD",1734056066953,0.07820026,99360.0,99359.0,0.003]
["bitfinex","BTCUSD",1734056067349,0.07820026,99360.0,99359.0,0.004]
["bitfinex","BTCUSD",1734056068223,0.07820026,99360.0,99359.0,0.001]
["bitfinex","BTCUSD",1734056069543,0.07820026,99360.0,99359.0,0.003]
["bitfinex","BTCUSD",1734056069855,0.07820026,99360.0,99359.0,0.004]
["bitfinex","BTCUSD",1734056070073,0.07820026,99360.0,99359.0,0.001]
["bitfinex","BTCUSD",1734056070292,0.07820026,99360.0,99359.0,0.003]
["bitfinex","BTCUSD",1734056070494,0.07837226,99360.0,99359.0,0.004]
["bitfinex","BTCUSD",1734056070703,0.07837226,99360.0,99359.0,0.001]
["bitfinex","BTCUSD",1734056070948,0.07837226,99360.0,99359.0,0.004]
["bitfinex","BTCUSD",1734056071470,0.07837226,99360.0,99359.0,0.003]
["bitfinex","BTCUSD",1734056071894,0.32636026,99360.0,99359.0,0.003]
["bitfinex","BTCUSD",1734056072303,0.46096079,99360.0,99359.0,0.003]
["bitfinex","BTCUSD",1734056072502,0.66911757,99360.0,99359.0,0.003]
["bitfinex","BTCUSD",1734056072674,0.84875335,99360.0,99359.0,0.001]
["bitfinex","BTCUSD",1734056073052,0.84875335,99360.0,99359.0,0.004]
["bitfinex","BTCUSD",1734056073252,0.66911757,99360.0,99346.0,0.201315]
["bitfinex","BTCUSD",1734056073454,0.08982267,99354.0,99346.0,0.201315]
["bitfinex","BTCUSD",1734056073654,0.08982267,99355.0,99346.0,0.201315]
["bitfinex","BTCUSD",1734056074060,0.08980936,99355.0,99346.0,0.201315]
["bitfinex","BTCUSD",1734056074438,0.08980936,99355.0,99346.0,0.202315]
["bitfinex","BTCUSD",1734056074637,0.08980936,99356.0,99346.0,0.202315]
["bitfinex","BTCUSD",1734056074865,0.08980936,99355.0,99346.0,0.202315]
["bitfinex","BTCUSD",1734056075083,0.08980936,99356.0,99346.0,0.202315]
["bitfinex","BTCUSD",1734056075664,0.08980936,99356.0,99346.0,0.201315]
["bitfinex","BTCUSD",1734056075921,0.08980936,99356.0,99346.0,0.204315]
["bitfinex","BTCUSD",1734056076081,0.08980936,99356.0,99346.0,0.202315]
["bitfinex","BTCUSD",1734056076751,0.08980936,99357.0,99346.0,0.003]
["bitfinex","BTCUSD",1734056077269,0.08980936,99357.0,99346.0,0.004]
["bitfinex","BTCUSD",1734056078318,0.08980936,99358.0,99346.0,0.004]
["bitfinex","BTCUSD",1734056078516,0.08980936,99358.0,99347.0,0.201314]
["bitfinex","BTCUSD",1734056079091,0.08980936,99359.0,99347.0,0.201314]
["bitfinex","BTCUSD",1734056079767,0.08980936,99358.0,99347.0,0.205314]
["bitfinex","BTCUSD",1734056080097,0.08980936,99359.0,99347.0,0.202314]
["bitfinex","BTCUSD",1734056080317,0.4273726,99360.0,99347.0,0.204314]
["bitfinex","BTCUSD",1734056080518,0.4273726,99360.0,99347.0,0.202314]
["bitfinex","BTCUSD",1734056080716,0.08980936,99359.0,99347.0,0.202314]
["bitfinex","BTCUSD",1734056081855,0.08980936,99359.0,99347.0,0.201314]
["bitfinex","BTCUSD",1734056082055,0.2260846,99360.0,99351.0,0.201304]
["bitfinex","BTCUSD",1734056083685,0.2260846,99360.0,99351.0,0.202304]
["bitfinex","BTCUSD",1734056083895,0.2260846,99360.0,99351.0,0.205304]
["bitfinex","BTCUSD",1734056084098,0.13627524,99360.0,99351.0,0.205304]
["bitfinex","BTCUSD",1734056084739,0.13627524,99360.0,99351.0,0.004]
["bitfinex","BTCUSD",1734056085256,0.30034403,99359.0,99351.0,0.004]
["bitfinex","BTCUSD",1734056086002,0.281404,99352.0,99351.0,0.003]
["bitfinex","BTCUSD",1734056086201,0.201326,99341.0,99340.0,8.59e-05]
["bitfinex","BTCUSD",1734056086401,0.281426,99341.0,99340.0,8.59e-05]
["bitfinex","BTCUSD",1734056087068,0.3297002,99341.0,99340.0,8.59e-05]
["bitfinex","BTCUSD",1734056087448,0.281426,99341.0,99340.0,8.59e-05]
["bitfinex","BTCUSD",1734056089056,0.30119685,99341.0,99340.0,8.59e-05]
["bitfinex","BTCUSD",1734056089256,0.31019685,99341.0,99340.0,0.00398384]
["bitfinex","BTCUSD",1734056089423,0.31019685,99341.0,99340.0,0.001]
["bitfinex","BTCUSD",1734056089624,0.32129567,99341.0,99340.0,0.001]
["bitfinex","BTCUSD",1734056089832,0.10019882,99341.0,99340.0,0.001]
["bitfinex","BTCUSD",1734056090421,0.10719882,99341.0,99340.0,0.002]
["bitfinex","BTCUSD",1734056092250,0.0961,99341.0,99340.0,0.002]
["bitfinex","BTCUSD",1734056092454,0.016,99341.0,99340.0,0.002]
["bitfinex","BTCUSD",1734056095976,0.016,99341.0,99340.0,0.0502]
["bitfinex","BTCUSD",1734056096192,0.016,99341.0,99340.0,0.0502859]
["bitfinex","BTCUSD",1734056096804,0.016,99341.0,99340.0,0.14934647]
["bitfinex","BTCUSD",1734056096805,0.007,99341.0,99340.0,0.14934647]
["bitfinex","BTCUSD",1734056097216,0.01085852,99357.0,99340.0,0.14834647]
["bitfinex","BTCUSD",1734056097426,0.00017226,99360.0,99356.0,0.201296]
["bitfinex","BTCUSD",1734056097618,0.01098547,99360.0,99356.0,0.201296]
["bitfinex","BTCUSD",1734056097826,0.00017226,99360.0,99356.0,0.201296]
["bitfinex","BTCUSD",1734056098853,0.00017226,99360.0,99356.0,0.402592]
["bitfinex","BTCUSD",1734056099056,0.00617226,99360.0,99356.0,0.403592]
["bitfinex","BTCUSD",1734056099271,0.01517226,99360.0,99356.0,0.404592]
["bitfinex","BTCUSD",1734056100695,0.01517226,99360.0,99357.0,0.0454]
["bitfinex","BTCUSD",1734056100902,0.01517226,99360.0,99358.0,0.201292]
["bitfinex","BTCUSD",1734056101113,0.00617226,99360.0,99358.0,0.201292]
["bitfinex","BTCUSD",1734056101320,0.00617226,99360.0,99358.0,0.20229835]
["bitfinex","BTCUSD",1734056101788,0.00617226,99360.0,99359.0,0.00100635]
["bitfinex","BTCUSD",1734056102203,0.00617226,99360.0,99359.0,0.32956038]
["bitfinex","BTCUSD",1734056102204,0.00017226,99360.0,99359.0,0.32956038]
["bitfinex","BTCUSD",1734056102557,0.00017226,99360.0,99359.0,0.32855403]
["bitfinex","BTCUSD",1734056103188,0.00017226,99360.0,99359.0,0.33055403]
["bitfinex","BTCUSD",1734056103621,0.00017226,99360.0,99359.0,0.17855403]
["bitfinex","BTCUSD",1734056103844,0.00017226,99360.0,99340.0,0.0472859]
["bitfinex","BTCUSD",1734056104018,0.00017226,99360.0,99359.0,0.002]
["bitfinex","BTCUSD",1734056104019,0.11683784,99360.0,99359.0,0.002]
["bitfinex","BTCUSD",1734056104263,0.03198434,99360.0,99359.0,0.002]
["bitfinex","BTCUSD",1734056104472,0.00017226,99360.0,99359.0,0.002]
["bitfinex","BTCUSD",1734056105091,0.01127656,99360.0,99359.0,0.002]
["bitfinex","BTCUSD",1734056105270,0.01127656,99360.0,99353.0,0.201301]
["bitfinex","BTCUSD",1734056105696,0.01127656,99360.0,99349.0,0.201309]
["bitfinex","BTCUSD",1734056106333,0.21256556,99360.0,99359.0,0.002]
["bitfinex","BTCUSD",1734056106673,0.30219234,99360.0,99346.0,0.201314]
["bitfinex","BTCUSD",1734056106870,0.08962678,99359.0,99349.0,0.002]
["bitfinex","BTCUSD",1734056107068,0.08962678,99358.0,99346.0,0.201314]
["bitfinex","BTCUSD",1734056107737,0.08962678,99356.0,99346.0,0.201314]
["bitfinex","BTCUSD",1734056108162,0.08962678,99355.0,99346.0,0.201314]
["bitfinex","BTCUSD",1734056108544,0.16992678,99354.0,99340.0,8.59e-05]
["bitfinex","BTCUSD",1734056108925,0.08962678,99353.0,99340.0,8.59e-05]
["bitfinex","BTCUSD",1734056109281,0.16992678,99354.0,99346.0,0.002]
["bitfinex","BTCUSD",1734056109492,0.08962678,99353.0,99345.0,0.201317]
["bitfinex","BTCUSD",1734056109669,0.08962678,99353.0,99350.0,0.201306]
["bitfinex","BTCUSD",1734056110115,0.08962678,99351.0,99350.0,0.201306]
["bitfinex","BTCUSD",1734056110320,0.08962678,99352.0,99350.0,0.201306]
["bitfinex","BTCUSD",1734056110532,0.47925356,99357.0,99340.0,0.0020859]
["bitfinex","BTCUSD",1734056110533,0.08962678,99353.0,99340.0,0.0020859]
["bitfinex","BTCUSD",1734056110666,0.08962678,99353.0,99347.0,0.201313]
["bitfinex","BTCUSD",1734056111347,0.08962678,99351.0,99347.0,0.201313]
["bitfinex","BTCUSD",1734056111672,0.08962678,99352.0,99347.0,0.201313]
["bitfinex","BTCUSD",1734056111875,0.08962678,99351.0,99347.0,0.201313]
["bitfinex","BTCUSD",1734056112489,0.13444017,99354.0,99347.0,0.201313]
["bitfinex","BTCUSD",1734056112490,0.08962678,99352.0,99347.0,0.201313]
["bitfinex","BTCUSD",1734056112944,0.08962678,99352.0,99347.0,0.203313]
["bitfinex","BTCUSD",1734056113150,0.08962678,99352.0,99347.0,0.201313]
["bitfinex","BTCUSD",1734056113553,0.08962678,99352.0,99347.0,0.203313]
["bitfinex","BTCUSD",1734056113754,0.08962678,99352.0,99347.0,0.201313]
["bitfinex","BTCUSD",1734056114022,0.08962678,99352.0,99340.0,8.59e-05]
["bitfinex","BTCUSD",1734056114258,0.08962678,99348.0,99347.0,0.002]
["bitfinex","BTCUSD",1734056114461,0.13444017,99350.0,99347.0,0.002]
["bitfinex","BTCUSD",1734056114633,0.13444017,99349.0,99347.0,0.002]
["bitfinex","BTCUSD",1734056114855,0.13444017,99350.0,99347.0,0.002]
["bitfinex","BTCUSD",1734056115060,0.13444017,99349.0,99347.0,0.002]
["bitfinex","BTCUSD",1734056115584,0.1347379,99349.0,99340.0,8.59e-05]
["bitfinex","BTCUSD",1734056115758,0.08982818,99346.0,99340.0,8.59e-05]
["bitfinex","BTCUSD",1734056115960,0.06055256,99345.0,99340.0,8.59e-05]
["bitfinex","BTCUSD",1734056116159,0.08982818,99346.0,99340.0,0.0020859]
["bitfinex","BTCUSD",1734056116361,0.082,99345.0,99340.0,0.0020859]
["bitfinex","BTCUSD",1734056116611,0.082,99345.0,99340.0,8.59e-05]
["bitfinex","BTCUSD",1734056116612,0.17182818,99345.0,99340.0,8.59e-05]
["bitfinex","BTCUSD",1734056116765,0.08982818,99343.0,99340.0,0.0020859]
["bitfinex","BTCUSD",1734056117170,0.08982818,99344.0,99340.0,8.59e-05]
["bitfinex","BTCUSD",1734056117374,0.08982818,99341.0,99340.0,8.59e-05]
["bitfinex","BTCUSD",1734056117579,0.30038003,99341.0,99340.0,8.59e-05]
["bitfinex","BTCUSD",1734056118133,0.63195228,99341.0,99340.0,8.59e-05]
["bitfinex","BTCUSD",1734056118342,0.63195228,99341.0,99339.0,0.003]
["bitfinex","BTCUSD",1734056118343,0.13475125,99342.0,99339.0,0.0029841]
["bitfinex","BTCUSD",1734056118550,0.08982722,99341.0,99340.0,0.002]
["bitfinex","BTCUSD",1734056118744,0.08982722,99342.0,99340.0,0.0020859]
["bitfinex","BTCUSD",1734056118948,0.08982722,99341.0,99340.0,8.59e-05]
["bitfinex","BTCUSD",1734056119077,0.09482722,99341.0,99340.0,0.0010859]
["bitfinex","BTCUSD",1734056119272,0.08982722,99341.0,99340.0,8.59e-05]
["bitfinex","BTCUSD",1734056119499,0.17966834,99342.0,99340.0,8.59e-05]
["bitfinex","BTCUSD",1734056119699,0.17966834,99342.0,99340.0,0.0020859]
["bitfinex","BTCUSD",1734056119895,0.38099034,99343.0,99340.0,8.59e-05]
["bitfinex","BTCUSD",1734056120121,0.17966834,99341.0,99340.0,8.59e-05]
["bitfinex","BTCUSD",1734056120294,0.38099034,99343.0,99340.0,0.0020859]
["bitfinex","BTCUSD",1734056120539,0.33154735,99342.0,99340.0,0.0020859]
["bitfinex","BTCUSD",1734056121207,0.51121569,99342.0,99340.0,0.0020859]
["bitfinex","BTCUSD",1734056121410,0.38099034,99343.0,99340.0,0.0020859]
["bitfinex","BTCUSD",1734056121586,0.33152582,99342.0,99340.0,8.59e-05]
["bitfinex","BTCUSD",1734056121798,0.51119416,99342.0,99340.0,0.0020859]
["bitfinex","BTCUSD",1734056122133,0.30038003,99341.0,99340.0,0.0020859]
["bitfinex","BTCUSD",1734056122339,0.63190585,99341.0,99340.0,0.0020859]
["bitfinex","BTCUSD",1734056122761,0.97854531,99341.0,99340.0,0.0020859]
["bitfinex","BTCUSD",1734056122965,0.97854531,99341.0,99340.0,8.59e-05]
["bitfinex","BTCUSD",1734056123383,0.75395988,99341.0,99340.0,0.0020859]
["bitfinex","BTCUSD",1734056125082,0.76295988,99341.0,99340.0,0.0010859]
["bitfinex","BTCUSD",1734056125405,0.76795988,99341.0,99340.0,0.0020859]
["bitfinex","BTCUSD",1734056126309,0.34052582,99341.0,99340.0,0.0010859]
["bitfinex","BTCUSD",1734056126513,0.18852495,99341.0,99340.0,0.0010859]
["bitfinex","BTCUSD",1734056126687,0.014,99341.0,99340.0,0.0020859]
["bitfinex","BTCUSD",1734056127220,0.34552582,99341.0,99340.0,0.0020859]
["bitfinex","BTCUSD",1734056127418,0.3530034,99341.0,99340.0,0.0020859]
["bitfinex","BTCUSD",1734056128392,0.014,99341.0,99340.0,0.0020859]
["bitfinex","BTCUSD",1734056128593,0.19349054,99341.0,99340.0,0.0020859]
["bitfinex","BTCUSD",1734056128807,0.52478723,99341.0,99340.0,0.0020859]
["bitfinex","BTCUSD",1734056129781,0.34529669,99341.0,99340.0,0.0020859]
["bitfinex","BTCUSD",1734056131575,0.52478723,99341.0,99340.0,0.0020859]
["bitfinex","BTCUSD",1734056131993,0.34529669,99341.0,99340.0,0.0020859]
["bitfinex","BTCUSD",1734056132636,0.1485966,99341.0,99340.0,0.2034139]
["bitfinex","BTCUSD",1734056132847,0.10373326,99341.0,99340.0,0.0020859]
["bitfinex","BTCUSD",1734056133042,0.014,99341.0,99340.0,0.0020859]
["bitfinex","BTCUSD",1734056135117,0.014,99341.0,99340.0,0.2034139]
["bitfinex","BTCUSD",1734056135294,0.014,99341.0,99340.0,0.0020859]
["bitfinex","BTCUSD",1734056136142,0.005,99341.0,99340.0,0.0010859]
["bitfinex","BTCUSD",1734056136347,0.11017518,99345.0,99340.0,8.59e-05]
["bitfinex","BTCUSD",1734056136549,0.02046375,99345.0,99340.0,0.0020859]
["bitfinex","BTCUSD",1734056136999,0.02046375,99345.0,99340.0,8.59e-05]
["bitfinex","BTCUSD",1734056137155,0.02046375,99345.0,99340.0,0.0020859]
["bitfinex","BTCUSD",1734056137379,0.04023195,99344.0,99340.0,0.0020859]
["bitfinex","BTCUSD",1734056137785,0.11016288,99345.0,99340.0,0.0020859]
["bitfinex","BTCUSD",1734056138458,0.00748877,99344.0,99340.0,0.0020859]
["bitfinex","BTCUSD",1734056138588,0.00748877,99343.0,99340.0,8.59e-05]
["bitfinex","BTCUSD",1734056138790,0.00748877,99342.0,99340.0,0.0010859]
["bitfinex","BTCUSD",1734056138991,0.00748877,99341.0,99340.0,0.0010859]
["bitfinex","BTCUSD",1734056139458,0.24559029,99341.0,99340.0,0.0020859]
["bitfinex","BTCUSD",1734056139727,0.24559029,99341.0,99340.0,0.0010859]
["bitfinex","BTCUSD",1734056139728,0.17878845,99341.0,99340.0,0.0010859]
["bitfinex","BTCUSD",1734056139933,0.17878845,99341.0,99340.0,8.59e-05]
["bitfinex","BTCUSD",1734056140113,0.17878845,99341.0,99340.0,0.0020859]
["bitfinex","BTCUSD",1734056140432,0.08908932,99341.0,99340.0,8.59e-05]
["bitfinex","BTCUSD",1734056140751,0.22362476,99341.0,99340.0,8.59e-05]
["bitfinex","BTCUSD",1734056140945,0.08908932,99341.0,99339.0,0.00296877]
["bitfinex","BTCUSD",1734056141168,0.20881732,99340.0,99339.0,0.00296877]
["bitfinex","BTCUSD",1734056141647,0.34332406,99340.0,99339.0,0.00296877]
["bitfinex","BTCUSD",1734056141812,0.34331983,99340.0,99339.0,0.00296877]
["bitfinex","BTCUSD",1734056142034,0.20881732,99340.0,99339.0,0.00396877]
["bitfinex","BTCUSD",1734056142224,0.34331983,99340.0,99339.0,0.00396877]
["bitfinex","BTCUSD",1734056142420,0.20881732,99340.0,99339.0,0.00296877]
["bitfinex","BTCUSD",1734056142629,0.3483196,99340.0,99339.0,0.00396877]
["bitfinex","BTCUSD",1734056143189,0.21381732,99340.0,99339.0,0.00396877]
["bitfinex","BTCUSD",1734056143384,0.21781732,99340.0,99339.0,0.00396877]
["bitfinex","BTCUSD",1734056144034,0.20881732,99340.0,99339.0,0.00296877]
["bitfinex","BTCUSD",1734056144274,0.31687135,99340.0,99339.0,0.00396877]
["bitfinex","BTCUSD",1734056144689,0.45137363,99340.0,99339.0,0.00396877]
["bitfinex","BTCUSD",1734056144909,0.32187135,99340.0,99339.0,0.00496877]
["bitfinex","BTCUSD",1734056145123,0.72814697,99340.0,99339.0,0.00396877]
["bitfinex","BTCUSD",1734056145333,0.60300856,99340.0,99339.0,0.00396877]
["bitfinex","BTCUSD",1734056145537,0.70706259,99340.0,99339.0,0.00496877]
["bitfinex","BTCUSD",1734056145715,1.02279816,99340.0,99339.0,0.00496877]
["bitfinex","BTCUSD",1734056145980,1.03029148,99340.0,99339.0,0.00496877]
["bitfinex","BTCUSD",1734056146190,1.02279251,99340.0,99339.0,0.00496877]
["bitfinex","BTCUSD",1734056146398,1.03028679,99340.0,99339.0,0.00496877]
["bitfinex","BTCUSD",1734056147008,0.80612198,99340.0,99339.0,0.00496877]
["bitfinex","BTCUSD",1734056147418,1.03028679,99340.0,99339.0,0.00496877]
["bitfinex","BTCUSD",1734056148036,0.80612198,99340.0,99339.0,0.00496877]
["bitfinex","BTCUSD",1734056148916,0.7986277,99340.0,99339.0,0.00496877]
["bitfinex","BTCUSD",1734056149139,0.80612153,99340.0,99339.0,0.00496877]
["bitfinex","BTCUSD",1734056150682,0.80659938,99340.0,99339.0,0.00496877]
["bitfinex","BTCUSD",1734056151551,1.0759855,99340.0,99339.0,0.00496877]
["bitfinex","BTCUSD",1734056151749,0.80659938,99340.0,99339.0,0.00496877]
["bitfinex","BTCUSD",1734056151989,1.0759855,99340.0,99339.0,0.00496877]
["bitfinex","BTCUSD",1734056152137,0.80659938,99340.0,99339.0,0.00496877]
["bitfinex","BTCUSD",1734056152490,1.0759855,99340.0,99339.0,0.00496877]
["bitfinex","BTCUSD",1734056153073,0.95659938,99340.0,99339.0,0.00496877]
["bitfinex","BTCUSD",1734056153605,0.95659938,99340.0,99322.0,0.0001]
["bitfinex","BTCUSD",1734056153606,0.51976432,99331.0,99322.0,0.0001]
["bitfinex","BTCUSD",1734056153808,0.88992764,99331.0,99322.0,0.0001]
["bitfinex","BTCUSD",1734056154563,0.88243381,99331.0,99322.0,0.0001]
["bitfinex","BTCUSD",1734056154971,0.88243381,99331.0,99330.0,0.0020859]
["bitfinex","BTCUSD",1734056155972,0.88243381,99331.0,99322.0,0.0001]
["bitfinex","BTCUSD",1734056156174,0.22452146,99324.0,99322.0,0.0001]
["bitfinex","BTCUSD",1734056156445,0.55599267,99323.0,99322.0,0.0001]
["bitfinex","BTCUSD",1734056156620,0.22452146,99323.0,99322.0,0.0001]
["bitfinex","BTCUSD",1734056157166,0.55599267,99324.0,99322.0,0.0001]
["bitfinex","BTCUSD",1734056157364,0.55599267,99323.0,99322.0,0.00015531]
["bitfinex","BTCUSD",1734056158051,0.22452146,99323.0,99322.0,0.00015531]
["bitfinex","BTCUSD",1734056158413,0.22452146,99323.0,99322.0,0.00315531]
["bitfinex","BTCUSD",1734056158610,0.22452146,99323.0,99322.0,0.00115531]
["bitfinex","BTCUSD",1734056158934,0.22452146,99323.0,99322.0,0.00215531]
["bitfinex","BTCUSD",1734056160402,0.53283421,99323.0,99322.0,0.00215531]
["bitfinex","BTCUSD",1734056160607,0.63188824,99323.0,99322.0,0.00215531]
["bitfinex","BTCUSD",1734056160999,0.53283421,99323.0,99322.0,0.00215531]
["bitfinex","BTCUSD",1734056162362,0.5329208,99323.0,99322.0,0.00215531]
["bitfinex","BTCUSD",1734056164154,0.55320678,99323.0,99322.0,0.00215531]
["bitfinex","BTCUSD",1734056165018,0.3315578,99323.0,99322.0,0.00215531]
["bitfinex","BTCUSD",1734056165224,0.22471129,99326.0,99322.0,0.08365531]
["bitfinex","BTCUSD",1734056165225,0.17976903,99326.0,99322.0,0.08365531]
["bitfinex","BTCUSD",1734056165396,0.08989115,99325.0,99323.0,0.0459]
["bitfinex","BTCUSD",1734056165595,0.08989115,99325.0,99323.0,0.247263]
["bitfinex","BTCUSD",1734056166175,0.08989115,99325.0,99323.0,0.448626]
["bitfinex","BTCUSD",1734056167533,0.08989115,99325.0,99323.0,0.450626]
["bitfinex","BTCUSD",1734056167889,0.08989115,99325.0,99323.0,0.448626]
["bitfinex","BTCUSD",1734056168030,0.08989115,99325.0,99323.0,0.450626]
["bitfinex","BTCUSD",1734056168532,0.08989115,99328.0,99323.0,0.450626]
["bitfinex","BTCUSD",1734056168738,0.09006315,99330.0,99328.0,0.201353]
["bitfinex","BTCUSD",1734056169100,0.000172,99330.0,99328.0,0.201353]
["bitfinex","BTCUSD",1734056169256,0.000172,99330.0,99329.0,0.1244]
["bitfinex","BTCUSD",1734056171250,0.000172,99330.0,99329.0,0.1264]
["bitfinex","BTCUSD",1734056172675,0.000172,99330.0,99329.0,0.22646068]
["bitfinex","BTCUSD",1734056172893,0.000172,99330.0,99329.0,0.22545403]
["bitfinex","BTCUSD",1734056173184,0.000172,99330.0,99329.0,0.22345403]
["bitfinex","BTCUSD",1734056173636,0.000172,99330.0,99329.0,0.22545403]
["bitfinex","BTCUSD",1734056173833,0.000172,99330.0,99329.0,0.22345403]
["bitfinex","BTCUSD",1734056174037,0.000172,99330.0,99329.0,0.22545403]
["bitfinex","BTCUSD",1734056174605,0.000172,99330.0,99329.0,0.22745403]
["bitfinex","BTCUSD",1734056175003,0.000172,99330.0,99329.0,0.22345403]
["bitfinex","BTCUSD",1734056175225,0.000172,99330.0,99329.0,0.22545403]
["bitfinex","BTCUSD",1734056176592,0.000172,99330.0,99329.0,0.22345403]
["bitfinex","BTCUSD",1734056176995,0.000172,99330.0,99329.0,0.22545403]
["bitfinex","BTCUSD",1734056181163,0.000172,99330.0,99329.0,0.52545403]
["bitfinex","BTCUSD",1734056182166,0.000172,99330.0,99329.0,0.37545403]
["bitfinex","BTCUSD",1734056185674,1e-06,99330.0,99329.0,0.37545403]
["bitfinex","BTCUSD",1734056185882,0.0001718,99340.0,99335.0,0.15]
["bitfinex","BTCUSD",1734056186207,0.0001718,99340.0,99338.0,0.1234]
["bitfinex","BTCUSD",1734056186529,0.0001718,99340.0,99339.0,0.22896047]
["bitfinex","BTCUSD",1734056186646,0.0001718,99340.0,99339.0,0.22795403]
["bitfinex","BTCUSD",1734056187054,0.0001718,99350.0,99339.0,0.22795403]
["bitfinex","BTCUSD",1734056187055,0.0001718,99350.0,99349.0,0.15]
["bitfinex","BTCUSD",1734056187272,0.0001718,99350.0,99349.0,0.5952703]
["bitfinex","BTCUSD",1734056187480,8e-07,99350.0,99349.0,0.74426403]
["bitfinex","BTCUSD",1734056187677,8e-07,99350.0,99349.0,0.89426403]
["bitfinex","BTCUSD",1734056189459,8e-07,99350.0,99349.0,0.89526403]
["bitfinex","BTCUSD",1734056190064,8e-07,99350.0,99349.0,0.89626403]
["bitfinex","BTCUSD",1734056190271,8e-07,99350.0,99349.0,0.90695565]
["bitfinex","BTCUSD",1734056190838,0.0001718,99380.0,99379.0,0.201249]
["bitfinex","BTCUSD",1734056191090,0.0001718,99380.0,99379.0,0.42820303]
["bitfinex","BTCUSD",1734056192071,0.00022775,99380.0,99379.0,0.42820303]
["bitfinex","BTCUSD",1734056192825,0.00022775,99380.0,99379.0,0.42920303]
["bitfinex","BTCUSD",1734056193655,0.00022775,99380.0,99379.0,0.43970685]
["bitfinex","BTCUSD",1734056193841,0.00022775,99380.0,99379.0,0.50725225]
["bitfinex","BTCUSD",1734056193976,0.00022775,99380.0,99379.0,0.43970685]
["bitfinex","BTCUSD",1734056194189,0.00022775,99380.0,99379.0,0.001]
["bitfinex","BTCUSD",1734056194383,0.07542775,99380.0,99379.0,0.001]
["bitfinex","BTCUSD",1734056194588,0.12332775,99380.0,99379.0,0.001]
["bitfinex","BTCUSD",1734056194816,0.1341969,99380.0,99364.0,0.201279]
["bitfinex","BTCUSD",1734056195049,0.1341969,99380.0,99343.0,0.0453]
["bitfinex","BTCUSD",1734056195217,0.1341969,99380.0,99374.0,0.201258]
["bitfinex","BTCUSD",1734056195218,0.07542775,99380.0,99374.0,0.201258]
["bitfinex","BTCUSD",1734056195571,0.07542775,99380.0,99379.0,0.201249]
["bitfinex","BTCUSD",1734056195786,0.00022775,99380.0,99379.0,0.201249]
["bitfinex","BTCUSD",1734056195995,0.00022775,99380.0,99379.0,0.202249]
["bitfinex","BTCUSD",1734056196263,0.00022775,99380.0,99379.0,0.24130958]
["bitfinex","BTCUSD",1734056196666,0.00022775,99380.0,99379.0,0.201249]
["bitfinex","BTCUSD",1734056197075,0.00922775,99380.0,99379.0,0.202249]
["bitfinex","BTCUSD",1734056197292,0.00922775,99380.0,99379.0,0.203249]
["bitfinex","BTCUSD",1734056198074,0.00022775,99380.0,99379.0,0.202249]
["bitfinex","BTCUSD",1734056198699,0.00022775,99380.0,99379.0,0.201249]
["bitfinex","BTCUSD",1734056199024,0.00222775,99380.0,99379.0,0.202249]
["bitfinex","BTCUSD",1734056199268,0.00222775,99380.0,99379.0,0.201249]
["bitfinex","BTCUSD",1734056199594,0.00222775,99380.0,99379.0,0.202249]
["bitfinex","BTCUSD",1734056199595,0.00422775,99380.0,99379.0,0.202249]
["bitfinex","BTCUSD",1734056199883,0.00922775,99380.0,99379.0,0.202249]
["bitfinex","BTCUSD",1734056200316,0.00022775,99380.0,99379.0,0.201249]
["bitfinex","BTCUSD",1734056200527,0.00222775,99380.0,99379.0,0.202249]
["bitfinex","BTCUSD",1734056200729,0.01122775,99380.0,99379.0,0.203249]
["bitfinex","BTCUSD",1734056201117,0.00222775,99380.0,99379.0,0.202249]
["bitfinex","BTCUSD",1734056201553,0.01122775,99380.0,99379.0,0.203249]
["bitfinex","BTCUSD",1734056202176,0.01122775,99380.0,99379.0,0.38320303]
["bitfinex","BTCUSD",1734056202390,0.01122775,99380.0,99379.0,0.42860303]
["bitfinex","BTCUSD",1734056202944,0.00222775,99380.0,99379.0,0.42760303]
["bitfinex","BTCUSD",1734056203307,0.00922775,99380.0,99379.0,0.42760303]
["bitfinex","BTCUSD",1734056203536,0.00922775,99380.0,99379.0,0.42860303]
["bitfinex","BTCUSD",1734056203707,0.00922775,99380.0,99379.0,0.42760303]
["bitfinex","BTCUSD",1734056203708,0.00022775,99380.0,99379.0,0.42760303]
["bitfinex","BTCUSD",1734056203917,0.00022775,99380.0,99379.0,0.57760303]
["bitfinex","BTCUSD",1734056204649,0.00022775,99380.0,99379.0,0.42760303]
["bitfinex","BTCUSD",1734056206042,0.00022775,99380.0,99379.0,0.87760303]
["bitfinex","BTCUSD",1734056207880,7.5e-07,99380.0,99379.0,0.87760303]
["bitfinex","BTCUSD",1734056208342,7.5e-07,99380.0,99379.0,0.89960303]
["bitfinex","BTCUSD",1734056208767,7.5e-07,99380.0,99379.0,0.90060303]
["bitfinex","BTCUSD",1734056208977,7.5e-07,99380.0,99379.0,0.89960303]
["bitfinex","BTCUSD",1734056209326,7.5e-07,99380.0,99379.0,0.90060303]
["bitfinex","BTCUSD",1734056209530,7.5e-07,99380.0,99379.0,0.89960303]
["bitfinex","BTCUSD",1734056209952,7.5e-07,99380.0,99379.0,0.90060303]
["bitfinex","BTCUSD",1734056210115,7.5e-07,99380.0,99379.0,0.89960303]
["bitfinex","BTCUSD",1734056210515,7.5e-07,99380.0,99379.0,0.72660303]
["bitfinex","BTCUSD",1734056210972,7.5e-07,99380.0,99379.0,0.87660303]
["bitfinex","BTCUSD",1734056211400,7.5e-07,99380.0,99379.0,0.87760303]
["bitfinex","BTCUSD",1734056211773,7.5e-07,99380.0,99379.0,0.87660303]
["bitfinex","BTCUSD",1734056211976,7.5e-07,99380.0,99379.0,0.87760303]
["bitfinex","BTCUSD",1734056212176,0.00017255,99380.0,99379.0,0.72760303]
["bitfinex","BTCUSD",1734056212518,0.00017255,99380.0,99379.0,0.87660303]
["bitfinex","BTCUSD",1734056212688,0.00017255,99380.0,99379.0,0.72760303]
["bitfinex","BTCUSD",1734056213093,0.00017255,99380.0,99379.0,0.57760303]
["bitfinex","BTCUSD",1734056213429,0.00017255,99380.0,99379.0,0.72760303]
["bitfinex","BTCUSD",1734056213976,0.00017255,99380.0,99379.0,0.57760303]
["bitfinex","BTCUSD",1734056214379,0.00017255,99380.0,99379.0,0.57660303]
["bitfinex","BTCUSD",1734056214812,0.00017255,99380.0,99379.0,0.57760303]
["bitfinex","BTCUSD",1734056215426,0.00017255,99380.0,99379.0,0.57860303]
["bitfinex","BTCUSD",1734056215641,0.00017255,99380.0,99379.0,0.34570303]
["bitfinex","BTCUSD",1734056216001,0.00017255,99380.0,99379.0,0.34670303]
["bitfinex","BTCUSD",1734056216370,0.00017255,99380.0,99379.0,0.34570303]
["bitfinex","BTCUSD",1734056216561,0.00017255,99380.0,99379.0,0.30030303]
["bitfinex","BTCUSD",1734056216943,0.00017255,99380.0,99379.0,0.37358483]
["bitfinex","BTCUSD",1734056217546,0.00017255,99380.0,99379.0,0.37458483]
["bitfinex","BTCUSD",1734056218103,0.00017255,99380.0,99379.0,0.30030303]
["bitfinex","BTCUSD",1734056218310,0.00017255,99380.0,99379.0,0.30130303]
["bitfinex","BTCUSD",1734056218512,0.00017255,99380.0,99379.0,0.30030303]
["bitfinex","BTCUSD",1734056218927,0.00017255,99380.0,99379.0,0.30130303]
["bitfinex","BTCUSD",1734056219125,0.00017255,99380.0,99379.0,0.201249]
["bitfinex","BTCUSD",1734056219328,0.00017255,99380.0,99379.0,0.202249]
["bitfinex","BTCUSD",1734056220403,0.00017255,99380.0,99379.0,0.2425994]
["bitfinex","BTCUSD",1734056220609,0.00017255,99380.0,99379.0,0.34165343]
["bitfinex","BTCUSD",1734056221028,0.00017255,99380.0,99379.0,0.34065343]
["bitfinex","BTCUSD",1734056221268,0.00017255,99380.0,99379.0,0.30130303]
["bitfinex","BTCUSD",1734056221898,0.00017255,99380.0,99379.0,0.30230303]
["bitfinex","BTCUSD",1734056222049,0.00017255,99380.0,99379.0,0.30030303]
["bitfinex","BTCUSD",1734056222488,0.00017255,99380.0,99379.0,0.30130303]
["bitfinex","BTCUSD",1734056222661,0.00017255,99380.0,99379.0,0.30030303]
["bitfinex","BTCUSD",1734056223956,0.00017255,99380.0,99379.0,0.35949883]
["bitfinex","BTCUSD",1734056224373,0.00017255,99380.0,99379.0,0.40549883]
["bitfinex","BTCUSD",1734056224792,0.00017255,99380.0,99379.0,0.40649883]
["bitfinex","BTCUSD",1734056224998,0.00017255,99380.0,99379.0,0.40549883]
["bitfinex","BTCUSD",1734056225441,0.00017255,99380.0,99379.0,0.40649883]
["bitfinex","BTCUSD",1734056225603,0.00017255,99380.0,99379.0,0.40549883]
["bitfinex","BTCUSD",1734056226025,0.00017255,99380.0,99379.0,0.40649883]
["bitfinex","BTCUSD",1734056226722,0.00017255,99380.0,99379.0,0.70649883]
["bitfinex","BTCUSD",1734056226844,0.00017255,99380.0,99379.0,0.85649883]
["bitfinex","BTCUSD",1734056227106,0.00017255,99380.0,99379.0,0.85549883]
["bitfinex","BTCUSD",1734056227820,0.00017255,99380.0,99379.0,0.85649883]
["bitfinex","BTCUSD",1734056228607,0.00017255,99380.0,99379.0,0.85549883]
["bitfinex","BTCUSD",1734056228818,0.00017255,99380.0,99379.0,0.85649883]
["bitfinex","BTCUSD",1734056229985,0.00017255,99380.0,99379.0,0.55649883]
["bitfinex","BTCUSD",1734056230213,0.00017255,99380.0,99379.0,0.55549883]
["bitfinex","BTCUSD",1734056230623,0.00017255,99380.0,99379.0,0.70649883]
["bitfinex","BTCUSD",1734056230831,0.00017255,99380.0,99379.0,0.55649883]
["bitfinex","BTCUSD",1734056231384,0.00017255,99380.0,99379.0,0.55549883]
["bitfinex","BTCUSD",1734056231820,0.00017255,99380.0,99379.0,0.55649883]
["bitfinex","BTCUSD",1734056232018,0.00017255,99380.0,99379.0,0.55549883]
["bitfinex","BTCUSD",1734056232437,0.00017255,99380.0,99379.0,0.55649883]
["bitfinex","BTCUSD",1734056233408,0.00017255,99380.0,99379.0,0.55549883]
["bitfinex","BTCUSD",1734056233771,0.00017255,99380.0,99379.0,0.55649883]
["bitfinex","BTCUSD",1734056234029,0.00017255,99380.0,99379.0,0.55549883]
["bitfinex","BTCUSD",1734056234278,0.00017255,99380.0,99379.0,0.55649883]
["bitfinex","BTCUSD",1734056234475,0.00017255,99380.0,99379.0,0.55549883]
["bitfinex","BTCUSD",1734056234675,0.00017255,99380.0,99379.0,0.49730303]
["bitfinex","BTCUSD",1734056234921,0.00017255,99380.0,99379.0,0.202249]
["bitfinex","BTCUSD",1734056235295,0.07947255,99380.0,99379.0,0.202249]
["bitfinex","BTCUSD",1734056236539,0.07947255,99380.0,99379.0,0.201249]
["bitfinex","BTCUSD",1734056236917,0.00017255,99380.0,99379.0,0.202249]
["bitfinex","BTCUSD",1734056237115,0.00017255,99380.0,99379.0,0.201249]
["bitfinex","BTCUSD",1734056237292,0.00017255,99380.0,99379.0,0.202249]
["bitfinex","BTCUSD",1734056237704,0.00017255,99380.0,99379.0,0.201249]
["bitfinex","BTCUSD",1734056238292,0.00017255,99380.0,99379.0,0.202249]
["bitfinex","BTCUSD",1734056239544,0.00017255,99380.0,99379.0,0.001]
["bitfinex","BTCUSD",1734056239752,0.00017255,99380.0,99375.0,0.201255]
["bitfinex","BTCUSD",1734056240145,0.00017255,99380.0,99379.0,0.001]
["bitfinex","BTCUSD",1734056240383,0.00017255,99380.0,99376.0,0.201254]
["bitfinex","BTCUSD",1734056240582,0.00017255,99380.0,99379.0,0.001]
["bitfinex","BTCUSD",1734056241001,0.00017255,99380.0,99377.0,0.201253]
["bitfinex","BTCUSD",1734056241216,0.00017255,99380.0,99376.0,0.201254]
["bitfinex","BTCUSD",1734056242779,0.00017255,99380.0,99379.0,0.001]
["bitfinex","BTCUSD",1734056243182,0.00017255,99380.0,99376.0,0.201254]
["bitfinex","BTCUSD",1734056243388,0.00017255,99380.0,99376.0,0.202254]
["bitfinex","BTCUSD",1734056243756,0.00017255,99380.0,99376.0,0.201254]
["bitfinex","BTCUSD",1734056243950,0.00017255,99380.0,99376.0,0.402509]
["bitfinex","BTCUSD",1734056244163,0.00017255,99380.0,99379.0,0.001]
["bitfinex","BTCUSD",1734056244362,0.00017255,99380.0,99376.0,0.402509]
["bitfinex","BTCUSD",1734056244879,0.00017255,99380.0,99376.0,0.403509]
["bitfinex","BTCUSD",1734056245929,0.00017255,99380.0,99376.0,0.402509]
["bitfinex","BTCUSD",1734056246324,0.00017255,99380.0,99379.0,0.001]
["bitfinex","BTCUSD",1734056246739,0.00017255,99380.0,99376.0,0.402509]
["bitfinex","BTCUSD",1734056246942,0.00017255,99380.0,99376.0,0.403509]
["bitfinex","BTCUSD",1734056247595,0.00017255,99380.0,99379.0,0.001]
["bitfinex","BTCUSD",1734056247777,0.00017255,99380.0,99376.0,0.46299499]
["bitfinex","BTCUSD",1734056248179,0.00017255,99380.0,99376.0,0.402509]
["bitfinex","BTCUSD",1734056249020,0.00017255,99380.0,99376.0,0.201254]
["bitfinex","BTCUSD",1734056249229,0.00017255,99380.0,99376.0,0.001]
["bitfinex","BTCUSD",1734056249451,0.0808,99379.0,99370.0,0.2013519]
["bitfinex","BTCUSD",1734056249860,0.0808,99379.0,99376.0,0.001]
["bitfinex","BTCUSD",1734056250445,0.0808,99379.0,99376.0,0.002]
["bitfinex","BTCUSD",1734056250675,0.0808,99379.0,99370.0,0.2013519]
["bitfinex","BTCUSD",1734056250825,0.0808,99379.0,99370.0,8.59e-05]
["bitfinex","BTCUSD",1734056251028,0.0808,99379.0,99375.0,0.201257]
["bitfinex","BTCUSD",1734056251794,0.0808,99379.0,99371.0,0.201265]
["bitfinex","BTCUSD",1734056253136,0.0808,99379.0,99371.0,0.202265]
["bitfinex","BTCUSD",1734056254353,0.0808,99379.0,99371.0,0.001]
["bitfinex","BTCUSD",1734056254568,0.201262,99373.0,99371.0,0.001]
["bitfinex","BTCUSD",1734056255199,0.0797,99372.0,99371.0,0.001]
["bitfinex","BTCUSD",1734056255420,0.16948105,99372.0,99370.0,8.59e-05]
["bitfinex","BTCUSD",1734056255665,0.201265,99371.0,99370.0,8.59e-05]
["bitfinex","BTCUSD",1734056255873,0.16948105,99372.0,99370.0,8.59e-05]
["bitfinex","BTCUSD",1734056256289,0.0797,99372.0,99370.0,8.59e-05]
["bitfinex","BTCUSD",1734056256549,0.16948105,99372.0,99371.0,0.001]
["bitfinex","BTCUSD",1734056256747,0.16948105,99372.0,99370.0,8.59e-05]
["bitfinex","BTCUSD",1734056257002,0.16948105,99372.0,99370.0,0.0010859]
["bitfinex","BTCUSD",1734056257206,0.0797,99372.0,99370.0,0.0010859]
["bitfinex","BTCUSD",1734056257414,0.16948105,99372.0,99370.0,0.0010859]
["bitfinex","BTCUSD",1734056258188,0.0797,99372.0,99370.0,0.0010859]
["bitfinex","BTCUSD",1734056258395,0.16948105,99372.0,99370.0,0.0010859]
["bitfinex","BTCUSD",1734056259067,0.0797,99372.0,99370.0,0.0010859]
["bitfinex","BTCUSD",1734056259262,0.16948105,99372.0,99370.0,0.0010859]
["bitfinex","BTCUSD",1734056259689,0.16948105,99372.0,99370.0,8.59e-05]
["bitfinex","BTCUSD",1734056259987,0.16948105,99372.0,99370.0,0.0010859]
["bitfinex","BTCUSD",1734056260191,0.0797,99372.0,99370.0,0.0010859]
["bitfinex","BTCUSD",1734056260797,0.201265,99371.0,99370.0,0.0010859]
["bitfinex","BTCUSD",1734056261395,0.0797,99372.0,99370.0,0.0010859]
["bitfinex","BTCUSD",1734056261842,0.201265,99371.0,99370.0,8.59e-05]
["bitfinex","BTCUSD",1734056262245,0.201265,99371.0,99370.0,0.0010859]
["bitfinex","BTCUSD",1734056262421,0.201265,99371.0,99370.0,8.59e-05]
["bitfinex","BTCUSD",1734056262841,0.201265,99371.0,99370.0,0.0010859]
["bitfinex","BTCUSD",1734056263000,0.201265,99371.0,99370.0,8.59e-05]
["bitfinex","BTCUSD",1734056263407,0.201265,99371.0,99370.0,0.0010859]
["bitfinex","BTCUSD",1734056263739,0.201265,99371.0,99370.0,8.59e-05]
["bitfinex","BTCUSD",1734056264147,0.27497889,99371.0,99370.0,8.59e-05]
["bitfinex","BTCUSD",1734056264729,0.201265,99371.0,99370.0,8.59e-05]
["bitfinex","BTCUSD",1734056265133,0.16948105,99372.0,99370.0,8.59e-05]
["bitfinex","BTCUSD",1734056265134,0.08978105,99372.0,99370.0,8.59e-05]
["bitfinex","BTCUSD",1734056265341,0.22958518,99380.0,99370.0,8.59e-05]
["bitfinex","BTCUSD",1734056265342,0.009,99371.0,99370.0,0.0464859]
["bitfinex","BTCUSD",1734056265551,0.009,99371.0,99370.0,0.0474859]
["bitfinex","BTCUSD",1734056265981,0.00513255,99380.0,99371.0,0.201265]
["bitfinex","BTCUSD",1734056266201,0.00513255,99380.0,99376.0,0.201254]
["bitfinex","BTCUSD",1734056267007,0.00513255,99380.0,99376.0,0.402509]
["bitfinex","BTCUSD",1734056267405,0.00513255,99380.0,99376.0,0.403509]
["bitfinex","BTCUSD",1734056268038,0.00513255,99380.0,99376.0,0.202254]
["bitfinex","BTCUSD",1734056268411,0.00513255,99380.0,99377.0,0.201253]
["bitfinex","BTCUSD",1734056269218,0.00513255,99380.0,99377.0,0.402506]
["bitfinex","BTCUSD",1734056269655,0.00513255,99380.0,99377.0,0.403506]
["bitfinex","BTCUSD",1734056270030,0.00513255,99380.0,99377.0,0.46853149]
["bitfinex","BTCUSD",1734056270409,0.00513255,99380.0,99377.0,0.46753149]
["bitfinex","BTCUSD",1734056270636,0.00513255,99380.0,99377.0,0.26727849]
["bitfinex","BTCUSD",1734056271182,0.00513255,99380.0,99377.0,0.403506]
["bitfinex","BTCUSD",1734056271908,0.00513255,99380.0,99377.0,0.402506]
["bitfinex","BTCUSD",1734056272157,0.00513255,99380.0,99377.0,0.201253]
["bitfinex","BTCUSD",1734056272363,0.00513255,99380.0,99377.0,0.202253]
["bitfinex","BTCUSD",1734056272987,0.00513255,99380.0,99377.0,0.201253]
["bitfinex","BTCUSD",1734056273390,0.00513255,99380.0,99377.0,0.202253]
["bitfinex","BTCUSD",1734056273593,0.00513255,99380.0,99377.0,0.201253]
["bitfinex","BTCUSD",1734056274066,0.00513255,99380.0,99377.0,0.202253]
["bitfinex","BTCUSD",1734056275123,0.00513255,99380.0,99377.0,0.201253]
["bitfinex","BTCUSD",1734056275529,0.00513255,99380.0,99377.0,0.202253]
["bitfinex","BTCUSD",1734056275726,0.00513255,99380.0,99377.0,0.201253]
["bitfinex","BTCUSD",1734056275981,0.00513255,99380.0,99378.0,0.0402507]
["bitfinex","BTCUSD",1734056276367,0.00513255,99380.0,99377.0,0.202253]
["bitfinex","BTCUSD",1734056277040,0.00513255,99380.0,99377.0,0.201253]
["bitfinex","BTCUSD",1734056277248,0.00513255,99380.0,99379.0,0.201249]
["bitfinex","BTCUSD",1734056279494,0.00513255,99380.0,99379.0,0.202249]
["bitfinex","BTCUSD",1734056279901,0.00513255,99380.0,99379.0,0.201249]
["bitfinex","BTCUSD",1734056280102,0.00513255,99380.0,99379.0,0.202249]
["bitfinex","BTCUSD",1734056280511,0.00513255,99380.0,99379.0,0.201249]
["bitfinex","BTCUSD",1734056280971,0.09497985,99380.0,99379.0,0.201249]
["bitfinex","BTCUSD",1734056281166,0.00513255,99380.0,99379.0,0.201249]
["bitfinex","BTCUSD",1734056281929,0.00513255,99380.0,99379.0,0.202249]
["bitfinex","BTCUSD",1734056282136,0.00513255,99380.0,99379.0,0.201249]
["bitfinex","BTCUSD",1734056282545,0.00513255,99380.0,99379.0,0.202249]
["bitfinex","BTCUSD",1734056283157,0.14001053,99380.0,99379.0,0.202249]
["bitfinex","BTCUSD",1734056283377,0.14001053,99380.0,99379.0,0.201249]
["bitfinex","BTCUSD",1734056283793,0.14001053,99380.0,99379.0,0.202249]
["bitfinex","BTCUSD",1734056284328,0.31816751,99380.0,99379.0,0.001]
["bitfinex","BTCUSD",1734056284477,0.47042925,99380.0,99379.0,0.001]
["bitfinex","BTCUSD",1734056284691,0.4130889,99380.0,99379.0,0.001]
["bitfinex","BTCUSD",1734056285658,0.4130889,99380.0,99370.0,8.59e-05]
["bitfinex","BTCUSD",1734056285897,0.13487579,99373.0,99370.0,8.59e-05]
["bitfinex","BTCUSD",1734056286077,0.13487549,99373.0,99370.0,8.59e-05]
["bitfinex","BTCUSD",1734056286296,0.13487549,99373.0,99371.0,0.201265]
["bitfinex","BTCUSD",1734056286617,0.13487549,99374.0,99371.0,0.201265]
["bitfinex","BTCUSD",1734056287177,0.13487549,99373.0,99371.0,0.201265]
["bitfinex","BTCUSD",1734056287494,0.13487549,99373.0,99371.0,0.202265]
["bitfinex","BTCUSD",1734056288279,0.13487549,99374.0,99371.0,0.202265]
["bitfinex","BTCUSD",1734056289039,0.08992309,99372.0,99371.0,0.203265]
["bitfinex","BTCUSD",1734056289255,0.13487549,99374.0,99372.0,0.0757]
["bitfinex","BTCUSD",1734056289460,0.08993083,99374.0,99372.0,0.0757]
["bitfinex","BTCUSD",1734056289684,0.13487549,99377.0,99372.0,0.0757]
["bitfinex","BTCUSD",1734056289685,0.08993083,99375.0,99372.0,0.0757]
["bitfinex","BTCUSD",1734056289882,0.18496654,99380.0,99372.0,0.0757]
["bitfinex","BTCUSD",1734056289883,0.08993083,99376.0,99372.0,0.0757]
["bitfinex","BTCUSD",1734056290120,0.08993083,99376.0,99373.0,0.402522]
["bitfinex","BTCUSD",1734056290359,0.13487549,99378.0,99373.0,0.402522]
["bitfinex","BTCUSD",1734056290360,0.08993083,99375.0,99373.0,0.402522]
["bitfinex","BTCUSD",1734056290595,0.1348946,99375.0,99373.0,0.402522]
["bitfinex","BTCUSD",1734056291133,0.0899325,99374.0,99373.0,0.402522]
["bitfinex","BTCUSD",1734056291960,0.51184047,99379.0,99373.0,0.402522]
["bitfinex","BTCUSD",1734056291961,0.0899325,99376.0,99373.0,0.402522]
["bitfinex","BTCUSD",1734056292139,0.0899325,99375.0,99373.0,0.402522]
["bitfinex","BTCUSD",1734056292314,0.0899325,99374.0,99373.0,0.402522]
["bitfinex","BTCUSD",1734056292697,0.0899325,99374.0,99373.0,0.403522]
["bitfinex","BTCUSD",1734056292903,0.0899325,99375.0,99373.0,0.402522]
["bitfinex","BTCUSD",1734056293303,0.0899325,99375.0,99373.0,0.403522]
["bitfinex","BTCUSD",1734056293576,0.0899325,99375.0,99373.0,0.402522]
["bitfinex","BTCUSD",1734056293992,0.0899325,99375.0,99373.0,0.403522]
["bitfinex","BTCUSD",1734056294611,0.0899325,99375.0,99374.0,0.14615403]
["bitfinex","BTCUSD",1734056294788,0.09506505,99380.0,99375.0,0.402514]
["bitfinex","BTCUSD",1734056295025,0.00513255,99380.0,99375.0,0.50156803]
["bitfinex","BTCUSD",1734056296240,0.00513255,99380.0,99375.0,0.50256803]
["bitfinex","BTCUSD",1734056296445,0.00513255,99380.0,99375.0,0.50156803]
["bitfinex","BTCUSD",1734056296773,0.00513255,99380.0,99375.0,0.50256803]
["bitfinex","BTCUSD",1734056298277,0.00513255,99380.0,99375.0,0.50156803]
["bitfinex","BTCUSD",1734056298556,0.00513255,99380.0,99375.0,0.50256803]
["bitfinex","BTCUSD",1734056299329,0.00513255,99380.0,99375.0,0.59817953]
["bitfinex","BTCUSD",1734056299552,0.00513255,99380.0,99375.0,0.50256803]
["bitfinex","BTCUSD",1734056301277,0.00513255,99380.0,99375.0,0.50156803]
["bitfinex","BTCUSD",1734056301477,0.00513255,99380.0,99375.0,0.50256803]
["bitfinex","BTCUSD",1734056307363,0.00513255,99380.0,99375.0,0.50156803]
["bitfinex","BTCUSD",1734056307567,0.00513255,99380.0,99375.0,0.50256803]
["bitfinex","BTCUSD",1734056308895,0.00513255,99380.0,99375.0,0.50156803]
["bitfinex","BTCUSD",1734056309099,0.00513255,99380.0,99377.0,0.402506]
["bitfinex","BTCUSD",1734056309303,5.5e-07,99380.0,99379.0,0.45030303]
["bitfinex","BTCUSD",1734056309632,5.5e-07,99380.0,99379.0,0.73220303]
["bitfinex","BTCUSD",1734056311851,5.5e-07,99380.0,99379.0,0.73320303]
["bitfinex","BTCUSD",1734056312079,5.5e-07,99380.0,99379.0,0.74513029]
["bitfinex","BTCUSD",1734056312253,5.5e-07,99380.0,99379.0,0.59513029]
["bitfinex","BTCUSD",1734056313053,5.5e-07,99380.0,99379.0,0.59413029]
["bitfinex","BTCUSD",1734056314199,0.00017235,99380.0,99379.0,0.59413029]
["bitfinex","BTCUSD",1734056314403,0.00017235,99380.0,99379.0,0.59513029]
["bitfinex","BTCUSD",1734056314793,0.00017235,99380.0,99379.0,0.59413029]
["bitfinex","BTCUSD",1734056315153,0.00017235,99380.0,99379.0,0.59513029]
["bitfinex","BTCUSD",1734056315356,0.00017235,99380.0,99379.0,0.59413029]
["bitfinex","BTCUSD",1734056315716,0.00017235,99380.0,99379.0,0.59513029]
["bitfinex","BTCUSD",1734056317319,0.00017235,99380.0,99379.0,0.44513029]
["bitfinex","BTCUSD",1734056322912,0.00017235,99380.0,99379.0,0.43320303]
["bitfinex","BTCUSD",1734056324235,0.00017235,99380.0,99379.0,0.43220303]
["bitfinex","BTCUSD",1734056324666,0.00017235,99380.0,99379.0,0.43320303]
["bitfinex","BTCUSD",1734056325848,0.00017235,99380.0,99379.0,0.35020303]
["bitfinex","BTCUSD",1734056328933,0.00017235,99380.0,99379.0,0.251149]
["bitfinex","BTCUSD",1734056329160,0.00017235,99380.0,99379.0,0.001]
["bitfinex","BTCUSD",1734056330213,0.15258546,99380.0,99379.0,0.001]
["bitfinex","BTCUSD",1734056330445,0.1348884,99380.0,99379.0,0.001]
["bitfinex","BTCUSD",1734056330623,0.1348884,99380.0,99370.0,0.2013519]
["bitfinex","BTCUSD",1734056330828,0.08973322,99377.0,99370.0,0.2013519]
["bitfinex","BTCUSD",1734056332009,0.16963322,99376.0,99370.0,0.0010859]
["bitfinex","BTCUSD",1734056332210,0.08973322,99375.0,99370.0,0.0010859]
["bitfinex","BTCUSD",1734056332421,0.08973322,99373.0,99370.0,0.0010859]
["bitfinex","BTCUSD",1734056332640,0.21461605,99376.0,99370.0,0.0010859]
["bitfinex","BTCUSD",1734056332641,0.08973322,99372.0,99370.0,0.0010859]
["bitfinex","BTCUSD",1734056333569,0.13471605,99375.0,99370.0,0.0010859]
["bitfinex","BTCUSD",1734056333570,0.08973322,99373.0,99370.0,0.0010859]
["bitfinex","BTCUSD",1734056333827,0.08973322,99372.0,99370.0,8.59e-05]
["bitfinex","BTCUSD",1734056334049,0.08973322,99372.0,99370.0,0.0010859]
["bitfinex","BTCUSD",1734056334248,0.08973322,99372.0,99370.0,8.59e-05]
["bitfinex","BTCUSD",1734056334396,0.08973322,99371.0,99370.0,8.59e-05]
["bitfinex","BTCUSD",1734056334610,0.08973322,99372.0,99370.0,0.0010859]
["bitfinex","BTCUSD",1734056335206,0.201265,99371.0,99370.0,0.0010859]
["bitfinex","BTCUSD",1734056335406,0.201265,99371.0,99370.0,8.59e-05]
["bitfinex","BTCUSD",1734056335407,0.33580057,99371.0,99370.0,8.59e-05]
["bitfinex","BTCUSD",1734056335608,0.13453557,99371.0,99370.0,0.0010859]
["bitfinex","BTCUSD",1734056335946,0.13453557,99372.0,99370.0,0.0010859]
["bitfinex","BTCUSD",1734056336581,0.13453557,99373.0,99370.0,0.0010859]
["bitfinex","BTCUSD",1734056337105,0.13453557,99373.0,99370.0,8.59e-05]
["bitfinex","BTCUSD",1734056337526,0.13453557,99373.0,99370.0,0.0010859]
["bitfinex","BTCUSD",1734056337527,0.08964721,99371.0,99370.0,0.0010859]
["bitfinex","BTCUSD",1734056337727,0.08964721,99371.0,99370.0,8.59e-05]
["bitfinex","BTCUSD",1734056338316,0.08964721,99371.0,99370.0,0.0010859]
["bitfinex","BTCUSD",1734056338541,0.08964721,99372.0,99370.0,8.59e-05]
["bitfinex","BTCUSD",1734056338975,0.08964721,99372.0,99370.0,0.0010859]
["bitfinex","BTCUSD",1734056339786,0.08962134,99372.0,99370.0,0.0010859]
["bitfinex","BTCUSD",1734056340152,0.08962134,99372.0,99370.0,8.59e-05]
["bitfinex","BTCUSD",1734056340351,0.08962134,99372.0,99370.0,0.0010859]
["bitfinex","BTCUSD",1734056340997,0.29088534,99372.0,99370.0,0.0010859]
["bitfinex","BTCUSD",1734056341138,0.01422332,99371.0,99370.0,0.0010859]
["bitfinex","BTCUSD",1734056342264,0.10387399,99371.0,99370.0,0.0010859]
["bitfinex","BTCUSD",1734056342877,0.01422332,99371.0,99370.0,0.0010859]
["bitfinex","BTCUSD",1734056343081,0.33569601,99372.0,99370.0,0.0010859]
["bitfinex","BTCUSD",1734056343230,0.201264,99372.0,99370.0,8.59e-05]
["bitfinex","BTCUSD",1734056343634,0.08963092,99371.0,99370.0,0.0010859]
["bitfinex","BTCUSD",1734056344221,0.08961933,99371.0,99370.0,0.0020859]
["bitfinex","BTCUSD",1734056344425,0.29088333,99372.0,99370.0,0.0020859]
["bitfinex","BTCUSD",1734056344651,0.201264,99372.0,99370.0,8.59e-05]
["bitfinex","BTCUSD",1734056344849,0.201264,99372.0,99370.0,0.0010859]
["bitfinex","BTCUSD",1734056346394,0.08961933,99374.0,99370.0,8.59e-05]
["bitfinex","BTCUSD",1734056346603,0.17924268,99379.0,99377.0,0.201253]
["bitfinex","BTCUSD",1734056346604,0.08961933,99379.0,99377.0,0.201253]
["bitfinex","BTCUSD",1734056346805,0.00017235,99380.0,99377.0,0.201253]
["bitfinex","BTCUSD",1734056347363,0.00017235,99380.0,99377.0,0.402506]
["bitfinex","BTCUSD",1734056347810,0.00017235,99380.0,99379.0,0.201249]
["bitfinex","BTCUSD",1734056349205,0.00017235,99380.0,99379.0,0.30130923]
["bitfinex","BTCUSD",1734056349412,0.00017235,99380.0,99379.0,0.34900303]
["bitfinex","BTCUSD",1734056350072,0.00017235,99380.0,99379.0,0.35000303]
["bitfinex","BTCUSD",1734056354357,0.00017235,99380.0,99379.0,0.42990303]
["bitfinex","BTCUSD",1734056355855,0.00017235,99380.0,99379.0,0.42890303]
["bitfinex","BTCUSD",1734056356261,0.00017235,99380.0,99379.0,0.42990303]
["bitfinex","BTCUSD",1734056356495,0.00017235,99380.0,99379.0,0.42890303]
["bitfinex","BTCUSD",1734056356696,0.00017235,99380.0,99379.0,0.42990303]
["bitfinex","BTCUSD",1734056357077,0.00017235,99380.0,99379.0,0.42890303]
["bitfinex","BTCUSD",1734056357274,0.00017235,99380.0,99379.0,0.42990303]
["bitfinex","BTCUSD",1734056357680,0.00017235,99380.0,99379.0,0.42890303]
["bitfinex","BTCUSD",1734056359105,0.00017235,99380.0,99379.0,0.42990303]
["bitfinex","BTCUSD",1734056360898,0.00017235,99380.0,99379.0,0.42890303]
["bitfinex","BTCUSD",1734056362621,0.00017235,99380.0,99379.0,0.42990303]
["bitfinex","BTCUSD",1734056362785,0.00017235,99380.0,99379.0,0.42890303]
["bitfinex","BTCUSD",1734056363001,0.00017235,99380.0,99379.0,0.42990303]
["bitfinex","BTCUSD",1734056363201,0.00017235,99380.0,99379.0,0.42890303]
["bitfinex","BTCUSD",1734056363618,0.00017235,99380.0,99379.0,0.42990303]
["bitfinex","BTCUSD",1734056364830,3.5e-07,99390.0,99389.0,0.351229]
["bitfinex","BTCUSD",1734056365028,3.5e-07,99390.0,99389.0,0.80175313]
["bitfinex","BTCUSD",1734056365029,0.00055613,99390.0,99389.0,0.80175313]
["bitfinex","BTCUSD",1734056366261,0.00055613,99390.0,99389.0,0.80275313]
["bitfinex","BTCUSD",1734056368787,0.00055613,99390.0,99389.0,0.8133459]
["bitfinex","BTCUSD",1734056371229,0.00055613,99390.0,99389.0,0.6633459]
["bitfinex","BTCUSD",1734056371768,0.00055613,99390.0,99389.0,0.6623459]
["bitfinex","BTCUSD",1734056372179,0.00055613,99390.0,99389.0,0.6633459]
["bitfinex","BTCUSD",1734056372391,0.00055613,99390.0,99389.0,0.6623459]
["bitfinex","BTCUSD",1734056372760,0.00055613,99390.0,99389.0,0.6633459]
["bitfinex","BTCUSD",1734056374505,0.00055613,99390.0,99389.0,0.49798303]
["bitfinex","BTCUSD",1734056374710,0.00055613,99390.0,99389.0,0.34798303]
["bitfinex","BTCUSD",1734056375500,0.00055613,99390.0,99389.0,0.34698303]
["bitfinex","BTCUSD",1734056375865,0.00055613,99390.0,99389.0,0.34798303]
["bitfinex","BTCUSD",1734056376070,0.00055613,99390.0,99389.0,0.34698303]
["bitfinex","BTCUSD",1734056376453,0.00055613,99390.0,99389.0,0.34798303]
["bitfinex","BTCUSD",1734056376679,0.00055613,99390.0,99389.0,0.42407162]
["bitfinex","BTCUSD",1734056378327,0.00055613,99390.0,99389.0,0.34798303]
["bitfinex","BTCUSD",1734056385137,0.00055613,99390.0,99389.0,0.34698303]
["bitfinex","BTCUSD",1734056385452,0.00055613,99390.0,99389.0,0.34798303]
["bitfinex","BTCUSD",1734056385659,0.00055613,99390.0,99389.0,0.34698303]
["bitfinex","BTCUSD",1734056386020,0.00055613,99390.0,99389.0,0.34798303]
["bitfinex","BTCUSD",1734056386434,0.00055613,99390.0,99389.0,0.42404976]
["bitfinex","BTCUSD",1734056386684,0.00055613,99390.0,99389.0,0.65084976]
["bitfinex","BTCUSD",1734056388201,0.00055613,99390.0,99389.0,0.64984976]
["bitfinex","BTCUSD",1734056388839,0.00055613,99390.0,99389.0,0.65084976]
["bitfinex","BTCUSD",1734056389046,0.00055613,99390.0,99389.0,0.64984976]
["bitfinex","BTCUSD",1734056389252,0.00055613,99390.0,99389.0,0.65084976]
["bitfinex","BTCUSD",1734056389594,0.00055613,99390.0,99389.0,0.64984976]
["bitfinex","BTCUSD",1734056389789,0.00055613,99390.0,99389.0,0.65084976]
["bitfinex","BTCUSD",1734056390199,0.00055613,99390.0,99389.0,0.001]
["bitfinex","BTCUSD",1734056390428,0.08355613,99390.0,99389.0,0.001]
["bitfinex","BTCUSD",1734056390919,0.17313611,99390.0,99389.0,0.001]
["bitfinex","BTCUSD",1734056391102,0.21806171,99390.0,99389.0,0.001]
["bitfinex","BTCUSD",1734056391296,0.22561281,99390.0,99389.0,0.001]
["bitfinex","BTCUSD",1734056391499,0.09104304,99390.0,99389.0,0.001]
["bitfinex","BTCUSD",1734056391749,0.09104304,99390.0,99380.0,0.0001718]
["bitfinex","BTCUSD",1734056391955,0.08971482,99387.0,99380.0,0.0001718]
["bitfinex","BTCUSD",1734056392224,0.08971482,99385.0,99380.0,0.0001718]
["bitfinex","BTCUSD",1734056392453,0.00748691,99384.0,99380.0,0.0001718]
["bitfinex","BTCUSD",1734056392582,0.00748691,99383.0,99380.0,0.0001718]
["bitfinex","BTCUSD",1734056392790,0.00748691,99382.0,99380.0,0.0001718]
["bitfinex","BTCUSD",1734056393020,0.00748691,99381.0,99380.0,0.0001718]
["bitfinex","BTCUSD",1734056393237,0.09720173,99384.0,99380.0,0.0011718]
["bitfinex","BTCUSD",1734056393439,0.08971482,99384.0,99380.0,0.0001718]
["bitfinex","BTCUSD",1734056393845,0.09720173,99384.0,99380.0,0.0001718]
["bitfinex","BTCUSD",1734056393976,0.08971482,99384.0,99380.0,0.0001718]
["bitfinex","BTCUSD",1734056394182,0.13457223,99387.0,99380.0,0.0001718]
["bitfinex","BTCUSD",1734056394183,0.09720173,99385.0,99380.0,0.0001718]
["bitfinex","BTCUSD",1734056394387,0.08971482,99385.0,99380.0,0.0001718]
["bitfinex","BTCUSD",1734056394808,0.08971482,99385.0,99380.0,0.0011718]
["bitfinex","BTCUSD",1734056395235,0.08971482,99385.0,99380.0,0.0001718]
["bitfinex","BTCUSD",1734056395460,0.08971482,99385.0,99380.0,0.0011718]
["bitfinex","BTCUSD",1734056396375,0.08971482,99386.0,99380.0,0.0011718]
["bitfinex","BTCUSD",1734056396718,0.08971482,99386.0,99380.0,0.0001718]
["bitfinex","BTCUSD",1734056397323,0.08971482,99387.0,99380.0,0.0001718]
["bitfinex","BTCUSD",1734056397520,0.009,99386.0,99380.0,0.0011718]
["bitfinex","BTCUSD",1734056398043,0.009,99386.0,99380.0,0.0021718]
["bitfinex","BTCUSD",1734056398243,0.009,99386.0,99380.0,0.0011718]
["bitfinex","BTCUSD",1734056398651,0.009,99386.0,99380.0,0.0021718]
["bitfinex","BTCUSD",1734056399132,0.08971482,99388.0,99380.0,0.0011718]
["bitfinex","BTCUSD",1734056399759,0.009,99387.0,99380.0,0.0021718]
["bitfinex","BTCUSD",1734056400222,0.08969561,99388.0,99380.0,0.0011718]
["bitfinex","BTCUSD",1734056400555,0.09869561,99388.0,99380.0,0.0021718]
["bitfinex","BTCUSD",1734056400965,0.09869561,99388.0,99380.0,0.0011718]
["bitfinex","BTCUSD",1734056401165,0.009,99388.0,99380.0,0.0021718]
["bitfinex","BTCUSD",1734056402435,0.009,99388.0,99381.0,0.09905403]
["bitfinex","BTCUSD",1734056402990,0.009,99388.0,99382.0,0.201243]
["bitfinex","BTCUSD",1734056403199,0.009,99388.0,99380.0,0.0021718]
["bitfinex","BTCUSD",1734056403409,0.00055613,99390.0,99380.0,0.0011718]
["bitfinex","BTCUSD",1734056403410,0.082,99384.0,99380.0,0.0011718]
["bitfinex","BTCUSD",1734056403637,0.201241,99383.0,99380.0,0.0011718]
["bitfinex","BTCUSD",1734056403850,0.201241,99383.0,99381.0,0.001]
["bitfinex","BTCUSD",1734056404052,0.29089527,99383.0,99381.0,0.001]
["bitfinex","BTCUSD",1734056404255,0.201241,99383.0,99381.0,0.002]
["bitfinex","BTCUSD",1734056404489,0.201241,99383.0,99381.0,0.001]
["bitfinex","BTCUSD",1734056404879,0.27577513,99383.0,99381.0,0.001]
["bitfinex","BTCUSD",1734056405109,0.201241,99383.0,99381.0,0.001]
["bitfinex","BTCUSD",1734056405315,0.201241,99383.0,99380.0,0.0001718]
["bitfinex","BTCUSD",1734056405514,0.402482,99383.0,99381.0,0.001]
["bitfinex","BTCUSD",1734056405932,0.51192733,99383.0,99381.0,0.001]
["bitfinex","BTCUSD",1734056406137,0.42227306,99383.0,99381.0,0.001]
["bitfinex","BTCUSD",1734056406906,0.51192733,99383.0,99381.0,0.001]
["bitfinex","BTCUSD",1734056407102,0.42227306,99383.0,99381.0,0.001]
["bitfinex","BTCUSD",1734056407484,0.42227306,99383.0,99380.0,0.0001718]
["bitfinex","BTCUSD",1734056407864,0.42227306,99383.0,99380.0,0.0011718]
["bitfinex","BTCUSD",1734056408085,0.42227306,99383.0,99380.0,0.0001718]
["bitfinex","BTCUSD",1734056408296,0.47185865,99383.0,99381.0,0.001]
["bitfinex","BTCUSD",1734056408539,0.43127306,99383.0,99381.0,0.002]
["bitfinex","BTCUSD",1734056408887,0.43127306,99383.0,99380.0,0.0001718]
["bitfinex","BTCUSD",1734056408888,0.42227306,99383.0,99380.0,0.0001718]
["bitfinex","BTCUSD",1734056409093,0.43127306,99383.0,99380.0,0.0021718]
["bitfinex","BTCUSD",1734056409302,0.43127306,99383.0,99380.0,0.0011718]
["bitfinex","BTCUSD",1734056409506,0.42227306,99383.0,99380.0,0.0001718]
["bitfinex","BTCUSD",1734056409716,0.42227306,99383.0,99381.0,0.001]
["bitfinex","BTCUSD",1734056409921,0.43127306,99383.0,99381.0,0.002]
["bitfinex","BTCUSD",1734056410574,0.201261,99374.0,99370.0,8.59e-05]
["bitfinex","BTCUSD",1734056410808,0.0801,99373.0,99370.0,8.59e-05]
["bitfinex","BTCUSD",1734056411027,0.201263,99372.0,99370.0,8.59e-05]
["bitfinex","BTCUSD",1734056411449,0.0801,99373.0,99370.0,8.59e-05]
["bitfinex","BTCUSD",1734056411876,0.0801,99373.0,99370.0,0.0010859]
["bitfinex","BTCUSD",1734056412084,0.201263,99372.0,99370.0,8.59e-05]
["bitfinex","BTCUSD",1734056412272,0.201263,99372.0,99370.0,0.0010859]
["bitfinex","BTCUSD",1734056412672,0.201263,99372.0,99370.0,8.59e-05]
["bitfinex","BTCUSD",1734056412873,0.201263,99372.0,99370.0,0.0010859]
["bitfinex","BTCUSD",1734056413250,0.210263,99372.0,99370.0,0.0020859]
["bitfinex","BTCUSD",1734056414328,0.210263,99372.0,99370.0,0.0010859]
["bitfinex","BTCUSD",1734056414536,0.212263,99372.0,99370.0,0.0020859]
["bitfinex","BTCUSD",1734056415014,0.22242603,99372.0,99370.0,0.0020859]
["bitfinex","BTCUSD",1734056417711,0.21342603,99372.0,99370.0,8.59e-05]
["bitfinex","BTCUSD",1734056417966,0.29002983,99372.0,99370.0,0.0010859]
["bitfinex","BTCUSD",1734056418318,0.29102983,99372.0,99370.0,0.0020859]
["bitfinex","BTCUSD",1734056420064,0.01,99372.0,99370.0,0.0020859]
["bitfinex","BTCUSD",1734056425205,0.01054378,99373.0,99372.0,0.04]
["bitfinex","BTCUSD",1734056425384,0.501258,99375.0,99372.0,0.04]
["bitfinex","BTCUSD",1734056426248,0.07655825,99380.0,99375.0,0.0818]
["bitfinex","BTCUSD",1734056426249,0.08942689,99380.0,99375.0,0.0818]
["bitfinex","BTCUSD",1734056426451,0.0001718,99380.0,99376.0,0.33772352]
["bitfinex","BTCUSD",1734056426655,0.0001718,99380.0,99378.0,0.201251]
["bitfinex","BTCUSD",1734056426864,0.0001718,99380.0,99379.0,0.10006015]
["bitfinex","BTCUSD",1734056427085,0.0001718,99380.0,99373.0,0.049]
["bitfinex","BTCUSD",1734056427296,0.008,99375.0,99372.0,0.042]
["bitfinex","BTCUSD",1734056427695,0.2014198,99380.0,99372.0,0.041]
["bitfinex","BTCUSD",1734056427924,0.2014198,99380.0,99372.0,0.04]
["bitfinex","BTCUSD",1734056428096,0.2014198,99380.0,99376.0,0.001]
["bitfinex","BTCUSD",1734056428343,0.2014198,99380.0,99372.0,0.04]
["bitfinex","BTCUSD",1734056428344,0.21156707,99380.0,99372.0,0.04]
["bitfinex","BTCUSD",1734056428545,0.201258,99375.0,99372.0,0.04]
["bitfinex","BTCUSD",1734056428970,0.201258,99375.0,99372.0,0.041]
["bitfinex","BTCUSD",1734056430238,0.201258,99375.0,99372.0,0.04]
["bitfinex","BTCUSD",1734056430443,0.201258,99375.0,99372.0,0.041]
["bitfinex","BTCUSD",1734056430623,0.201258,99375.0,99372.0,0.042]
["bitfinex","BTCUSD",1734056430874,0.201258,99375.0,99372.0,0.04]
["bitfinex","BTCUSD",1734056431077,0.201258,99375.0,99372.0,0.041]
["bitfinex","BTCUSD",1734056431281,0.0994,99374.0,99372.0,0.041]
["bitfinex","BTCUSD",1734056431497,0.224261,99373.0,99372.0,0.041]
["bitfinex","BTCUSD",1734056431671,0.224261,99373.0,99372.0,0.042]
["bitfinex","BTCUSD",1734056432135,0.31375071,99373.0,99372.0,0.042]
["bitfinex","BTCUSD",1734056432341,0.32331503,99373.0,99372.0,0.042]
["bitfinex","BTCUSD",1734056432787,0.32331503,99373.0,99350.0,0.201308]
["bitfinex","BTCUSD",1734056432788,0.33079138,99373.0,99350.0,0.201308]
["bitfinex","BTCUSD",1734056433016,0.201265,99371.0,99347.0,0.247313]
["bitfinex","BTCUSD",1734056433189,0.20874135,99371.0,99347.0,0.247313]
["bitfinex","BTCUSD",1734056433432,0.43205243,99371.0,99347.0,0.247313]
["bitfinex","BTCUSD",1734056433863,0.43205243,99371.0,99347.0,0.448626]
["bitfinex","BTCUSD",1734056434071,0.4320315,99371.0,99347.0,0.247313]
["bitfinex","BTCUSD",1734056434283,0.29778333,99371.0,99370.0,0.0010859]
["bitfinex","BTCUSD",1734056434491,0.20874135,99371.0,99370.0,0.0010859]
["bitfinex","BTCUSD",1734056434705,0.53923687,99371.0,99370.0,0.0010859]
["bitfinex","BTCUSD",1734056434895,0.3430436,99371.0,99370.0,0.0010859]
["bitfinex","BTCUSD",1734056435108,0.34304235,99371.0,99370.0,8.59e-05]
["bitfinex","BTCUSD",1734056435315,0.53940875,99371.0,99370.0,8.59e-05]
["bitfinex","BTCUSD",1734056435530,0.53940819,99371.0,99370.0,8.59e-05]
["bitfinex","BTCUSD",1734056435732,0.7185633,99371.0,99370.0,8.59e-05]
["bitfinex","BTCUSD",1734056435970,0.71856337,99371.0,99370.0,8.59e-05]
["bitfinex","BTCUSD",1734056436173,0.76324327,99371.0,99370.0,8.59e-05]
["bitfinex","BTCUSD",1734056436349,0.53940826,99371.0,99370.0,8.59e-05]
["bitfinex","BTCUSD",1734056436551,0.56075443,99371.0,99370.0,0.0020859]
["bitfinex","BTCUSD",1734056436712,0.55875443,99371.0,99370.0,0.0010859]
["bitfinex","BTCUSD",1734056436926,0.54975443,99371.0,99370.0,8.59e-05]
["bitfinex","BTCUSD",1734056437127,0.55175443,99371.0,99370.0,0.0010859]
["bitfinex","BTCUSD",1734056437354,0.45213457,99371.0,99370.0,0.0010859]
["bitfinex","BTCUSD",1734056437711,0.78480197,99371.0,99370.0,0.0020859]
["bitfinex","BTCUSD",1734056437917,0.78480197,99371.0,99370.0,0.0010859]
["bitfinex","BTCUSD",1734056437918,0.67380846,99371.0,99370.0,0.0010859]
["bitfinex","BTCUSD",1734056438121,0.74770846,99371.0,99370.0,8.59e-05]
["bitfinex","BTCUSD",1734056438324,0.78984953,99371.0,99370.0,0.0020859]
["bitfinex","BTCUSD",1734056438561,0.78997903,99371.0,99370.0,0.0020859]
["bitfinex","BTCUSD",1734056438758,0.78997779,99371.0,99370.0,0.0020859]
["bitfinex","BTCUSD",1734056439417,2.06656779,99371.0,99370.0,0.0020859]
["bitfinex","BTCUSD",1734056439619,0.300226,99341.0,99322.0,0.0001]
["bitfinex","BTCUSD",1734056439835,0.46690875,99341.0,99322.0,0.0001]
["bitfinex","BTCUSD",1734056440599,0.55649959,99341.0,99322.0,0.0001]
["bitfinex","BTCUSD",1734056440799,1.02145117,99341.0,99322.0,0.0001]
["bitfinex","BTCUSD",1734056441010,1.05256916,99341.0,99322.0,0.0001]
["bitfinex","BTCUSD",1734056441205,1.02127088,99341.0,99340.0,0.0010859]
["bitfinex","BTCUSD",1734056441405,1.02127088,99341.0,99340.0,0.00014185]
["bitfinex","BTCUSD",1734056441610,0.83657759,99341.0,99340.0,0.00114185]
["bitfinex","BTCUSD",1734056441768,0.83656878,99341.0,99340.0,0.00114185]
["bitfinex","BTCUSD",1734056441972,0.80546526,99341.0,99340.0,0.00114185]
["bitfinex","BTCUSD",1734056442686,0.74531116,99341.0,99340.0,0.00114185]
["bitfinex","BTCUSD",1734056442886,0.74731116,99341.0,99340.0,0.00214185]
["bitfinex","BTCUSD",1734056443091,0.92426691,99341.0,99340.0,0.00014185]
["bitfinex","BTCUSD",1734056443318,0.91626691,99341.0,99340.0,0.00014185]
["bitfinex","BTCUSD",1734056443524,0.91626691,99341.0,99340.0,0.00214185]
["bitfinex","BTCUSD",1734056443525,0.84344583,99341.0,99340.0,0.00214185]
["bitfinex","BTCUSD",1734056443743,0.83598002,99341.0,99340.0,0.00214185]
["bitfinex","BTCUSD",1734056443945,0.5054147,99341.0,99340.0,0.00214185]
["bitfinex","BTCUSD",1734056444267,0.6366,99341.0,99340.0,0.00114185]
["bitfinex","BTCUSD",1734056444383,0.6286,99341.0,99340.0,0.00014185]
["bitfinex","BTCUSD",1734056444589,0.82762676,99341.0,99340.0,0.00114185]
["bitfinex","BTCUSD",1734056444823,0.67818456,99341.0,99340.0,0.00214185]
["bitfinex","BTCUSD",1734056445228,0.53599907,99341.0,99340.0,0.00114185]
["bitfinex","BTCUSD",1734056448728,0.00745811,99331.0,99322.0,0.00015531]
["bitfinex","BTCUSD",1734056449712,0.00745811,99331.0,99322.0,0.00115531]
["bitfinex","BTCUSD",1734056450235,0.01045811,99331.0,99322.0,0.00215531]
["bitfinex","BTCUSD",1734056450649,0.01045811,99331.0,99322.0,0.00115531]
["bitfinex","BTCUSD",1734056450848,0.07615635,99331.0,99322.0,0.00215531]
["bitfinex","BTCUSD",1734056451004,0.08215635,99331.0,99322.0,0.00115531]
["bitfinex","BTCUSD",1734056451417,0.07715635,99331.0,99322.0,0.00115531]
["bitfinex","BTCUSD",1734056452066,0.04798414,99330.0,99322.0,0.00115531]
["bitfinex","BTCUSD",1734056452505,0.07315635,99331.0,99322.0,0.00015531]
["bitfinex","BTCUSD",1734056452669,0.08215635,99331.0,99322.0,0.00115531]
["bitfinex","BTCUSD",1734056452870,0.08515635,99331.0,99322.0,0.00215531]
["bitfinex","BTCUSD",1734056453101,0.04878414,99330.0,99322.0,0.00115531]
["bitfinex","BTCUSD",1734056453273,0.04878414,99330.0,99323.0,0.201361]
["bitfinex","BTCUSD",1734056453496,0.003,99330.0,99323.0,0.201361]
["bitfinex","BTCUSD",1734056453841,0.01043032,99331.0,99322.0,0.00015531]
["bitfinex","BTCUSD",1734056454064,0.009,99330.0,99322.0,0.00215531]
["bitfinex","BTCUSD",1734056454272,0.04877356,99330.0,99322.0,0.00215531]
["bitfinex","BTCUSD",1734056454475,0.03977356,99330.0,99322.0,0.00015531]
["bitfinex","BTCUSD",1734056454680,0.00745811,99332.0,99322.0,0.00015531]
["bitfinex","BTCUSD",1734056455497,0.201347,99331.0,99322.0,0.00015531]
["bitfinex","BTCUSD",1734056455744,0.201351,99329.0,99323.0,0.002]
["bitfinex","BTCUSD",1734056455944,0.201347,99331.0,99323.0,0.002]
["bitfinex","BTCUSD",1734056455945,0.00744787,99328.0,99323.0,0.002]
["bitfinex","BTCUSD",1734056456153,0.00744787,99330.0,99323.0,0.001]
["bitfinex","BTCUSD",1734056456309,0.00744787,99330.0,99322.0,0.00115531]
["bitfinex","BTCUSD",1734056456503,0.003,99332.0,99322.0,0.20351931]
["bitfinex","BTCUSD",1734056456736,0.201344,99332.0,99322.0,0.00115531]
["bitfinex","BTCUSD",1734056456951,0.003,99329.0,99323.0,0.001]
["bitfinex","BTCUSD",1734056458664,0.003,99330.0,99322.0,0.20251931]
["bitfinex","BTCUSD",1734056458864,0.00745598,99333.0,99322.0,0.20151931]
["bitfinex","BTCUSD",1734056459069,0.012,99329.0,99323.0,0.002]
["bitfinex","BTCUSD",1734056459273,0.012,99329.0,99323.0,0.001]
["bitfinex","BTCUSD",1734056459444,0.003,99329.0,99322.0,0.00015531]
["bitfinex","BTCUSD",1734056459648,0.003,99329.0,99323.0,0.001]
["bitfinex","BTCUSD",1734056459869,0.210349,99330.0,99322.0,0.00115531]
["bitfinex","BTCUSD",1734056460071,0.00745598,99329.0,99322.0,0.00115531]
["bitfinex","BTCUSD",1734056460247,0.01045598,99329.0,99323.0,0.001]
["bitfinex","BTCUSD",1734056460698,0.01945598,99329.0,99323.0,0.001]
["bitfinex","BTCUSD",1734056461524,0.01945598,99329.0,99323.0,0.202361]
["bitfinex","BTCUSD",1734056461847,0.01945598,99329.0,99323.0,0.001]
["bitfinex","BTCUSD",1734056461848,0.003,99329.0,99323.0,0.001]
["bitfinex","BTCUSD",1734056462067,0.201349,99330.0,99322.0,0.00015531]
["bitfinex","BTCUSD",1734056462068,0.201362,99324.0,99322.0,0.00015531]
["bitfinex","BTCUSD",1734056462278,0.280362,99324.0,99323.0,0.001]
["bitfinex","BTCUSD",1734056462516,0.4052954,99324.0,99323.0,0.001]
["bitfinex","BTCUSD",1734056462723,0.4052954,99324.0,99322.0,0.00015531]
["bitfinex","BTCUSD",1734056462930,0.00746088,99323.0,99322.0,0.00015531]
["bitfinex","BTCUSD",1734056463761,0.42100342,99324.0,99322.0,0.00015531]
["bitfinex","BTCUSD",1734056463975,0.02668069,99323.0,99322.0,0.00115531]
["bitfinex","BTCUSD",1734056464190,0.02667988,99323.0,99322.0,0.00115531]
["bitfinex","BTCUSD",1734056464391,0.201365,99322.0,99320.0,8.59e-05]
["bitfinex","BTCUSD",1734056464591,0.00746209,99321.0,99320.0,0.00020899]
["bitfinex","BTCUSD",1734056465732,0.01046209,99321.0,99320.0,0.00120899]
["bitfinex","BTCUSD",1734056466113,0.01946209,99321.0,99320.0,0.00220899]
["bitfinex","BTCUSD",1734056468082,0.03126337,99321.0,99320.0,0.00220899]
["bitfinex","BTCUSD",1734056468288,0.01946209,99321.0,99320.0,0.00220899]
["bitfinex","BTCUSD",1734056468496,0.01946209,99321.0,99320.0,0.04800899]
["bitfinex","BTCUSD",1734056470867,0.012,99321.0,99320.0,0.04800899]
["bitfinex","BTCUSD",1734056472011,0.003,99321.0,99320.0,0.04700899]
["bitfinex","BTCUSD",1734056472219,0.01841849,99324.0,99321.0,0.402734]
["bitfinex","BTCUSD",1734056474883,0.01841849,99324.0,99321.0,0.403734]
["bitfinex","BTCUSD",1734056475103,0.01841849,99324.0,99320.0,0.00020899]
["bitfinex","BTCUSD",1734056475310,0.01841849,99324.0,99321.0,0.001]
["bitfinex","BTCUSD",1734056475311,0.02490185,99323.0,99321.0,0.001]
["bitfinex","BTCUSD",1734056476142,0.22626585,99323.0,99321.0,0.001]
["bitfinex","BTCUSD",1734056476393,0.22626585,99323.0,99320.0,0.00020899]
["bitfinex","BTCUSD",1734056476580,0.2467008,99323.0,99320.0,0.00020899]
["bitfinex","BTCUSD",1734056476795,0.05558485,99322.0,99320.0,0.00020899]
["bitfinex","BTCUSD",1734056477424,0.201367,99321.0,99320.0,0.00020899]
["bitfinex","BTCUSD",1734056477700,0.201367,99321.0,99320.0,0.00120899]
["bitfinex","BTCUSD",1734056477924,0.23079795,99323.0,99320.0,0.00120899]
["bitfinex","BTCUSD",1734056478110,0.003,99322.0,99320.0,0.00220899]
["bitfinex","BTCUSD",1734056478456,0.23079795,99323.0,99320.0,0.00020899]
["bitfinex","BTCUSD",1734056478658,0.003,99321.0,99320.0,0.00120899]
["bitfinex","BTCUSD",1734056478844,0.05831922,99321.0,99320.0,0.00020899]
["bitfinex","BTCUSD",1734056479070,0.06731922,99321.0,99320.0,0.00120899]
["bitfinex","BTCUSD",1734056479304,0.06731922,99321.0,99320.0,0.00220899]
["bitfinex","BTCUSD",1734056480327,0.06431922,99321.0,99320.0,0.00120899]
["bitfinex","BTCUSD",1734056480529,0.05531922,99321.0,99320.0,0.00020899]
["bitfinex","BTCUSD",1734056480730,0.06731922,99321.0,99320.0,0.00220899]
["bitfinex","BTCUSD",1734056481311,0.05531922,99321.0,99320.0,0.00020899]
["bitfinex","BTCUSD",1734056481518,0.05531922,99321.0,99320.0,0.00120899]
["bitfinex","BTCUSD",1734056481672,0.15692212,99321.0,99320.0,0.00220899]
["bitfinex","BTCUSD",1734056481873,0.06731922,99321.0,99320.0,0.00220899]
["bitfinex","BTCUSD",1734056482083,0.05531922,99321.0,99320.0,0.00020899]
["bitfinex","BTCUSD",1734056482285,0.012,99321.0,99320.0,0.00220899]
["bitfinex","BTCUSD",1734056483263,0.34311221,99321.0,99320.0,0.00220899]
["bitfinex","BTCUSD",1734056483472,0.34311221,99321.0,99320.0,0.00120899]
["bitfinex","BTCUSD",1734056483473,0.012,99321.0,99320.0,0.00120899]
["bitfinex","BTCUSD",1734056483731,0.012,99321.0,99320.0,0.00020899]
["bitfinex","BTCUSD",1734056483732,0.13454905,99321.0,99320.0,0.00020899]
["bitfinex","BTCUSD",1734056483956,0.213367,99321.0,99320.0,0.00220899]
["bitfinex","BTCUSD",1734056484149,0.54464683,99321.0,99320.0,0.00220899]
["bitfinex","BTCUSD",1734056484380,0.53264683,99321.0,99320.0,0.00020899]
["bitfinex","BTCUSD",1734056484581,0.71485264,99321.0,99320.0,0.00120899]
["bitfinex","BTCUSD",1734056484789,0.54464683,99321.0,99320.0,0.00120899]
["bitfinex","BTCUSD",1734056484986,0.54164683,99321.0,99320.0,0.00120899]
["bitfinex","BTCUSD",1734056485129,0.75965409,99321.0,99320.0,0.00120899]
["bitfinex","BTCUSD",1734056485343,0.53564683,99321.0,99320.0,0.00120899]
["bitfinex","BTCUSD",1734056485544,0.54464683,99321.0,99320.0,0.00220899]
["bitfinex","BTCUSD",1734056485956,0.76865409,99321.0,99320.0,0.00220899]
["bitfinex","BTCUSD",1734056486426,0.54464683,99321.0,99320.0,0.00220899]
["bitfinex","BTCUSD",1734056486866,0.53564683,99321.0,99320.0,0.00120899]
["bitfinex","BTCUSD",1734056487094,0.54164683,99321.0,99320.0,0.00120899]
["bitfinex","BTCUSD",1734056487304,0.6003908,99321.0,99320.0,0.00120899]
["bitfinex","BTCUSD",1734056487429,0.6033908,99321.0,99320.0,0.00220899]
["bitfinex","BTCUSD",1734056487645,0.62559929,99321.0,99320.0,0.00120899]
["bitfinex","BTCUSD",1734056487844,0.63459929,99321.0,99320.0,0.00220899]
["bitfinex","BTCUSD",1734056488243,0.6003908,99321.0,99320.0,0.00120899]
["bitfinex","BTCUSD",1734056488459,0.6033908,99321.0,99320.0,0.00220899]
["bitfinex","BTCUSD",1734056488764,0.63459832,99321.0,99320.0,0.00220899]
["bitfinex","BTCUSD",1734056489724,0.6033908,99321.0,99320.0,0.00220899]
["bitfinex","BTCUSD",1734056489931,0.63459903,99321.0,99320.0,0.00220899]
["bitfinex","BTCUSD",1734056490145,0.6033908,99321.0,99320.0,0.00220899]
["bitfinex","BTCUSD",1734056492619,0.63460219,99321.0,99320.0,0.00220899]
["bitfinex","BTCUSD",1734056495226,0.63506295,99321.0,99320.0,0.00220899]
["bitfinex","BTCUSD",1734056496365,0.63506295,99321.0,99310.0,8.59e-05]
["bitfinex","BTCUSD",1734056496366,0.201387,99311.0,99310.0,8.59e-05]
["bitfinex","BTCUSD",1734056496627,0.71281666,99311.0,99310.0,0.00025225]
["bitfinex","BTCUSD",1734056497645,0.71280266,99311.0,99310.0,0.00125225]
["bitfinex","BTCUSD",1734056498078,0.73900703,99311.0,99310.0,0.00125225]
["bitfinex","BTCUSD",1734056498523,0.73900703,99311.0,99310.0,0.00025225]
["bitfinex","BTCUSD",1734056498773,0.73900565,99311.0,99310.0,0.00025225]
["bitfinex","BTCUSD",1734056499005,0.83805968,99311.0,99310.0,0.00025225]
["bitfinex","BTCUSD",1734056500722,0.65838461,99311.0,99310.0,0.00025225]
["bitfinex","BTCUSD",1734056500917,0.69969329,99311.0,99310.0,0.00025225]
["bitfinex","BTCUSD",1734056501698,0.69969025,99311.0,99310.0,0.00025225]
["bitfinex","BTCUSD",1734056501911,0.68497383,99311.0,99310.0,0.00125225]
["bitfinex","BTCUSD",1734056502115,0.68465128,99311.0,99310.0,0.00125225]
["bitfinex","BTCUSD",1734056502599,0.68465128,99311.0,99310.0,0.00225225]
["bitfinex","BTCUSD",1734056502600,0.69365128,99311.0,99310.0,0.00225225]
["bitfinex","BTCUSD",1734056503088,0.68065128,99311.0,99310.0,0.00025225]
["bitfinex","BTCUSD",1734056503282,0.75945128,99311.0,99310.0,0.00025225]
["bitfinex","BTCUSD",1734056503489,0.77245128,99311.0,99310.0,0.00225225]
["bitfinex","BTCUSD",1734056504411,0.67339725,99311.0,99310.0,0.00225225]
["bitfinex","BTCUSD",1734056504584,0.36202225,99311.0,99310.0,0.00225225]
["bitfinex","BTCUSD",1734056504812,0.36202361,99311.0,99310.0,0.00225225]
["bitfinex","BTCUSD",1734056504964,0.03060557,99311.0,99310.0,0.00225225]
["bitfinex","BTCUSD",1734056505326,0.16527025,99311.0,99310.0,0.00225225]
["bitfinex","BTCUSD",1734056505553,0.03060557,99311.0,99310.0,0.00225225]
["bitfinex","BTCUSD",1734056505756,0.16527464,99311.0,99310.0,0.00225225]
["bitfinex","BTCUSD",1734056506583,0.03060557,99311.0,99310.0,0.00225225]
["bitfinex","BTCUSD",1734056506801,0.16527615,99311.0,99310.0,0.00225225]
["bitfinex","BTCUSD",1734056507003,0.15779126,99311.0,99310.0,0.00225225]
["bitfinex","BTCUSD",1734056507644,0.02312068,99311.0,99310.0,0.00225225]
["bitfinex","BTCUSD",1734056507775,0.15780184,99311.0,99310.0,0.00225225]
["bitfinex","BTCUSD",1734056508790,0.02312068,99311.0,99310.0,0.00225225]
["bitfinex","BTCUSD",1734056508991,0.15780988,99311.0,99310.0,0.00225225]
["bitfinex","BTCUSD",1734056509197,0.20232558,99311.0,99310.0,0.00225225]
["bitfinex","BTCUSD",1734056509667,0.15780988,99311.0,99310.0,0.00225225]
["bitfinex","BTCUSD",1734056510937,0.15780667,99311.0,99310.0,0.00225225]
["bitfinex","BTCUSD",1734056511657,0.02312068,99311.0,99310.0,0.00225225]
["bitfinex","BTCUSD",1734056511856,0.15780272,99311.0,99310.0,0.00225225]
["bitfinex","BTCUSD",1734056512638,0.15780477,99311.0,99310.0,0.00225225]
["bitfinex","BTCUSD",1734056512837,0.25685941,99311.0,99310.0,0.00225225]
["bitfinex","BTCUSD",1734056513250,0.15780513,99311.0,99310.0,0.00225225]
["bitfinex","BTCUSD",1734056513927,0.35455593,99311.0,99310.0,0.00225225]
["bitfinex","BTCUSD",1734056514099,0.53413725,99311.0,99310.0,0.00225225]
["bitfinex","BTCUSD",1734056514768,0.35455593,99311.0,99310.0,0.00225225]
["bitfinex","BTCUSD",1734056515346,0.35456423,99311.0,99310.0,0.00225225]
["bitfinex","BTCUSD",1734056515980,0.45361826,99311.0,99310.0,0.00225225]
["bitfinex","BTCUSD",1734056517107,0.70929129,99311.0,99310.0,0.00225225]
["bitfinex","BTCUSD",1734056517509,0.45361826,99311.0,99310.0,0.00225225]
["bitfinex","BTCUSD",1734056519590,0.67820216,99311.0,99310.0,0.00225225]
["bitfinex","BTCUSD",1734056519813,0.35474117,99311.0,99310.0,0.00225225]
["bitfinex","BTCUSD",1734056519954,0.013,99311.0,99310.0,0.00225225]
["bitfinex","BTCUSD",1734056521317,0.03921744,99311.0,99310.0,0.00225225]
["bitfinex","BTCUSD",1734056522078,0.02049066,99311.0,99310.0,0.00225225]
["bitfinex","BTCUSD",1734056523106,0.02048997,99311.0,99310.0,0.00225225]
["bitfinex","BTCUSD",1734056525170,0.02048997,99311.0,99310.0,0.07985225]
["bitfinex","BTCUSD",1734056525736,0.01148997,99311.0,99310.0,0.07885225]
["bitfinex","BTCUSD",1734056526159,0.02048997,99311.0,99310.0,0.07985225]
["bitfinex","BTCUSD",1734056526341,0.01648757,99311.0,99310.0,0.07885225]
["bitfinex","BTCUSD",1734056526547,0.00748757,99311.0,99310.0,0.07885225]
["bitfinex","BTCUSD",1734056526745,0.00748757,99311.0,99310.0,0.07785225]
["bitfinex","BTCUSD",1734056527153,0.00748757,99311.0,99310.0,0.07885225]
["bitfinex","BTCUSD",1734056527299,0.00748757,99316.0,99311.0,0.402774]
["bitfinex","BTCUSD",1734056527507,0.00748757,99315.0,99311.0,0.402774]
["bitfinex","BTCUSD",1734056527855,0.00748757,99314.0,99311.0,0.402774]
["bitfinex","BTCUSD",1734056528089,0.00748757,99313.0,99311.0,0.402774]
["bitfinex","BTCUSD",1734056528321,0.0898438,99319.0,99310.0,0.07885225]
["bitfinex","BTCUSD",1734056528322,0.00748757,99319.0,99313.0,0.402766]
["bitfinex","BTCUSD",1734056528518,0.000172,99320.0,99314.0,0.0779]
["bitfinex","BTCUSD",1734056529489,0.000172,99320.0,99318.0,0.201373]
["bitfinex","BTCUSD",1734056530489,0.000172,99320.0,99319.0,0.1276]
["bitfinex","BTCUSD",1734056530666,0.000172,99320.0,99319.0,0.22665403]
["bitfinex","BTCUSD",1734056531097,0.000172,99320.0,99319.0,0.30983273]
["bitfinex","BTCUSD",1734056531363,0.000172,99320.0,99319.0,0.22665403]
["bitfinex","BTCUSD",1734056537293,0.000172,99320.0,99319.0,0.37665403]
["bitfinex","BTCUSD",1734056537494,0.000172,99330.0,99329.0,0.327551]
["bitfinex","BTCUSD",1734056537691,0.000172,99330.0,99329.0,0.47436013]
["bitfinex","BTCUSD",1734056539862,0.000172,99330.0,99329.0,0.48449916]
["bitfinex","BTCUSD",1734056543392,0.000172,99330.0,99329.0,0.78449916]
["bitfinex","BTCUSD",1734056543598,0.000172,99330.0,99329.0,0.93449916]
["bitfinex","BTCUSD",1734056544042,0.000172,99340.0,99335.0,0.15]
["bitfinex","BTCUSD",1734056544238,0.000172,99340.0,99339.0,0.57658403]
["bitfinex","BTCUSD",1734056545092,0.000172,99350.0,99339.0,0.57658403]
["bitfinex","BTCUSD",1734056545093,0.000172,99350.0,99349.0,0.77751]
["bitfinex","BTCUSD",1734056545292,0.000172,99350.0,99349.0,0.92431913]
["bitfinex","BTCUSD",1734056545748,3.5e-07,99390.0,99349.0,0.92431913]
["bitfinex","BTCUSD",1734056545980,3.5e-07,99390.0,99379.0,0.201249]
["bitfinex","BTCUSD",1734056546110,3.5e-07,99390.0,99379.0,0.42780899]
["bitfinex","BTCUSD",1734056546318,3.5e-07,99390.0,99379.0,0.42680303]
["bitfinex","BTCUSD",1734056546517,0.00022736,99380.0,99379.0,0.47465943]
["bitfinex","BTCUSD",1734056547097,0.00022736,99380.0,99379.0,0.48492152]
["bitfinex","BTCUSD",1734056547533,0.00022736,99380.0,99379.0,0.42680303]
["bitfinex","BTCUSD",1734056547734,0.00022736,99380.0,99379.0,0.34590303]
["bitfinex","BTCUSD",1734056548387,0.00018736,99380.0,99379.0,0.34590303]
["bitfinex","BTCUSD",1734056564741,0.00018736,99380.0,99379.0,0.42810303]
["bitfinex","BTCUSD",1734056566478,0.00018736,99380.0,99379.0,0.72810303]
["bitfinex","BTCUSD",1734056567450,0.00018736,99380.0,99379.0,0.57810303]
["bitfinex","BTCUSD",1734056567853,0.00018736,99380.0,99379.0,0.72810303]
["bitfinex","BTCUSD",1734056570963,0.00018736,99380.0,99379.0,0.57810303]
["bitfinex","BTCUSD",1734056571404,0.00018736,99380.0,99379.0,0.72810303]
["bitfinex","BTCUSD",1734056573474,0.00018736,99380.0,99379.0,0.57810303]
["bitfinex","BTCUSD",1734056585142,0.00018736,99380.0,99379.0,0.34590303]
["bitfinex","BTCUSD",1734056585317,0.00018736,99380.0,99379.0,0.30030303]
["bitfinex","BTCUSD",1734056593234,0.00018736,99380.0,99379.0,0.32088514]
["bitfinex","BTCUSD",1734056593836,0.00018736,99380.0,99379.0,0.30030303]
["bitfinex","BTCUSD",1734056599177,0.00018736,99380.0,99379.0,0.28193903]
["bitfinex","BTCUSD",1734056599589,0.00018736,99380.0,99379.0,0.35038423]
["bitfinex","BTCUSD",1734056599801,0.00018736,99380.0,99379.0,0.48098423]
["bitfinex","BTCUSD",1734056600442,0.00018736,99380.0,99379.0,0.78098423]
["bitfinex","BTCUSD",1734056603338,0.00018736,99380.0,99379.0,0.63098423]
["bitfinex","BTCUSD",1734056603541,0.00018736,99380.0,99379.0,0.78098423]
["bitfinex","BTCUSD",1734056603879,3.6e-07,99380.0,99379.0,0.93098423]
["bitfinex","BTCUSD",1734056604091,3.6e-07,99380.0,99379.0,1.02111472]
["bitfinex","BTCUSD",1734056604293,3.6e-07,99380.0,99379.0,0.95398423]
["bitfinex","BTCUSD",1734056604446,3.6e-07,99380.0,99379.0,1.13467008]
["bitfinex","BTCUSD",1734056604653,3.6e-07,99380.0,99379.0,0.95398423]
["bitfinex","BTCUSD",1734056605284,3.6e-07,99380.0,99379.0,1.17977563]
["bitfinex","BTCUSD",1734056605435,3.6e-07,99380.0,99379.0,0.95398423]
["bitfinex","BTCUSD",1734056605649,3.6e-07,99380.0,99379.0,1.17977045]
["bitfinex","BTCUSD",1734056606218,3.6e-07,99380.0,99379.0,1.17972522]
["bitfinex","BTCUSD",1734056606336,3.6e-07,99380.0,99379.0,0.95398423]
["bitfinex","BTCUSD",1734056607036,3.6e-07,99380.0,99379.0,1.17972522]
["bitfinex","BTCUSD",1734056607240,3.6e-07,99380.0,99379.0,0.95398423]
["bitfinex","BTCUSD",1734056607633,3.5e-07,99390.0,99389.0,0.781829]
["bitfinex","BTCUSD",1734056607844,3.5e-07,99400.0,99399.0,0.781809]
["bitfinex","BTCUSD",1734056608032,3.5e-07,99410.0,99409.0,0.501189]
["bitfinex","BTCUSD",1734056608197,0.00055624,99410.0,99409.0,0.73084303]
["bitfinex","BTCUSD",1734056611903,0.00055624,99410.0,99409.0,0.7408821]
["bitfinex","BTCUSD",1734056612119,0.00055624,99410.0,99409.0,0.7680484]
["bitfinex","BTCUSD",1734056612748,2.4e-07,99410.0,99409.0,0.7680484]
["bitfinex","BTCUSD",1734056613343,2.4e-07,99410.0,99409.0,0.9180484]
["bitfinex","BTCUSD",1734056618844,2.4e-07,99420.0,99419.0,0.201168]
["bitfinex","BTCUSD",1734056619085,0.00016694,99420.0,99419.0,0.65007281]
["bitfinex","BTCUSD",1734056619286,0.00016694,99420.0,99419.0,0.56656723]
["bitfinex","BTCUSD",1734056620932,0.00016694,99420.0,99419.0,0.57698597]
["bitfinex","BTCUSD",1734056626266,0.00016694,99420.0,99419.0,0.31064077]
["bitfinex","BTCUSD",1734056626455,0.00016694,99420.0,99419.0,0.30022203]
["bitfinex","BTCUSD",1734056632765,0.00016694,99420.0,99413.0,0.201179]
["bitfinex","BTCUSD",1734056632976,0.0767,99419.0,99413.0,0.201179]
["bitfinex","BTCUSD",1734056636235,0.0767,99419.0,99409.0,0.201187]
["bitfinex","BTCUSD",1734056636464,0.0767,99419.0,99400.0,0.2013778]
["bitfinex","BTCUSD",1734056636667,0.079,99417.0,99400.0,0.2013778]
["bitfinex","BTCUSD",1734056636880,0.079,99417.0,99402.0,0.201203]
["bitfinex","BTCUSD",1734056637171,0.0797,99415.0,99404.0,0.201199]
["bitfinex","BTCUSD",1734056637373,0.0797,99415.0,99409.0,0.201188]
["bitfinex","BTCUSD",1734056638373,0.0797,99415.0,99413.0,0.201179]
["bitfinex","BTCUSD",1734056640125,0.00016694,99420.0,99415.0,0.402352]
["bitfinex","BTCUSD",1734056640346,0.00016694,99420.0,99413.0,0.201179]
["bitfinex","BTCUSD",1734056640347,0.00016694,99420.0,99416.0,0.09905403]
["bitfinex","BTCUSD",1734056640533,0.00016694,99420.0,99417.0,0.402344]
["bitfinex","BTCUSD",1734056640740,0.00016694,99420.0,99419.0,0.201168]
["bitfinex","BTCUSD",1734056640944,0.00016694,99420.0,99419.0,0.30122783]
["bitfinex","BTCUSD",1734056641100,0.00016694,99420.0,99419.0,0.30022203]
["bitfinex","BTCUSD",1734056641308,0.00016694,99420.0,99419.0,0.37858933]
["bitfinex","BTCUSD",1734056643658,0.00016694,99420.0,99419.0,0.30022203]
["bitfinex","BTCUSD",1734056647351,9.4e-07,99420.0,99419.0,0.68212203]
["bitfinex","BTCUSD",1734056656310,9.4e-07,99420.0,99419.0,0.53212203]
["bitfinex","BTCUSD",1734056656529,9.4e-07,99420.0,99419.0,0.38212203]
["bitfinex","BTCUSD",1734056656779,9.4e-07,99420.0,99419.0,0.53212203]
["bitfinex","BTCUSD",1734056656981,9.4e-07,99420.0,99419.0,0.68212203]
["bitfinex","BTCUSD",1734056657338,8.684e-05,99420.0,99419.0,0.68212203]
["bitfinex","BTCUSD",1734056658955,8.4e-07,99420.0,99419.0,0.68212203]
["bitfinex","BTCUSD",1734056660151,8.4e-07,99420.0,99419.0,0.53212203]
["bitfinex","BTCUSD",1734056660359,8.4e-07,99420.0,99419.0,0.68212203]
["bitfinex","BTCUSD",1734056662251,8.4e-07,99430.0,99429.0,0.15]
["bitfinex","BTCUSD",1734056662470,8.4e-07,99430.0,99429.0,0.25005946]
["bitfinex","BTCUSD",1734056662683,8.4e-07,99430.0,99429.0,0.24905403]
["bitfinex","BTCUSD",1734056665024,8.4e-07,99430.0,99429.0,0.29475403]
["bitfinex","BTCUSD",1734056665547,8.4e-07,99430.0,99429.0,0.27975403]
["bitfinex","BTCUSD",1734056666407,8.4e-07,99430.0,99429.0,0.28984399]
["bitfinex","BTCUSD",1734056667431,8.4e-07,99430.0,99429.0,0.36764399]
["bitfinex","BTCUSD",1734056672016,8.4e-07,99440.0,99439.0,0.201128]
["bitfinex","BTCUSD",1734056672222,8.4e-07,99440.0,99439.0,0.34141345]
["bitfinex","BTCUSD",1734056672444,8.4e-07,99440.0,99439.0,0.34040803]
["bitfinex","BTCUSD",1734056677496,0.00036084,99449.0,99448.0,0.20111]
["bitfinex","BTCUSD",1734056677699,0.00036084,99449.0,99448.0,0.30016403]
["bitfinex","BTCUSD",1734056677899,0.00036084,99449.0,99448.0,0.33028098]
["bitfinex","BTCUSD",1734056679321,0.00036084,99449.0,99448.0,0.30016403]
["bitfinex","BTCUSD",1734056682248,0.07986084,99449.0,99448.0,0.30016403]
["bitfinex","BTCUSD",1734056684348,0.00036084,99449.0,99448.0,0.30016403]
["bitfinex","BTCUSD",1734056703190,0.07686084,99449.0,99440.0,0.2012978]
["bitfinex","BTCUSD",1734056703402,0.0765,99443.0,99440.0,0.0001718]
["bitfinex","BTCUSD",1734056703622,0.09022651,99441.0,99440.0,0.0001718]
["bitfinex","BTCUSD",1734056704058,0.13533977,99443.0,99440.0,0.0001718]
["bitfinex","BTCUSD",1734056704213,0.22556629,99443.0,99440.0,0.0001718]
["bitfinex","BTCUSD",1734056704375,0.25595913,99441.0,99440.0,0.0001718]
["bitfinex","BTCUSD",1734056704581,0.58897634,99441.0,99440.0,0.0001718]
["bitfinex","BTCUSD",1734056705498,0.40861721,99441.0,99440.0,0.0001718]
["bitfinex","BTCUSD",1734056705832,0.49007147,99441.0,99440.0,0.0001718]
["bitfinex","BTCUSD",1734056706037,0.40861721,99441.0,99440.0,0.0001718]
["bitfinex","BTCUSD",1734056706410,0.21079428,99441.0,99440.0,0.0001718]
["bitfinex","BTCUSD",1734056706880,0.21079382,99441.0,99440.0,0.0001718]
["bitfinex","BTCUSD",1734056707080,0.0756,99441.0,99440.0,0.0001718]
["bitfinex","BTCUSD",1734056707292,0.4082937,99441.0,99440.0,0.0001718]
["bitfinex","BTCUSD",1734056707500,0.21075867,99441.0,99440.0,0.0001718]
["bitfinex","BTCUSD",1734056708538,0.0756,99441.0,99440.0,0.0001718]
["bitfinex","BTCUSD",1734056709665,0.16567659,99441.0,99440.0,0.0001718]
["bitfinex","BTCUSD",1734056710022,0.0756,99441.0,99440.0,0.0001718]
["bitfinex","BTCUSD",1734056710888,0.25571125,99441.0,99440.0,0.0001718]
["bitfinex","BTCUSD",1734056711154,0.0756,99441.0,99440.0,0.0001718]
["bitfinex","BTCUSD",1734056711565,0.15730474,99441.0,99440.0,0.0001718]
["bitfinex","BTCUSD",1734056711736,0.0756,99441.0,99440.0,0.0001718]
["bitfinex","BTCUSD",1734056711933,0.0986,99441.0,99440.0,0.0001718]
["bitfinex","BTCUSD",1734056712142,0.2975,99441.0,99440.0,0.0001718]
["bitfinex","BTCUSD",1734056712362,0.47752688,99441.0,99440.0,0.0001718]
["bitfinex","BTCUSD",1734056712575,0.72891115,99441.0,99440.0,0.0001718]
["bitfinex","BTCUSD",1734056713441,0.90887713,99441.0,99440.0,0.0001718]
["bitfinex","BTCUSD",1734056714229,0.91787713,99441.0,99440.0,0.0011718]
["bitfinex","BTCUSD",1734056714433,0.73791115,99441.0,99440.0,0.0011718]
["bitfinex","BTCUSD",1734056715036,0.74091115,99441.0,99440.0,0.0021718]
["bitfinex","BTCUSD",1734056715599,0.40855403,99441.0,99440.0,0.0021718]
["bitfinex","BTCUSD",1734056716360,0.54344077,99441.0,99440.0,0.0021718]
["bitfinex","BTCUSD",1734056716779,0.40855403,99441.0,99440.0,0.0021718]
["bitfinex","BTCUSD",1734056717142,0.54344077,99441.0,99440.0,0.0021718]
["bitfinex","BTCUSD",1734056717346,0.40855403,99441.0,99440.0,0.0021718]
["bitfinex","BTCUSD",1734056717750,0.3095,99441.0,99440.0,0.0021718]
["bitfinex","BTCUSD",1734056718176,0.201137,99435.0,99421.0,0.201163]
["bitfinex","BTCUSD",1734056718578,0.20114,99433.0,99421.0,0.201163]
["bitfinex","BTCUSD",1734056718803,0.20114,99433.0,99420.0,0.0001718]
["bitfinex","BTCUSD",1734056718982,0.11650613,99430.0,99420.0,0.0001718]
["bitfinex","BTCUSD",1734056719243,0.0768,99429.0,99420.0,0.0001718]
["bitfinex","BTCUSD",1734056719772,0.02030205,99428.0,99420.0,0.0001718]
["bitfinex","BTCUSD",1734056720198,0.201163,99422.0,99420.0,0.0001718]
["bitfinex","BTCUSD",1734056720427,0.0822,99421.0,99420.0,0.0001718]
["bitfinex","BTCUSD",1734056724166,0.11256561,99421.0,99420.0,0.0001718]
["bitfinex","BTCUSD",1734056725740,0.11256561,99421.0,99420.0,0.0011718]
["bitfinex","BTCUSD",1734056726060,0.12156561,99421.0,99420.0,0.0011718]
["bitfinex","BTCUSD",1734056726522,0.11256561,99421.0,99420.0,0.0001718]
["bitfinex","BTCUSD",1734056726720,0.12156561,99421.0,99420.0,0.0011718]
["bitfinex","BTCUSD",1734056727162,0.11256561,99421.0,99420.0,0.0001718]
["bitfinex","BTCUSD",1734056727521,0.12156561,99421.0,99420.0,0.0011718]
["bitfinex","BTCUSD",1734056727929,0.13056561,99421.0,99420.0,0.0021718]
["bitfinex","BTCUSD",1734056729911,0.1002,99421.0,99420.0,0.0021718]
["bitfinex","BTCUSD",1734056730718,0.018,99421.0,99420.0,0.0021718]
["bitfinex","BTCUSD",1734056730947,0.018,99421.0,99420.0,0.0486718]
["bitfinex","BTCUSD",1734056731722,0.09718632,99438.0,99429.0,0.201147]
["bitfinex","BTCUSD",1734056732649,0.077,99438.0,99429.0,0.201147]
["bitfinex","BTCUSD",1734056732855,0.077,99438.0,99425.0,0.201154]
["bitfinex","BTCUSD",1734056732856,0.32692492,99438.0,99425.0,0.201154]
["bitfinex","BTCUSD",1734056733053,0.32692492,99438.0,99429.0,0.001]
["bitfinex","BTCUSD",1734056734538,0.286131,99438.0,99429.0,0.002]
["bitfinex","BTCUSD",1734056734740,0.085,99438.0,99429.0,0.001]
["bitfinex","BTCUSD",1734056734943,0.085,99438.0,99425.0,0.201154]
["bitfinex","BTCUSD",1734056734944,0.278131,99438.0,99425.0,0.201154]
["bitfinex","BTCUSD",1734056735172,0.278131,99438.0,99429.0,0.001]
["bitfinex","BTCUSD",1734056735173,0.35733524,99438.0,99429.0,0.001]
["bitfinex","BTCUSD",1734056735380,0.34833524,99438.0,99429.0,0.001]
["bitfinex","BTCUSD",1734056735788,0.35733524,99438.0,99429.0,0.002]
["bitfinex","BTCUSD",1734056736007,0.14720424,99438.0,99429.0,0.001]
["bitfinex","BTCUSD",1734056736207,0.085,99438.0,99429.0,0.202147]
["bitfinex","BTCUSD",1734056736420,0.086,99438.0,99429.0,0.202147]
["bitfinex","BTCUSD",1734056736608,0.077,99438.0,99429.0,0.201147]
["bitfinex","BTCUSD",1734056736813,0.086,99438.0,99429.0,0.201147]
["bitfinex","BTCUSD",1734056737213,0.077,99438.0,99429.0,0.201147]
["bitfinex","BTCUSD",1734056737649,0.086,99438.0,99429.0,0.202147]
["bitfinex","BTCUSD",1734056738098,0.095,99438.0,99429.0,0.203147]
["bitfinex","BTCUSD",1734056739159,0.018,99438.0,99429.0,0.002]
["bitfinex","BTCUSD",1734056739565,0.018,99438.0,99430.0,0.201146]
["bitfinex","BTCUSD",1734056740605,0.009,99438.0,99430.0,0.201146]
["bitfinex","BTCUSD",1734056740813,0.04801381,99437.0,99430.0,0.202146]
["bitfinex","BTCUSD",1734056741637,0.04801381,99437.0,99430.0,0.203146]
["bitfinex","BTCUSD",1734056741855,0.04801381,99437.0,99430.0,0.201146]
["bitfinex","BTCUSD",1734056742058,0.05701381,99437.0,99430.0,0.202146]
["bitfinex","BTCUSD",1734056742263,0.06601381,99437.0,99430.0,0.203146]
["bitfinex","BTCUSD",1734056742479,0.07469324,99436.0,99430.0,0.002]
["bitfinex","BTCUSD",1734056742677,0.08989287,99435.0,99430.0,0.002]
["bitfinex","BTCUSD",1734056743115,0.35397231,99437.0,99430.0,0.002]
["bitfinex","BTCUSD",1734056743116,0.08989287,99434.0,99430.0,0.002]
["bitfinex","BTCUSD",1734056743320,0.0941296,99433.0,99430.0,0.002]
["bitfinex","BTCUSD",1734056743763,0.0941296,99433.0,99430.0,0.001]
["bitfinex","BTCUSD",1734056744232,0.08989287,99435.0,99425.0,0.201155]
["bitfinex","BTCUSD",1734056744442,0.0203741,99434.0,99425.0,0.201155]
["bitfinex","BTCUSD",1734056744648,0.08989287,99433.0,99430.0,0.001]
["bitfinex","BTCUSD",1734056744854,0.08989287,99434.0,99425.0,0.201155]
["bitfinex","BTCUSD",1734056745065,0.08989287,99434.0,99429.0,0.201147]
["bitfinex","BTCUSD",1734056745272,0.08989287,99435.0,99430.0,0.001]
["bitfinex","BTCUSD",1734056745747,0.08989287,99434.0,99430.0,0.001]
["bitfinex","BTCUSD",1734056745963,0.08989287,99434.0,99429.0,0.201147]
["bitfinex","BTCUSD",1734056746478,0.08989287,99433.0,99429.0,0.201147]
["bitfinex","BTCUSD",1734056746685,0.08989287,99434.0,99429.0,0.201147]
["bitfinex","BTCUSD",1734056747332,0.08989287,99434.0,99429.0,0.202147]
["bitfinex","BTCUSD",1734056747537,0.08989287,99433.0,99429.0,0.202147]
["bitfinex","BTCUSD",1734056747743,0.08989287,99432.0,99429.0,0.202147]
["bitfinex","BTCUSD",1734056748534,0.13483931,99432.0,99429.0,0.201147]
["bitfinex","BTCUSD",1734056748932,0.13483931,99432.0,99429.0,0.202147]
["bitfinex","BTCUSD",1734056749568,0.13483931,99431.0,99429.0,0.202147]
["bitfinex","BTCUSD",1734056750737,0.13483931,99431.0,99429.0,0.201147]
["bitfinex","BTCUSD",1734056750887,0.13483931,99431.0,99429.0,0.202147]
["bitfinex","BTCUSD",1734056751087,0.13483931,99430.0,99429.0,0.202147]
["bitfinex","BTCUSD",1734056752278,0.13483931,99430.0,99429.0,0.201147]
["bitfinex","BTCUSD",1734056753296,0.13457775,99430.0,99429.0,0.201147]
["bitfinex","BTCUSD",1734056753479,0.17978575,99432.0,99429.0,0.202147]
["bitfinex","BTCUSD",1734056754238,0.17978575,99432.0,99429.0,0.201147]
["bitfinex","BTCUSD",1734056754897,0.17978575,99432.0,99429.0,0.202147]
["bitfinex","BTCUSD",1734056755495,0.51248205,99431.0,99429.0,0.202147]
["bitfinex","BTCUSD",1734056755696,0.3326963,99430.0,99429.0,0.202147]
["bitfinex","BTCUSD",1734056756248,0.17978575,99431.0,99429.0,0.202147]
["bitfinex","BTCUSD",1734056756673,0.17978575,99431.0,99429.0,0.201147]
["bitfinex","BTCUSD",1734056756937,0.17978575,99431.0,99429.0,0.202147]
["bitfinex","BTCUSD",1734056757532,0.51248205,99431.0,99429.0,0.203147]
["bitfinex","BTCUSD",1734056757738,0.3326963,99430.0,99429.0,0.203147]
["bitfinex","BTCUSD",1734056758348,0.17978575,99431.0,99429.0,0.203147]
["bitfinex","BTCUSD",1734056759595,0.17978575,99431.0,99429.0,0.201147]
["bitfinex","BTCUSD",1734056760025,0.17978575,99431.0,99429.0,0.202147]
["bitfinex","BTCUSD",1734056760239,0.18032136,99431.0,99429.0,0.202147]
["bitfinex","BTCUSD",1734056760656,0.18032136,99431.0,99429.0,0.203147]
["bitfinex","BTCUSD",1734056763028,0.18031867,99431.0,99429.0,0.203147]
["bitfinex","BTCUSD",1734056767222,0.22539834,99433.0,99429.0,0.203147]
["bitfinex","BTCUSD",1734056767223,0.5131334,99430.0,99429.0,0.203147]
["bitfinex","BTCUSD",1734056767734,0.18031867,99430.0,99429.0,0.002]
["bitfinex","BTCUSD",1734056769740,0.18031867,99430.0,99426.0,0.402307]
["bitfinex","BTCUSD",1734056769946,0.13523633,99427.0,99426.0,0.402307]
["bitfinex","BTCUSD",1734056770735,0.18031867,99429.0,99426.0,0.402307]
["bitfinex","BTCUSD",1734056771184,0.18031867,99429.0,99426.0,0.403307]
["bitfinex","BTCUSD",1734056771390,0.51314952,99428.0,99426.0,0.403307]
["bitfinex","BTCUSD",1734056771591,0.18031867,99428.0,99426.0,0.403307]
["bitfinex","BTCUSD",1734056772042,0.20113,99438.0,99426.0,0.403307]
["bitfinex","BTCUSD",1734056772191,0.13526766,99427.0,99426.0,0.403307]
["bitfinex","BTCUSD",1734056772393,0.1803545,99429.0,99426.0,0.403307]
["bitfinex","BTCUSD",1734056772621,0.1803545,99429.0,99426.0,0.402307]
["bitfinex","BTCUSD",1734056773033,0.1803545,99429.0,99426.0,0.403307]
["bitfinex","BTCUSD",1734056773521,0.51327154,99428.0,99426.0,0.403307]
["bitfinex","BTCUSD",1734056773723,0.33291704,99427.0,99426.0,0.403307]
["bitfinex","BTCUSD",1734056773982,0.1803545,99428.0,99426.0,0.403307]
["bitfinex","BTCUSD",1734056774541,0.51327154,99427.0,99426.0,0.403307]
["bitfinex","BTCUSD",1734056774944,0.33291704,99427.0,99426.0,0.403307]
["bitfinex","BTCUSD",1734056775353,0.1803545,99427.0,99426.0,0.403307]
["bitfinex","BTCUSD",1734056776168,0.1803545,99427.0,99426.0,0.402307]
["bitfinex","BTCUSD",1734056776503,0.55836017,99429.0,99426.0,0.403307]
["bitfinex","BTCUSD",1734056776670,0.33316254,99428.0,99426.0,0.403307]
["bitfinex","BTCUSD",1734056776838,0.33316254,99427.0,99426.0,0.402307]
["bitfinex","BTCUSD",1734056777089,0.22563389,99429.0,99426.0,0.403307]
["bitfinex","BTCUSD",1734056777306,0.33316254,99428.0,99426.0,0.403307]
["bitfinex","BTCUSD",1734056777536,0.33316254,99428.0,99426.0,0.402307]
["bitfinex","BTCUSD",1734056777736,0.33316254,99428.0,99426.0,0.403307]
["bitfinex","BTCUSD",1734056777948,0.33316254,99428.0,99426.0,0.402307]
["bitfinex","BTCUSD",1734056778366,0.33316254,99428.0,99426.0,0.403307]
["bitfinex","BTCUSD",1734056778573,0.33316254,99427.0,99426.0,0.403307]
["bitfinex","BTCUSD",1734056779620,0.33316254,99427.0,99426.0,0.402307]
["bitfinex","BTCUSD",1734056779841,0.33316254,99427.0,99426.0,0.403307]
["bitfinex","BTCUSD",1734056780228,0.33316254,99427.0,99426.0,0.201153]
["bitfinex","BTCUSD",1734056780424,0.33316254,99427.0,99426.0,0.202153]
["bitfinex","BTCUSD",1734056781306,0.33318591,99427.0,99426.0,0.202153]
["bitfinex","BTCUSD",1734056785574,0.33315053,99427.0,99426.0,0.202153]
["bitfinex","BTCUSD",1734056786413,0.55877629,99427.0,99426.0,0.202153]
["bitfinex","BTCUSD",1734056788548,0.33315053,99427.0,99426.0,0.202153]
["bitfinex","BTCUSD",1734056789831,0.13546573,99429.0,99426.0,0.57806103]
["bitfinex","BTCUSD",1734056790047,8.59e-05,99430.0,99426.0,0.57806103]
["bitfinex","BTCUSD",1734056790048,8.59e-05,99430.0,99429.0,0.0757]
["bitfinex","BTCUSD",1734056790272,8.59e-05,99430.0,99429.0,0.25378154]
["bitfinex","BTCUSD",1734056790471,8.59e-05,99430.0,99429.0,0.2979759]
["bitfinex","BTCUSD",1734056790692,8.59e-05,99430.0,99429.0,0.39835363]
["bitfinex","BTCUSD",1734056790910,8.59e-05,99430.0,99429.0,0.30788262]
["bitfinex","BTCUSD",1734056791539,8.59e-05,99430.0,99429.0,0.30888262]
["bitfinex","BTCUSD",1734056791939,8.59e-05,99430.0,99429.0,0.23086075]
["bitfinex","BTCUSD",1734056792143,8.59e-05,99430.0,99429.0,0.001]
["bitfinex","BTCUSD",1734056792770,8.59e-05,99430.0,99424.0,0.201157]
["bitfinex","BTCUSD",1734056792976,8.59e-05,99430.0,99429.0,0.001]
["bitfinex","BTCUSD",1734056794181,8.59e-05,99430.0,99429.0,0.002]
["bitfinex","BTCUSD",1734056794364,8.59e-05,99430.0,99424.0,0.201157]
["bitfinex","BTCUSD",1734056794588,8.59e-05,99430.0,99429.0,0.001]
["bitfinex","BTCUSD",1734056795174,0.18039222,99430.0,99429.0,0.001]
["bitfinex","BTCUSD",1734056795368,8.59e-05,99430.0,99429.0,0.001]
["bitfinex","BTCUSD",1734056798172,0.34641431,99430.0,99429.0,0.001]
["bitfinex","BTCUSD",1734056798377,0.34641431,99430.0,99420.0,0.2001718]
["bitfinex","BTCUSD",1734056798378,1.055564,99421.0,99420.0,0.2001718]
["bitfinex","BTCUSD",1734056798579,1.055564,99421.0,99400.0,0.0001718]
["bitfinex","BTCUSD",1734056798580,0.901184,99411.0,99400.0,0.0001718]
["bitfinex","BTCUSD",1734056798823,1.72406778,99411.0,99400.0,0.0001718]
["bitfinex","BTCUSD",1734056799028,0.351205,99401.0,99400.0,0.0001718]
["bitfinex","BTCUSD",1734056799160,0.374205,99401.0,99400.0,0.0001718]
["bitfinex","BTCUSD",1734056799362,1.14830266,99401.0,99400.0,0.0001718]
["bitfinex","BTCUSD",1734056799568,1.58522441,99401.0,99400.0,0.0001718]
["bitfinex","BTCUSD",1734056800200,1.58522441,99401.0,99400.0,0.0011718]
["bitfinex","BTCUSD",1734056800201,2.15552841,99401.0,99400.0,0.0011718]
["bitfinex","BTCUSD",1734056800472,1.88579057,99401.0,99400.0,0.0011718]
["bitfinex","BTCUSD",1734056800687,1.71464657,99401.0,99400.0,0.0011718]
["bitfinex","BTCUSD",1734056801547,1.70564657,99401.0,99400.0,0.0001718]
["bitfinex","BTCUSD",1734056802900,1.70564657,99401.0,99400.0,0.0001718]
["bitfinex","BTCUSD",1734056803308,1.70564657,99401.0,99400.0,0.0021718]
["bitfinex","BTCUSD",1734056803309,1.72364657,99401.0,99400.0,0.0021718]
["bitfinex","BTCUSD",1734056803551,1.72364657,99401.0,99400.0,0.0011718]
["bitfinex","BTCUSD",1734056803758,1.71464657,99401.0,99400.0,0.0001718]
["bitfinex","BTCUSD",1734056803956,1.72364657,99401.0,99400.0,0.0011718]
["bitfinex","BTCUSD",1734056804164,1.938945,99401.0,99400.0,0.0001718]
["bitfinex","BTCUSD",1734056804397,1.71464657,99401.0,99400.0,0.0001718]
["bitfinex","BTCUSD",1734056804593,1.71464657,99401.0,99400.0,0.0011718]
["bitfinex","BTCUSD",1734056804594,1.72364657,99401.0,99400.0,0.0011718]
["bitfinex","BTCUSD",1734056805016,1.947945,99401.0,99400.0,0.0011718]
["bitfinex","BTCUSD",1734056805227,1.73390241,99401.0,99400.0,0.0011718]
["bitfinex","BTCUSD",1734056805428,1.90424618,99401.0,99400.0,0.0011718]
["bitfinex","BTCUSD",1734056805813,1.72490241,99401.0,99400.0,0.0011718]
["bitfinex","BTCUSD",1734056806000,1.75230751,99401.0,99400.0,0.0021718]
["bitfinex","BTCUSD",1734056806289,1.75230751,99401.0,99400.0,0.0011718]
["bitfinex","BTCUSD",1734056806534,1.74330751,99401.0,99400.0,0.0011718]
["bitfinex","BTCUSD",1734056806763,1.74330751,99401.0,99400.0,0.0021718]
["bitfinex","BTCUSD",1734056806764,1.75230751,99401.0,99400.0,0.0021718]
["bitfinex","BTCUSD",1734056807085,1.93156518,99401.0,99400.0,0.0021718]
["bitfinex","BTCUSD",1734056807308,1.41969616,99401.0,99400.0,0.0021718]
["bitfinex","BTCUSD",1734056807509,1.9296496,99401.0,99400.0,0.0021718]
["bitfinex","BTCUSD",1734056807739,1.75044839,99401.0,99400.0,0.0021718]
["bitfinex","BTCUSD",1734056808085,1.55408737,99401.0,99400.0,0.0021718]
["bitfinex","BTCUSD",1734056808323,1.5540412,99401.0,99400.0,0.0021718]
["bitfinex","BTCUSD",1734056808560,1.41969616,99401.0,99400.0,0.0021718]
["bitfinex","BTCUSD",1734056808741,0.201246,99381.0,99370.0,0.0001718]
["bitfinex","BTCUSD",1734056810013,0.201246,99381.0,99370.0,0.00272769]
["bitfinex","BTCUSD",1734056810481,0.201246,99381.0,99370.0,0.00372769]
["bitfinex","BTCUSD",1734056812034,0.15,99384.0,99371.0,0.201265]
["bitfinex","BTCUSD",1734056812316,0.173,99384.0,99371.0,0.201265]
["bitfinex","BTCUSD",1734056812613,0.009,99381.0,99370.0,0.00172769]
["bitfinex","BTCUSD",1734056812793,0.018,99381.0,99370.0,0.00172769]
["bitfinex","BTCUSD",1734056812994,0.027,99381.0,99370.0,0.00272769]
["bitfinex","BTCUSD",1734056813194,0.009,99381.0,99370.0,0.00172769]
["bitfinex","BTCUSD",1734056813344,0.201247,99380.0,99370.0,0.00072769]
["bitfinex","BTCUSD",1734056813553,0.201247,99380.0,99371.0,0.002]
["bitfinex","BTCUSD",1734056813926,0.201247,99380.0,99371.0,0.001]
["bitfinex","BTCUSD",1734056815119,0.201247,99380.0,99370.0,0.00172769]
["bitfinex","BTCUSD",1734056815317,0.201247,99380.0,99370.0,0.00072769]
["bitfinex","BTCUSD",1734056815523,0.210247,99380.0,99370.0,0.00272769]
["bitfinex","BTCUSD",1734056815928,0.201247,99380.0,99370.0,0.00072769]
["bitfinex","BTCUSD",1734056816142,0.201247,99380.0,99371.0,0.002]
["bitfinex","BTCUSD",1734056816571,0.201247,99380.0,99370.0,0.00172769]
["bitfinex","BTCUSD",1734056816776,0.02020366,99381.0,99370.0,0.00372769]
["bitfinex","BTCUSD",1734056816998,0.02020366,99381.0,99370.0,0.00272769]
["bitfinex","BTCUSD",1734056817205,0.02020366,99381.0,99370.0,0.00072769]
["bitfinex","BTCUSD",1734056818249,0.02020366,99381.0,99371.0,0.001]
["bitfinex","BTCUSD",1734056818658,0.03334616,99384.0,99371.0,0.003]
["bitfinex","BTCUSD",1734056818874,0.03334616,99384.0,99370.0,0.00072769]
["bitfinex","BTCUSD",1734056819069,0.009,99381.0,99370.0,0.00172769]
["bitfinex","BTCUSD",1734056819253,0.009,99381.0,99371.0,0.0776]
["bitfinex","BTCUSD",1734056819254,0.018,99381.0,99371.0,0.0776]
["bitfinex","BTCUSD",1734056819766,0.03334616,99384.0,99372.0,0.201263]
["bitfinex","BTCUSD",1734056819900,0.04234616,99384.0,99372.0,0.201263]
["bitfinex","BTCUSD",1734056820715,0.02032238,99382.0,99372.0,0.201263]
["bitfinex","BTCUSD",1734056821455,0.08183593,99382.0,99370.0,0.00072769]
["bitfinex","BTCUSD",1734056821649,0.182,99381.0,99371.0,0.001]
["bitfinex","BTCUSD",1734056821843,0.20126,99374.0,99371.0,0.002]
["bitfinex","BTCUSD",1734056822018,0.20126,99374.0,99371.0,0.001]
["bitfinex","BTCUSD",1734056822178,0.20126,99374.0,99370.0,0.00072769]
["bitfinex","BTCUSD",1734056822381,0.20126,99374.0,99372.0,0.002]
["bitfinex","BTCUSD",1734056822603,0.20126,99374.0,99372.0,0.001]
["bitfinex","BTCUSD",1734056822811,0.173,99377.0,99370.0,0.00072769]
["bitfinex","BTCUSD",1734056823022,0.009,99374.0,99371.0,0.001]
["bitfinex","BTCUSD",1734056823634,0.018,99374.0,99372.0,0.001]
["bitfinex","BTCUSD",1734056824461,0.009,99374.0,99372.0,0.001]
["bitfinex","BTCUSD",1734056824875,0.27757619,99376.0,99370.0,0.00172769]
["bitfinex","BTCUSD",1734056825126,0.009,99374.0,99371.0,0.001]
["bitfinex","BTCUSD",1734056825368,0.009,99374.0,99370.0,0.00072769]
["bitfinex","BTCUSD",1734056825523,0.26734332,99373.0,99372.0,0.001]
["bitfinex","BTCUSD",1734056825736,0.29034332,99373.0,99372.0,0.002]
["bitfinex","BTCUSD",1734056826078,0.29034332,99373.0,99370.0,0.00072769]
["bitfinex","BTCUSD",1734056826294,0.224265,99371.0,99370.0,0.00072769]
["bitfinex","BTCUSD",1734056828073,0.224265,99371.0,99370.0,0.00172769]
["bitfinex","BTCUSD",1734056828668,0.224265,99371.0,99370.0,0.00272769]
["bitfinex","BTCUSD",1734056828883,0.0099476,99374.0,99370.0,0.00272769]
["bitfinex","BTCUSD",1734056829097,0.22156638,99382.0,99372.0,0.201263]
["bitfinex","BTCUSD",1734056829098,0.02032238,99382.0,99372.0,0.201263]
["bitfinex","BTCUSD",1734056829305,0.00995915,99380.0,99372.0,0.331363]
["bitfinex","BTCUSD",1734056829455,0.02032238,99382.0,99372.0,0.331363]
["bitfinex","BTCUSD",1734056829672,0.02032238,99382.0,99376.0,0.201255]
["bitfinex","BTCUSD",1734056829874,0.15,99384.0,99376.0,0.201255]
["bitfinex","BTCUSD",1734056830304,0.00991761,99385.0,99376.0,0.201255]
["bitfinex","BTCUSD",1734056830652,0.02011995,99386.0,99376.0,0.201255]
["bitfinex","BTCUSD",1734056831088,0.023,99385.0,99376.0,0.201255]
["bitfinex","BTCUSD",1734056831500,0.009,99380.0,99376.0,0.201255]
["bitfinex","BTCUSD",1734056831696,0.023,99385.0,99376.0,0.201255]
["bitfinex","BTCUSD",1734056831869,0.009,99382.0,99376.0,0.201255]
["bitfinex","BTCUSD",1734056832072,0.009,99382.0,99376.0,0.202255]
["bitfinex","BTCUSD",1734056832341,0.009,99382.0,99376.0,0.201255]
["bitfinex","BTCUSD",1734056832549,0.023,99385.0,99376.0,0.201255]
["bitfinex","BTCUSD",1734056832723,0.023,99385.0,99376.0,0.204255]
["bitfinex","BTCUSD",1734056832932,0.023,99385.0,99376.0,0.202255]
["bitfinex","BTCUSD",1734056833263,0.03130711,99384.0,99376.0,0.202255]
["bitfinex","BTCUSD",1734056833469,0.03130711,99384.0,99381.0,0.201245]
["bitfinex","BTCUSD",1734056833731,0.03130711,99384.0,99382.0,0.0823]
["bitfinex","BTCUSD",1734056833880,0.03130711,99399.0,99398.0,0.201211]
["bitfinex","BTCUSD",1734056834097,0.03131051,99399.0,99398.0,0.04602498]
["bitfinex","BTCUSD",1734056834286,0.03139651,99400.0,99398.0,0.24723598]
["bitfinex","BTCUSD",1734056834445,0.03131051,99399.0,99398.0,0.24723598]
["bitfinex","BTCUSD",1734056834853,0.03139651,99400.0,99398.0,0.29263598]
["bitfinex","BTCUSD",1734056835051,0.03131051,99399.0,99398.0,0.0454]
["bitfinex","BTCUSD",1734056835429,0.04031051,99399.0,99398.0,0.0474]
["bitfinex","BTCUSD",1734056835630,0.009,99399.0,99398.0,0.0474]
["bitfinex","BTCUSD",1734056835831,0.009086,99400.0,99398.0,0.0474]
["bitfinex","BTCUSD",1734056835832,0.009086,99400.0,99398.0,0.0454]
["bitfinex","BTCUSD",1734056836029,0.009086,99400.0,99398.0,0.0474]
["bitfinex","BTCUSD",1734056836258,0.009086,99400.0,99398.0,0.0484]
["bitfinex","BTCUSD",1734056837210,0.04100226,99400.0,99398.0,0.0484]
["bitfinex","BTCUSD",1734056837414,0.04100226,99400.0,99398.0,0.0464]
["bitfinex","BTCUSD",1734056837739,0.04100226,99400.0,99398.0,0.0484]
["bitfinex","BTCUSD",1734056837952,0.04100226,99400.0,99398.0,0.0464]
["bitfinex","BTCUSD",1734056838157,0.04100226,99400.0,99398.0,0.0454]
["bitfinex","BTCUSD",1734056838360,0.04410789,99399.0,99398.0,0.0484]
["bitfinex","BTCUSD",1734056839320,0.04410789,99399.0,99398.0,0.0474]
["bitfinex","BTCUSD",1734056839660,8.6e-05,99400.0,99398.0,0.0484]
["bitfinex","BTCUSD",1734056840253,8.6e-05,99400.0,99399.0,0.279109]
["bitfinex","BTCUSD",1734056841941,8.6e-05,99400.0,99399.0,0.280109]
["bitfinex","BTCUSD",1734056854475,8.6e-05,99400.0,99399.0,0.001]
["bitfinex","BTCUSD",1734056854694,0.456393,99400.0,99399.0,0.001]
["bitfinex","BTCUSD",1734056854960,0.53387281,99400.0,99399.0,0.001]
["bitfinex","BTCUSD",1734056855801,0.023,99392.0,99390.0,0.000172]
["bitfinex","BTCUSD",1734056856221,0.201225,99391.0,99390.0,0.000172]
["bitfinex","BTCUSD",1734056856669,0.374225,99391.0,99390.0,0.000172]
["bitfinex","BTCUSD",1734056857900,0.374225,99391.0,99390.0,0.001172]
["bitfinex","BTCUSD",1734056858106,0.47327903,99391.0,99390.0,0.001172]
["bitfinex","BTCUSD",1734056858310,0.48227903,99391.0,99390.0,0.002172]
["bitfinex","BTCUSD",1734056859344,0.48227903,99391.0,99390.0,0.001172]
["bitfinex","BTCUSD",1734056859936,0.49127903,99391.0,99390.0,0.002172]
["bitfinex","BTCUSD",1734056860933,0.48631903,99391.0,99390.0,0.002172]
["bitfinex","BTCUSD",1734056862916,0.387265,99391.0,99390.0,0.002172]
["bitfinex","BTCUSD",1734056868842,0.018,99391.0,99390.0,0.002172]
["bitfinex","BTCUSD",1734056869453,0.191,99391.0,99390.0,0.002172]
["bitfinex","BTCUSD",1734056869656,0.2729,99391.0,99390.0,0.002172]
["bitfinex","BTCUSD",1734056869987,0.2729,99391.0,99375.0,0.0454]
["bitfinex","BTCUSD",1734056869988,0.201252,99378.0,99375.0,0.0454]
["bitfinex","BTCUSD",1734056871428,0.402504,99378.0,99375.0,0.0454]
["bitfinex","BTCUSD",1734056871698,0.201252,99378.0,99375.0,0.0474]
["bitfinex","BTCUSD",1734056872018,0.201252,99378.0,99375.0,0.0484]
["bitfinex","BTCUSD",1734056872747,0.201252,99378.0,99375.0,0.0464]
["bitfinex","BTCUSD",1734056872962,0.04225598,99377.0,99375.0,0.0484]
["bitfinex","BTCUSD",1734056873165,0.201255,99376.0,99375.0,0.0474]
["bitfinex","BTCUSD",1734056873633,0.04225598,99377.0,99375.0,0.0474]
["bitfinex","BTCUSD",1734056873790,0.04225598,99377.0,99375.0,0.0484]
["bitfinex","BTCUSD",1734056873994,0.21117252,99378.0,99375.0,0.0484]
["bitfinex","BTCUSD",1734056874427,0.21117252,99378.0,99375.0,0.0464]
["bitfinex","BTCUSD",1734056874654,0.21117252,99378.0,99375.0,0.0484]
["bitfinex","BTCUSD",1734056875018,0.21117252,99378.0,99375.0,0.0474]
["bitfinex","BTCUSD",1734056875423,0.21117252,99378.0,99375.0,0.0484]
["bitfinex","BTCUSD",1734056875830,0.21117252,99378.0,99375.0,0.0474]
["bitfinex","BTCUSD",1734056876205,0.21117252,99378.0,99375.0,0.0484]
["bitfinex","BTCUSD",1734056877899,0.00992052,99378.0,99375.0,0.0484]
["bitfinex","BTCUSD",1734056878260,0.023,99379.0,99375.0,0.0484]
["bitfinex","BTCUSD",1734056878868,0.201251,99378.0,99375.0,0.0484]
["bitfinex","BTCUSD",1734056879290,0.201251,99378.0,99375.0,0.0474]
["bitfinex","BTCUSD",1734056879474,0.201251,99378.0,99375.0,0.0484]
["bitfinex","BTCUSD",1734056880015,0.06808012,99379.0,99375.0,0.0474]
["bitfinex","BTCUSD",1734056880352,0.009,99378.0,99375.0,0.0484]
["bitfinex","BTCUSD",1734056880616,0.009,99378.0,99375.0,0.0464]
["bitfinex","BTCUSD",1734056880842,0.173,99376.0,99375.0,0.003]
["bitfinex","BTCUSD",1734056881247,0.2485,99376.0,99375.0,0.001]
["bitfinex","BTCUSD",1734056881389,0.2485,99376.0,99375.0,0.003]
["bitfinex","BTCUSD",1734056881590,0.33128868,99376.0,99375.0,0.003]
["bitfinex","BTCUSD",1734056881793,0.023,99374.0,99365.0,0.0475]
["bitfinex","BTCUSD",1734056882235,0.023,99375.0,99365.0,0.0475]
["bitfinex","BTCUSD",1734056882400,0.15,99372.0,99355.0,0.0812]
["bitfinex","BTCUSD",1734056882607,0.374265,99371.0,99353.0,0.0497]
["bitfinex","BTCUSD",1734056882809,0.374265,99371.0,99370.0,0.00172769]
["bitfinex","BTCUSD",1734056883444,0.374265,99371.0,99370.0,0.00072769]
["bitfinex","BTCUSD",1734056883850,0.374265,99371.0,99370.0,0.00172769]
["bitfinex","BTCUSD",1734056884059,0.47331903,99371.0,99370.0,0.00172769]
["bitfinex","BTCUSD",1734056884458,0.47331903,99371.0,99370.0,0.00372769]
["bitfinex","BTCUSD",1734056884990,0.47331903,99371.0,99370.0,0.00172769]
["bitfinex","BTCUSD",1734056885206,0.47331903,99371.0,99370.0,0.00372769]
["bitfinex","BTCUSD",1734056885348,0.47331903,99371.0,99370.0,0.00072769]
["bitfinex","BTCUSD",1734056885553,0.48231903,99371.0,99370.0,0.00172769]
["bitfinex","BTCUSD",1734056885939,0.49131903,99371.0,99370.0,0.00272769]
["bitfinex","BTCUSD",1734056886259,0.48231903,99371.0,99370.0,0.00172769]
["bitfinex","BTCUSD",1734056886699,0.49131903,99371.0,99370.0,0.00272769]
["bitfinex","BTCUSD",1734056886901,0.201318,99345.0,99344.0,0.03987889]
["bitfinex","BTCUSD",1734056887032,0.374318,99345.0,99344.0,0.03987889]
["bitfinex","BTCUSD",1734056888442,0.023,99347.0,99344.0,0.03987889]
["bitfinex","BTCUSD",1734056888644,0.173,99348.0,99344.0,0.03987889]
["bitfinex","BTCUSD",1734056888854,0.201314,99347.0,99344.0,0.03987889]
["bitfinex","BTCUSD",1734056889054,0.173,99346.0,99344.0,0.03987889]
["bitfinex","BTCUSD",1734056889203,0.009,99345.0,99344.0,0.04087889]
["bitfinex","BTCUSD",1734056889403,0.032,99345.0,99344.0,0.03987889]
["bitfinex","BTCUSD",1734056890040,0.023,99345.0,99344.0,0.03987889]
["bitfinex","BTCUSD",1734056891811,0.023,99347.0,99344.0,0.03987889]
["bitfinex","BTCUSD",1734056892558,0.15,99351.0,99344.0,0.03987889]
["bitfinex","BTCUSD",1734056892764,0.3,99363.0,99345.0,0.0457]
["bitfinex","BTCUSD",1734056892765,0.0101442,99353.0,99345.0,0.0457]
["bitfinex","BTCUSD",1734056893005,0.0101442,99353.0,99346.0,0.201316]
["bitfinex","BTCUSD",1734056893180,0.023,99359.0,99346.0,0.201316]
["bitfinex","BTCUSD",1734056894265,0.173,99359.0,99346.0,0.201316]
["bitfinex","BTCUSD",1734056894473,0.173,99359.0,99345.0,0.0457]
["bitfinex","BTCUSD",1734056894474,0.023,99361.0,99345.0,0.0457]
["bitfinex","BTCUSD",1734056894886,0.009,99351.0,99346.0,0.201316]
["bitfinex","BTCUSD",1734056895097,0.023,99361.0,99352.0,0.201302]
["bitfinex","BTCUSD",1734056895300,0.023,99358.0,99352.0,0.201302]
["bitfinex","BTCUSD",1734056895905,0.023,99361.0,99352.0,0.201302]
["bitfinex","BTCUSD",1734056896111,0.023,99364.0,99352.0,0.201302]
["bitfinex","BTCUSD",1734056896464,0.023,99364.0,99345.0,0.0457]
["bitfinex","BTCUSD",1734056896465,0.023,99364.0,99358.0,0.201291]
["bitfinex","BTCUSD",1734056896649,0.05306534,99366.0,99359.0,0.0798]
["bitfinex","BTCUSD",1734056896881,0.01003789,99366.0,99359.0,0.0798]
["bitfinex","BTCUSD",1734056897079,0.023,99369.0,99360.0,0.201288]
["bitfinex","BTCUSD",1734056897385,0.023,99369.0,99361.0,0.0484]
["bitfinex","BTCUSD",1734056897604,0.023,99367.0,99361.0,0.0484]
["bitfinex","BTCUSD",1734056898513,0.009,99364.0,99362.0,0.201284]
["bitfinex","BTCUSD",1734056898911,0.023,99367.0,99362.0,0.201284]
["bitfinex","BTCUSD",1734056899136,0.032,99367.0,99362.0,0.201284]
["bitfinex","BTCUSD",1734056899343,0.032,99367.0,99362.0,0.402568]
["bitfinex","BTCUSD",1734056899495,0.032,99367.0,99362.0,0.201284]
["bitfinex","BTCUSD",1734056899706,0.009,99364.0,99362.0,0.201284]
["bitfinex","BTCUSD",1734056900115,0.009,99364.0,99362.0,0.202284]
["bitfinex","BTCUSD",1734056900960,0.032,99367.0,99362.0,0.202284]
["bitfinex","BTCUSD",1734056901369,0.041,99367.0,99362.0,0.202284]
["bitfinex","BTCUSD",1734056901564,0.032,99367.0,99362.0,0.201284]
["bitfinex","BTCUSD",1734056901804,0.009,99364.0,99362.0,0.402567]
["bitfinex","BTCUSD",1734056902202,0.018,99364.0,99362.0,0.402567]
["bitfinex","BTCUSD",1734056902470,0.009,99364.0,99362.0,0.402567]
["bitfinex","BTCUSD",1734056903595,0.018,99364.0,99362.0,0.402567]
["bitfinex","BTCUSD",1734056903803,0.018,99364.0,99362.0,0.50162103]
["bitfinex","BTCUSD",1734056904205,0.009,99364.0,99362.0,0.50162103]
["bitfinex","BTCUSD",1734056904454,0.009,99364.0,99362.0,0.50262103]
["bitfinex","BTCUSD",1734056905236,0.009,99364.0,99362.0,0.50162103]
["bitfinex","BTCUSD",1734056905411,0.0005552,99371.0,99370.0,0.201267]
["bitfinex","BTCUSD",1734056906773,0.0005552,99371.0,99370.0,0.202267]
["bitfinex","BTCUSD",1734056907316,0.0005552,99371.0,99370.0,0.201267]
["bitfinex","BTCUSD",1734056907464,0.0005552,99371.0,99370.0,0.202267]
["bitfinex","BTCUSD",1734056908049,0.0005552,99371.0,99370.0,0.204267]
["bitfinex","BTCUSD",1734056908254,0.0005552,99371.0,99370.0,0.47377483]
["bitfinex","BTCUSD",1734056908848,0.0005552,99371.0,99370.0,0.47177483]
["bitfinex","BTCUSD",1734056909052,0.0005552,99371.0,99370.0,0.47277483]
["bitfinex","BTCUSD",1734056909276,0.0005552,99371.0,99370.0,0.47377483]
["bitfinex","BTCUSD",1734056909519,0.0005552,99371.0,99370.0,0.43322103]
["bitfinex","BTCUSD",1734056909867,0.0005552,99371.0,99370.0,0.43222103]
["bitfinex","BTCUSD",1734056910524,0.0005552,99371.0,99370.0,0.44324183]
["bitfinex","BTCUSD",1734056911506,0.0005552,99371.0,99370.0,0.44124183]
["bitfinex","BTCUSD",1734056911725,0.0005552,99371.0,99370.0,0.50749311]
["bitfinex","BTCUSD",1734056912040,0.0005552,99371.0,99370.0,0.50649311]
["bitfinex","BTCUSD",1734056912460,0.0005552,99371.0,99370.0,0.44324183]
["bitfinex","BTCUSD",1734056912658,0.0005552,99371.0,99370.0,0.44124183]
["bitfinex","BTCUSD",1734056912871,0.0005552,99371.0,99370.0,0.44024183]
["bitfinex","BTCUSD",1734056913290,0.0005552,99371.0,99370.0,0.44124183]
["bitfinex","BTCUSD",1734056914028,0.0005552,99371.0,99370.0,0.44324183]
["bitfinex","BTCUSD",1734056914429,0.0005552,99371.0,99370.0,0.50769311]
["bitfinex","BTCUSD",1734056917519,0.0005552,99371.0,99370.0,0.44324183]
["bitfinex","BTCUSD",1734056920113,0.0005552,99371.0,99370.0,0.44328783]
["bitfinex","BTCUSD",1734056920413,0.0005552,99371.0,99370.0,0.43326703]
["bitfinex","BTCUSD",1734056922387,0.0005552,99371.0,99370.0,0.43026703]
["bitfinex","BTCUSD",1734056922630,0.0005552,99371.0,99370.0,0.43326703]
["bitfinex","BTCUSD",1734056922844,0.0005552,99371.0,99370.0,0.43343903]
["bitfinex","BTCUSD",1734056923343,0.0005552,99371.0,99370.0,0.43243903]
["bitfinex","BTCUSD",1734056924020,0.0005552,99371.0,99370.0,0.43043903]
["bitfinex","BTCUSD",1734056924504,0.0005552,99371.0,99370.0,0.43243903]
["bitfinex","BTCUSD",1734056924733,0.0005552,99371.0,99370.0,0.43043903]
["bitfinex","BTCUSD",1734056924999,0.0005552,99371.0,99370.0,0.43343903]
["bitfinex","BTCUSD",1734056925448,0.0005552,99371.0,99370.0,0.43243903]
["bitfinex","BTCUSD",1734056925968,0.0005552,99371.0,99370.0,0.43343903]
["bitfinex","BTCUSD",1734056926215,0.0005552,99371.0,99370.0,0.43243903]
["bitfinex","BTCUSD",1734056926686,0.0005552,99371.0,99370.0,0.43343903]
["bitfinex","BTCUSD",1734056927370,0.0005552,99371.0,99370.0,0.43143903]
["bitfinex","BTCUSD",1734056927632,0.0005552,99371.0,99370.0,0.43343903]
["bitfinex","BTCUSD",1734056930602,0.0005552,99371.0,99370.0,0.49791308]
["bitfinex","BTCUSD",1734056931068,0.0005552,99371.0,99370.0,0.49591308]
["bitfinex","BTCUSD",1734056931295,0.0005552,99371.0,99370.0,0.49491308]
["bitfinex","BTCUSD",1734056931567,0.0005552,99371.0,99370.0,0.49791308]
["bitfinex","BTCUSD",1734056931797,0.0005552,99371.0,99370.0,0.43143903]
["bitfinex","BTCUSD",1734056932035,0.0005552,99371.0,99370.0,0.43243903]
["bitfinex","BTCUSD",1734056932310,0.0005552,99371.0,99370.0,0.43043903]
["bitfinex","BTCUSD",1734056932548,0.0005552,99371.0,99370.0,0.43143903]
["bitfinex","BTCUSD",1734056932776,0.0005552,99371.0,99370.0,0.43343903]
["bitfinex","BTCUSD",1734056933037,0.0005552,99371.0,99370.0,0.43243903]
["bitfinex","BTCUSD",1734056934278,0.0005552,99371.0,99370.0,0.15057203]
["bitfinex","BTCUSD",1734056934527,0.0005552,99371.0,99370.0,0.15157203]
["bitfinex","BTCUSD",1734056935004,0.0005552,99371.0,99370.0,0.14957203]
["bitfinex","BTCUSD",1734056935245,0.0005552,99371.0,99370.0,0.15057203]
["bitfinex","BTCUSD",1734056935488,0.0005552,99371.0,99370.0,0.15157203]
["bitfinex","BTCUSD",1734056935723,0.0005552,99371.0,99370.0,0.14957203]
["bitfinex","BTCUSD",1734056935988,0.0005552,99371.0,99370.0,0.15157203]
["bitfinex","BTCUSD",1734056936217,0.0005552,99371.0,99370.0,0.15057203]
["bitfinex","BTCUSD",1734056936920,0.0005552,99371.0,99370.0,0.15157203]
["bitfinex","BTCUSD",1734056937036,0.0005552,99371.0,99370.0,0.10227203]
["bitfinex","BTCUSD",1734056937241,0.0005552,99371.0,99370.0,0.10027203]
["bitfinex","BTCUSD",1734056937771,0.0005552,99371.0,99370.0,0.10227203]
["bitfinex","BTCUSD",1734056937966,0.0005552,99371.0,99370.0,0.10027203]
["bitfinex","BTCUSD",1734056938172,0.0005552,99371.0,99370.0,0.10227203]
["bitfinex","BTCUSD",1734056938687,0.0005552,99371.0,99370.0,0.09927203]
["bitfinex","BTCUSD",1734056938887,0.0005552,99371.0,99370.0,0.10227203]
["bitfinex","BTCUSD",1734056939627,0.0005552,99371.0,99370.0,0.10127203]
["bitfinex","BTCUSD",1734056939888,0.0005552,99371.0,99370.0,0.10227203]
["bitfinex","BTCUSD",1734056941355,0.0005552,99371.0,99370.0,0.10027203]
["bitfinex","BTCUSD",1734056941595,0.0005552,99371.0,99370.0,0.10227203]
["bitfinex","BTCUSD",1734056941805,0.0005552,99371.0,99370.0,0.10027203]
["bitfinex","BTCUSD",1734056942162,0.0005552,99371.0,99370.0,0.10127203]
["bitfinex","BTCUSD",1734056942580,0.0005552,99371.0,99370.0,0.10227203]
["bitfinex","BTCUSD",1734056958006,0.0005552,99371.0,99370.0,0.003218]
["bitfinex","BTCUSD",1734056958180,0.26564171,99371.0,99370.0,0.003218]
["bitfinex","BTCUSD",1734056958401,0.27597247,99371.0,99370.0,0.003218]
["bitfinex","BTCUSD",1734056958520,0.59807215,99371.0,99370.0,0.003218]
["bitfinex","BTCUSD",1734056959005,0.173,99369.0,99367.0,0.2]
["bitfinex","BTCUSD",1734056959144,0.81785821,99368.0,99367.0,0.2]
["bitfinex","BTCUSD",1734056959575,0.78660244,99368.0,99367.0,0.2]
["bitfinex","BTCUSD",1734056960596,0.79560244,99368.0,99367.0,0.2]
["bitfinex","BTCUSD",1734056960797,0.80460244,99368.0,99367.0,0.2]
["bitfinex","BTCUSD",1734056961434,0.79560244,99368.0,99367.0,0.2]
["bitfinex","BTCUSD",1734056962106,0.89465647,99368.0,99367.0,0.2]
["bitfinex","BTCUSD",1734056962533,1.07439713,99368.0,99367.0,0.2]
["bitfinex","BTCUSD",1734056962705,1.06539713,99368.0,99367.0,0.2]
["bitfinex","BTCUSD",1734056962912,1.07439713,99368.0,99367.0,0.2]
["bitfinex","BTCUSD",1734056963086,1.08339713,99368.0,99367.0,0.2]
["bitfinex","BTCUSD",1734056963280,0.89465647,99368.0,99367.0,0.2]
["bitfinex","BTCUSD",1734056963696,1.08339713,99368.0,99367.0,0.2]
["bitfinex","BTCUSD",1734056964321,0.56222603,99368.0,99367.0,0.2]
["bitfinex","BTCUSD",1734056964716,0.69698404,99368.0,99367.0,0.2]
["bitfinex","BTCUSD",1734056965141,0.56222603,99368.0,99367.0,0.2]
["bitfinex","BTCUSD",1734056965379,0.69695925,99368.0,99367.0,0.2]
["bitfinex","BTCUSD",1734056966090,0.68795925,99368.0,99367.0,0.2]
["bitfinex","BTCUSD",1734056966302,0.70595925,99368.0,99367.0,0.2]
["bitfinex","BTCUSD",1734056966521,0.69695925,99368.0,99367.0,0.2]
["bitfinex","BTCUSD",1734056966662,0.68795925,99368.0,99367.0,0.2]
["bitfinex","BTCUSD",1734056966877,0.57122603,99368.0,99367.0,0.2]
["bitfinex","BTCUSD",1734056967514,0.56222603,99368.0,99367.0,0.2]
["bitfinex","BTCUSD",1734056967735,0.57122603,99368.0,99367.0,0.2]
["bitfinex","BTCUSD",1734056969099,0.55322603,99368.0,99367.0,0.2]
["bitfinex","BTCUSD",1734056969505,0.57122603,99368.0,99367.0,0.2]
["bitfinex","BTCUSD",1734056969870,0.56222603,99368.0,99367.0,0.2]
["bitfinex","BTCUSD",1734056970748,0.57122603,99368.0,99367.0,0.2]
["bitfinex","BTCUSD",1734056971274,0.56222603,99368.0,99367.0,0.2]
["bitfinex","BTCUSD",1734056972002,0.55322603,99368.0,99367.0,0.2]
["bitfinex","BTCUSD",1734056972625,0.56222603,99368.0,99367.0,0.2]
["bitfinex","BTCUSD",1734056972859,0.57122603,99368.0,99367.0,0.2]
["bitfinex","BTCUSD",1734056973261,0.56222603,99368.0,99367.0,0.2]
["bitfinex","BTCUSD",1734056973671,0.57122603,99368.0,99367.0,0.2]
["bitfinex","BTCUSD",1734056973875,0.56222603,99368.0,99367.0,0.2]
["bitfinex","BTCUSD",1734056974070,0.64299387,99368.0,99367.0,0.2]
["bitfinex","BTCUSD",1734056974531,0.65199387,99368.0,99367.0,0.2]
["bitfinex","BTCUSD",1734056975377,0.57122603,99368.0,99367.0,0.2]
["bitfinex","BTCUSD",1734056975583,0.56222603,99368.0,99367.0,0.2]
["bitfinex","BTCUSD",1734056975796,0.55322603,99368.0,99367.0,0.2]
["bitfinex","BTCUSD",1734056975999,0.56222603,99368.0,99367.0,0.2]
["bitfinex","BTCUSD",1734056976697,0.57122603,99368.0,99367.0,0.2]
["bitfinex","BTCUSD",1734056977107,0.56222603,99368.0,99367.0,0.2]
["bitfinex","BTCUSD",1734056977522,0.57122603,99368.0,99367.0,0.2]
["bitfinex","BTCUSD",1734056978001,0.66101531,99368.0,99367.0,0.2]
["bitfinex","BTCUSD",1734056978858,0.65201531,99368.0,99367.0,0.2]
["bitfinex","BTCUSD",1734056979311,0.49132603,99368.0,99367.0,0.2]
["bitfinex","BTCUSD",1734056979538,0.018,99368.0,99367.0,0.2]
["bitfinex","BTCUSD",1734056979918,0.009,99368.0,99367.0,0.2]
["bitfinex","BTCUSD",1734056980614,0.018,99368.0,99367.0,0.2]
["bitfinex","BTCUSD",1734056980826,0.041,99368.0,99367.0,0.2]
["bitfinex","BTCUSD",1734056981163,0.032,99368.0,99367.0,0.2]
["bitfinex","BTCUSD",1734056981368,0.07839779,99368.0,99367.0,0.2]
["bitfinex","BTCUSD",1734056981897,0.06939779,99368.0,99367.0,0.2]
["bitfinex","BTCUSD",1734056982101,0.023,99368.0,99367.0,0.201]
["bitfinex","BTCUSD",1734056982473,0.023,99368.0,99367.0,0.202]
["bitfinex","BTCUSD",1734056982605,0.023,99368.0,99367.0,0.201]
["bitfinex","BTCUSD",1734056982816,0.023,99368.0,99367.0,0.2]
["bitfinex","BTCUSD",1734056983003,0.032,99368.0,99367.0,0.2]
["bitfinex","BTCUSD",1734056983217,0.033,99368.0,99367.0,0.2]
["bitfinex","BTCUSD",1734056983423,0.024,99368.0,99367.0,0.2]
["bitfinex","BTCUSD",1734056983764,0.023,99368.0,99367.0,0.201]
["bitfinex","BTCUSD",1734056985572,0.023,99368.0,99367.0,0.2]
["bitfinex","BTCUSD",1734056985908,0.023,99368.0,99367.0,0.201]
["bitfinex","BTCUSD",1734056990141,8.6e-05,99370.0,99367.0,0.201]
["bitfinex","BTCUSD",1734056990376,8.6e-05,99370.0,99367.0,0.402273]
["bitfinex","BTCUSD",1734056991110,8.6e-05,99370.0,99367.0,0.401273]
["bitfinex","BTCUSD",1734056991262,0.009086,99370.0,99367.0,0.401273]
["bitfinex","BTCUSD",1734056991439,0.018086,99370.0,99367.0,0.401273]
["bitfinex","BTCUSD",1734056991905,0.023,99369.0,99367.0,0.602546]
["bitfinex","BTCUSD",1734056992999,8.6e-05,99370.0,99367.0,0.603546]
["bitfinex","BTCUSD",1734056993224,8.6e-05,99370.0,99367.0,0.402273]
["bitfinex","BTCUSD",1734056994452,8.6e-05,99370.0,99367.0,0.401273]
["bitfinex","BTCUSD",1734056994653,0.023,99369.0,99367.0,0.401273]
["bitfinex","BTCUSD",1734056995803,8.6e-05,99370.0,99367.0,0.401273]
["bitfinex","BTCUSD",1734056996011,8.6e-05,99370.0,99367.0,0.603546]
["bitfinex","BTCUSD",1734056996216,8.6e-05,99370.0,99367.0,0.402273]
["bitfinex","BTCUSD",1734056997231,0.023,99369.0,99367.0,0.402273]
["bitfinex","BTCUSD",1734056997491,0.023,99369.0,99367.0,0.401273]
["bitfinex","BTCUSD",1734056997693,0.023,99369.0,99368.0,0.046]
["bitfinex","BTCUSD",1734056998716,8.6e-05,99370.0,99368.0,0.046]
["bitfinex","BTCUSD",1734056998895,8.6e-05,99370.0,99369.0,0.20127]
["bitfinex","BTCUSD",1734057000222,8.6e-05,99370.0,99369.0,0.20327]
["bitfinex","BTCUSD",1734057001104,8.6e-05,99370.0,99369.0,0.20427]
["bitfinex","BTCUSD",1734057001453,8.6e-05,99370.0,99369.0,0.20327]
["bitfinex","BTCUSD",1734057001865,8.6e-05,99370.0,99369.0,0.001]
["bitfinex","BTCUSD",1734057002062,0.04741718,99370.0,99369.0,0.003]
["bitfinex","BTCUSD",1734057002310,0.13730248,99370.0,99369.0,0.003]
["bitfinex","BTCUSD",1734057002458,0.18224513,99370.0,99369.0,0.003]
["bitfinex","BTCUSD",1734057002657,0.20735911,99370.0,99369.0,0.003]
["bitfinex","BTCUSD",1734057002911,0.20735911,99370.0,99369.0,0.001]
["bitfinex","BTCUSD",1734057003327,0.20735911,99370.0,99369.0,0.003]
["bitfinex","BTCUSD",1734057003328,0.43207237,99370.0,99369.0,0.003]
["bitfinex","BTCUSD",1734057003536,0.5395576,99370.0,99369.0,0.001]
["bitfinex","BTCUSD",1734057003902,0.5395576,99370.0,99367.0,0.2]
["bitfinex","BTCUSD",1734057003903,0.37427,99369.0,99367.0,0.2]
["bitfinex","BTCUSD",1734057004109,0.33219849,99368.0,99367.0,0.2]
["bitfinex","BTCUSD",1734057004423,0.50519849,99368.0,99367.0,0.2]
["bitfinex","BTCUSD",1734057005651,0.51419849,99368.0,99367.0,0.2]
["bitfinex","BTCUSD",1734057005967,0.52319849,99368.0,99367.0,0.2]
["bitfinex","BTCUSD",1734057006138,0.62225252,99368.0,99367.0,0.2]
["bitfinex","BTCUSD",1734057011113,0.6224061,99368.0,99367.0,0.2]
["bitfinex","BTCUSD",1734057012437,0.65367982,99368.0,99367.0,0.2]
["bitfinex","BTCUSD",1734057013283,1.47433385,99368.0,99367.0,0.13517356]
["bitfinex","BTCUSD",1734057013441,1.44306013,99368.0,99367.0,0.13517356]
["bitfinex","BTCUSD",1734057013649,1.47433244,99368.0,99367.0,0.13517356]
["bitfinex","BTCUSD",1734057014054,0.856986,99361.0,99360.0,0.000172]
["bitfinex","BTCUSD",1734057014345,1.51349579,99361.0,99360.0,0.000172]
["bitfinex","BTCUSD",1734057014579,1.2883921,99361.0,99360.0,0.000172]
["bitfinex","BTCUSD",1734057015388,1.29738439,99361.0,99360.0,0.000172]
["bitfinex","BTCUSD",1734057015607,1.28838439,99361.0,99360.0,0.000172]
["bitfinex","BTCUSD",1734057015736,1.31271557,99361.0,99360.0,0.000172]
["bitfinex","BTCUSD",1734057015950,1.32171557,99361.0,99360.0,0.000172]
["bitfinex","BTCUSD",1734057016737,1.33071557,99361.0,99360.0,0.000172]
["bitfinex","BTCUSD",1734057016944,1.33071557,99361.0,99324.0,0.0458]
["bitfinex","BTCUSD",1734057016945,0.201326,99341.0,99324.0,0.0458]
["bitfinex","BTCUSD",1734057017182,0.58793257,99341.0,99324.0,0.0458]
["bitfinex","BTCUSD",1734057017394,0.68219655,99341.0,99324.0,0.0458]
["bitfinex","BTCUSD",1734057017610,0.54718998,99341.0,99324.0,0.0458]
["bitfinex","BTCUSD",1734057018038,0.87930203,99341.0,99324.0,0.0458]
["bitfinex","BTCUSD",1734057018435,0.87930203,99341.0,99340.0,0.00022736]
["bitfinex","BTCUSD",1734057019328,0.54718998,99341.0,99340.0,0.00022736]
["bitfinex","BTCUSD",1734057019535,0.92552155,99341.0,99340.0,0.00022736]
["bitfinex","BTCUSD",1734057019752,1.2573988,99341.0,99340.0,0.00022736]
["bitfinex","BTCUSD",1734057019961,0.92681912,99341.0,99340.0,0.00022736]
["bitfinex","BTCUSD",1734057020586,0.93581912,99341.0,99340.0,0.00022736]
["bitfinex","BTCUSD",1734057020999,0.92681912,99341.0,99340.0,0.00022736]
["bitfinex","BTCUSD",1734057021300,1.07959693,99341.0,99340.0,0.00022736]
["bitfinex","BTCUSD",1734057021500,1.07059693,99341.0,99340.0,0.00022736]
["bitfinex","BTCUSD",1734057021911,1.07959693,99341.0,99340.0,0.00022736]
["bitfinex","BTCUSD",1734057022266,1.09481912,99341.0,99340.0,0.00022736]
["bitfinex","BTCUSD",1734057022481,1.42639641,99341.0,99340.0,0.00022736]
["bitfinex","BTCUSD",1734057022680,1.09481912,99341.0,99340.0,0.00022736]
["bitfinex","BTCUSD",1734057022901,1.22956059,99341.0,99340.0,0.00022736]
["bitfinex","BTCUSD",1734057023275,1.09481912,99341.0,99340.0,0.00022736]
["bitfinex","BTCUSD",1734057023486,1.08581912,99341.0,99340.0,0.00022736]
["bitfinex","BTCUSD",1734057023691,1.09481912,99341.0,99340.0,0.00022736]
["bitfinex","BTCUSD",1734057024117,1.42630759,99341.0,99340.0,0.00022736]
["bitfinex","BTCUSD",1734057024444,1.63331854,99341.0,99340.0,0.00022736]
["bitfinex","BTCUSD",1734057024575,1.42630759,99341.0,99340.0,0.00022736]
["bitfinex","BTCUSD",1734057024981,1.40830759,99341.0,99340.0,0.00022736]
["bitfinex","BTCUSD",1734057025186,1.41730759,99341.0,99340.0,0.00022736]
["bitfinex","BTCUSD",1734057025428,1.40830759,99341.0,99340.0,0.00022736]
["bitfinex","BTCUSD",1734057025838,1.41730759,99341.0,99340.0,0.00022736]
["bitfinex","BTCUSD",1734057026036,1.40830759,99341.0,99340.0,0.00022736]
["bitfinex","BTCUSD",1734057026258,0.173,99325.0,99320.0,0.0001718]
["bitfinex","BTCUSD",1734057026439,0.224367,99321.0,99320.0,0.0001718]
["bitfinex","BTCUSD",1734057027390,0.374367,99321.0,99320.0,0.0001718]
["bitfinex","BTCUSD",1734057028273,0.383367,99321.0,99320.0,0.0001718]
["bitfinex","BTCUSD",1734057028696,0.392367,99321.0,99320.0,0.0001718]
["bitfinex","BTCUSD",1734057030335,0.41241833,99321.0,99320.0,0.0001718]
["bitfinex","BTCUSD",1734057030545,0.51147236,99321.0,99320.0,0.0001718]
["bitfinex","BTCUSD",1734057030813,0.61052639,99321.0,99320.0,0.0001718]
["bitfinex","BTCUSD",1734057031739,1.10023811,99321.0,99320.0,0.0001718]
["bitfinex","BTCUSD",1734057031942,1.17383811,99321.0,99320.0,0.0001718]
["bitfinex","BTCUSD",1734057032150,1.09412088,99321.0,99320.0,0.0001718]
["bitfinex","BTCUSD",1734057032352,1.10312088,99321.0,99320.0,0.0001718]
["bitfinex","BTCUSD",1734057032563,1.1746935,99321.0,99320.0,0.0001718]
["bitfinex","BTCUSD",1734057032774,1.09412088,99321.0,99320.0,0.0001718]
["bitfinex","BTCUSD",1734057032987,1.10312088,99321.0,99320.0,0.0001718]
["bitfinex","BTCUSD",1734057033402,1.09412088,99321.0,99320.0,0.0001718]
["bitfinex","BTCUSD",1734057033605,1.10312088,99321.0,99320.0,0.0001718]
["bitfinex","BTCUSD",1734057034020,0.99506685,99321.0,99320.0,0.0001718]
["bitfinex","BTCUSD",1734057034237,0.39041282,99321.0,99320.0,0.0001718]
["bitfinex","BTCUSD",1734057034437,0.39941282,99321.0,99320.0,0.0001718]
["bitfinex","BTCUSD",1734057034851,0.39041282,99321.0,99320.0,0.0001718]
["bitfinex","BTCUSD",1734057035206,0.39941282,99321.0,99320.0,0.0001718]
["bitfinex","BTCUSD",1734057035413,0.44236202,99321.0,99320.0,0.0001718]
["bitfinex","BTCUSD",1734057035571,0.43336202,99321.0,99320.0,0.0001718]
["bitfinex","BTCUSD",1734057035787,0.44236202,99321.0,99320.0,0.0001718]
["bitfinex","BTCUSD",1734057036674,0.45136202,99321.0,99320.0,0.0001718]
["bitfinex","BTCUSD",1734057036875,0.42241282,99321.0,99320.0,0.0001718]
["bitfinex","BTCUSD",1734057039598,0.05099449,99321.0,99320.0,0.0001718]
["bitfinex","BTCUSD",1734057039782,0.018,99321.0,99320.0,0.0796718]
["bitfinex","BTCUSD",1734057040588,0.009,99321.0,99320.0,0.0796718]
["bitfinex","BTCUSD",1734057041190,0.023,99323.0,99320.0,0.0796718]
["bitfinex","BTCUSD",1734057041393,0.15,99325.0,99320.0,0.0816718]
["bitfinex","BTCUSD",1734057041594,0.023,99324.0,99320.0,0.0816718]
["bitfinex","BTCUSD",1734057041956,0.023,99324.0,99320.0,0.0796718]
["bitfinex","BTCUSD",1734057042093,0.023,99324.0,99320.0,0.0816718]
["bitfinex","BTCUSD",1734057042321,0.023,99324.0,99320.0,0.0796718]
["bitfinex","BTCUSD",1734057042531,0.023,99326.0,99320.0,0.0826718]
["bitfinex","BTCUSD",1734057042868,0.023,99327.0,99320.0,0.0806718]
["bitfinex","BTCUSD",1734057043073,0.023,99327.0,99320.0,0.0796718]
["bitfinex","BTCUSD",1734057043304,0.023,99325.0,99320.0,0.0826718]
["bitfinex","BTCUSD",1734057043461,0.023,99325.0,99321.0,0.402734]
["bitfinex","BTCUSD",1734057043685,0.01028313,99338.0,99322.0,0.1247]
["bitfinex","BTCUSD",1734057043852,0.02051804,99341.0,99322.0,0.1247]
["bitfinex","BTCUSD",1734057043853,0.27784832,99340.0,99327.0,0.201353]
["bitfinex","BTCUSD",1734057044057,0.30187414,99340.0,99327.0,0.201353]
["bitfinex","BTCUSD",1734057044692,0.37839446,99340.0,99327.0,0.201353]
["bitfinex","BTCUSD",1734057044881,0.173,99339.0,99323.0,0.201362]
["bitfinex","BTCUSD",1734057045095,0.023,99332.0,99322.0,0.1247]
["bitfinex","BTCUSD",1734057045601,0.201354,99328.0,99322.0,0.1247]
["bitfinex","BTCUSD",1734057045759,0.023,99327.0,99322.0,0.1247]
["bitfinex","BTCUSD",1734057047420,0.023,99327.0,99322.0,0.1257]
["bitfinex","BTCUSD",1734057047847,0.023,99327.0,99322.0,0.0462]
["bitfinex","BTCUSD",1734057047848,0.173,99325.0,99322.0,0.0462]
["bitfinex","BTCUSD",1734057048047,0.173,99325.0,99322.0,0.001]
["bitfinex","BTCUSD",1734057048248,0.173,99325.0,99322.0,0.002]
["bitfinex","BTCUSD",1734057048392,0.173,99323.0,99322.0,0.002]
["bitfinex","BTCUSD",1734057048834,0.173,99323.0,99322.0,0.001]
["bitfinex","BTCUSD",1734057049425,0.26163526,99323.0,99322.0,0.001]
["bitfinex","BTCUSD",1734057049618,0.26163526,99323.0,99322.0,0.002]
["bitfinex","BTCUSD",1734057050222,0.26163526,99323.0,99322.0,0.001]
["bitfinex","BTCUSD",1734057050424,0.27063526,99323.0,99320.0,0.0001718]
["bitfinex","BTCUSD",1734057050554,0.173,99321.0,99320.0,0.0001718]
["bitfinex","BTCUSD",1734057051028,0.27205403,99321.0,99320.0,0.0001718]
["bitfinex","BTCUSD",1734057051250,0.67110806,99321.0,99320.0,0.0001718]
["bitfinex","BTCUSD",1734057051660,0.70233017,99321.0,99320.0,0.0001718]
["bitfinex","BTCUSD",1734057051859,0.71133017,99321.0,99320.0,0.0001718]
["bitfinex","BTCUSD",1734057052956,0.72033017,99321.0,99320.0,0.0001718]
["bitfinex","BTCUSD",1734057053700,0.68910806,99321.0,99320.0,0.0001718]
["bitfinex","BTCUSD",1734057056426,0.77884398,99321.0,99320.0,0.0001718]
["bitfinex","BTCUSD",1734057056890,0.491,99321.0,99320.0,0.0001718]
["bitfinex","BTCUSD",1734057058250,0.58073592,99321.0,99320.0,0.0001718]
["bitfinex","BTCUSD",1734057058462,0.491,99321.0,99320.0,0.0001718]
["bitfinex","BTCUSD",1734057061457,0.58073592,99321.0,99320.0,0.0001718]
["bitfinex","BTCUSD",1734057062414,0.491,99321.0,99320.0,0.0001718]
["bitfinex","BTCUSD",1734057064442,0.59005403,99321.0,99320.0,0.0001718]
["bitfinex","BTCUSD",1734057065812,0.491,99321.0,99320.0,0.0001718]
["bitfinex","BTCUSD",1734057069218,0.5809755,99321.0,99320.0,0.0001718]
["bitfinex","BTCUSD",1734057069568,0.491,99321.0,99320.0,0.0001718]
["bitfinex","BTCUSD",1734057070197,0.58097393,99321.0,99320.0,0.0001718]
["bitfinex","BTCUSD",1734057070386,0.491,99321.0,99320.0,0.0001718]
["bitfinex","BTCUSD",1734057070846,0.59005403,99321.0,99320.0,0.0001718]
["bitfinex","BTCUSD",1734057071071,0.66525403,99321.0,99320.0,0.0001718]
["bitfinex","BTCUSD",1734057071280,0.99735468,99321.0,99320.0,0.0001718]
["bitfinex","BTCUSD",1734057071697,1.17730154,99321.0,99320.0,0.0001718]
["bitfinex","BTCUSD",1734057072287,1.19572037,99321.0,99320.0,0.0001718]
["bitfinex","BTCUSD",1734057072706,1.01577351,99321.0,99320.0,0.0001718]
["bitfinex","BTCUSD",1734057073212,1.19572037,99321.0,99320.0,0.0001718]
["bitfinex","BTCUSD",1734057073931,1.12052037,99321.0,99320.0,0.0001718]
["bitfinex","BTCUSD",1734057074336,0.94057351,99321.0,99320.0,0.0001718]
["bitfinex","BTCUSD",1734057074782,1.1204554,99321.0,99320.0,0.0001718]
["bitfinex","BTCUSD",1734057076224,0.94057351,99321.0,99320.0,0.0001718]
["bitfinex","BTCUSD",1734057076795,0.74329675,99321.0,99320.0,0.0001718]
["bitfinex","BTCUSD",1734057077126,0.60847286,99321.0,99320.0,0.0001718]
["bitfinex","BTCUSD",1734057078141,0.94036591,99321.0,99320.0,0.0001718]
["bitfinex","BTCUSD",1734057078320,1.1202478,99321.0,99320.0,0.0001718]
["bitfinex","BTCUSD",1734057078702,1.02119377,99321.0,99320.0,0.0001718]
["bitfinex","BTCUSD",1734057078820,0.50941883,99321.0,99320.0,0.0001718]
["bitfinex","BTCUSD",1734057079232,1.0213338,99321.0,99320.0,0.0001718]
["bitfinex","BTCUSD",1734057079659,0.8415081,99321.0,99320.0,0.0001718]
["bitfinex","BTCUSD",1734057079848,1.02143371,99321.0,99320.0,0.0001718]
["bitfinex","BTCUSD",1734057083121,0.8415081,99321.0,99320.0,0.0001718]
["bitfinex","BTCUSD",1734057083882,1.02143371,99321.0,99320.0,0.0001718]
["bitfinex","BTCUSD",1734057084282,0.84160071,99321.0,99320.0,0.0001718]
["bitfinex","BTCUSD",1734057084481,0.85173993,99321.0,99320.0,0.0001718]
["bitfinex","BTCUSD",1734057090330,1.03170718,99321.0,99320.0,0.0001718]
["bitfinex","BTCUSD",1734057091366,0.85173993,99321.0,99320.0,0.0001718]
["bitfinex","BTCUSD",1734057091729,1.0317629,99321.0,99320.0,0.0001718]
["bitfinex","BTCUSD",1734057092231,0.85173993,99321.0,99320.0,0.0001718]
["bitfinex","BTCUSD",1734057093315,1.07670967,99321.0,99320.0,0.0001718]
["bitfinex","BTCUSD",1734057093835,1.07670967,99321.0,99320.0,0.0831718]
["bitfinex","BTCUSD",1734057093836,0.03641883,99321.0,99320.0,0.0831718]
["bitfinex","BTCUSD",1734057093983,0.03641883,99321.0,99320.0,0.1295718]
["bitfinex","BTCUSD",1734057094161,0.03641883,99321.0,99320.0,0.22862583]
["bitfinex","BTCUSD",1734057094568,0.09004139,99339.0,99337.0,0.201334]
["bitfinex","BTCUSD",1734057094792,0.22514174,99340.0,99339.0,0.0758]
["bitfinex","BTCUSD",1734057094793,0.000172,99340.0,99339.0,0.0758]
["bitfinex","BTCUSD",1734057094968,0.000172,99340.0,99339.0,0.27713]
["bitfinex","BTCUSD",1734057096222,0.000172,99340.0,99320.0,0.0011718]
["bitfinex","BTCUSD",1734057096223,0.08,99339.0,99320.0,0.0011718]
["bitfinex","BTCUSD",1734057096422,0.253,99321.0,99320.0,0.0011718]
["bitfinex","BTCUSD",1734057096606,0.50205403,99321.0,99320.0,0.0001718]
["bitfinex","BTCUSD",1734057096799,0.201387,99311.0,99310.0,8.59e-05]
["bitfinex","BTCUSD",1734057097006,0.7062349,99311.0,99310.0,8.59e-05]
["bitfinex","BTCUSD",1734057097190,0.93095669,99311.0,99310.0,8.59e-05]
["bitfinex","BTCUSD",1734057097385,0.7062349,99311.0,99310.0,8.59e-05]
["bitfinex","BTCUSD",1734057098018,0.81428893,99311.0,99310.0,0.0010859]
["bitfinex","BTCUSD",1734057098216,1.0299489,99311.0,99310.0,8.59e-05]
["bitfinex","BTCUSD",1734057098591,1.0479489,99311.0,99310.0,0.0020859]
["bitfinex","BTCUSD",1734057098808,0.82328893,99311.0,99310.0,0.00225225]
["bitfinex","BTCUSD",1734057099670,0.81428893,99311.0,99310.0,0.00125225]
["bitfinex","BTCUSD",1734057099872,0.80528893,99311.0,99310.0,0.00025225]
["bitfinex","BTCUSD",1734057099987,0.7152349,99311.0,99310.0,0.00125225]
["bitfinex","BTCUSD",1734057100197,0.94886588,99311.0,99310.0,0.00225225]
["bitfinex","BTCUSD",1734057100430,1.02991991,99311.0,99310.0,0.00025225]
["bitfinex","BTCUSD",1734057100718,0.81328893,99311.0,99310.0,0.00125225]
["bitfinex","BTCUSD",1734057101092,0.81328893,99311.0,99310.0,0.00025225]
["bitfinex","BTCUSD",1734057101093,0.80528893,99311.0,99310.0,0.00025225]
["bitfinex","BTCUSD",1734057101301,0.82128893,99311.0,99310.0,0.00225225]
["bitfinex","BTCUSD",1734057101516,1.04564396,99311.0,99310.0,0.00225225]
["bitfinex","BTCUSD",1734057101928,0.82105729,99311.0,99310.0,0.00225225]
["bitfinex","BTCUSD",1734057102740,0.82105729,99311.0,99310.0,0.00125225]
["bitfinex","BTCUSD",1734057102741,0.82338861,99311.0,99310.0,0.00125225]
["bitfinex","BTCUSD",1734057103192,0.83238861,99311.0,99310.0,0.00225225]
["bitfinex","BTCUSD",1734057106418,0.83238861,99311.0,99300.0,0.0001718]
["bitfinex","BTCUSD",1734057106419,0.3,99305.0,99300.0,0.0001718]
["bitfinex","BTCUSD",1734057106620,0.3,99305.0,99304.0,0.0178429]
["bitfinex","BTCUSD",1734057106621,1.20412332,99305.0,99304.0,0.0178429]
["bitfinex","BTCUSD",1734057106827,1.62960719,99305.0,99304.0,0.0178429]
["bitfinex","BTCUSD",1734057107339,1.89886577,99305.0,99304.0,0.00225225]
["bitfinex","BTCUSD",1734057107506,1.89886577,99305.0,99300.0,0.0001718]
["bitfinex","BTCUSD",1734057107507,0.1,99301.0,99300.0,0.0001718]
["bitfinex","BTCUSD",1734057107711,0.82245879,99301.0,99300.0,0.0005725]
["bitfinex","BTCUSD",1734057107914,0.8848328,99301.0,99300.0,0.0005725]
["bitfinex","BTCUSD",1734057109896,0.8938328,99301.0,99300.0,0.0005725]
["bitfinex","BTCUSD",1734057110049,0.96172432,99301.0,99300.0,0.0005725]
["bitfinex","BTCUSD",1734057110279,0.97072432,99301.0,99300.0,0.0005725]
["bitfinex","BTCUSD",1734057110490,0.97072432,99301.0,99271.0,0.0769]
["bitfinex","BTCUSD",1734057110491,0.45,99281.0,99271.0,0.0004]
["bitfinex","BTCUSD",1734057110683,0.79775403,99281.0,99280.0,0.00022739]
["bitfinex","BTCUSD",1734057111050,0.89680806,99281.0,99280.0,0.00022739]
["bitfinex","BTCUSD",1734057111211,0.98641773,99281.0,99280.0,0.00022739]
["bitfinex","BTCUSD",1734057111361,0.89680806,99281.0,99280.0,0.00022739]
["bitfinex","BTCUSD",1734057111582,0.66742962,99281.0,99280.0,0.00022739]
["bitfinex","BTCUSD",1734057111786,0.173,99281.0,99280.0,0.00022739]
["bitfinex","BTCUSD",1734057111995,0.09961494,99281.0,99280.0,0.00022739]
["bitfinex","BTCUSD",1734057112209,0.0100028,99281.0,99280.0,0.00022739]
["bitfinex","BTCUSD",1734057112440,0.20144,99285.0,99280.0,0.00022739]
["bitfinex","BTCUSD",1734057112648,0.009,99281.0,99280.0,0.00022739]
["bitfinex","BTCUSD",1734057113067,0.15,99284.0,99280.0,0.00022739]
["bitfinex","BTCUSD",1734057113291,0.001,99281.0,99280.0,0.00022739]
["bitfinex","BTCUSD",1734057114172,0.01013703,99293.0,99281.0,0.201448]
["bitfinex","BTCUSD",1734057114389,0.3,99300.0,99280.0,0.00123454]
["bitfinex","BTCUSD",1734057114596,0.201422,99294.0,99282.0,0.201446]
["bitfinex","BTCUSD",1734057114952,0.15,99293.0,99282.0,0.201446]
["bitfinex","BTCUSD",1734057115157,0.173,99293.0,99282.0,0.201446]
["bitfinex","BTCUSD",1734057115349,0.2605835,99293.0,99282.0,0.201446]
["bitfinex","BTCUSD",1734057115966,0.023,99283.0,99282.0,0.201446]
["bitfinex","BTCUSD",1734057116751,0.023,99287.0,99280.0,0.00022739]
["bitfinex","BTCUSD",1734057116980,0.751448,99281.0,99280.0,0.00022739]
["bitfinex","BTCUSD",1734057117188,0.82205403,99281.0,99260.0,0.000172]
["bitfinex","BTCUSD",1734057117393,0.374466,99272.0,99260.0,0.000172]
["bitfinex","BTCUSD",1734057117595,0.42208946,99272.0,99260.0,0.000172]
["bitfinex","BTCUSD",1734057118363,0.44200062,99272.0,99260.0,0.000172]
["bitfinex","BTCUSD",1734057119746,0.45100062,99272.0,99260.0,0.000172]
["bitfinex","BTCUSD",1734057120425,0.55005465,99272.0,99260.0,0.000172]
["bitfinex","BTCUSD",1734057120673,0.55139743,99272.0,99260.0,0.000172]
["bitfinex","BTCUSD",1734057120888,0.56939743,99272.0,99260.0,0.000172]
["bitfinex","BTCUSD",1734057121831,0.52177397,99272.0,99260.0,0.000172]
["bitfinex","BTCUSD",1734057122598,0.52177397,99272.0,99240.0,0.000172]
["bitfinex","BTCUSD",1734057122599,0.201507,99252.0,99240.0,0.000172]
["bitfinex","BTCUSD",1734057122806,0.374529,99241.0,99240.0,0.000172]
["bitfinex","BTCUSD",1734057123008,0.47358303,99241.0,99240.0,0.000172]
["bitfinex","BTCUSD",1734057123147,0.77358303,99241.0,99240.0,0.00072515]
["bitfinex","BTCUSD",1734057124157,0.78258303,99241.0,99240.0,0.00072515]
["bitfinex","BTCUSD",1734057124356,0.77358303,99241.0,99240.0,0.00072515]
["bitfinex","BTCUSD",1734057124573,0.023,99241.0,99240.0,0.00072515]
["bitfinex","BTCUSD",1734057124771,0.032,99241.0,99240.0,0.00072515]
["bitfinex","BTCUSD",1734057124970,0.01207111,99241.0,99240.0,0.00072515]
["bitfinex","BTCUSD",1734057125326,0.15,99251.0,99240.0,0.00072515]
["bitfinex","BTCUSD",1734057125533,0.009,99241.0,99240.0,0.00072515]
["bitfinex","BTCUSD",1734057125853,0.009,99241.0,99240.0,0.04922515]
["bitfinex","BTCUSD",1734057126059,0.1168293,99270.0,99240.0,0.04922515]
["bitfinex","BTCUSD",1734057126060,0.201491,99260.0,99246.0,0.201517]
["bitfinex","BTCUSD",1734057127328,0.023,99260.0,99246.0,0.403036]
["bitfinex","BTCUSD",1734057127529,0.023,99260.0,99251.0,0.201508]
["bitfinex","BTCUSD",1734057127530,0.009,99260.0,99251.0,0.201508]
["bitfinex","BTCUSD",1734057128687,0.018,99260.0,99251.0,0.201508]
["bitfinex","BTCUSD",1734057128891,0.023,99259.0,99256.0,0.201498]
["bitfinex","BTCUSD",1734057129321,0.023,99268.0,99256.0,0.201498]
["bitfinex","BTCUSD",1734057129513,0.023,99259.0,99256.0,0.201498]
["bitfinex","BTCUSD",1734057130103,0.31842392,99273.0,99256.0,0.004]
["bitfinex","BTCUSD",1734057130104,0.173,99272.0,99256.0,0.004]
["bitfinex","BTCUSD",1734057130324,0.023,99272.0,99257.0,0.201497]
["bitfinex","BTCUSD",1734057130835,0.023,99272.0,99258.0,0.201494]
["bitfinex","BTCUSD",1734057131565,0.023,99272.0,99259.0,0.201493]
["bitfinex","BTCUSD",1734057131566,0.173,99272.0,99259.0,0.201493]
["bitfinex","BTCUSD",1734057132356,0.173,99270.0,99259.0,0.201493]
["bitfinex","BTCUSD",1734057132780,0.173,99270.0,99259.0,0.402986]
["bitfinex","BTCUSD",1734057133008,0.173,99270.0,99259.0,0.403986]
["bitfinex","BTCUSD",1734057133340,0.173,99270.0,99259.0,0.201493]
["bitfinex","BTCUSD",1734057133763,0.023,99271.0,99264.0,0.201482]
["bitfinex","BTCUSD",1734057134119,0.023,99269.0,99264.0,0.201482]
["bitfinex","BTCUSD",1734057134315,0.023,99271.0,99264.0,0.201482]
["bitfinex","BTCUSD",1734057134711,0.023,99271.0,99260.0,0.201491]
["bitfinex","BTCUSD",1734057135309,0.023,99271.0,99264.0,0.001]
["bitfinex","BTCUSD",1734057135520,0.023,99271.0,99265.0,0.20148]
["bitfinex","BTCUSD",1734057135936,0.023,99271.0,99260.0,0.201491]
["bitfinex","BTCUSD",1734057136132,0.023,99271.0,99260.0,0.202491]
["bitfinex","BTCUSD",1734057136375,0.023,99271.0,99260.0,0.206491]
["bitfinex","BTCUSD",1734057136583,0.023,99271.0,99260.0,0.202491]
["bitfinex","BTCUSD",1734057136997,0.023,99271.0,99265.0,0.004]
["bitfinex","BTCUSD",1734057137681,0.023,99271.0,99260.0,0.202491]
["bitfinex","BTCUSD",1734057138450,0.08031068,99270.0,99260.0,0.202491]
["bitfinex","BTCUSD",1734057138659,0.173,99269.0,99260.0,0.202491]
["bitfinex","BTCUSD",1734057138947,0.023,99269.0,99260.0,0.202491]
["bitfinex","BTCUSD",1734057139080,0.023,99271.0,99260.0,0.206491]
["bitfinex","BTCUSD",1734057139294,0.023,99271.0,99260.0,0.201491]
["bitfinex","BTCUSD",1734057139721,0.173,99269.0,99260.0,0.205491]
["bitfinex","BTCUSD",1734057139925,0.173,99269.0,99260.0,0.201491]
["bitfinex","BTCUSD",1734057140330,0.173,99269.0,99260.0,0.205491]
["bitfinex","BTCUSD",1734057140735,0.173,99269.0,99260.0,0.202491]
["bitfinex","BTCUSD",1734057141197,0.173,99269.0,99260.0,0.201491]
["bitfinex","BTCUSD",1734057141360,0.173,99269.0,99260.0,0.202491]
["bitfinex","BTCUSD",1734057141573,0.09905403,99270.0,99260.0,0.202491]
["bitfinex","BTCUSD",1734057141574,0.023,99271.0,99264.0,0.201481]
["bitfinex","BTCUSD",1734057141814,0.023,99271.0,99260.0,0.001]
["bitfinex","BTCUSD",1734057141980,0.023,99271.0,99268.0,0.201473]
["bitfinex","BTCUSD",1734057142180,0.023,99271.0,99266.0,0.201477]
["bitfinex","BTCUSD",1734057143193,0.023,99271.0,99268.0,0.003]
["bitfinex","BTCUSD",1734057143370,0.023,99271.0,99266.0,0.201477]
["bitfinex","BTCUSD",1734057143793,0.023,99271.0,99266.0,0.205477]
["bitfinex","BTCUSD",1734057145268,0.023,99271.0,99266.0,0.206477]
["bitfinex","BTCUSD",1734057148062,0.023,99271.0,99266.0,0.20643057]
["bitfinex","BTCUSD",1734057153663,0.07088307,99271.0,99266.0,0.20643057]
["bitfinex","BTCUSD",1734057153990,0.023,99271.0,99266.0,0.20643057]
["bitfinex","BTCUSD",1734057154192,0.023,99271.0,99266.0,0.40790857]
["bitfinex","BTCUSD",1734057154422,0.023,99272.0,99266.0,0.005]
["bitfinex","BTCUSD",1734057154622,0.023,99272.0,99269.0,0.201472]
["bitfinex","BTCUSD",1734057154988,0.31842392,99273.0,99266.0,0.005]
["bitfinex","BTCUSD",1734057154989,0.01842392,99273.0,99267.0,0.00100737]
["bitfinex","BTCUSD",1734057155191,0.01842392,99273.0,99268.0,0.0831]
["bitfinex","BTCUSD",1734057155394,0.01842392,99273.0,99270.0,0.20147]
["bitfinex","BTCUSD",1734057155570,0.01842392,99273.0,99272.0,0.201466]
["bitfinex","BTCUSD",1734057156439,0.04142392,99273.0,99272.0,0.201466]
["bitfinex","BTCUSD",1734057157243,0.04142392,99273.0,99272.0,0.205466]
["bitfinex","BTCUSD",1734057157596,0.04142392,99273.0,99272.0,0.208466]
["bitfinex","BTCUSD",1734057157830,0.01842392,99273.0,99272.0,0.30752003]
["bitfinex","BTCUSD",1734057160199,0.01842392,99273.0,99272.0,0.30452003]
["bitfinex","BTCUSD",1734057160521,0.01842392,99273.0,99272.0,0.30752003]
["bitfinex","BTCUSD",1734057161574,0.01842392,99273.0,99272.0,0.35272003]
["bitfinex","BTCUSD",1734057162019,0.01842392,99273.0,99272.0,0.35572003]
["bitfinex","BTCUSD",1734057162238,0.01842392,99273.0,99272.0,0.43989663]
["bitfinex","BTCUSD",1734057163753,0.01842392,99273.0,99272.0,0.35572003]
["bitfinex","BTCUSD",1734057163948,0.01842392,99273.0,99272.0,0.3658625]
["bitfinex","BTCUSD",1734057165113,0.01842392,99273.0,99272.0,0.3609025]
["bitfinex","BTCUSD",1734057165521,0.0778,99306.0,99279.0,0.201452]
["bitfinex","BTCUSD",1734057165707,0.0778,99306.0,99279.0,0.3765131]
["bitfinex","BTCUSD",1734057165907,0.0778,99306.0,99279.0,0.44974259]
["bitfinex","BTCUSD",1734057165908,0.01005591,99301.0,99279.0,0.44974259]
["bitfinex","BTCUSD",1734057167019,0.01005591,99301.0,99279.0,0.45174259]
["bitfinex","BTCUSD",1734057167957,0.247769,99320.0,99279.0,0.45474259]
["bitfinex","BTCUSD",1734057168174,0.15,99311.0,99279.0,0.45474259]
["bitfinex","BTCUSD",1734057169114,0.15,99311.0,99279.0,0.45274259]
["bitfinex","BTCUSD",1734057169342,0.15,99311.0,99279.0,0.45474259]
["bitfinex","BTCUSD",1734057169521,0.15,99311.0,99279.0,0.45174259]
["bitfinex","BTCUSD",1734057169671,0.17037779,99311.0,99279.0,0.45474259]
["bitfinex","BTCUSD",1734057169902,0.02037779,99311.0,99279.0,0.45274259]
["bitfinex","BTCUSD",1734057170096,0.02037779,99311.0,99279.0,0.45474259]
["bitfinex","BTCUSD",1734057170524,0.02037779,99311.0,99279.0,0.45274259]
["bitfinex","BTCUSD",1734057170702,0.00995704,99308.0,99279.0,0.45274259]
["bitfinex","BTCUSD",1734057171084,0.3896899,99324.0,99309.0,0.201391]
["bitfinex","BTCUSD",1734057171085,0.0784,99322.0,99309.0,0.201391]
["bitfinex","BTCUSD",1734057171287,0.09868918,99322.0,99309.0,0.201391]
["bitfinex","BTCUSD",1734057171491,0.00033852,99310.0,99309.0,0.201391]
["bitfinex","BTCUSD",1734057172695,0.00033852,99310.0,99309.0,0.204391]
["bitfinex","BTCUSD",1734057173270,0.00033852,99310.0,99309.0,0.20639787]
["bitfinex","BTCUSD",1734057173413,0.00033852,99310.0,99309.0,0.205391]
["bitfinex","BTCUSD",1734057174422,0.00033852,99310.0,99309.0,0.202391]
["bitfinex","BTCUSD",1734057174627,0.00033852,99310.0,99309.0,0.20339782]
["bitfinex","BTCUSD",1734057174829,0.00033852,99310.0,99309.0,0.20639782]
["bitfinex","BTCUSD",1734057175062,0.00033852,99310.0,99309.0,0.202391]
["bitfinex","BTCUSD",1734057175203,0.00033852,99310.0,99309.0,0.20239782]
["bitfinex","BTCUSD",1734057175414,0.00033852,99310.0,99309.0,0.20739782]
["bitfinex","BTCUSD",1734057175610,0.00033852,99310.0,99309.0,0.203391]
["bitfinex","BTCUSD",1734057175818,0.00033852,99310.0,99297.0,0.01010015]
["bitfinex","BTCUSD",1734057175819,0.25173852,99310.0,99289.0,0.0472]
["bitfinex","BTCUSD",1734057176020,0.023,99299.0,99278.0,0.0472]
["bitfinex","BTCUSD",1734057176297,0.023,99299.0,99266.0,0.0472]
["bitfinex","BTCUSD",1734057176298,0.1168293,99290.0,99266.0,0.0472]
["bitfinex","BTCUSD",1734057176455,0.1168293,99290.0,99271.0,0.201467]
["bitfinex","BTCUSD",1734057176456,0.023,99287.0,99271.0,0.201467]
["bitfinex","BTCUSD",1734057176663,0.03128293,99286.0,99271.0,0.201467]
["bitfinex","BTCUSD",1734057176825,0.023,99285.0,99272.0,0.00100719]
["bitfinex","BTCUSD",1734057177481,0.023,99285.0,99269.0,0.00100722]
["bitfinex","BTCUSD",1734057177688,0.023,99285.0,99270.0,8.6e-05]
["bitfinex","BTCUSD",1734057177863,0.023,99283.0,99270.0,8.6e-05]
["bitfinex","BTCUSD",1734057178268,0.023,99283.0,99272.0,0.002]
["bitfinex","BTCUSD",1734057178468,0.201454,99278.0,99270.0,8.6e-05]
["bitfinex","BTCUSD",1734057178667,0.173,99277.0,99270.0,8.6e-05]
["bitfinex","BTCUSD",1734057178869,0.173,99277.0,99270.0,0.002086]
["bitfinex","BTCUSD",1734057178870,0.15,99275.0,99270.0,0.002086]
["bitfinex","BTCUSD",1734057179073,0.173,99275.0,99272.0,0.002]
["bitfinex","BTCUSD",1734057179272,0.023,99273.0,99272.0,0.002]
["bitfinex","BTCUSD",1734057180051,0.023,99273.0,99270.0,8.6e-05]
["bitfinex","BTCUSD",1734057180530,0.023,99273.0,99270.0,0.001086]
["bitfinex","BTCUSD",1734057180815,0.023,99273.0,99272.0,0.003]
["bitfinex","BTCUSD",1734057181050,0.09987154,99273.0,99270.0,0.001086]
["bitfinex","BTCUSD",1734057181267,0.09987154,99273.0,99270.0,0.004086]
["bitfinex","BTCUSD",1734057181471,0.09987154,99273.0,99270.0,0.001086]
["bitfinex","BTCUSD",1734057181587,0.09987154,99273.0,99270.0,8.6e-05]
["bitfinex","BTCUSD",1734057181797,0.09987154,99273.0,99270.0,0.002086]
["bitfinex","BTCUSD",1734057181996,0.09987154,99273.0,99270.0,0.003086]
["bitfinex","BTCUSD",1734057182430,0.224462,99274.0,99270.0,0.002086]
["bitfinex","BTCUSD",1734057182797,0.023,99272.0,99270.0,0.003086]
["bitfinex","BTCUSD",1734057183221,0.023,99272.0,99270.0,0.002086]
["bitfinex","BTCUSD",1734057183420,0.201458,99276.0,99270.0,0.003086]
["bitfinex","BTCUSD",1734057183421,0.374468,99271.0,99270.0,0.003086]
["bitfinex","BTCUSD",1734057183829,0.374468,99271.0,99270.0,0.001086]
["bitfinex","BTCUSD",1734057183830,0.65392203,99271.0,99270.0,0.001086]
["bitfinex","BTCUSD",1734057184031,0.75297606,99271.0,99270.0,0.001086]
["bitfinex","BTCUSD",1734057184228,0.75297606,99271.0,99270.0,0.002086]
["bitfinex","BTCUSD",1734057184436,0.84260572,99271.0,99270.0,0.001086]
["bitfinex","BTCUSD",1734057184636,1.23242056,99271.0,99270.0,8.6e-05]
["bitfinex","BTCUSD",1734057184808,1.23242056,99271.0,99270.0,0.001086]
["bitfinex","BTCUSD",1734057184809,1.43791689,99271.0,99270.0,0.001086]
["bitfinex","BTCUSD",1734057185232,0.55,99261.0,99240.0,0.000172]
["bitfinex","BTCUSD",1734057185433,1.10484303,99261.0,99240.0,0.000172]
["bitfinex","BTCUSD",1734057185702,1.12327432,99261.0,99240.0,0.000172]
["bitfinex","BTCUSD",1734057186116,0.573,99251.0,99240.0,0.000172]
["bitfinex","BTCUSD",1734057186352,1.10486303,99251.0,99240.0,0.000172]
["bitfinex","BTCUSD",1734057186557,1.20391706,99251.0,99240.0,0.000172]
["bitfinex","BTCUSD",1734057187380,1.21404592,99251.0,99240.0,0.000172]
["bitfinex","BTCUSD",1734057187602,1.21904592,99251.0,99250.0,0.001086]
["bitfinex","BTCUSD",1734057187830,1.21404592,99251.0,99250.0,8.6e-05]
["bitfinex","BTCUSD",1734057188037,1.11499189,99251.0,99250.0,8.6e-05]
["bitfinex","BTCUSD",1734057188241,0.028,99251.0,99250.0,0.001086]
["bitfinex","BTCUSD",1734057188458,0.005,99251.0,99250.0,8.6e-05]
["bitfinex","BTCUSD",1734057188905,0.02,99251.0,99250.0,0.002086]
["bitfinex","BTCUSD",1734057189412,0.011,99251.0,99250.0,0.001086]
["bitfinex","BTCUSD",1734057189604,0.05341581,99251.0,99250.0,0.001086]
["bitfinex","BTCUSD",1734057189806,0.08541581,99251.0,99250.0,0.002086]
["bitfinex","BTCUSD",1734057190036,0.032,99251.0,99250.0,0.001086]
["bitfinex","BTCUSD",1734057190243,0.037,99251.0,99250.0,0.002086]
["bitfinex","BTCUSD",1734057190660,0.032,99251.0,99250.0,0.001086]
["bitfinex","BTCUSD",1734057190837,0.032,99251.0,99250.0,0.003086]
["bitfinex","BTCUSD",1734057191139,0.032,99251.0,99250.0,0.001086]
["bitfinex","BTCUSD",1734057191573,0.023,99251.0,99250.0,0.002086]
["bitfinex","BTCUSD",1734057191765,0.023,99251.0,99250.0,8.6e-05]
["bitfinex","BTCUSD",1734057191766,0.374509,99251.0,99250.0,8.6e-05]
["bitfinex","BTCUSD",1734057191966,0.374509,99251.0,99250.0,0.002086]
["bitfinex","BTCUSD",1734057192611,0.4522605,99251.0,99250.0,8.6e-05]
["bitfinex","BTCUSD",1734057193183,0.4522605,99251.0,99250.0,0.003086]
["bitfinex","BTCUSD",1734057193582,0.4522605,99251.0,99250.0,8.6e-05]
["bitfinex","BTCUSD",1734057193810,0.374509,99251.0,99250.0,0.001086]
["bitfinex","BTCUSD",1734057194013,0.379509,99251.0,99250.0,0.001086]
["bitfinex","BTCUSD",1734057194173,0.379509,99251.0,99250.0,8.6e-05]
["bitfinex","BTCUSD",1734057194367,0.384509,99251.0,99250.0,0.001086]
["bitfinex","BTCUSD",1734057194785,0.383509,99251.0,99250.0,0.001086]
["bitfinex","BTCUSD",1734057195008,0.388509,99251.0,99250.0,0.002086]
["bitfinex","BTCUSD",1734057195194,0.388509,99251.0,99250.0,0.001086]
["bitfinex","BTCUSD",1734057195404,0.379509,99251.0,99250.0,0.001086]
["bitfinex","BTCUSD",1734057195809,0.388509,99251.0,99250.0,0.002086]
["bitfinex","BTCUSD",1734057196219,0.383509,99251.0,99250.0,8.6e-05]
["bitfinex","BTCUSD",1734057196442,0.374509,99251.0,99250.0,8.6e-05]
["bitfinex","BTCUSD",1734057196637,0.388509,99251.0,99250.0,0.002086]
["bitfinex","BTCUSD",1734057196837,0.388509,99251.0,99250.0,0.001086]
["bitfinex","BTCUSD",1734057197102,0.46663135,99251.0,99250.0,0.002086]
["bitfinex","BTCUSD",1734057197314,0.47163135,99251.0,99250.0,0.002086]
["bitfinex","BTCUSD",1734057197533,0.46663135,99251.0,99250.0,0.001086]
["bitfinex","BTCUSD",1734057197745,0.47163135,99251.0,99250.0,0.002086]
["bitfinex","BTCUSD",1734057198171,0.46263135,99251.0,99250.0,0.001086]
["bitfinex","BTCUSD",1734057198322,0.47163135,99251.0,99250.0,0.002086]
["bitfinex","BTCUSD",1734057198847,0.46263135,99251.0,99250.0,0.001086]
["bitfinex","BTCUSD",1734057199278,0.46163135,99251.0,99250.0,0.001086]
["bitfinex","BTCUSD",1734057199438,0.383509,99251.0,99250.0,0.001086]
["bitfinex","BTCUSD",1734057199602,0.388509,99251.0,99250.0,0.002086]
["bitfinex","BTCUSD",1734057199974,0.374509,99251.0,99250.0,8.6e-05]
["bitfinex","BTCUSD",1734057200101,0.45966701,99251.0,99250.0,0.001086]
["bitfinex","BTCUSD",1734057200509,0.45966701,99251.0,99250.0,8.6e-05]
["bitfinex","BTCUSD",1734057200752,0.46466701,99251.0,99250.0,0.001086]
["bitfinex","BTCUSD",1734057201330,0.47366701,99251.0,99250.0,0.002086]
["bitfinex","BTCUSD",1734057201743,0.46466701,99251.0,99250.0,0.001086]
["bitfinex","BTCUSD",1734057201946,0.384509,99251.0,99250.0,0.001086]
["bitfinex","BTCUSD",1734057202387,0.393509,99251.0,99250.0,0.002086]
["bitfinex","BTCUSD",1734057202518,0.383509,99251.0,99250.0,0.001086]
["bitfinex","BTCUSD",1734057202724,0.388509,99251.0,99250.0,0.002086]
["bitfinex","BTCUSD",1734057203185,0.388509,99251.0,99250.0,8.6e-05]
["bitfinex","BTCUSD",1734057203186,0.374509,99251.0,99250.0,8.6e-05]
["bitfinex","BTCUSD",1734057203423,0.379509,99251.0,99250.0,0.001086]
["bitfinex","BTCUSD",1734057203747,0.379509,99251.0,99250.0,8.6e-05]
["bitfinex","BTCUSD",1734057203966,0.374509,99251.0,99250.0,8.6e-05]
["bitfinex","BTCUSD",1734057204175,0.379509,99251.0,99250.0,0.001086]
["bitfinex","BTCUSD",1734057205001,0.388509,99251.0,99250.0,0.002086]
["bitfinex","BTCUSD",1734057205544,0.379509,99251.0,99250.0,0.001086]
["bitfinex","BTCUSD",1734057205746,0.379509,99251.0,99250.0,0.002086]
["bitfinex","BTCUSD",1734057205913,0.388509,99251.0,99250.0,0.002086]
["bitfinex","BTCUSD",1734057206418,0.374509,99251.0,99250.0,8.6e-05]
["bitfinex","BTCUSD",1734057206619,0.383509,99251.0,99250.0,0.001086]
["bitfinex","BTCUSD",1734057206782,0.44801691,99251.0,99250.0,0.002086]
["bitfinex","BTCUSD",1734057207586,0.44301691,99251.0,99250.0,0.001086]
["bitfinex","BTCUSD",1734057207999,0.43401691,99251.0,99250.0,8.6e-05]
["bitfinex","BTCUSD",1734057208238,0.44301691,99251.0,99250.0,0.001086]
["bitfinex","BTCUSD",1734057209024,0.44801691,99251.0,99250.0,0.002086]
["bitfinex","BTCUSD",1734057213333,0.47922316,99251.0,99250.0,0.002086]
["bitfinex","BTCUSD",1734057214579,0.47922316,99251.0,99231.0,0.0004]
["bitfinex","BTCUSD",1734057214580,0.15,99240.0,99231.0,0.0004]
["bitfinex","BTCUSD",1734057214782,0.351547,99232.0,99231.0,0.0004]
["bitfinex","BTCUSD",1734057214989,0.374547,99232.0,99231.0,0.0004]
["bitfinex","BTCUSD",1734057215620,0.39453207,99232.0,99215.0,0.045]
["bitfinex","BTCUSD",1734057215829,0.39453207,99232.0,99216.0,0.00100781]
["bitfinex","BTCUSD",1734057215830,0.15,99226.0,99216.0,0.00100781]
["bitfinex","BTCUSD",1734057216873,0.15,99230.0,99216.0,0.00100781]
["bitfinex","BTCUSD",1734057217081,0.023,99229.0,99216.0,0.00100781]
["bitfinex","BTCUSD",1734057217285,0.201556,99228.0,99216.0,0.00100781]
["bitfinex","BTCUSD",1734057217696,0.15,99240.0,99218.0,0.201576]
["bitfinex","BTCUSD",1734057217897,0.023,99236.0,99227.0,0.0787]
["bitfinex","BTCUSD",1734057218128,0.351537,99237.0,99227.0,0.07970768]
["bitfinex","BTCUSD",1734057218346,0.08922913,99250.0,99228.0,0.00100768]
["bitfinex","BTCUSD",1734057218347,0.01000646,99238.0,99228.0,0.00100768]
["bitfinex","BTCUSD",1734057218555,0.01000646,99238.0,99230.0,0.0464]
["bitfinex","BTCUSD",1734057218754,0.023,99241.0,99230.0,0.04740765]
["bitfinex","BTCUSD",1734057219009,0.023,99241.0,99231.0,0.00100765]
["bitfinex","BTCUSD",1734057219218,0.009,99236.0,99231.0,0.00100765]
["bitfinex","BTCUSD",1734057219432,0.009,99237.0,99231.0,0.00100765]
["bitfinex","BTCUSD",1734057219643,0.009,99237.0,99225.0,0.02011111]
["bitfinex","BTCUSD",1734057219644,0.023,99234.0,99225.0,0.02011111]
["bitfinex","BTCUSD",1734057219871,0.201549,99231.0,99230.0,0.004]
["bitfinex","BTCUSD",1734057220092,0.201549,99231.0,99225.0,0.02011111]
["bitfinex","BTCUSD",1734057220093,0.224549,99231.0,99225.0,0.02011111]
["bitfinex","BTCUSD",1734057220339,0.22456,99226.0,99225.0,0.02011111]
["bitfinex","BTCUSD",1734057222855,0.22456,99226.0,99225.0,0.02211111]
["bitfinex","BTCUSD",1734057223950,0.22456,99226.0,99225.0,0.02311111]
["bitfinex","BTCUSD",1734057225552,0.01005294,99228.0,99225.0,0.02311111]
["bitfinex","BTCUSD",1734057225754,0.023,99227.0,99225.0,0.02311111]
["bitfinex","BTCUSD",1734057225956,0.224558,99227.0,99225.0,0.02311111]
["bitfinex","BTCUSD",1734057226138,0.31439501,99227.0,99225.0,0.02311111]
["bitfinex","BTCUSD",1734057226286,0.224558,99227.0,99225.0,0.02311111]
["bitfinex","BTCUSD",1734057226488,0.224558,99227.0,99225.0,0.02111111]
["bitfinex","BTCUSD",1734057226899,0.224558,99227.0,99225.0,0.02311111]
["bitfinex","BTCUSD",1734057227508,0.224558,99227.0,99225.0,0.02211111]
["bitfinex","BTCUSD",1734057227892,0.224558,99227.0,99225.0,0.02311111]
["bitfinex","BTCUSD",1734057228359,0.35931352,99227.0,99225.0,0.02311111]
["bitfinex","BTCUSD",1734057228764,0.08983701,99227.0,99225.0,0.02311111]
["bitfinex","BTCUSD",1734057229190,0.08983701,99228.0,99225.0,0.02311111]
["bitfinex","BTCUSD",1734057229389,0.08987415,99228.0,99225.0,0.02311111]
["bitfinex","BTCUSD",1734057229595,0.023,99230.0,99225.0,0.02311111]
["bitfinex","BTCUSD",1734057230734,0.023,99230.0,99225.0,0.02211111]
["bitfinex","BTCUSD",1734057230911,0.11287415,99230.0,99225.0,0.02211111]
["bitfinex","BTCUSD",1734057231083,0.11287415,99230.0,99225.0,0.02311111]
["bitfinex","BTCUSD",1734057231286,0.023,99230.0,99225.0,0.02311111]
["bitfinex","BTCUSD",1734057231489,0.11287415,99230.0,99225.0,0.02011111]
["bitfinex","BTCUSD",1734057231692,0.023,99231.0,99225.0,0.02011111]
["bitfinex","BTCUSD",1734057231925,0.009,99230.0,99225.0,0.02211111]
["bitfinex","BTCUSD",1734057232140,0.009,99230.0,99225.0,0.02011111]
["bitfinex","BTCUSD",1734057232482,0.018,99230.0,99225.0,0.02111111]
["bitfinex","BTCUSD",1734057232657,0.009,99230.0,99225.0,0.02111111]
["bitfinex","BTCUSD",1734057232815,0.210552,99230.0,99225.0,0.02111111]
["bitfinex","BTCUSD",1734057234731,0.412104,99230.0,99225.0,0.02111111]
["bitfinex","BTCUSD",1734057234882,0.50197815,99230.0,99225.0,0.02111111]
["bitfinex","BTCUSD",1734057235176,0.421104,99230.0,99225.0,0.02111111]
["bitfinex","BTCUSD",1734057235592,0.51097815,99230.0,99225.0,0.02111111]
["bitfinex","BTCUSD",1734057235798,0.421104,99230.0,99225.0,0.02111111]
["bitfinex","BTCUSD",1734057238577,0.51104472,99230.0,99225.0,0.02111111]
["bitfinex","BTCUSD",1734057238785,0.08994072,99227.0,99225.0,0.02111111]
["bitfinex","BTCUSD",1734057239872,0.08994072,99227.0,99225.0,0.02011111]
["bitfinex","BTCUSD",1734057240205,0.023,99227.0,99225.0,0.02011111]
["bitfinex","BTCUSD",1734057240417,0.20156,99226.0,99225.0,0.02011111]
["bitfinex","BTCUSD",1734057240865,0.20156,99226.0,99225.0,0.02111111]
["bitfinex","BTCUSD",1734057241063,0.20156,99226.0,99225.0,0.02311111]
["bitfinex","BTCUSD",1734057241351,0.20156,99226.0,99225.0,0.02211111]
["bitfinex","BTCUSD",1734057241556,0.20156,99226.0,99225.0,0.02011111]
["bitfinex","BTCUSD",1734057241769,0.20156,99226.0,99225.0,0.02311111]
["bitfinex","BTCUSD",1734057243522,0.023,99227.0,99225.0,0.02311111]
["bitfinex","BTCUSD",1734057244079,0.20156,99226.0,99225.0,0.02311111]
["bitfinex","BTCUSD",1734057244560,0.13492441,99232.0,99225.0,0.02011111]
["bitfinex","BTCUSD",1734057244561,0.08994961,99229.0,99225.0,0.02011111]
["bitfinex","BTCUSD",1734057244708,0.13492441,99232.0,99225.0,0.02111111]
["bitfinex","BTCUSD",1734057244709,0.08994961,99232.0,99225.0,0.02111111]
["bitfinex","BTCUSD",1734057244893,0.023,99232.0,99225.0,0.02311111]
["bitfinex","BTCUSD",1734057245341,0.023,99232.0,99225.0,0.02111111]
["bitfinex","BTCUSD",1734057245542,0.023,99232.0,99226.0,0.0797]
["bitfinex","BTCUSD",1734057246137,0.201549,99231.0,99226.0,0.0797]
["bitfinex","BTCUSD",1734057246309,0.023,99232.0,99226.0,0.0797]
["bitfinex","BTCUSD",1734057247799,0.041,99232.0,99226.0,0.0807]
["bitfinex","BTCUSD",1734057248453,0.032,99232.0,99226.0,0.0807]
["bitfinex","BTCUSD",1734057248662,0.023,99232.0,99226.0,0.0797]
["bitfinex","BTCUSD",1734057248872,0.10024387,99234.0,99226.0,0.0797]
["bitfinex","BTCUSD",1734057248873,0.10024387,99234.0,99226.0,0.0847]
["bitfinex","BTCUSD",1734057249081,0.08994961,99237.0,99227.0,0.34821975]
["bitfinex","BTCUSD",1734057249313,0.08994961,99239.0,99228.0,0.403111]
["bitfinex","BTCUSD",1734057249532,0.08994961,99239.0,99229.0,0.10006167]
["bitfinex","BTCUSD",1734057249746,0.201529,99242.0,99229.0,0.10006167]
["bitfinex","BTCUSD",1734057249952,0.09003427,99239.0,99230.0,0.201551]
["bitfinex","BTCUSD",1734057250156,0.09003427,99244.0,99231.0,0.10006166]
["bitfinex","BTCUSD",1734057250592,0.22508567,99248.0,99231.0,0.10006166]
["bitfinex","BTCUSD",1734057250799,0.15,99248.0,99231.0,0.10006166]
["bitfinex","BTCUSD",1734057251211,0.15,99248.0,99231.0,0.30161066]
["bitfinex","BTCUSD",1734057251212,0.009,99239.0,99231.0,0.30161066]
["bitfinex","BTCUSD",1734057251834,0.15,99248.0,99231.0,0.30161066]
["bitfinex","BTCUSD",1734057252040,0.15,99248.0,99231.0,0.30261066]
["bitfinex","BTCUSD",1734057252247,0.01008718,99240.0,99231.0,0.30661066]
["bitfinex","BTCUSD",1734057252464,0.000172,99240.0,99231.0,0.30261066]
["bitfinex","BTCUSD",1734057252861,0.000172,99240.0,99231.0,0.30661066]
["bitfinex","BTCUSD",1734057253572,0.000172,99240.0,99231.0,0.30561066]
["bitfinex","BTCUSD",1734057253765,0.000172,99240.0,99231.0,0.50915966]
["bitfinex","BTCUSD",1734057253971,0.000172,99240.0,99236.0,0.201537]
["bitfinex","BTCUSD",1734057254145,0.000172,99240.0,99238.0,0.201535]
["bitfinex","BTCUSD",1734057254345,0.000172,99240.0,99239.0,0.00100754]
["bitfinex","BTCUSD",1734057255337,0.000172,99240.0,99239.0,0.10006158]
["bitfinex","BTCUSD",1734057255538,0.000172,99240.0,99239.0,0.17966158]
["bitfinex","BTCUSD",1734057255779,0.000172,99240.0,99239.0,0.17865403]
["bitfinex","BTCUSD",1734057256773,0.000172,99240.0,99239.0,0.18065403]
["bitfinex","BTCUSD",1734057257601,0.000172,99240.0,99239.0,0.005]
["bitfinex","BTCUSD",1734057259269,0.000172,99240.0,99239.0,0.002]
["bitfinex","BTCUSD",1734057259912,0.201533,99239.0,99228.0,0.00100765]
["bitfinex","BTCUSD",1734057261388,0.201533,99239.0,99228.0,0.00400765]
["bitfinex","BTCUSD",1734057261788,0.201533,99239.0,99228.0,0.00600765]
["bitfinex","BTCUSD",1734057262171,0.403066,99239.0,99228.0,0.00600765]
["bitfinex","BTCUSD",1734057262375,0.201542,99235.0,99228.0,0.005]
["bitfinex","BTCUSD",1734057263636,0.201542,99235.0,99228.0,0.002]
["bitfinex","BTCUSD",1734057264026,0.201542,99235.0,99228.0,0.001]
["bitfinex","BTCUSD",1734057264229,0.201535,99238.0,99228.0,0.002]
["bitfinex","BTCUSD",1734057264452,0.201535,99238.0,99229.0,0.00100766]
["bitfinex","BTCUSD",1734057264654,0.201544,99234.0,99228.0,0.003]
["bitfinex","BTCUSD",1734057265144,0.201544,99234.0,99228.0,0.005]
["bitfinex","BTCUSD",1734057265354,0.201544,99234.0,99228.0,0.002]
["bitfinex","BTCUSD",1734057265557,0.201544,99234.0,99229.0,0.003]
["bitfinex","BTCUSD",1734057265781,0.201537,99237.0,99229.0,0.003]
["bitfinex","BTCUSD",1734057266939,0.201537,99237.0,99228.0,0.00300767]
["bitfinex","BTCUSD",1734057267117,0.201537,99237.0,99228.0,0.00400767]
["bitfinex","BTCUSD",1734057267318,0.201537,99237.0,99229.0,0.002]
["bitfinex","BTCUSD",1734057267730,0.201537,99237.0,99229.0,0.005]
["bitfinex","BTCUSD",1734057267932,0.201537,99237.0,99228.0,0.00100767]
["bitfinex","BTCUSD",1734057268142,0.201537,99237.0,99228.0,0.00300767]
["bitfinex","BTCUSD",1734057268342,0.21154,99237.0,99228.0,0.00600767]
["bitfinex","BTCUSD",1734057268556,0.21154,99237.0,99228.0,0.00300767]
["bitfinex","BTCUSD",1734057268768,0.21154,99237.0,99229.0,0.01519188]
["bitfinex","BTCUSD",1734057268769,0.010003,99237.0,99229.0,0.01519188]
["bitfinex","BTCUSD",1734057268971,0.010003,99237.0,99229.0,0.02119953]
["bitfinex","BTCUSD",1734057269137,0.201704,99240.0,99229.0,0.02119953]
["bitfinex","BTCUSD",1734057269299,0.201704,99240.0,99230.0,0.00100765]
["bitfinex","BTCUSD",1734057270150,0.01033151,99240.0,99230.0,0.10006168]
["bitfinex","BTCUSD",1734057270987,0.01033151,99240.0,99230.0,0.10306168]
["bitfinex","BTCUSD",1734057271192,0.01033151,99240.0,99230.0,0.10206168]
["bitfinex","BTCUSD",1734057271507,0.01033151,99240.0,99231.0,0.201549]
["bitfinex","BTCUSD",1734057271789,0.01033151,99240.0,99232.0,0.00100761]
["bitfinex","BTCUSD",1734057272007,0.01033151,99240.0,99233.0,0.00100761]
["bitfinex","BTCUSD",1734057272906,0.01033151,99240.0,99234.0,0.00100761]
["bitfinex","BTCUSD",1734057273932,0.01033151,99240.0,99234.0,0.0010076]
["bitfinex","BTCUSD",1734057274139,0.01033151,99240.0,99234.0,0.0040076]
["bitfinex","BTCUSD",1734057274567,0.01033151,99240.0,99234.0,0.0060076]
["bitfinex","BTCUSD",1734057276048,0.000172,99240.0,99234.0,0.0060076]
["bitfinex","BTCUSD",1734057276248,0.000172,99240.0,99235.0,0.2025486]
["bitfinex","BTCUSD",1734057276667,0.000172,99240.0,99237.0,0.403074]
["bitfinex","BTCUSD",1734057276876,0.000172,99240.0,99238.0,0.25362983]
["bitfinex","BTCUSD",1734057277072,0.000172,99240.0,99239.0,0.0461]
["bitfinex","BTCUSD",1734057277282,0.000172,99240.0,99239.0,0.34769447]
["bitfinex","BTCUSD",1734057277566,0.000172,99240.0,99239.0,0.34668703]
["bitfinex","BTCUSD",1734057278295,0.000172,99240.0,99239.0,0.34968703]
["bitfinex","BTCUSD",1734057278410,0.000172,99240.0,99239.0,0.37633027]
["bitfinex","BTCUSD",1734057278613,0.000172,99240.0,99239.0,0.37333027]
["bitfinex","BTCUSD",1734057279657,0.000172,99240.0,99239.0,0.37133027]
["bitfinex","BTCUSD",1734057279856,0.000172,99240.0,99239.0,0.37433027]
["bitfinex","BTCUSD",1734057280059,0.000172,99240.0,99239.0,0.37633027]
["bitfinex","BTCUSD",1734057280240,0.000172,99240.0,99239.0,0.37333027]
["bitfinex","BTCUSD",1734057280441,0.000172,99240.0,99239.0,0.37533027]
["bitfinex","BTCUSD",1734057280648,0.000172,99240.0,99239.0,0.75383027]
["bitfinex","BTCUSD",1734057280893,0.000172,99240.0,99239.0,0.90383027]
["bitfinex","BTCUSD",1734057281277,0.000172,99240.0,99239.0,0.9901746]
["bitfinex","BTCUSD",1734057281455,0.000172,99240.0,99239.0,0.90183027]
["bitfinex","BTCUSD",1734057281651,0.000172,99240.0,99239.0,0.90383027]
["bitfinex","BTCUSD",1734057282909,0.000172,99240.0,99239.0,0.90183027]
["bitfinex","BTCUSD",1734057283531,0.000172,99240.0,99239.0,0.90483027]
["bitfinex","BTCUSD",1734057283706,0.000172,99240.0,99239.0,0.89983027]
["bitfinex","BTCUSD",1734057283921,0.000172,99240.0,99239.0,0.90283027]
["bitfinex","BTCUSD",1734057284111,0.000172,99240.0,99239.0,0.90483027]
["bitfinex","BTCUSD",1734057284608,0.000172,99240.0,99239.0,0.92010122]
["bitfinex","BTCUSD",1734057284790,0.000172,99240.0,99239.0,0.92210122]
["bitfinex","BTCUSD",1734057284992,0.000172,99240.0,99239.0,0.92410122]
["bitfinex","BTCUSD",1734057286084,0.000172,99240.0,99239.0,0.92210122]
["bitfinex","BTCUSD",1734057286269,0.000172,99240.0,99239.0,0.92510122]
["bitfinex","BTCUSD",1734057286933,0.000172,99240.0,99239.0,0.92310122]
["bitfinex","BTCUSD",1734057287454,0.000172,99260.0,99259.0,0.201493]
["bitfinex","BTCUSD",1734057287658,0.000172,99260.0,99259.0,0.43025419]
["bitfinex","BTCUSD",1734057287864,0.000172,99260.0,99259.0,0.42924703]
["bitfinex","BTCUSD",1734057288283,0.000172,99260.0,99259.0,0.57924703]
["bitfinex","BTCUSD",1734057288480,0.000172,99260.0,99259.0,0.72924703]
["bitfinex","BTCUSD",1734057288686,0.000172,99260.0,99259.0,0.75389027]
["bitfinex","BTCUSD",1734057289681,0.000172,99260.0,99259.0,0.77432585]
["bitfinex","BTCUSD",1734057290078,0.000172,99260.0,99259.0,0.77732585]
["bitfinex","BTCUSD",1734057290519,0.000172,99260.0,99259.0,0.77932585]
["bitfinex","BTCUSD",1734057290866,0.000172,99260.0,99259.0,0.77732585]
["bitfinex","BTCUSD",1734057291235,0.000172,99260.0,99259.0,0.92932585]
["bitfinex","BTCUSD",1734057291657,1e-06,99260.0,99259.0,0.92932585]
["bitfinex","BTCUSD",1734057292010,0.000172,99280.0,99279.0,0.351452]
["bitfinex","BTCUSD",1734057292226,0.000172,99280.0,99279.0,0.72510603]
["bitfinex","BTCUSD",1734057293449,0.000172,99280.0,99279.0,0.72810603]
["bitfinex","BTCUSD",1734057295359,0.000172,99280.0,99279.0,0.72910603]
["bitfinex","BTCUSD",1734057298151,0.15,99344.0,99294.0,0.0802]
["bitfinex","BTCUSD",1734057298356,0.0699845,99329.0,99295.0,0.10006082]
["bitfinex","BTCUSD",1734057298504,0.08019977,99329.0,99295.0,0.10006082]
["bitfinex","BTCUSD",1734057298710,0.201358,99326.0,99309.0,0.201391]
["bitfinex","BTCUSD",1734057298909,0.201358,99326.0,99310.0,0.10006082]
["bitfinex","BTCUSD",1734057299750,0.201358,99326.0,99311.0,0.201387]
["bitfinex","BTCUSD",1734057299962,0.201358,99326.0,99312.0,0.10006082]
["bitfinex","BTCUSD",1734057300195,0.204358,99326.0,99312.0,0.10006082]
["bitfinex","BTCUSD",1734057301129,0.0769,99325.0,99312.0,0.10006082]
["bitfinex","BTCUSD",1734057301332,0.0769,99325.0,99313.0,0.201383]
["bitfinex","BTCUSD",1734057301580,0.0769,99325.0,99314.0,0.01880587]
["bitfinex","BTCUSD",1734057301764,0.009,99326.0,99314.0,0.1178599]
["bitfinex","BTCUSD",1734057302001,0.009,99326.0,99325.0,0.201359]
["bitfinex","BTCUSD",1734057302002,0.012,99326.0,99325.0,0.201359]
["bitfinex","BTCUSD",1734057302146,0.009,99326.0,99325.0,0.30041303]
["bitfinex","BTCUSD",1734057302353,0.009,99326.0,99325.0,0.34285535]
["bitfinex","BTCUSD",1734057302744,0.00016652,99329.0,99325.0,0.34285535]
["bitfinex","BTCUSD",1734057302955,0.00016652,99329.0,99327.0,0.201355]
["bitfinex","BTCUSD",1734057303167,0.00016652,99329.0,99328.0,0.00100665]
["bitfinex","BTCUSD",1734057304826,0.00016652,99329.0,99328.0,0.00300665]
["bitfinex","BTCUSD",1734057305604,0.00016652,99329.0,99328.0,0.00500665]
["bitfinex","BTCUSD",1734057306810,0.00016652,99329.0,99328.0,0.05817583]
["bitfinex","BTCUSD",1734057307012,0.00016652,99329.0,99328.0,0.00500665]
["bitfinex","BTCUSD",1734057307500,0.00016652,99329.0,99328.0,0.004]
["bitfinex","BTCUSD",1734057307630,0.07876652,99329.0,99328.0,0.004]
["bitfinex","BTCUSD",1734057308513,0.07876652,99329.0,99328.0,0.002]
["bitfinex","BTCUSD",1734057308729,0.08176652,99329.0,99328.0,0.003]
["bitfinex","BTCUSD",1734057308912,0.08176652,99329.0,99315.0,0.00100673]
["bitfinex","BTCUSD",1734057309110,0.08176652,99329.0,99318.0,0.201371]
["bitfinex","BTCUSD",1734057309316,0.09076652,99329.0,99328.0,0.002]
["bitfinex","BTCUSD",1734057309798,0.09076652,99329.0,99328.0,0.001]
["bitfinex","BTCUSD",1734057309799,0.00916652,99329.0,99328.0,0.001]
["bitfinex","BTCUSD",1734057309984,0.00016652,99329.0,99328.0,0.001]
["bitfinex","BTCUSD",1734057310460,0.00016652,99329.0,99323.0,0.20236768]
["bitfinex","BTCUSD",1734057311036,0.00016652,99329.0,99328.0,0.001]
["bitfinex","BTCUSD",1734057311467,0.00016652,99329.0,99328.0,0.003]
["bitfinex","BTCUSD",1734057311876,0.00016652,99329.0,99328.0,0.001]
["bitfinex","BTCUSD",1734057312074,0.00016652,99329.0,99328.0,0.003]
["bitfinex","BTCUSD",1734057312323,0.00016652,99329.0,99328.0,0.002]
["bitfinex","BTCUSD",1734057313467,0.00916652,99329.0,99328.0,0.001]
["bitfinex","BTCUSD",1734057313987,0.00016652,99329.0,99316.0,0.00100677]
["bitfinex","BTCUSD",1734057314195,0.201353,99328.0,99317.0,0.04037698]
["bitfinex","BTCUSD",1734057314392,0.00016652,99329.0,99318.0,0.50180003]
["bitfinex","BTCUSD",1734057314597,0.00016652,99329.0,99318.0,0.09905403]
["bitfinex","BTCUSD",1734057314841,0.00316652,99329.0,99328.0,0.001]
["bitfinex","BTCUSD",1734057315044,0.00316652,99329.0,99319.0,0.201371]
["bitfinex","BTCUSD",1734057315045,0.00016652,99329.0,99319.0,0.201371]
["bitfinex","BTCUSD",1734057315249,0.00016652,99329.0,99321.0,0.201367]
["bitfinex","BTCUSD",1734057315421,0.00916652,99329.0,99328.0,0.001]
["bitfinex","BTCUSD",1734057315852,0.00016652,99329.0,99328.0,0.00100668]
["bitfinex","BTCUSD",1734057316146,0.00016652,99329.0,99328.0,0.00300668]
["bitfinex","BTCUSD",1734057316270,0.00016652,99329.0,99326.0,0.00100666]
["bitfinex","BTCUSD",1734057316472,0.00016652,99329.0,99327.0,0.00100666]
["bitfinex","BTCUSD",1734057316762,0.00016652,99329.0,99328.0,0.002]
["bitfinex","BTCUSD",1734057317134,0.00016652,99329.0,99328.0,0.003]
["bitfinex","BTCUSD",1734057317601,0.00016652,99329.0,99328.0,0.00400665]
["bitfinex","BTCUSD",1734057318061,0.00016652,99329.0,99328.0,0.00200665]
["bitfinex","BTCUSD",1734057318271,0.00016652,99329.0,99328.0,0.05238522]
["bitfinex","BTCUSD",1734057318491,0.00016652,99329.0,99328.0,0.05138522]
["bitfinex","BTCUSD",1734057318687,0.00016652,99329.0,99328.0,0.00100665]
["bitfinex","BTCUSD",1734057318900,0.00016652,99329.0,99328.0,0.00300665]
["bitfinex","BTCUSD",1734057319724,0.00016652,99329.0,99328.0,0.00400665]
["bitfinex","BTCUSD",1734057320112,0.00016652,99329.0,99328.0,0.00300665]
["bitfinex","BTCUSD",1734057320318,0.00016652,99329.0,99328.0,0.00500665]
["bitfinex","BTCUSD",1734057320528,0.00016652,99329.0,99328.0,0.23273925]
["bitfinex","BTCUSD",1734057320741,0.00016652,99329.0,99328.0,0.2317326]
["bitfinex","BTCUSD",1734057320950,0.00016652,99329.0,99328.0,0.2297326]
["bitfinex","BTCUSD",1734057321155,0.00016652,99329.0,99328.0,0.2317326]
["bitfinex","BTCUSD",1734057321568,0.00016652,99329.0,99328.0,0.2277326]
["bitfinex","BTCUSD",1734057321799,0.000172,99340.0,99328.0,0.2277326]
["bitfinex","BTCUSD",1734057321800,0.000172,99360.0,99354.0,0.201298]
["bitfinex","BTCUSD",1734057322029,0.000172,99360.0,99349.0,0.0791]
["bitfinex","BTCUSD",1734057322030,0.000172,99360.0,99356.0,0.201296]
["bitfinex","BTCUSD",1734057322276,0.000172,99360.0,99358.0,0.201292]
["bitfinex","BTCUSD",1734057322504,0.000172,99360.0,99359.0,0.05148478]
["bitfinex","BTCUSD",1734057323155,0.000172,99360.0,99359.0,0.15053881]
["bitfinex","BTCUSD",1734057323839,0.000172,99360.0,99359.0,0.1495326]
["bitfinex","BTCUSD",1734057324049,0.000172,99360.0,99359.0,0.09905403]
["bitfinex","BTCUSD",1734057324255,0.00072831,99360.0,99359.0,0.09905403]
["bitfinex","BTCUSD",1734057324467,0.00072831,99360.0,99359.0,0.10006026]
["bitfinex","BTCUSD",1734057324878,0.00072831,99360.0,99359.0,0.10206026]
["bitfinex","BTCUSD",1734057325092,0.00072831,99360.0,99359.0,0.10406026]
["bitfinex","BTCUSD",1734057325905,0.00072831,99360.0,99359.0,0.10606026]
["bitfinex","BTCUSD",1734057327188,0.00072831,99360.0,99359.0,0.10206026]
["bitfinex","BTCUSD",1734057327619,0.00072831,99360.0,99359.0,0.10406026]
["bitfinex","BTCUSD",1734057327762,0.00072831,99360.0,99359.0,0.10206026]
["bitfinex","BTCUSD",1734057327978,0.00072831,99360.0,99359.0,0.10406026]
["bitfinex","BTCUSD",1734057328179,0.00072831,99360.0,99359.0,0.25406026]
["bitfinex","BTCUSD",1734057328433,0.00072831,99360.0,99359.0,0.67915403]
["bitfinex","BTCUSD",1734057328644,0.00072831,99360.0,99359.0,0.6975842]
["bitfinex","BTCUSD",1734057328803,0.00072831,99360.0,99359.0,0.70786407]
["bitfinex","BTCUSD",1734057329002,0.00072831,99360.0,99359.0,0.70986407]
["bitfinex","BTCUSD",1734057329476,0.00072831,99360.0,99359.0,0.70786407]
["bitfinex","BTCUSD",1734057329850,0.00072831,99360.0,99359.0,0.70986407]
["bitfinex","BTCUSD",1734057330274,8.6e-05,99370.0,99368.0,0.651272]
["bitfinex","BTCUSD",1734057330480,0.00056682,99369.0,99368.0,0.87642603]
["bitfinex","BTCUSD",1734057331571,8.2e-07,99370.0,99369.0,0.45]
["bitfinex","BTCUSD",1734057331747,8.2e-07,99370.0,99369.0,0.67515403]
["bitfinex","BTCUSD",1734057331956,8.6e-05,99380.0,99379.0,0.777349]
["bitfinex","BTCUSD",1734057332158,8.6e-05,99380.0,99379.0,0.87640303]
["bitfinex","BTCUSD",1734057333198,8.6e-05,99380.0,99379.0,0.87740303]
["bitfinex","BTCUSD",1734057334199,1e-06,99380.0,99379.0,0.87940303]
["bitfinex","BTCUSD",1734057334407,8.6e-05,99390.0,99388.0,0.777331]
["bitfinex","BTCUSD",1734057334618,8.6e-05,99390.0,99388.0,0.90543343]
["bitfinex","BTCUSD",1734057334805,1e-06,99389.0,99388.0,0.93393544]
["bitfinex","BTCUSD",1734057335565,8.6e-05,99400.0,99396.0,0.780615]
["bitfinex","BTCUSD",1734057335757,8.6e-05,99400.0,99396.0,0.87966903]
["bitfinex","BTCUSD",1734057337831,8.6e-05,99400.0,99396.0,0.88266903]
["bitfinex","BTCUSD",1734057338236,8.6e-05,99400.0,99396.0,0.88066903]
["bitfinex","BTCUSD",1734057338439,8.6e-05,99400.0,99396.0,0.87966903]
["bitfinex","BTCUSD",1734057338646,8.6e-05,99400.0,99396.0,0.88266903]
["bitfinex","BTCUSD",1734057339281,8.6e-05,99400.0,99396.0,0.88166903]
["bitfinex","BTCUSD",1734057339490,8.6e-05,99400.0,99396.0,0.88266903]
["bitfinex","BTCUSD",1734057339726,8.6e-05,99400.0,99396.0,0.88066903]
["bitfinex","BTCUSD",1734057340140,8.6e-05,99400.0,99396.0,0.88266903]
["bitfinex","BTCUSD",1734057340353,8.6e-05,99400.0,99396.0,0.88066903]
["bitfinex","BTCUSD",1734057340769,8.6e-05,99400.0,99396.0,0.88166903]
["bitfinex","BTCUSD",1734057340973,8.6e-05,99400.0,99396.0,0.87966903]
["bitfinex","BTCUSD",1734057341180,8.6e-05,99400.0,99396.0,0.88066903]
["bitfinex","BTCUSD",1734057341385,8.6e-05,99400.0,99396.0,0.88266903]
["bitfinex","BTCUSD",1734057341592,8.6e-05,99400.0,99396.0,0.88166903]
["bitfinex","BTCUSD",1734057341802,8.6e-05,99400.0,99396.0,0.87966903]
["bitfinex","BTCUSD",1734057342002,8.6e-05,99400.0,99396.0,0.88066903]
["bitfinex","BTCUSD",1734057342409,8.6e-05,99400.0,99396.0,0.87966903]
["bitfinex","BTCUSD",1734057342619,8.6e-05,99400.0,99396.0,0.30026903]
["bitfinex","BTCUSD",1734057342907,8.6e-05,99400.0,99396.0,0.30126903]
["bitfinex","BTCUSD",1734057343314,8.6e-05,99400.0,99396.0,0.30326903]
["bitfinex","BTCUSD",1734057343492,8.6e-05,99400.0,99396.0,0.30126903]
["bitfinex","BTCUSD",1734057343875,8.6e-05,99400.0,99396.0,0.45226903]
["bitfinex","BTCUSD",1734057344456,8.6e-05,99400.0,99396.0,0.45126903]
["bitfinex","BTCUSD",1734057344664,8.6e-05,99400.0,99396.0,0.45326903]
["bitfinex","BTCUSD",1734057344811,8.6e-05,99400.0,99396.0,0.45226903]
["bitfinex","BTCUSD",1734057345058,8.6e-05,99400.0,99396.0,0.45126903]
["bitfinex","BTCUSD",1734057345217,8.6e-05,99400.0,99396.0,0.45326903]
["bitfinex","BTCUSD",1734057345414,8.6e-05,99400.0,99396.0,0.45226903]
["bitfinex","BTCUSD",1734057345818,8.6e-05,99400.0,99396.0,0.45326903]
["bitfinex","BTCUSD",1734057346132,8.6e-05,99400.0,99396.0,0.46351835]
["bitfinex","BTCUSD",1734057346557,8.6e-05,99400.0,99396.0,0.46151835]
["bitfinex","BTCUSD",1734057346903,8.6e-05,99400.0,99396.0,0.46351835]
["bitfinex","BTCUSD",1734057351611,8.6e-05,99400.0,99396.0,0.54231835]
["bitfinex","BTCUSD",1734057352979,8.6e-05,99400.0,99396.0,0.69231835]
["bitfinex","BTCUSD",1734057353373,8.6e-05,99400.0,99396.0,0.67731835]
["bitfinex","BTCUSD",1734057354382,8.6e-05,99400.0,99396.0,0.82731835]
["bitfinex","BTCUSD",1734057356982,8.6e-05,99400.0,99396.0,0.87531835]
["bitfinex","BTCUSD",1734057357775,8.6e-05,99400.0,99396.0,0.90221684]
["bitfinex","BTCUSD",1734057357776,1e-06,99397.0,99396.0,0.90221684]
["bitfinex","BTCUSD",1734057362860,1e-06,99397.0,99396.0,0.90229433]
["bitfinex","BTCUSD",1734057363410,1e-06,99397.0,99396.0,0.87531835]
["bitfinex","BTCUSD",1734057366742,1e-06,99397.0,99396.0,0.72531835]
["bitfinex","BTCUSD",1734057366916,1e-06,99397.0,99396.0,0.87531835]
["bitfinex","BTCUSD",1734057370329,0.0004,99429.0,99409.0,0.4995]
["bitfinex","BTCUSD",1734057370330,1e-06,99410.0,99409.0,0.4995]
["bitfinex","BTCUSD",1734057370526,0.0004,99429.0,99409.0,0.4995]
["bitfinex","BTCUSD",1734057370527,0.0004,99429.0,99428.0,0.50115]
["bitfinex","BTCUSD",1734057370779,0.0004,99429.0,99428.0,0.67710403]
["bitfinex","BTCUSD",1734057370991,0.0004,99429.0,99428.0,0.82710403]
["bitfinex","BTCUSD",1734057371918,0.00056682,99429.0,99428.0,0.82710403]
["bitfinex","BTCUSD",1734057372116,0.00056682,99429.0,99428.0,0.82910403]
["bitfinex","BTCUSD",1734057372344,0.00056682,99429.0,99428.0,0.89355521]
["bitfinex","BTCUSD",1734057373162,0.00056682,99429.0,99428.0,0.89455521]
["bitfinex","BTCUSD",1734057373498,0.00056682,99429.0,99428.0,0.89255521]
["bitfinex","BTCUSD",1734057373900,0.00056682,99429.0,99428.0,0.89455521]
["bitfinex","BTCUSD",1734057374103,0.00056682,99429.0,99428.0,0.91203919]
["bitfinex","BTCUSD",1734057374426,0.00056682,99429.0,99428.0,0.91403919]
["bitfinex","BTCUSD",1734057375375,0.00056682,99429.0,99428.0,0.91203919]
["bitfinex","BTCUSD",1734057375513,0.00056682,99429.0,99428.0,0.91503919]
["bitfinex","BTCUSD",1734057376034,0.00056682,99429.0,99428.0,0.91403919]
["bitfinex","BTCUSD",1734057376235,0.00056682,99429.0,99428.0,0.91503919]
["bitfinex","BTCUSD",1734057376677,0.00056682,99429.0,99428.0,0.92533389]
["bitfinex","BTCUSD",1734057377306,8.59e-05,99440.0,99429.0,0.473]
["bitfinex","BTCUSD",1734057377307,7.2e-07,99430.0,99429.0,0.473]
["bitfinex","BTCUSD",1734057377499,7.2e-07,99430.0,99429.0,0.69710403]
["bitfinex","BTCUSD",1734057377901,7.2e-07,99430.0,99429.0,0.67410403]
["bitfinex","BTCUSD",1734057378878,7.2e-07,99430.0,99429.0,0.67610403]
["bitfinex","BTCUSD",1734057379192,7.2e-07,99430.0,99429.0,0.69910403]
["bitfinex","BTCUSD",1734057379403,7.2e-07,99430.0,99429.0,0.83491725]
["bitfinex","BTCUSD",1734057379628,7.2e-07,99430.0,99429.0,0.70010403]
["bitfinex","BTCUSD",1734057380201,7.2e-07,99430.0,99429.0,0.74450403]
["bitfinex","BTCUSD",1734057380406,7.2e-07,99430.0,99429.0,0.74750403]
["bitfinex","BTCUSD",1734057380891,7.2e-07,99430.0,99429.0,0.74550403]
["bitfinex","BTCUSD",1734057381005,7.2e-07,99430.0,99429.0,0.74750403]
["bitfinex","BTCUSD",1734057381403,8.59e-05,99440.0,99439.0,0.731428]
["bitfinex","BTCUSD",1734057381590,8.59e-05,99440.0,99439.0,0.83048203]
["bitfinex","BTCUSD",1734057382017,9e-07,99440.0,99439.0,0.85348203]
["bitfinex","BTCUSD",1734057382139,9e-07,99440.0,99439.0,0.90088203]
["bitfinex","BTCUSD",1734057382367,9e-07,99440.0,99439.0,0.95083203]
["bitfinex","BTCUSD",1734057382569,9e-07,99440.0,99439.0,0.95183203]
["bitfinex","BTCUSD",1734057384245,9e-07,99440.0,99439.0,0.93083203]
["bitfinex","BTCUSD",1734057385311,9e-07,99440.0,99439.0,0.92983203]
["bitfinex","BTCUSD",1734057385512,9e-07,99440.0,99439.0,0.92783203]
["bitfinex","BTCUSD",1734057385721,9e-07,99440.0,99439.0,0.92883203]
["bitfinex","BTCUSD",1734057385870,9e-07,99440.0,99439.0,0.94103108]
["bitfinex","BTCUSD",1734057386500,9e-07,99440.0,99439.0,0.94003108]
["bitfinex","BTCUSD",1734057387189,9e-07,99440.0,99439.0,0.93803108]
["bitfinex","BTCUSD",1734057387591,9e-07,99440.0,99439.0,0.94003108]
["bitfinex","BTCUSD",1734057387797,9e-07,99440.0,99439.0,0.94103108]
["bitfinex","BTCUSD",1734057392989,0.000172,99450.0,99439.0,0.94103108]
["bitfinex","BTCUSD",1734057392990,7.4e-07,99450.0,99449.0,0.5328]
["bitfinex","BTCUSD",1734057393194,7.4e-07,99450.0,99449.0,0.63185403]
["bitfinex","BTCUSD",1734057394114,7.4e-07,99450.0,99449.0,0.63385403]
["bitfinex","BTCUSD",1734057394333,7.4e-07,99450.0,99449.0,0.63485403]
["bitfinex","BTCUSD",1734057394532,7.4e-07,99450.0,99449.0,0.68480403]
["bitfinex","BTCUSD",1734057394755,7.4e-07,99450.0,99449.0,0.75720403]
["bitfinex","BTCUSD",1734057395381,7.4e-07,99450.0,99449.0,0.75620403]
["bitfinex","BTCUSD",1734057395609,7.4e-07,99450.0,99449.0,0.75720403]
["bitfinex","BTCUSD",1734057396224,7.4e-07,99450.0,99449.0,0.73420403]
["bitfinex","BTCUSD",1734057396429,7.4e-07,99450.0,99449.0,0.73220403]
["bitfinex","BTCUSD",1734057396568,7.4e-07,99450.0,99449.0,0.75203392]
["bitfinex","BTCUSD",1734057396772,7.4e-07,99450.0,99449.0,0.75403392]
["bitfinex","BTCUSD",1734057396968,7.4e-07,99450.0,99449.0,0.62183392]
["bitfinex","BTCUSD",1734057397374,7.4e-07,99450.0,99449.0,0.6318271]
["bitfinex","BTCUSD",1734057398600,7.4e-07,99450.0,99449.0,0.6358491]
["bitfinex","BTCUSD",1734057398980,7.4e-07,99450.0,99449.0,0.7354491]
["bitfinex","BTCUSD",1734057401208,7.4e-07,99450.0,99449.0,0.7124491]
["bitfinex","BTCUSD",1734057402452,5.4e-07,99460.0,99459.0,0.501087]
["bitfinex","BTCUSD",1734057402658,3e-07,99460.0,99459.0,0.87184103]
["bitfinex","BTCUSD",1734057402866,0.0783,99489.0,99459.0,0.87184103]
["bitfinex","BTCUSD",1734057402867,0.0783,99489.0,99468.0,0.651069]
["bitfinex","BTCUSD",1734057403062,0.00056666,99469.0,99468.0,0.75012303]
["bitfinex","BTCUSD",1734057404393,0.00056666,99469.0,99468.0,0.75212303]
["bitfinex","BTCUSD",1734057404747,0.00056666,99469.0,99468.0,0.77152162]
["bitfinex","BTCUSD",1734057404944,0.00056666,99469.0,99468.0,0.7866728]
["bitfinex","BTCUSD",1734057405149,6.6e-07,99469.0,99468.0,0.9319728]
["bitfinex","BTCUSD",1734057405492,5.6e-07,99480.0,99479.0,0.651047]
["bitfinex","BTCUSD",1734057405709,5.6e-07,99480.0,99479.0,0.88115103]
["bitfinex","BTCUSD",1734057406247,5.6e-07,99489.0,99488.0,0.45]
["bitfinex","BTCUSD",1734057406452,5.6e-07,99489.0,99488.0,0.75008303]
["bitfinex","BTCUSD",1734057406676,5.6e-07,99489.0,99488.0,0.81363421]
["bitfinex","BTCUSD",1734057407292,5.6e-07,99489.0,99488.0,0.93654893]
["bitfinex","BTCUSD",1734057407491,3.6e-07,99500.0,99499.0,0.651007]
["bitfinex","BTCUSD",1734057407692,3.6e-07,99500.0,99499.0,0.75006103]
["bitfinex","BTCUSD",1734057408717,0.00036036,99509.0,99508.0,0.650988]
["bitfinex","BTCUSD",1734057408974,0.00052699,99509.0,99508.0,0.75004203]
["bitfinex","BTCUSD",1734057410113,0.00052699,99509.0,99508.0,0.75204203]
["bitfinex","BTCUSD",1734057410315,0.00052699,99509.0,99508.0,0.84399321]
["bitfinex","BTCUSD",1734057410899,0.00052699,99509.0,99508.0,0.86423904]
["bitfinex","BTCUSD",1734057411096,0.00052699,99509.0,99508.0,0.91093904]
["bitfinex","BTCUSD",1734057411097,9.9e-07,99509.0,99508.0,0.91093904]
["bitfinex","BTCUSD",1734057411304,0.081,99551.0,99516.0,0.45]
["bitfinex","BTCUSD",1734057411547,0.081,99551.0,99516.0,0.54905403]
["bitfinex","BTCUSD",1734057412172,0.081,99551.0,99516.0,0.57205403]
["bitfinex","BTCUSD",1734057413135,0.081,99551.0,99516.0,0.54905403]
["bitfinex","BTCUSD",1734057413626,1e-06,99517.0,99516.0,0.57405403]
["bitfinex","BTCUSD",1734057413834,1e-06,99517.0,99516.0,0.58920521]
["bitfinex","BTCUSD",1734057414043,1e-06,99517.0,99516.0,0.58720521]
["bitfinex","BTCUSD",1734057414248,1e-06,99517.0,99516.0,0.58920521]
["bitfinex","BTCUSD",1734057414644,1e-06,99517.0,99516.0,0.59020521]
["bitfinex","BTCUSD",1734057415045,1e-06,99517.0,99516.0,0.56720521]
["bitfinex","BTCUSD",1734057415223,1e-06,99517.0,99516.0,0.57751578]
["bitfinex","BTCUSD",1734057415631,1e-06,99517.0,99516.0,0.57551578]
["bitfinex","BTCUSD",1734057415831,1e-06,99517.0,99516.0,0.57451578]
["bitfinex","BTCUSD",1734057416026,1e-06,99517.0,99516.0,0.57651578]
["bitfinex","BTCUSD",1734057416287,1e-06,99517.0,99516.0,0.57551578]
["bitfinex","BTCUSD",1734057416640,1e-06,99517.0,99516.0,0.57651578]
["bitfinex","BTCUSD",1734057416870,1e-06,99517.0,99516.0,0.57451578]
["bitfinex","BTCUSD",1734057417100,1e-06,99517.0,99516.0,0.57551578]
["bitfinex","BTCUSD",1734057417275,1e-06,99517.0,99516.0,0.57751578]
["bitfinex","BTCUSD",1734057420205,1e-06,99517.0,99516.0,0.1123646]
["bitfinex","BTCUSD",1734057420422,1e-06,99517.0,99516.0,0.10205403]
["bitfinex","BTCUSD",1734057420832,0.046501,99517.0,99516.0,0.10105403]
["bitfinex","BTCUSD",1734057421074,0.046501,99517.0,99516.0,0.10205885]
["bitfinex","BTCUSD",1734057421280,0.046501,99517.0,99516.0,0.15346074]
["bitfinex","BTCUSD",1734057421484,1e-06,99517.0,99516.0,0.15346074]
["bitfinex","BTCUSD",1734057421687,1e-06,99517.0,99516.0,0.30346051]
["bitfinex","BTCUSD",1734057421903,1e-06,99517.0,99516.0,0.45245592]
["bitfinex","BTCUSD",1734057422112,1e-06,99517.0,99516.0,0.45045592]
["bitfinex","BTCUSD",1734057422575,1e-06,99517.0,99516.0,0.61252697]
["bitfinex","BTCUSD",1734057422781,1e-06,99517.0,99516.0,0.60952697]
["bitfinex","BTCUSD",1734057423205,1e-06,99517.0,99516.0,0.46152697]
["bitfinex","BTCUSD",1734057423413,1e-06,99517.0,99516.0,0.31252697]
["bitfinex","BTCUSD",1734057423623,0.076501,99517.0,99516.0,0.31252697]
["bitfinex","BTCUSD",1734057423832,0.076501,99517.0,99516.0,0.31152697]
["bitfinex","BTCUSD",1734057424221,0.076501,99517.0,99516.0,0.31252697]
["bitfinex","BTCUSD",1734057424491,0.076501,99517.0,99516.0,0.30245592]
["bitfinex","BTCUSD",1734057424706,0.076501,99517.0,99516.0,0.10205403]
["bitfinex","BTCUSD",1734057425089,0.076501,99517.0,99516.0,0.10005403]
["bitfinex","BTCUSD",1734057425299,0.076501,99517.0,99516.0,0.10205403]
["bitfinex","BTCUSD",1734057425516,0.076501,99517.0,99516.0,0.10105403]
["bitfinex","BTCUSD",1734057425723,0.076501,99517.0,99516.0,0.10005403]
["bitfinex","BTCUSD",1734057425943,0.076501,99517.0,99516.0,0.10205403]
["bitfinex","BTCUSD",1734057426355,0.076501,99517.0,99516.0,0.09905403]
["bitfinex","BTCUSD",1734057426558,0.076501,99517.0,99516.0,0.10105403]
["bitfinex","BTCUSD",1734057426787,0.076501,99517.0,99516.0,0.11195943]
["bitfinex","BTCUSD",1734057427230,0.076501,99517.0,99516.0,0.11095943]
["bitfinex","BTCUSD",1734057427439,0.076501,99517.0,99516.0,0.11195943]
["bitfinex","BTCUSD",1734057428452,0.076501,99517.0,99516.0,0.11395943]
["bitfinex","BTCUSD",1734057428648,0.076501,99517.0,99516.0,0.10995943]
["bitfinex","BTCUSD",1734057428969,0.076501,99517.0,99516.0,0.11195943]
["bitfinex","BTCUSD",1734057430024,0.076501,99517.0,99516.0,0.11095943]
["bitfinex","BTCUSD",1734057430272,0.076501,99517.0,99516.0,0.10895943]
["bitfinex","BTCUSD",1734057430514,0.076501,99517.0,99516.0,0.10995943]
["bitfinex","BTCUSD",1734057430756,0.076501,99517.0,99516.0,0.10895943]
["bitfinex","BTCUSD",1734057430978,0.076501,99517.0,99516.0,0.09905403]
["bitfinex","BTCUSD",1734057431603,0.076501,99517.0,99516.0,0.10105403]
["bitfinex","BTCUSD",1734057432028,0.076501,99517.0,99516.0,0.10005403]
["bitfinex","BTCUSD",1734057432267,0.076501,99517.0,99516.0,0.10205403]
["bitfinex","BTCUSD",1734057432474,0.076501,99517.0,99516.0,0.10105403]
["bitfinex","BTCUSD",1734057432678,0.076501,99517.0,99516.0,0.13127451]
["bitfinex","BTCUSD",1734057432890,0.076501,99517.0,99516.0,0.13227451]
["bitfinex","BTCUSD",1734057434582,0.076501,99517.0,99516.0,0.13027451]
["bitfinex","BTCUSD",1734057434791,0.076501,99517.0,99516.0,0.13227451]
["bitfinex","BTCUSD",1734057434992,0.076501,99517.0,99516.0,0.13127451]
["bitfinex","BTCUSD",1734057435149,0.076501,99517.0,99516.0,0.10205403]
["bitfinex","BTCUSD",1734057437476,1e-06,99517.0,99516.0,0.10205403]
["bitfinex","BTCUSD",1734057437667,1e-06,99517.0,99516.0,0.10305884]
["bitfinex","BTCUSD",1734057437879,1e-06,99517.0,99516.0,0.10305869]
["bitfinex","BTCUSD",1734057438088,1e-06,99517.0,99516.0,0.10305861]
["bitfinex","BTCUSD",1734057438885,1e-06,99517.0,99516.0,0.10205861]
["bitfinex","BTCUSD",1734057439098,1e-06,99517.0,99516.0,0.10005861]
["bitfinex","BTCUSD",1734057439297,1e-06,99517.0,99516.0,0.10005403]
["bitfinex","BTCUSD",1734057439503,1e-06,99517.0,99516.0,0.10205403]
["bitfinex","BTCUSD",1734057439680,1e-06,99517.0,99516.0,0.10205874]
["bitfinex","BTCUSD",1734057440083,0.0151134,99520.0,99517.0,120.391694]
["bitfinex","BTCUSD",1734057440284,0.0151134,99520.0,99519.0,0.200966]
["bitfinex","BTCUSD",1734057440450,0.0151134,99520.0,99519.0,0.30102475]
["bitfinex","BTCUSD",1734057440650,0.0151134,99520.0,99519.0,0.30002003]
["bitfinex","BTCUSD",1734057440854,0.0151134,99520.0,99519.0,0.3137198]
["bitfinex","BTCUSD",1734057441859,0.0151134,99520.0,99519.0,0.3167198]
["bitfinex","BTCUSD",1734057442059,0.0151134,99520.0,99519.0,0.3147198]
["bitfinex","BTCUSD",1734057442382,0.0151134,99520.0,99519.0,0.3137198]
["bitfinex","BTCUSD",1734057442597,0.0151134,99520.0,99519.0,0.3157198]
["bitfinex","BTCUSD",1734057442790,0.0151134,99520.0,99519.0,0.3147198]
["bitfinex","BTCUSD",1734057442918,0.0151134,99520.0,99519.0,0.2997198]
["bitfinex","BTCUSD",1734057444115,0.0151134,99520.0,99519.0,0.3007198]
["bitfinex","BTCUSD",1734057444317,0.0151134,99520.0,99519.0,0.2997198]
["bitfinex","BTCUSD",1734057444517,8.58e-05,99540.0,99529.0,0.2278]
["bitfinex","BTCUSD",1734057444730,8.58e-05,99540.0,99539.0,0.200926]
["bitfinex","BTCUSD",1734057444925,8.58e-05,99540.0,99539.0,0.30098448]
["bitfinex","BTCUSD",1734057445148,0.19709697,99563.0,99548.0,0.200908]
["bitfinex","BTCUSD",1734057445348,0.19709697,99563.0,99549.0,0.09905403]
["bitfinex","BTCUSD",1734057445556,0.0831,99566.0,99550.0,0.200904]
["bitfinex","BTCUSD",1734057445759,0.200873,99565.0,99552.0,0.2009]
["bitfinex","BTCUSD",1734057445958,0.023,99564.0,99553.0,0.09905403]
["bitfinex","BTCUSD",1734057446189,0.00055555,99564.0,99554.0,0.02140561]
["bitfinex","BTCUSD",1734057446400,0.00055555,99564.0,99555.0,0.09905403]
["bitfinex","BTCUSD",1734057448070,0.00055555,99564.0,99555.0,0.10105403]
["bitfinex","BTCUSD",1734057448071,0.023,99562.0,99555.0,0.10105403]
["bitfinex","BTCUSD",1734057448291,0.023,99562.0,99555.0,0.10205403]
["bitfinex","BTCUSD",1734057448701,0.00055555,99564.0,99555.0,0.10205403]
["bitfinex","BTCUSD",1734057448900,0.00055555,99564.0,99555.0,0.10105403]
["bitfinex","BTCUSD",1734057449111,0.00055555,99564.0,99555.0,0.10205403]
["bitfinex","BTCUSD",1734057449525,0.00055555,99564.0,99555.0,0.10005403]
["bitfinex","BTCUSD",1734057449733,0.023,99562.0,99555.0,0.10005403]
["bitfinex","BTCUSD",1734057450144,0.00055555,99564.0,99555.0,0.10005403]
["bitfinex","BTCUSD",1734057450359,0.00055555,99564.0,99555.0,0.09905403]
["bitfinex","BTCUSD",1734057450722,0.00055555,99564.0,99555.0,0.10005403]
["bitfinex","BTCUSD",1734057451105,0.200877,99563.0,99555.0,0.10205403]
["bitfinex","BTCUSD",1734057451293,0.023,99562.0,99555.0,0.10005403]
["bitfinex","BTCUSD",1734057451491,0.023,99562.0,99555.0,0.10205403]
["bitfinex","BTCUSD",1734057451695,0.00055555,99564.0,99555.0,0.10205403]
["bitfinex","BTCUSD",1734057452096,0.023,99562.0,99555.0,0.002]
["bitfinex","BTCUSD",1734057452298,0.200891,99557.0,99555.0,0.001]
["bitfinex","BTCUSD",1734057452529,0.023,99556.0,99555.0,0.001]
["bitfinex","BTCUSD",1734057452790,0.023,99556.0,99555.0,0.003]
["bitfinex","BTCUSD",1734057453558,0.023,99556.0,99555.0,0.002]
["bitfinex","BTCUSD",1734057453763,0.023,99556.0,99537.0,0.200928]
["bitfinex","BTCUSD",1734057453764,0.023,99554.0,99537.0,0.200928]
["bitfinex","BTCUSD",1734057453974,0.023,99554.0,99539.0,0.200926]
["bitfinex","BTCUSD",1734057454148,0.023,99554.0,99541.0,0.200922]
["bitfinex","BTCUSD",1734057454357,0.023,99560.0,99547.0,0.200908]
["bitfinex","BTCUSD",1734057454618,0.200885,99559.0,99543.0,0.200918]
["bitfinex","BTCUSD",1734057454842,0.023,99560.0,99555.0,0.003]
["bitfinex","BTCUSD",1734057455074,0.023,99560.0,99555.0,0.001]
["bitfinex","BTCUSD",1734057455281,0.023,99556.0,99544.0,0.09905403]
["bitfinex","BTCUSD",1734057455484,0.023,99556.0,99547.0,0.001]
["bitfinex","BTCUSD",1734057455653,0.023,99554.0,99547.0,0.001]
["bitfinex","BTCUSD",1734057456676,0.023,99552.0,99544.0,0.09905403]
["bitfinex","BTCUSD",1734057456867,0.023,99550.0,99544.0,0.09905403]
["bitfinex","BTCUSD",1734057457221,0.023,99554.0,99544.0,0.09905403]
["bitfinex","BTCUSD",1734057457426,0.200898,99553.0,99544.0,0.09905403]
["bitfinex","BTCUSD",1734057457622,0.023,99552.0,99547.0,0.002]
["bitfinex","BTCUSD",1734057457902,0.023,99552.0,99544.0,0.09905403]
["bitfinex","BTCUSD",1734057458011,0.023,99552.0,99544.0,0.10005403]
["bitfinex","BTCUSD",1734057458221,0.023,99552.0,99544.0,0.10205403]
["bitfinex","BTCUSD",1734057458418,0.023,99552.0,99544.0,0.10105403]
["bitfinex","BTCUSD",1734057458632,0.023,99554.0,99544.0,0.09905403]
["bitfinex","BTCUSD",1734057458854,0.200898,99553.0,99547.0,0.001]
["bitfinex","BTCUSD",1734057459056,0.023,99552.0,99547.0,0.001]
["bitfinex","BTCUSD",1734057459910,0.023,99552.0,99544.0,0.09905403]
["bitfinex","BTCUSD",1734057460140,0.023,99554.0,99547.0,0.002]
["bitfinex","BTCUSD",1734057460795,0.023,99554.0,99544.0,0.10005403]
["bitfinex","BTCUSD",1734057461003,0.023,99552.0,99544.0,0.09905403]
["bitfinex","BTCUSD",1734057461183,0.023,99552.0,99547.0,0.001]
["bitfinex","BTCUSD",1734057461655,0.023,99552.0,99547.0,0.003]
["bitfinex","BTCUSD",1734057461821,0.023,99552.0,99547.0,0.002]
["bitfinex","BTCUSD",1734057461997,0.023,99554.0,99544.0,0.09905403]
["bitfinex","BTCUSD",1734057462632,0.023,99558.0,99545.0,0.0500898]
["bitfinex","BTCUSD",1734057462925,0.200875,99565.0,99545.0,0.0500898]
["bitfinex","BTCUSD",1734057462926,0.02355555,99564.0,99546.0,0.09905403]
["bitfinex","BTCUSD",1734057463131,0.023,99562.0,99548.0,0.200907]
["bitfinex","BTCUSD",1734057463331,0.023,99562.0,99550.0,0.200904]
["bitfinex","BTCUSD",1734057463534,0.023,99562.0,99551.0,0.09905403]
["bitfinex","BTCUSD",1734057463879,0.200881,99561.0,99551.0,0.09905403]
["bitfinex","BTCUSD",1734057464073,0.023,99560.0,99551.0,0.09905403]
["bitfinex","BTCUSD",1734057464714,0.023,99560.0,99551.0,0.10105403]
["bitfinex","BTCUSD",1734057464930,0.023,99562.0,99551.0,0.09905403]
["bitfinex","BTCUSD",1734057465146,0.023,99562.0,99552.0,0.0302968]
["bitfinex","BTCUSD",1734057465330,0.023,99562.0,99553.0,0.09905403]
["bitfinex","BTCUSD",1734057467005,0.023,99562.0,99553.0,0.10005403]
["bitfinex","BTCUSD",1734057467535,0.023,99562.0,99554.0,0.03011296]
["bitfinex","BTCUSD",1734057467786,0.023,99562.0,99555.0,0.09905403]
["bitfinex","BTCUSD",1734057469103,0.023,99562.0,99557.0,0.200889]
["bitfinex","BTCUSD",1734057469904,0.023,99562.0,99556.0,0.0828]
["bitfinex","BTCUSD",1734057470134,0.00055555,99564.0,99556.0,0.18185403]
["bitfinex","BTCUSD",1734057470254,0.00055555,99564.0,99557.0,0.001]
["bitfinex","BTCUSD",1734057470838,0.00055555,99564.0,99556.0,0.18185403]
["bitfinex","BTCUSD",1734057471326,0.00055555,99564.0,99557.0,0.002]
["bitfinex","BTCUSD",1734057471532,0.00055555,99564.0,99558.0,0.200887]
["bitfinex","BTCUSD",1734057471739,0.00055555,99564.0,99563.0,0.17755403]
["bitfinex","BTCUSD",1734057471939,0.00055555,99564.0,99563.0,0.37843103]
["bitfinex","BTCUSD",1734057474015,0.00055555,99564.0,99563.0,0.57763103]
["bitfinex","BTCUSD",1734057474208,0.00055555,99564.0,99563.0,0.57963103]
["bitfinex","BTCUSD",1734057474418,0.00055555,99564.0,99563.0,0.60625691]
["bitfinex","BTCUSD",1734057475096,0.00055555,99564.0,99563.0,0.60425691]
["bitfinex","BTCUSD",1734057475557,0.00055555,99564.0,99563.0,0.60625691]
["bitfinex","BTCUSD",1734057475763,0.0004,99589.0,99579.0,0.200845]
["bitfinex","BTCUSD",1734057475965,0.0004,99589.0,99579.0,0.42389903]
["bitfinex","BTCUSD",1734057476170,0.0004,99589.0,99579.0,0.46237433]
["bitfinex","BTCUSD",1734057476171,0.00025245,99580.0,99579.0,0.46237433]
["bitfinex","BTCUSD",1734057476380,0.00025245,99580.0,99579.0,0.61237433]
["bitfinex","BTCUSD",1734057477652,0.00025245,99580.0,99579.0,0.61437433]
["bitfinex","BTCUSD",1734057478145,0.00025245,99580.0,99579.0,0.62424926]
["bitfinex","BTCUSD",1734057478377,0.00025245,99580.0,99579.0,0.62224926]
["bitfinex","BTCUSD",1734057478572,0.00025245,99580.0,99579.0,0.62424926]
["bitfinex","BTCUSD",1734057479511,4.5e-07,99580.0,99579.0,0.77424926]
["bitfinex","BTCUSD",1734057479768,4.5e-07,99580.0,99579.0,0.92424926]
["bitfinex","BTCUSD",1734057479939,8.59e-05,99620.0,99599.0,0.15]
["bitfinex","BTCUSD",1734057480124,8.59e-05,99620.0,99597.0,0.200809]
["bitfinex","BTCUSD",1734057480125,8.59e-05,99620.0,99618.0,0.42302003]
["bitfinex","BTCUSD",1734057480316,0.01519393,99619.0,99618.0,0.29982003]
["bitfinex","BTCUSD",1734057480543,0.01519393,99619.0,99618.0,0.33829533]
["bitfinex","BTCUSD",1734057481696,0.01519393,99619.0,99618.0,0.34029533]
["bitfinex","BTCUSD",1734057481896,0.01519393,99619.0,99618.0,0.33829533]
["bitfinex","BTCUSD",1734057482234,8.053e-05,99619.0,99618.0,0.61719533]
["bitfinex","BTCUSD",1734057483502,8.053e-05,99619.0,99618.0,0.61519533]
["bitfinex","BTCUSD",1734057483726,8.053e-05,99619.0,99618.0,0.63575259]
["bitfinex","BTCUSD",1734057483903,8.053e-05,99619.0,99618.0,0.63775259]
["bitfinex","BTCUSD",1734057484131,8.053e-05,99619.0,99618.0,0.63575259]
["bitfinex","BTCUSD",1734057484336,8.053e-05,99619.0,99618.0,0.63775259]
["bitfinex","BTCUSD",1734057484739,8.053e-05,99619.0,99618.0,0.63575259]
["bitfinex","BTCUSD",1734057485602,8.053e-05,99619.0,99618.0,0.63775259]
["bitfinex","BTCUSD",1734057486831,8.053e-05,99619.0,99618.0,0.63575259]
["bitfinex","BTCUSD",1734057487035,8.053e-05,99619.0,99618.0,0.78575259]
["bitfinex","BTCUSD",1734057487238,8.053e-05,99619.0,99618.0,0.78775259]
["bitfinex","BTCUSD",1734057487410,8.053e-05,99619.0,99618.0,0.93775259]
["bitfinex","BTCUSD",1734057487816,8.053e-05,99619.0,99618.0,0.78775259]
["bitfinex","BTCUSD",1734057488032,8.053e-05,99619.0,99618.0,0.93775259]
["bitfinex","BTCUSD",1734057490392,8.053e-05,99619.0,99618.0,0.61719533]
["bitfinex","BTCUSD",1734057490599,8.053e-05,99619.0,99618.0,0.10105403]
["bitfinex","BTCUSD",1734057491608,8.053e-05,99619.0,99618.0,0.09905403]
["bitfinex","BTCUSD",1734057491805,8.053e-05,99619.0,99618.0,0.10105403]
["bitfinex","BTCUSD",1734057493089,0.07658053,99619.0,99618.0,0.09905403]
["bitfinex","BTCUSD",1734057493293,0.07658053,99619.0,99618.0,0.002]
["bitfinex","BTCUSD",1734057493294,0.09958053,99619.0,99618.0,0.002]
["bitfinex","BTCUSD",1734057493497,0.09958053,99619.0,99610.0,0.0001716]
["bitfinex","BTCUSD",1734057493704,0.023,99617.0,99611.0,0.09905403]
["bitfinex","BTCUSD",1734057494468,0.023,99617.0,99611.0,0.12905569]
["bitfinex","BTCUSD",1734057495138,0.023,99617.0,99611.0,0.09905403]
["bitfinex","BTCUSD",1734057496279,0.023,99617.0,99611.0,0.10105403]
["bitfinex","BTCUSD",1734057496791,0.023,99615.0,99611.0,0.10305403]
["bitfinex","BTCUSD",1734057497416,0.023,99613.0,99611.0,0.10305403]
["bitfinex","BTCUSD",1734057497621,0.023,99613.0,99611.0,0.09905403]
["bitfinex","BTCUSD",1734057498005,0.023,99613.0,99611.0,0.10105403]
["bitfinex","BTCUSD",1734057498223,0.200779,99612.0,99611.0,0.10105403]
["bitfinex","BTCUSD",1734057498418,0.023,99612.0,99611.0,0.10105403]
["bitfinex","BTCUSD",1734057498845,0.023,99615.0,99611.0,0.10105403]
["bitfinex","BTCUSD",1734057499229,0.023,99615.0,99611.0,0.09905403]
["bitfinex","BTCUSD",1734057499438,0.200774,99614.0,99611.0,0.10105403]
["bitfinex","BTCUSD",1734057499636,0.200774,99614.0,99611.0,0.09905403]
["bitfinex","BTCUSD",1734057499978,0.023,99613.0,99611.0,0.10105403]
["bitfinex","BTCUSD",1734057500411,0.023,99613.0,99611.0,0.09905403]
["bitfinex","BTCUSD",1734057500578,0.023,99613.0,99611.0,0.10105403]
["bitfinex","BTCUSD",1734057500999,0.223779,99612.0,99611.0,0.09905403]
["bitfinex","BTCUSD",1734057501198,0.223779,99612.0,99611.0,0.002]
["bitfinex","BTCUSD",1734057502591,0.223779,99612.0,99610.0,0.0001716]
["bitfinex","BTCUSD",1734057502846,0.023,99611.0,99610.0,0.0001716]
["bitfinex","BTCUSD",1734057504191,0.023,99611.0,99610.0,0.0021716]
["bitfinex","BTCUSD",1734057506182,0.023,99611.0,99610.0,0.0001716]
["bitfinex","BTCUSD",1734057506668,0.023,99611.0,99610.0,0.0011716]
["bitfinex","BTCUSD",1734057508526,0.023,99611.0,99610.0,0.0001716]
["bitfinex","BTCUSD",1734057511741,0.024,99611.0,99610.0,0.0001716]
["bitfinex","BTCUSD",1734057512188,0.023,99611.0,99610.0,0.0001716]
["bitfinex","BTCUSD",1734057512719,0.023,99611.0,99610.0,0.0021716]
["bitfinex","BTCUSD",1734057512923,0.023,99611.0,99610.0,0.0001716]
["bitfinex","BTCUSD",1734057513406,0.023,99611.0,99610.0,0.0011716]
["bitfinex","BTCUSD",1734057513613,0.023,99611.0,99610.0,0.0001716]
["bitfinex","BTCUSD",1734057516961,0.05441874,99611.0,99580.0,0.20184708]
["bitfinex","BTCUSD",1734057517180,0.023,99592.0,99581.0,0.09905403]
["bitfinex","BTCUSD",1734057517602,0.200821,99591.0,99581.0,0.09905403]
["bitfinex","BTCUSD",1734057517812,0.023,99592.0,99581.0,0.09905403]
["bitfinex","BTCUSD",1734057518019,0.200825,99589.0,99581.0,0.09905403]
["bitfinex","BTCUSD",1734057518345,0.200817,99593.0,99581.0,0.09905403]
["bitfinex","BTCUSD",1734057518573,0.023,99592.0,99581.0,0.09905403]
["bitfinex","BTCUSD",1734057518999,0.023,99592.0,99581.0,0.10105403]
["bitfinex","BTCUSD",1734057519173,0.023,99592.0,99581.0,0.10113992]
["bitfinex","BTCUSD",1734057519392,0.023,99592.0,99581.0,0.09913992]
["bitfinex","BTCUSD",1734057519607,0.023,99592.0,99581.0,0.10113992]
["bitfinex","BTCUSD",1734057520028,0.023,99592.0,99581.0,0.09913992]
["bitfinex","BTCUSD",1734057521266,0.023,99592.0,99581.0,0.10113992]
["bitfinex","BTCUSD",1734057521470,0.023,99595.0,99582.0,0.200839]
["bitfinex","BTCUSD",1734057521680,0.023,99595.0,99583.0,0.09905403]
["bitfinex","BTCUSD",1734057522013,0.023,99593.0,99583.0,0.09905403]
["bitfinex","BTCUSD",1734057522449,0.023,99595.0,99584.0,0.200835]
["bitfinex","BTCUSD",1734057522656,0.023,99595.0,99585.0,0.09905403]
["bitfinex","BTCUSD",1734057523037,0.023,99593.0,99585.0,0.09905403]
["bitfinex","BTCUSD",1734057523249,0.023,99595.0,99586.0,0.200831]
["bitfinex","BTCUSD",1734057523470,0.023,99596.0,99587.0,0.09905403]
["bitfinex","BTCUSD",1734057525232,0.023,99596.0,99587.0,0.10105403]
["bitfinex","BTCUSD",1734057525677,0.200813,99595.0,99587.0,0.10105403]
["bitfinex","BTCUSD",1734057525875,0.023,99594.0,99587.0,0.10105403]
["bitfinex","BTCUSD",1734057527239,0.200806,99599.0,99587.0,0.10105403]
["bitfinex","BTCUSD",1734057527446,0.023,99598.0,99587.0,0.09905403]
["bitfinex","BTCUSD",1734057527648,0.2238,99602.0,99588.0,0.200827]
["bitfinex","BTCUSD",1734057527761,0.2238,99602.0,99588.0,0.29988103]
["bitfinex","BTCUSD",1734057527961,0.2238,99602.0,99588.0,0.09905403]
["bitfinex","BTCUSD",1734057528163,0.023,99597.0,99588.0,0.09905403]
["bitfinex","BTCUSD",1734057528361,0.023,99597.0,99589.0,0.200825]
["bitfinex","BTCUSD",1734057528580,0.200799,99602.0,99590.0,0.0299879]
["bitfinex","BTCUSD",1734057528785,0.023,99601.0,99589.0,0.200825]
["bitfinex","BTCUSD",1734057528989,0.200803,99600.0,99589.0,0.200825]
["bitfinex","BTCUSD",1734057529307,0.200803,99600.0,99588.0,0.09905403]
["bitfinex","BTCUSD",1734057529308,0.200764,99619.0,99604.0,0.200794]
["bitfinex","BTCUSD",1734057529501,0.0794859,99620.0,99590.0,0.22832907]
["bitfinex","BTCUSD",1734057529502,8.59e-05,99620.0,99605.0,0.09905403]
["bitfinex","BTCUSD",1734057529670,8.59e-05,99620.0,99612.0,0.200777]
["bitfinex","BTCUSD",1734057529876,8.59e-05,99620.0,99614.0,0.200774]
["bitfinex","BTCUSD",1734057530082,8.59e-05,99620.0,99614.0,0.09905403]
["bitfinex","BTCUSD",1734057530489,0.008,99619.0,99614.0,0.09905403]
["bitfinex","BTCUSD",1734057531009,8.59e-05,99620.0,99614.0,0.09905403]
["bitfinex","BTCUSD",1734057531214,8.59e-05,99620.0,99614.0,0.09913992]
["bitfinex","BTCUSD",1734057531414,8.59e-05,99620.0,99614.0,0.10113992]
["bitfinex","BTCUSD",1734057531591,8.59e-05,99620.0,99614.0,0.09913992]
["bitfinex","BTCUSD",1734057531995,8.59e-05,99620.0,99614.0,0.10113992]
["bitfinex","BTCUSD",1734057532165,8.59e-05,99620.0,99614.0,0.09913992]
["bitfinex","BTCUSD",1734057532365,0.200764,99619.0,99614.0,8.589e-05]
["bitfinex","BTCUSD",1734057532567,0.023,99618.0,99614.0,8.589e-05]
["bitfinex","BTCUSD",1734057532968,0.023,99616.0,99614.0,8.589e-05]
["bitfinex","BTCUSD",1734057533368,8.59e-05,99620.0,99614.0,8.589e-05]
["bitfinex","BTCUSD",1734057533981,8.59e-05,99620.0,99614.0,0.00208589]
["bitfinex","BTCUSD",1734057534393,8.59e-05,99620.0,99614.0,8.589e-05]
["bitfinex","BTCUSD",1734057534607,8.59e-05,99620.0,99615.0,0.31991312]
["bitfinex","BTCUSD",1734057534839,8.59e-05,99620.0,99617.0,0.249668]
["bitfinex","BTCUSD",1734057535040,8.59e-05,99620.0,99618.0,0.09905403]
["bitfinex","BTCUSD",1734057536514,8.59e-05,99620.0,99619.0,0.200764]
["bitfinex","BTCUSD",1734057536844,8.59e-05,99620.0,99619.0,0.29981803]
["bitfinex","BTCUSD",1734057536974,8.59e-05,99620.0,99619.0,0.34483212]
["bitfinex","BTCUSD",1734057537383,8.59e-05,99620.0,99619.0,0.29981803]
["bitfinex","BTCUSD",1734057537916,8.59e-05,99620.0,99619.0,0.09905403]
["bitfinex","BTCUSD",1734057538121,8.59e-05,99620.0,99619.0,0.10105403]
["bitfinex","BTCUSD",1734057538274,8.59e-05,99620.0,99619.0,0.09905403]
["bitfinex","BTCUSD",1734057538499,8.59e-05,99620.0,99619.0,0.10105403]
["bitfinex","BTCUSD",1734057538899,8.59e-05,99620.0,99619.0,0.09905403]
["bitfinex","BTCUSD",1734057539695,8.59e-05,99620.0,99609.0,0.276083]
["bitfinex","BTCUSD",1734057539918,8.59e-05,99620.0,99615.0,0.09905403]
["bitfinex","BTCUSD",1734057540537,8.59e-05,99620.0,99619.0,0.002]
["bitfinex","BTCUSD",1734057540857,8.59e-05,99620.0,99615.0,0.09905403]
["bitfinex","BTCUSD",1734057541217,8.59e-05,99620.0,99615.0,0.10105403]
["bitfinex","BTCUSD",1734057541418,8.59e-05,99620.0,99615.0,0.09905403]
["bitfinex","BTCUSD",1734057541646,8.59e-05,99620.0,99619.0,0.002]
["bitfinex","BTCUSD",1734057542066,8.59e-05,99620.0,99615.0,0.09905403]
["bitfinex","BTCUSD",1734057542323,8.59e-05,99620.0,99616.0,0.20077]
["bitfinex","BTCUSD",1734057542525,8.59e-05,99620.0,99617.0,0.09905403]
["bitfinex","BTCUSD",1734057542853,8.59e-05,99620.0,99619.0,0.002]
["bitfinex","BTCUSD",1734057544145,8.59e-05,99620.0,99617.0,0.09905403]
["bitfinex","BTCUSD",1734057544362,8.59e-05,99620.0,99618.0,0.282666]
["bitfinex","BTCUSD",1734057544571,8.59e-05,99620.0,99619.0,0.18095403]
["bitfinex","BTCUSD",1734057545117,8.59e-05,99620.0,99619.0,0.18295403]
["bitfinex","BTCUSD",1734057545323,8.59e-05,99620.0,99619.0,0.18095403]
["bitfinex","BTCUSD",1734057545523,0.02028009,99620.0,99619.0,0.18095403]
["bitfinex","BTCUSD",1734057545816,0.02028009,99620.0,99619.0,0.18295403]
["bitfinex","BTCUSD",1734057546234,0.02028009,99620.0,99619.0,0.18095403]
["bitfinex","BTCUSD",1734057548089,0.02028009,99620.0,99619.0,0.09905403]
["bitfinex","BTCUSD",1734057548306,0.04328009,99620.0,99619.0,0.10105403]
["bitfinex","BTCUSD",1734057548716,0.04328009,99620.0,99619.0,0.09905403]
["bitfinex","BTCUSD",1734057548832,0.04328009,99620.0,99619.0,0.10105403]
["bitfinex","BTCUSD",1734057549242,0.04328009,99620.0,99619.0,0.09905403]
["bitfinex","BTCUSD",1734057549441,0.04328009,99620.0,99619.0,0.10105403]
["bitfinex","BTCUSD",1734057549892,0.04328009,99620.0,99619.0,0.09905403]
["bitfinex","BTCUSD",1734057550140,0.04328009,99620.0,99619.0,0.10105403]
["bitfinex","BTCUSD",1734057551388,0.04328009,99620.0,99619.0,0.09905403]
["bitfinex","BTCUSD",1734057551583,0.04328009,99620.0,99619.0,0.10105403]
["bitfinex","BTCUSD",1734057552641,0.04328009,99620.0,99619.0,0.002]
["bitfinex","BTCUSD",1734057553838,0.02028009,99620.0,99619.0,0.17845403]
["bitfinex","BTCUSD",1734057554168,0.02028009,99620.0,99619.0,0.22795403]
["bitfinex","BTCUSD",1734057554372,0.02028009,99620.0,99619.0,0.22595403]
["bitfinex","BTCUSD",1734057554714,0.02028009,99620.0,99619.0,0.22795403]
["bitfinex","BTCUSD",1734057554936,8.59e-05,99620.0,99619.0,0.22795403]
["bitfinex","BTCUSD",1734057555158,8.59e-05,99620.0,99619.0,0.22595403]
["bitfinex","BTCUSD",1734057555351,8.59e-05,99620.0,99619.0,0.22795403]
["bitfinex","BTCUSD",1734057555711,8.59e-05,99620.0,99619.0,0.22595403]
["bitfinex","BTCUSD",1734057556168,8.59e-05,99620.0,99619.0,0.22795403]
["bitfinex","BTCUSD",1734057557505,8.59e-05,99620.0,99619.0,0.22595403]
["bitfinex","BTCUSD",1734057557705,8.59e-05,99620.0,99619.0,0.22795403]
["bitfinex","BTCUSD",1734057558289,8.59e-05,99620.0,99619.0,0.10105403]
["bitfinex","BTCUSD",1734057559064,8.59e-05,99620.0,99619.0,0.09905403]
["bitfinex","BTCUSD",1734057559523,8.59e-05,99620.0,99619.0,0.10105403]
["bitfinex","BTCUSD",1734057560128,8.59e-05,99620.0,99619.0,0.17755403]
["bitfinex","BTCUSD",1734057560375,8.59e-05,99620.0,99619.0,0.17855774]
["bitfinex","BTCUSD",1734057561818,8.59e-05,99620.0,99619.0,0.17655774]
["bitfinex","BTCUSD",1734057562011,8.59e-05,99620.0,99619.0,0.17855774]
["bitfinex","BTCUSD",1734057562222,8.59e-05,99620.0,99619.0,0.10205774]
["bitfinex","BTCUSD",1734057562440,8.59e-05,99620.0,99619.0,0.09905403]
["bitfinex","BTCUSD",1734057562764,8.59e-05,99620.0,99619.0,0.10105403]
["bitfinex","BTCUSD",1734057563167,8.59e-05,99620.0,99619.0,0.23285782]
["bitfinex","BTCUSD",1734057563369,8.59e-05,99620.0,99619.0,0.23185403]
["bitfinex","BTCUSD",1734057564073,8.59e-05,99620.0,99619.0,0.22985403]
["bitfinex","BTCUSD",1734057564285,8.59e-05,99620.0,99619.0,0.23185403]
["bitfinex","BTCUSD",1734057564488,8.59e-05,99620.0,99619.0,0.22985403]
["bitfinex","BTCUSD",1734057564694,8.59e-05,99620.0,99619.0,0.37985403]
["bitfinex","BTCUSD",1734057564894,8.59e-05,99620.0,99619.0,0.38185403]
["bitfinex","BTCUSD",1734057565168,8.59e-05,99620.0,99619.0,0.37985403]
["bitfinex","BTCUSD",1734057565409,8.59e-05,99620.0,99619.0,0.38185403]
["bitfinex","BTCUSD",1734057565829,8.59e-05,99620.0,99619.0,0.37985403]
["bitfinex","BTCUSD",1734057566273,8.59e-05,99620.0,99619.0,0.39014469]
["bitfinex","BTCUSD",1734057567068,8.59e-05,99620.0,99619.0,0.39214469]
["bitfinex","BTCUSD",1734057570821,9e-07,99620.0,99619.0,0.54214469]
["bitfinex","BTCUSD",1734057571229,9e-07,99620.0,99619.0,0.39214469]
["bitfinex","BTCUSD",1734057571449,8.59e-05,99660.0,99619.0,0.39214469]
["bitfinex","BTCUSD",1734057571450,8.59e-05,99660.0,99630.0,0.2815]
["bitfinex","BTCUSD",1734057571671,8.59e-05,99660.0,99659.0,0.200684]
["bitfinex","BTCUSD",1734057571885,8.59e-05,99660.0,99659.0,0.31980643]
["bitfinex","BTCUSD",1734057573158,0.023,99659.0,99650.0,0.004015]
["bitfinex","BTCUSD",1734057573365,0.023,99659.0,99619.0,0.0832]
["bitfinex","BTCUSD",1734057573570,0.023,99659.0,99625.0,0.09905403]
["bitfinex","BTCUSD",1734057573781,0.28217791,99660.0,99633.0,0.200736]
["bitfinex","BTCUSD",1734057573782,0.023,99651.0,99633.0,0.200736]
["bitfinex","BTCUSD",1734057574044,0.19233395,99660.0,99634.0,0.09905403]
["bitfinex","BTCUSD",1734057574045,0.200706,99648.0,99634.0,0.09905403]
["bitfinex","BTCUSD",1734057574254,0.20071,99646.0,99634.0,0.09905403]
["bitfinex","BTCUSD",1734057574460,0.023,99645.0,99635.0,0.0099054]
["bitfinex","BTCUSD",1734057574682,0.200714,99644.0,99636.0,0.09905403]
["bitfinex","BTCUSD",1734057574893,0.023,99645.0,99636.0,0.09905403]
["bitfinex","BTCUSD",1734057575300,0.023,99647.0,99636.0,0.09905403]
["bitfinex","BTCUSD",1734057575513,0.023,99645.0,99636.0,0.09905403]
["bitfinex","BTCUSD",1734057575741,0.023,99645.0,99638.0,0.0798]
["bitfinex","BTCUSD",1734057575951,0.023,99645.0,99639.0,0.29977703]
["bitfinex","BTCUSD",1734057576409,0.00025235,99660.0,99640.0,0.00100354]
["bitfinex","BTCUSD",1734057576623,0.02325235,99660.0,99647.0,0.200708]
["bitfinex","BTCUSD",1734057576836,0.02325235,99660.0,99648.0,0.09905403]
["bitfinex","BTCUSD",1734057577047,0.023,99658.0,99648.0,0.09905403]
["bitfinex","BTCUSD",1734057578055,0.023,99656.0,99648.0,0.09905403]
["bitfinex","BTCUSD",1734057578259,0.023,99649.0,99648.0,0.09905403]
["bitfinex","BTCUSD",1734057578937,0.023,99652.0,99648.0,0.10895943]
["bitfinex","BTCUSD",1734057579362,0.023,99654.0,99648.0,0.09905403]
["bitfinex","BTCUSD",1734057579785,0.00025235,99660.0,99648.0,0.09905403]
["bitfinex","BTCUSD",1734057579786,0.02325235,99660.0,99648.0,0.09905403]
["bitfinex","BTCUSD",1734057580005,0.023,99657.0,99648.0,0.09905403]
["bitfinex","BTCUSD",1734057580243,0.023,99657.0,99649.0,0.029977]
["bitfinex","BTCUSD",1734057580464,0.023,99656.0,99650.0,0.09905403]
["bitfinex","BTCUSD",1734057580910,0.023,99654.0,99650.0,0.09905403]
["bitfinex","BTCUSD",1734057581579,0.023,99656.0,99650.0,0.09905403]
["bitfinex","BTCUSD",1734057581784,0.023,99656.0,99651.0,0.0129031]
["bitfinex","BTCUSD",1734057581983,0.023,99656.0,99652.0,0.09905403]
["bitfinex","BTCUSD",1734057582493,0.023,99654.0,99652.0,0.09905403]
["bitfinex","BTCUSD",1734057583028,0.200696,99653.0,99652.0,0.09905403]
["bitfinex","BTCUSD",1734057583232,0.223696,99653.0,99652.0,0.09905403]
["bitfinex","BTCUSD",1734057583435,0.023,99653.0,99652.0,0.09905403]
["bitfinex","BTCUSD",1734057583633,0.200684,99659.0,99652.0,0.10895943]
["bitfinex","BTCUSD",1734057583921,0.200688,99657.0,99652.0,0.10895943]
["bitfinex","BTCUSD",1734057584139,0.200688,99657.0,99652.0,0.09905403]
["bitfinex","BTCUSD",1734057584140,0.023,99656.0,99652.0,0.09905403]
["bitfinex","BTCUSD",1734057585391,0.023,99654.0,99652.0,0.09905403]
["bitfinex","BTCUSD",1734057585598,0.023,99656.0,99629.0,0.200744]
["bitfinex","BTCUSD",1734057585599,0.023,99642.0,99629.0,0.200744]
["bitfinex","BTCUSD",1734057585802,0.200698,99652.0,99630.0,0.12719843]
["bitfinex","BTCUSD",1734057586027,0.200696,99653.0,99630.0,0.09905403]
["bitfinex","BTCUSD",1734057586028,0.1018,99651.0,99630.0,0.09905403]
["bitfinex","BTCUSD",1734057587595,0.023,99643.0,99630.0,0.09905403]
["bitfinex","BTCUSD",1734057587956,0.200718,99642.0,99630.0,0.09905403]
["bitfinex","BTCUSD",1734057588166,0.023,99639.0,99630.0,0.09905403]
["bitfinex","BTCUSD",1734057588870,0.200726,99638.0,99630.0,0.09905403]
["bitfinex","BTCUSD",1734057589044,0.023,99637.0,99630.0,0.09905403]
["bitfinex","BTCUSD",1734057589915,0.023,99650.0,99630.0,0.09905403]
["bitfinex","BTCUSD",1734057590155,0.023,99650.0,99631.0,0.0299805]
["bitfinex","BTCUSD",1734057590284,0.023,99650.0,99632.0,0.10628205]
["bitfinex","BTCUSD",1734057590674,0.023,99651.0,99633.0,0.200735]
["bitfinex","BTCUSD",1734057590873,0.023,99649.0,99635.0,0.200732]
["bitfinex","BTCUSD",1734057591079,0.023,99649.0,99637.0,0.200728]
["bitfinex","BTCUSD",1734057591282,0.200688,99657.0,99638.0,0.1062816]
["bitfinex","BTCUSD",1734057591283,0.023,99654.0,99638.0,0.1062816]
["bitfinex","BTCUSD",1734057591503,0.023,99652.0,99639.0,0.00722757]
["bitfinex","BTCUSD",1734057591688,0.023,99652.0,99641.0,0.20072]
["bitfinex","BTCUSD",1734057591943,0.023,99652.0,99642.0,0.1062816]
["bitfinex","BTCUSD",1734057592149,0.023,99652.0,99642.0,0.09905403]
["bitfinex","BTCUSD",1734057592771,0.023,99652.0,99620.0,0.01047545]
["bitfinex","BTCUSD",1734057592772,0.35076,99621.0,99620.0,0.01047545]
["bitfinex","BTCUSD",1734057592983,0.523781,99611.0,99610.0,0.0001716]
["bitfinex","BTCUSD",1734057593190,0.15,99610.0,99574.0,0.0751]
["bitfinex","BTCUSD",1734057593397,0.023,99593.0,99581.0,0.09905403]
["bitfinex","BTCUSD",1734057593931,0.173,99591.0,99581.0,0.09905403]
["bitfinex","BTCUSD",1734057594343,0.17305542,99591.0,99581.0,0.09905403]
["bitfinex","BTCUSD",1734057596261,5.542e-05,99591.0,99581.0,0.09905403]
["bitfinex","BTCUSD",1734057596976,5.542e-05,99591.0,99581.0,0.29989503]
["bitfinex","BTCUSD",1734057597736,5.542e-05,99591.0,99581.0,0.09905403]
["bitfinex","BTCUSD",1734057599908,5.542e-05,99591.0,99581.0,0.29989503]
["bitfinex","BTCUSD",1734057600326,5.542e-05,99591.0,99586.0,0.20083]
["bitfinex","BTCUSD",1734057600686,5.542e-05,99591.0,99587.0,0.09905403]
["bitfinex","BTCUSD",1734057601453,0.323,99581.0,99544.0,0.0803]
["bitfinex","BTCUSD",1734057602017,0.473,99581.0,99540.0,0.0001718]
["bitfinex","BTCUSD",1734057602317,0.473,99581.0,99542.0,0.200919]
["bitfinex","BTCUSD",1734057602530,0.473,99581.0,99540.0,0.0001718]
["bitfinex","BTCUSD",1734057603047,0.473,99581.0,99542.0,0.200918]
["bitfinex","BTCUSD",1734057603382,0.473,99581.0,99540.0,0.0001718]
["bitfinex","BTCUSD",1734057603787,0.48331157,99581.0,99540.0,0.0001718]
["bitfinex","BTCUSD",1734057603988,0.15,99562.0,99540.0,0.0001718]
["bitfinex","BTCUSD",1734057604266,0.3,99580.0,99540.0,0.0001718]
["bitfinex","BTCUSD",1734057604267,0.223902,99551.0,99540.0,0.0001718]
["bitfinex","BTCUSD",1734057605411,0.373902,99551.0,99550.0,0.00072715]
["bitfinex","BTCUSD",1734057605611,0.523902,99551.0,99550.0,0.00072715]
["bitfinex","BTCUSD",1734057605811,0.77295603,99551.0,99550.0,0.00072715]
["bitfinex","BTCUSD",1734057606835,0.87201006,99551.0,99550.0,0.00072715]
["bitfinex","BTCUSD",1734057607033,0.88197053,99551.0,99550.0,0.00072715]
["bitfinex","BTCUSD",1734057608382,0.88197053,99551.0,99530.0,0.0001718]
["bitfinex","BTCUSD",1734057608383,0.523942,99531.0,99530.0,0.0001718]
["bitfinex","BTCUSD",1734057608557,0.523942,99531.0,99530.0,0.00025769]
["bitfinex","BTCUSD",1734057610584,0.69118116,99531.0,99530.0,0.00025769]
["bitfinex","BTCUSD",1734057610780,0.84118116,99531.0,99530.0,0.00025769]
["bitfinex","BTCUSD",1734057611123,0.750642,99531.0,99530.0,0.00025769]
["bitfinex","BTCUSD",1734057611273,0.751642,99531.0,99530.0,0.00025769]
["bitfinex","BTCUSD",1734057611748,0.750642,99531.0,99530.0,0.00025769]
["bitfinex","BTCUSD",1734057611944,0.758642,99531.0,99530.0,0.00125769]
["bitfinex","BTCUSD",1734057612761,0.77887398,99531.0,99530.0,0.00125769]
["bitfinex","BTCUSD",1734057612978,0.735642,99531.0,99530.0,0.00125769]
["bitfinex","BTCUSD",1734057613378,0.727642,99531.0,99530.0,0.00025769]
["bitfinex","BTCUSD",1734057613732,0.735642,99531.0,99530.0,0.00125769]
["bitfinex","BTCUSD",1734057613934,0.83469603,99531.0,99530.0,0.00125769]
["bitfinex","BTCUSD",1734057614157,0.82669603,99531.0,99530.0,0.00025769]
["bitfinex","BTCUSD",1734057614385,0.82669603,99531.0,99530.0,0.00125769]
["bitfinex","BTCUSD",1734057614569,0.83469603,99531.0,99530.0,0.00125769]
["bitfinex","BTCUSD",1734057615117,0.94875006,99531.0,99530.0,0.00025769]
["bitfinex","BTCUSD",1734057615319,0.523968,99518.0,99510.0,0.0001718]
["bitfinex","BTCUSD",1734057615531,0.200957,99524.0,99517.0,120.19089055]
["bitfinex","BTCUSD",1734057615532,0.200956,99524.0,99517.0,120.19089055]
["bitfinex","BTCUSD",1734057615723,0.15,99523.0,99517.0,120.19089055]
["bitfinex","BTCUSD",1734057615886,0.200968,99518.0,99517.0,120.19089055]
["bitfinex","BTCUSD",1734057619043,0.5561608,99518.0,99517.0,120.19089055]
["bitfinex","BTCUSD",1734057619245,0.7859608,99518.0,99517.0,120.19089055]
["bitfinex","BTCUSD",1734057620074,0.7141608,99518.0,99517.0,120.19189055]
["bitfinex","BTCUSD",1734057620495,0.7061608,99518.0,99517.0,120.19089055]
["bitfinex","BTCUSD",1734057620897,0.7071608,99518.0,99517.0,120.19089055]
["bitfinex","BTCUSD",1734057621309,0.7061608,99518.0,99517.0,120.19089055]
["bitfinex","BTCUSD",1734057621513,0.650968,99518.0,99517.0,120.19089055]
["bitfinex","BTCUSD",1734057621714,0.651968,99518.0,99517.0,120.19089055]
["bitfinex","BTCUSD",1734057622326,0.501968,99518.0,99517.0,120.19089055]
["bitfinex","BTCUSD",1734057622533,0.651968,99518.0,99517.0,120.19089055]
["bitfinex","BTCUSD",1734057622731,0.73826567,99518.0,99517.0,120.19089055]
["bitfinex","BTCUSD",1734057622881,0.73726567,99518.0,99517.0,120.19089055]
["bitfinex","BTCUSD",1734057623104,0.73826567,99518.0,99517.0,120.19089055]
["bitfinex","BTCUSD",1734057623315,0.73826567,99518.0,99517.0,119.68850949]
["bitfinex","BTCUSD",1734057624120,0.651968,99518.0,99517.0,119.68850949]
["bitfinex","BTCUSD",1734057627051,0.674968,99518.0,99517.0,119.68850949]
["bitfinex","BTCUSD",1734057627618,0.524968,99518.0,99517.0,119.68850949]
["bitfinex","BTCUSD",1734057627770,0.674968,99518.0,99517.0,119.68850949]
["bitfinex","BTCUSD",1734057630181,0.67481601,99518.0,99517.0,119.68850949]
["bitfinex","BTCUSD",1734057630396,0.77387004,99518.0,99517.0,119.68850949]
["bitfinex","BTCUSD",1734057630570,0.82821857,99518.0,99517.0,119.68850949]
["bitfinex","BTCUSD",1734057631564,0.67481601,99518.0,99517.0,119.68850949]
["bitfinex","BTCUSD",1734057632506,0.72916454,99518.0,99517.0,119.68850949]
["bitfinex","BTCUSD",1734057632668,0.67481601,99518.0,99517.0,119.68850949]
["bitfinex","BTCUSD",1734057633054,0.67481601,99518.0,99517.0,119.68861396]
["bitfinex","BTCUSD",1734057633269,0.70596677,99518.0,99517.0,119.68861396]
["bitfinex","BTCUSD",1734057633459,0.8050208,99518.0,99517.0,119.68861396]
["bitfinex","BTCUSD",1734057634148,0.70596677,99518.0,99517.0,119.68850949]
["bitfinex","BTCUSD",1734057634703,0.70596677,99518.0,99517.0,119.68861396]
["bitfinex","BTCUSD",1734057635837,0.70496677,99518.0,99517.0,119.68861396]
["bitfinex","BTCUSD",1734057636157,0.71396677,99518.0,99517.0,119.68961396]
["bitfinex","BTCUSD",1734057636358,0.80384271,99518.0,99517.0,119.68961396]
["bitfinex","BTCUSD",1734057636561,0.79484271,99518.0,99517.0,119.68861396]
["bitfinex","BTCUSD",1734057636984,0.79484271,99518.0,99517.0,119.68961396]
["bitfinex","BTCUSD",1734057636985,0.80384271,99518.0,99517.0,119.68961396]
["bitfinex","BTCUSD",1734057637661,0.80384271,99518.0,99517.0,119.68950949]
["bitfinex","BTCUSD",1734057637892,0.71396677,99518.0,99517.0,119.68950949]
["bitfinex","BTCUSD",1734057639327,0.39096677,99518.0,99517.0,119.68950949]
["bitfinex","BTCUSD",1734057639622,0.04015076,99518.0,99517.0,119.68950949]
["bitfinex","BTCUSD",1734057639883,0.009,99518.0,99517.0,119.68950949]
["bitfinex","BTCUSD",1734057640615,0.200963,99521.0,99517.0,119.68850949]
["bitfinex","BTCUSD",1734057640898,0.200966,99519.0,99517.0,119.68850949]
["bitfinex","BTCUSD",1734057641367,0.03129948,99518.0,99517.0,119.68850949]
["bitfinex","BTCUSD",1734057641614,0.200966,99519.0,99518.0,0.00010446]
["bitfinex","BTCUSD",1734057641864,0.23226964,99519.0,99518.0,0.00010446]
["bitfinex","BTCUSD",1734057642398,0.23226964,99519.0,99517.0,119.68850949]
["bitfinex","BTCUSD",1734057642399,0.200966,99519.0,99517.0,119.68850949]
["bitfinex","BTCUSD",1734057642945,8.61e-05,99520.0,99517.0,119.68850949]
["bitfinex","BTCUSD",1734057643215,8.61e-05,99520.0,99518.0,0.00010446]
["bitfinex","BTCUSD",1734057644926,8.61e-05,99520.0,99519.0,0.0768]
["bitfinex","BTCUSD",1734057646194,0.23615421,99520.0,99519.0,0.0768]
["bitfinex","BTCUSD",1734057646448,0.46842712,99520.0,99517.0,119.68850949]
["bitfinex","BTCUSD",1734057646722,0.200968,99518.0,99517.0,119.68850949]
["bitfinex","BTCUSD",1734057650009,0.23227959,99518.0,99517.0,119.68850949]
["bitfinex","BTCUSD",1734057650525,0.32236838,99518.0,99517.0,119.68850949]
["bitfinex","BTCUSD",1734057650730,0.23227959,99518.0,99517.0,119.68850949]
["bitfinex","BTCUSD",1734057650931,0.38227959,99518.0,99517.0,119.68850949]
["bitfinex","BTCUSD",1734057651255,0.7664668,99518.0,99517.0,119.68850949]
["bitfinex","BTCUSD",1734057651461,1.04516607,99518.0,99517.0,119.68850949]
["bitfinex","BTCUSD",1734057651662,0.86498849,99518.0,99517.0,119.68850949]
["bitfinex","BTCUSD",1734057652405,1.09821046,99518.0,99517.0,119.68950949]
["bitfinex","BTCUSD",1734057652866,0.87298849,99518.0,99517.0,119.68950949]
["bitfinex","BTCUSD",1734057653020,0.87518121,99518.0,99517.0,119.68850949]
["bitfinex","BTCUSD",1734057653253,1.10862349,99518.0,99517.0,119.68950949]
["bitfinex","BTCUSD",1734057653455,0.88318121,99518.0,99517.0,119.68950949]
["bitfinex","BTCUSD",1734057653680,0.54247231,99518.0,99517.0,119.68850949]
["bitfinex","BTCUSD",1734057654093,0.55047231,99518.0,99517.0,119.68950949]
["bitfinex","BTCUSD",1734057654405,0.54551231,99518.0,99517.0,119.68950949]
["bitfinex","BTCUSD",1734057654605,0.77098045,99518.0,99517.0,119.68950949]
["bitfinex","BTCUSD",1734057654850,1.10389825,99518.0,99517.0,119.68950949]
["bitfinex","BTCUSD",1734057655447,1.10389825,99518.0,99517.0,119.68850949]
["bitfinex","BTCUSD",1734057655448,1.09589825,99518.0,99517.0,119.68850949]
["bitfinex","BTCUSD",1734057655680,0.87043011,99518.0,99517.0,119.68850949]
["bitfinex","BTCUSD",1734057655883,1.10389825,99518.0,99517.0,119.68950949]
["bitfinex","BTCUSD",1734057656009,0.87843011,99518.0,99517.0,119.68950949]
["bitfinex","BTCUSD",1734057656411,0.87043011,99518.0,99517.0,119.68850949]
["bitfinex","BTCUSD",1734057656659,1.10394142,99518.0,99517.0,119.68950949]
["bitfinex","BTCUSD",1734057657303,1.09593973,99518.0,99517.0,119.68850949]
["bitfinex","BTCUSD",1734057657707,1.10393973,99518.0,99517.0,119.68950949]
["bitfinex","BTCUSD",1734057658206,0.94617255,99518.0,99517.0,119.68950949]
["bitfinex","BTCUSD",1734057658317,0.84711852,99518.0,99517.0,119.68950949]
["bitfinex","BTCUSD",1734057658941,0.84718961,99518.0,99517.0,119.68950949]
["bitfinex","BTCUSD",1734057659348,0.83918961,99518.0,99517.0,119.68850949]
["bitfinex","BTCUSD",1734057659605,1.0647059,99518.0,99517.0,119.68850949]
["bitfinex","BTCUSD",1734057659932,0.87850694,99518.0,99517.0,119.68950949]
["bitfinex","BTCUSD",1734057660110,1.09501897,99518.0,99517.0,119.68950949]
["bitfinex","BTCUSD",1734057660516,1.08701897,99518.0,99517.0,119.68850949]
["bitfinex","BTCUSD",1734057660744,0.84718961,99518.0,99517.0,119.68950949]
["bitfinex","BTCUSD",1734057661387,0.83918961,99518.0,99517.0,119.68850949]
["bitfinex","BTCUSD",1734057661942,0.83920122,99518.0,99517.0,119.68850949]
["bitfinex","BTCUSD",1734057662721,0.84720122,99518.0,99517.0,119.68950949]
["bitfinex","BTCUSD",1734057663129,1.06472536,99518.0,99517.0,119.68850949]
["bitfinex","BTCUSD",1734057663330,0.83920122,99518.0,99517.0,119.68850949]
["bitfinex","BTCUSD",1734057663527,0.84720122,99518.0,99517.0,119.68950949]
["bitfinex","BTCUSD",1734057663941,0.83920122,99518.0,99517.0,119.68850949]
["bitfinex","BTCUSD",1734057664343,0.84720122,99518.0,99517.0,119.68950949]
["bitfinex","BTCUSD",1734057664901,1.07272536,99518.0,99517.0,119.68950949]
["bitfinex","BTCUSD",1734057665429,0.008,99518.0,99517.0,119.91286352]
["bitfinex","BTCUSD",1734057665765,8.6e-05,99540.0,99526.0,0.0459]
["bitfinex","BTCUSD",1734057665965,8.6e-05,99540.0,99537.0,0.20093]
["bitfinex","BTCUSD",1734057666165,8.6e-05,99540.0,99537.0,0.35260043]
["bitfinex","BTCUSD",1734057666469,8.6e-05,99540.0,99537.0,0.15167043]
["bitfinex","BTCUSD",1734057666647,8.6e-05,99540.0,99537.0,0.09905403]
["bitfinex","BTCUSD",1734057667482,0.20093,99537.0,99517.0,119.68850949]
["bitfinex","BTCUSD",1734057667684,0.1169816,99530.0,99518.0,0.17475403]
["bitfinex","BTCUSD",1734057667916,0.15,99520.0,99517.0,118.56420949]
["bitfinex","BTCUSD",1734057668114,0.200966,99519.0,99517.0,118.56420949]
["bitfinex","BTCUSD",1734057668808,0.3,99518.0,99517.0,118.56420949]
["bitfinex","BTCUSD",1734057669014,0.66219029,99518.0,99517.0,118.56420949]
["bitfinex","BTCUSD",1734057669221,0.67110806,99518.0,99517.0,118.56420949]
["bitfinex","BTCUSD",1734057669893,0.68114296,99518.0,99517.0,118.56420949]
["bitfinex","BTCUSD",1734057670113,0.58208893,99518.0,99517.0,118.56420949]
["bitfinex","BTCUSD",1734057670741,0.58208893,99518.0,99517.0,118.56520949]
["bitfinex","BTCUSD",1734057671093,0.4830349,99518.0,99517.0,118.56520949]
["bitfinex","BTCUSD",1734057672068,0.4830349,99518.0,99517.0,118.56420949]
["bitfinex","BTCUSD",1734057672274,0.4830349,99518.0,99517.0,118.56520949]
["bitfinex","BTCUSD",1734057672497,0.1600349,99518.0,99517.0,118.61350949]
["bitfinex","BTCUSD",1734057672675,0.350968,99518.0,99517.0,118.61350949]
["bitfinex","BTCUSD",1734057672876,0.200967,99519.0,99517.0,118.61250949]
["bitfinex","BTCUSD",1734057673077,0.200967,99519.0,99517.0,118.61350949]
["bitfinex","BTCUSD",1734057673684,0.200967,99519.0,99517.0,118.61250949]
["bitfinex","BTCUSD",1734057673903,0.200967,99519.0,99517.0,118.61450949]
["bitfinex","BTCUSD",1734057674245,0.15,99518.0,99517.0,118.61450949]
["bitfinex","BTCUSD",1734057675123,0.15,99518.0,99517.0,118.61250949]
["bitfinex","BTCUSD",1734057675317,0.15,99518.0,99517.0,118.61261396]
["bitfinex","BTCUSD",1734057675582,0.3752884,99518.0,99517.0,118.56531396]
["bitfinex","BTCUSD",1734057675788,0.15,99518.0,99517.0,118.56531396]
["bitfinex","BTCUSD",1734057675997,0.15,99518.0,99517.0,118.56520949]
["bitfinex","BTCUSD",1734057676203,0.15,99518.0,99517.0,118.56420949]
["bitfinex","BTCUSD",1734057676415,0.15,99518.0,99517.0,118.56520949]
["bitfinex","BTCUSD",1734057676735,0.15,99518.0,99517.0,118.56431396]
["bitfinex","BTCUSD",1734057677180,0.15,99518.0,99517.0,118.56531396]
["bitfinex","BTCUSD",1734057679497,0.15,99518.0,99517.0,118.56520949]
["bitfinex","BTCUSD",1734057683488,8.61e-05,99520.0,99517.0,118.56520949]
["bitfinex","BTCUSD",1734057683489,8.61e-05,99520.0,99519.0,0.047]
["bitfinex","BTCUSD",1734057683678,8.61e-05,99520.0,99519.0,0.34802479]
["bitfinex","BTCUSD",1734057684051,8.61e-05,99520.0,99519.0,0.42342003]
["bitfinex","BTCUSD",1734057685521,8.61e-05,99520.0,99519.0,0.42442003]
["bitfinex","BTCUSD",1734057685925,8.61e-05,99520.0,99519.0,0.42342003]
["bitfinex","BTCUSD",1734057686133,8.61e-05,99520.0,99519.0,0.22245403]
["bitfinex","BTCUSD",1734057686319,0.2010501,99520.0,99519.0,0.001]
["bitfinex","BTCUSD",1734057687680,0.2010501,99520.0,99517.0,118.56420949]
["bitfinex","BTCUSD",1734057687681,0.4020141,99520.0,99517.0,118.56420949]
["bitfinex","BTCUSD",1734057687908,0.4020141,99520.0,99519.0,0.001]
["bitfinex","BTCUSD",1734057688467,0.2010501,99520.0,99517.0,118.56420949]
["bitfinex","BTCUSD",1734057688668,0.2010501,99520.0,99517.0,118.66326352]
["bitfinex","BTCUSD",1734057688873,0.2010501,99520.0,99519.0,0.001]
["bitfinex","BTCUSD",1734057689069,8.61e-05,99520.0,99519.0,0.001]
["bitfinex","BTCUSD",1734057689295,8.61e-05,99520.0,99517.0,118.66326352]
["bitfinex","BTCUSD",1734057689695,0.2010501,99520.0,99517.0,118.66426352]
["bitfinex","BTCUSD",1734057691119,0.2010501,99520.0,99517.0,118.66326352]
["bitfinex","BTCUSD",1734057691549,0.2010501,99520.0,99517.0,118.66426352]
["bitfinex","BTCUSD",1734057691953,0.2010501,99520.0,99517.0,118.66326352]
["bitfinex","BTCUSD",1734057692692,0.2010501,99520.0,99517.0,118.66426352]
["bitfinex","BTCUSD",1734057695603,0.2010501,99520.0,99517.0,118.66326352]
["bitfinex","BTCUSD",1734057696031,0.2010501,99520.0,99517.0,118.66426352]
["bitfinex","BTCUSD",1734057696234,0.2010501,99520.0,99518.0,0.00010446]
["bitfinex","BTCUSD",1734057697072,0.2010501,99520.0,99517.0,118.66426352]
["bitfinex","BTCUSD",1734057697425,0.2010501,99520.0,99517.0,118.66326352]
["bitfinex","BTCUSD",1734057697627,0.2010501,99520.0,99518.0,0.001]
["bitfinex","BTCUSD",1734057697823,0.2010501,99520.0,99518.0,0.00110446]
["bitfinex","BTCUSD",1734057698181,0.2010501,99520.0,99518.0,0.00010446]
["bitfinex","BTCUSD",1734057698758,8.61e-05,99520.0,99519.0,0.09905403]
["bitfinex","BTCUSD",1734057698958,8.61e-05,99520.0,99519.0,0.17615873]
["bitfinex","BTCUSD",1734057699203,8.61e-05,99520.0,99519.0,0.22495873]
["bitfinex","BTCUSD",1734057699396,8.61e-05,99520.0,99519.0,0.22395403]
["bitfinex","BTCUSD",1734057700596,8.61e-05,99520.0,99519.0,0.23118061]
["bitfinex","BTCUSD",1734057700940,8.61e-05,99520.0,99519.0,0.23218061]
["bitfinex","BTCUSD",1734057701927,8.61e-05,99520.0,99519.0,0.23218266]
["bitfinex","BTCUSD",1734057704136,8.61e-05,99520.0,99519.0,0.23118266]
["bitfinex","BTCUSD",1734057704537,8.61e-05,99520.0,99519.0,0.23218266]
["bitfinex","BTCUSD",1734057704915,8.61e-05,99520.0,99519.0,0.43314866]
["bitfinex","BTCUSD",1734057705136,8.61e-05,99520.0,99519.0,0.43214866]
["bitfinex","BTCUSD",1734057705380,8.61e-05,99520.0,99519.0,0.43314866]
["bitfinex","BTCUSD",1734057705583,8.61e-05,99520.0,99519.0,0.45481689]
["bitfinex","BTCUSD",1734057705832,8.61e-05,99520.0,99519.0,0.45381689]
["bitfinex","BTCUSD",1734057706045,8.61e-05,99520.0,99519.0,0.45381974]
["bitfinex","BTCUSD",1734057706246,8.61e-05,99520.0,99519.0,0.45481974]
["bitfinex","BTCUSD",1734057706662,8.61e-05,99520.0,99519.0,0.44324819]
["bitfinex","BTCUSD",1734057707801,8.61e-05,99520.0,99519.0,0.44224819]
["bitfinex","BTCUSD",1734057708045,8.61e-05,99520.0,99519.0,0.44324819]
["bitfinex","BTCUSD",1734057708667,8.61e-05,99520.0,99519.0,0.44224819]
["bitfinex","BTCUSD",1734057708850,8.61e-05,99520.0,99519.0,0.44324819]
["bitfinex","BTCUSD",1734057709399,8.61e-05,99520.0,99519.0,0.44224819]
["bitfinex","BTCUSD",1734057711094,8.61e-05,99520.0,99519.0,0.44224627]
["bitfinex","BTCUSD",1734057711304,8.61e-05,99520.0,99519.0,0.44324627]
["bitfinex","BTCUSD",1734057711510,8.61e-05,99520.0,99519.0,0.44324686]
["bitfinex","BTCUSD",1734057711940,8.61e-05,99520.0,99519.0,0.44224686]
["bitfinex","BTCUSD",1734057712143,8.61e-05,99520.0,99519.0,0.44324686]
["bitfinex","BTCUSD",1734057713821,8.61e-05,99520.0,99519.0,0.44224686]
["bitfinex","BTCUSD",1734057714024,8.61e-05,99520.0,99519.0,0.10628406]
["bitfinex","BTCUSD",1734057714226,8.61e-05,99520.0,99519.0,0.10728406]
["bitfinex","BTCUSD",1734057714747,8.61e-05,99520.0,99519.0,0.10628406]
["bitfinex","BTCUSD",1734057715003,8.61e-05,99520.0,99519.0,0.10728406]
["bitfinex","BTCUSD",1734057715761,0.02019041,99520.0,99519.0,0.10728406]
["bitfinex","BTCUSD",1734057715963,0.02019041,99520.0,99519.0,0.09905403]
["bitfinex","BTCUSD",1734057715964,8.61e-05,99520.0,99519.0,0.09905403]
["bitfinex","BTCUSD",1734057716554,8.61e-05,99520.0,99519.0,0.10628478]
["bitfinex","BTCUSD",1734057716772,8.61e-05,99520.0,99519.0,0.18278478]
["bitfinex","BTCUSD",1734057717457,8.61e-05,99520.0,99519.0,0.18378478]
["bitfinex","BTCUSD",1734057717926,8.61e-05,99520.0,99519.0,0.18278478]
["bitfinex","BTCUSD",1734057718097,8.61e-05,99520.0,99519.0,0.18378478]
["bitfinex","BTCUSD",1734057718809,8.61e-05,99520.0,99519.0,0.18278478]
["bitfinex","BTCUSD",1734057719010,8.61e-05,99520.0,99519.0,0.18378478]
["bitfinex","BTCUSD",1734057719632,8.61e-05,99520.0,99519.0,0.10728478]
["bitfinex","BTCUSD",1734057720501,8.61e-05,99520.0,99519.0,0.10628478]
["bitfinex","BTCUSD",1734057720706,8.61e-05,99520.0,99519.0,0.10628552]
["bitfinex","BTCUSD",1734057720935,8.61e-05,99520.0,99519.0,0.10005403]
["bitfinex","BTCUSD",1734057721141,8.61e-05,99520.0,99519.0,0.10728552]
["bitfinex","BTCUSD",1734057721346,8.61e-05,99520.0,99519.0,0.10628552]
["bitfinex","BTCUSD",1734057721553,8.61e-05,99520.0,99519.0,0.10728552]
["bitfinex","BTCUSD",1734057722000,8.61e-05,99520.0,99519.0,0.10628552]
["bitfinex","BTCUSD",1734057722412,8.61e-05,99520.0,99519.0,0.10728552]
["bitfinex","BTCUSD",1734057722833,8.61e-05,99520.0,99519.0,0.10728716]
["bitfinex","BTCUSD",1734057723840,8.61e-05,99520.0,99519.0,0.10628716]
["bitfinex","BTCUSD",1734057724038,8.61e-05,99520.0,99519.0,0.00723313]
["bitfinex","BTCUSD",1734057724238,8.61e-05,99520.0,99519.0,0.10728716]
["bitfinex","BTCUSD",1734057724462,8.61e-05,99520.0,99519.0,0.15529195]
["bitfinex","BTCUSD",1734057724662,8.61e-05,99520.0,99519.0,0.15429195]
["bitfinex","BTCUSD",1734057725064,8.61e-05,99520.0,99519.0,0.15529195]
["bitfinex","BTCUSD",1734057725526,8.61e-05,99520.0,99519.0,0.15429195]
["bitfinex","BTCUSD",1734057726911,8.61e-05,99520.0,99519.0,0.15529195]
["bitfinex","BTCUSD",1734057727317,8.61e-05,99520.0,99519.0,0.15429195]
["bitfinex","BTCUSD",1734057727751,8.61e-05,99520.0,99519.0,0.15529195]
["bitfinex","BTCUSD",1734057728315,8.61e-05,99520.0,99519.0,0.16458871]
["bitfinex","BTCUSD",1734057728517,8.61e-05,99520.0,99519.0,0.16558871]
["bitfinex","BTCUSD",1734057729252,8.61e-05,99520.0,99519.0,0.1655929]
["bitfinex","BTCUSD",1734057729579,8.6e-05,99540.0,99537.0,0.401859]
["bitfinex","BTCUSD",1734057729790,8.6e-05,99540.0,99539.0,0.09905403]
["bitfinex","BTCUSD",1734057730014,8.6e-05,99540.0,99539.0,0.10729564]
["bitfinex","BTCUSD",1734057730221,8.6e-05,99540.0,99539.0,0.30822164]
["bitfinex","BTCUSD",1734057730441,8.6e-05,99540.0,99539.0,0.33021735]
["bitfinex","BTCUSD",1734057731866,8.6e-05,99540.0,99539.0,0.33121735]
["bitfinex","BTCUSD",1734057732258,8.6e-05,99540.0,99539.0,0.33021735]
["bitfinex","BTCUSD",1734057732667,1e-06,99540.0,99539.0,0.71131735]
["bitfinex","BTCUSD",1734057732873,1e-06,99540.0,99539.0,0.75841735]
["bitfinex","BTCUSD",1734057733074,1e-06,99540.0,99539.0,0.90841735]
["bitfinex","BTCUSD",1734057733253,1e-06,99540.0,99539.0,0.91828029]
["bitfinex","BTCUSD",1734057733652,1e-06,99540.0,99539.0,0.91928029]
["bitfinex","BTCUSD",1734057734116,1e-06,99540.0,99539.0,0.93833252]
["bitfinex","BTCUSD",1734057734438,1e-06,99540.0,99539.0,0.93933252]
["bitfinex","BTCUSD",1734057740688,0.0807,99594.0,99590.0,0.200823]
["bitfinex","BTCUSD",1734057740937,0.0807,99594.0,99591.0,0.09905403]
["bitfinex","BTCUSD",1734057742107,0.00055476,99594.0,99592.0,0.200819]
["bitfinex","BTCUSD",1734057742306,0.00055476,99594.0,99593.0,0.15012761]
["bitfinex","BTCUSD",1734057744256,0.00055476,99594.0,99593.0,0.15112761]
["bitfinex","BTCUSD",1734057746060,0.00055476,99594.0,99593.0,0.15829386]
["bitfinex","BTCUSD",1734057746267,0.00055476,99594.0,99593.0,0.15729386]
["bitfinex","BTCUSD",1734057746648,0.00055476,99594.0,99593.0,0.15829386]
["bitfinex","BTCUSD",1734057747640,0.00055476,99594.0,99593.0,0.15729386]
["bitfinex","BTCUSD",1734057748090,0.00055476,99594.0,99593.0,0.15829386]
["bitfinex","BTCUSD",1734057748641,0.00055476,99594.0,99593.0,0.15828994]
["bitfinex","BTCUSD",1734057749674,0.00055476,99594.0,99593.0,0.15728994]
["bitfinex","BTCUSD",1734057750083,0.00055476,99594.0,99593.0,0.16817848]
["bitfinex","BTCUSD",1734057750980,0.00055476,99594.0,99593.0,0.16717848]
["bitfinex","BTCUSD",1734057751185,0.00055476,99594.0,99593.0,0.10722034]
["bitfinex","BTCUSD",1734057751420,0.00055476,99594.0,99593.0,0.10005403]
["bitfinex","BTCUSD",1734057751421,0.07985476,99594.0,99593.0,0.10005403]
["bitfinex","BTCUSD",1734057752552,0.07985476,99594.0,99593.0,0.09905403]
["bitfinex","BTCUSD",1734057752949,0.07985476,99594.0,99556.0,0.0486]
["bitfinex","BTCUSD",1734057753141,0.200821,99591.0,99559.0,0.200885]
["bitfinex","BTCUSD",1734057753349,0.200821,99591.0,99560.0,0.10722945]
["bitfinex","BTCUSD",1734057753350,0.200842,99581.0,99560.0,0.10722945]
["bitfinex","BTCUSD",1734057753471,0.200842,99581.0,99561.0,0.02275413]
["bitfinex","BTCUSD",1734057753664,0.200842,99581.0,99562.0,0.10722945]
["bitfinex","BTCUSD",1734057753877,0.200842,99581.0,99562.0,0.10005827]
["bitfinex","BTCUSD",1734057754490,0.200842,99581.0,99563.0,0.200876]
["bitfinex","BTCUSD",1734057754742,0.200842,99581.0,99564.0,0.10005827]
["bitfinex","BTCUSD",1734057755432,0.200825,99589.0,99564.0,0.10005827]
["bitfinex","BTCUSD",1734057755633,0.0774,99575.0,99564.0,0.10005827]
["bitfinex","BTCUSD",1734057757097,0.200864,99570.0,99564.0,0.10105827]
["bitfinex","BTCUSD",1734057757440,0.200855,99574.0,99564.0,0.10005403]
["bitfinex","BTCUSD",1734057757654,0.0774,99575.0,99564.0,0.11015986]
["bitfinex","BTCUSD",1734057757832,0.0774,99575.0,99565.0,0.00100425]
["bitfinex","BTCUSD",1734057758091,0.0774,99575.0,99566.0,0.09905403]
["bitfinex","BTCUSD",1734057758293,0.0774,99575.0,99566.0,0.10005828]
["bitfinex","BTCUSD",1734057758737,0.0774,99575.0,99566.0,0.09905403]
["bitfinex","BTCUSD",1734057758738,0.200866,99569.0,99566.0,0.09905403]
["bitfinex","BTCUSD",1734057759555,0.200855,99574.0,99566.0,0.09905403]
["bitfinex","BTCUSD",1734057759968,0.200855,99574.0,99567.0,0.0100054]
["bitfinex","BTCUSD",1734057760175,0.200855,99574.0,99568.0,0.09905403]
["bitfinex","BTCUSD",1734057760382,0.0774,99575.0,99568.0,0.09905403]
["bitfinex","BTCUSD",1734057760567,0.200855,99574.0,99568.0,0.09905403]
["bitfinex","BTCUSD",1734057762523,0.200855,99574.0,99568.0,0.10005403]
["bitfinex","BTCUSD",1734057762930,0.200855,99574.0,99568.0,0.09905403]
["bitfinex","BTCUSD",1734057763153,0.200855,99574.0,99568.0,0.10005403]
["bitfinex","BTCUSD",1734057763735,0.200857,99573.0,99568.0,0.10005403]
["bitfinex","BTCUSD",1734057765185,0.200857,99573.0,99568.0,0.09905403]
["bitfinex","BTCUSD",1734057765592,0.200857,99573.0,99568.0,0.10005403]
["bitfinex","BTCUSD",1734057765795,0.200862,99571.0,99568.0,0.10005403]
["bitfinex","BTCUSD",1734057766618,0.200862,99571.0,99568.0,0.09905403]
["bitfinex","BTCUSD",1734057766992,0.200862,99571.0,99568.0,0.10005403]
["bitfinex","BTCUSD",1734057768854,0.200862,99571.0,99569.0,0.0100054]
["bitfinex","BTCUSD",1734057769082,0.200862,99571.0,99570.0,0.09905403]
["bitfinex","BTCUSD",1734057770543,0.200862,99571.0,99569.0,0.001]
["bitfinex","BTCUSD",1734057770758,0.15,99570.0,99569.0,0.001]
["bitfinex","BTCUSD",1734057771037,0.2314,99570.0,99569.0,0.001]
["bitfinex","BTCUSD",1734057771546,0.200892,99556.0,99543.0,0.00100443]
["bitfinex","BTCUSD",1734057771770,0.200892,99556.0,99544.0,0.32017945]
["bitfinex","BTCUSD",1734057771977,0.200892,99556.0,99545.0,0.00100444]
["bitfinex","BTCUSD",1734057772178,0.200892,99556.0,99546.0,0.09905403]
["bitfinex","BTCUSD",1734057772385,0.200892,99556.0,99547.0,0.00100444]
["bitfinex","BTCUSD",1734057772593,0.200885,99560.0,99548.0,0.09905403]
["bitfinex","BTCUSD",1734057772797,0.200885,99560.0,99548.0,0.10005846]
["bitfinex","BTCUSD",1734057772999,0.20143942,99560.0,99548.0,0.10005846]
["bitfinex","BTCUSD",1734057773211,0.40232442,99560.0,99548.0,0.10005846]
["bitfinex","BTCUSD",1734057773415,0.20143942,99560.0,99548.0,0.10005846]
["bitfinex","BTCUSD",1734057773841,0.00055442,99560.0,99549.0,0.05028865]
["bitfinex","BTCUSD",1734057774057,0.00055442,99560.0,99557.0,0.200888]
["bitfinex","BTCUSD",1734057774269,0.00055442,99560.0,99558.0,0.10005832]
["bitfinex","BTCUSD",1734057775792,0.00055442,99560.0,99559.0,0.200885]
["bitfinex","BTCUSD",1734057776012,0.00055442,99560.0,99559.0,0.14923716]
["bitfinex","BTCUSD",1734057776940,0.00055442,99560.0,99559.0,0.15023716]
["bitfinex","BTCUSD",1734057777144,0.00055442,99560.0,99559.0,0.15124147]
["bitfinex","BTCUSD",1734057778094,0.00055442,99560.0,99559.0,0.10105834]
["bitfinex","BTCUSD",1734057779911,0.00055442,99560.0,99559.0,0.10005834]
["bitfinex","BTCUSD",1734057780761,0.00055442,99560.0,99559.0,0.10105834]
["bitfinex","BTCUSD",1734057785854,0.00055442,99560.0,99559.0,0.10005403]
["bitfinex","BTCUSD",1734057786107,0.00055442,99560.0,99559.0,0.10105834]
["bitfinex","BTCUSD",1734057786266,0.00055442,99560.0,99559.0,0.52565834]
["bitfinex","BTCUSD",1734057786472,0.00055442,99560.0,99559.0,0.52465403]
["bitfinex","BTCUSD",1734057786677,4.2e-07,99560.0,99559.0,0.54765403]
["bitfinex","BTCUSD",1734057786882,4.2e-07,99560.0,99559.0,0.56681269]
["bitfinex","BTCUSD",1734057787083,4.2e-07,99560.0,99559.0,0.71681269]
["bitfinex","BTCUSD",1734057788038,4.2e-07,99560.0,99559.0,0.24243877]
["bitfinex","BTCUSD",1734057788270,4.2e-07,99560.0,99559.0,0.24343877]
["bitfinex","BTCUSD",1734057788468,4.2e-07,99560.0,99559.0,0.2318744]
["bitfinex","BTCUSD",1734057788677,4.2e-07,99560.0,99559.0,0.24242837]
["bitfinex","BTCUSD",1734057789086,4.2e-07,99560.0,99559.0,0.24342837]
["bitfinex","BTCUSD",1734057789502,4.2e-07,99560.0,99559.0,0.24242837]
["bitfinex","BTCUSD",1734057790142,4.2e-07,99560.0,99559.0,0.24342837]
["bitfinex","BTCUSD",1734057791413,4.2e-07,99560.0,99559.0,0.71542837]
["bitfinex","BTCUSD",1734057791628,4.2e-07,99560.0,99559.0,0.70386799]
["bitfinex","BTCUSD",1734057791838,4.2e-07,99560.0,99559.0,0.71541225]
["bitfinex","BTCUSD",1734057792052,4.2e-07,99560.0,99559.0,0.71641225]
["bitfinex","BTCUSD",1734057792504,4.2e-07,99560.0,99559.0,0.71541225]
["bitfinex","BTCUSD",1734057792722,4.2e-07,99560.0,99559.0,0.71641225]
["bitfinex","BTCUSD",1734057793336,4.2e-07,99560.0,99559.0,0.71541225]
["bitfinex","BTCUSD",1734057793672,4.2e-07,99560.0,99559.0,0.80485875]
["bitfinex","BTCUSD",1734057794116,4.2e-07,99560.0,99559.0,0.71541225]
["bitfinex","BTCUSD",1734057794752,4.2e-07,99560.0,99559.0,0.71641225]
["bitfinex","BTCUSD",1734057795151,4.2e-07,99560.0,99559.0,0.71541225]
["bitfinex","BTCUSD",1734057795537,4.2e-07,99560.0,99559.0,0.71641225]
["bitfinex","BTCUSD",1734057795742,4.2e-07,99560.0,99559.0,0.85056297]
["bitfinex","BTCUSD",1734057795949,4.2e-07,99560.0,99559.0,0.84956297]
["bitfinex","BTCUSD",1734057796189,4.2e-07,99560.0,99559.0,0.99759059]
["bitfinex","BTCUSD",1734057797343,4.2e-07,99560.0,99559.0,1.17645821]
["bitfinex","BTCUSD",1734057797571,4.2e-07,99560.0,99559.0,0.99759059]
["bitfinex","BTCUSD",1734057797956,4.2e-07,99560.0,99559.0,1.17645821]
["bitfinex","BTCUSD",1734057798150,4.2e-07,99560.0,99559.0,0.98604654]
["bitfinex","BTCUSD",1734057798366,4.2e-07,99560.0,99559.0,1.16494745]
["bitfinex","BTCUSD",1734057798608,4.2e-07,99560.0,99559.0,1.16490986]
["bitfinex","BTCUSD",1734057799006,4.2e-07,99560.0,99559.0,0.98604654]
["bitfinex","BTCUSD",1734057799160,4.2e-07,99560.0,99559.0,1.16491387]
["bitfinex","BTCUSD",1734057799357,4.2e-07,99560.0,99559.0,0.98604654]
["bitfinex","BTCUSD",1734057799678,4.2e-07,99560.0,99559.0,1.16487086]
["bitfinex","BTCUSD",1734057800030,4.2e-07,99560.0,99559.0,1.1763797]
["bitfinex","BTCUSD",1734057800425,4.2e-07,99560.0,99559.0,0.99755538]
["bitfinex","BTCUSD",1734057800863,8.59e-05,99600.0,99588.0,0.2984]
["bitfinex","BTCUSD",1734057800864,8e-07,99600.0,99588.0,0.2984]
["bitfinex","BTCUSD",1734057801093,8e-07,99600.0,99599.0,0.57205403]
["bitfinex","BTCUSD",1734057801293,1.6e-07,99600.0,99599.0,0.8580732]
["bitfinex","BTCUSD",1734057802020,1.6e-07,99600.0,99599.0,0.87800994]
["bitfinex","BTCUSD",1734057802849,1.6e-07,99600.0,99599.0,0.4570732]
["bitfinex","BTCUSD",1734057803049,1.6e-07,99600.0,99599.0,0.31698204]
["bitfinex","BTCUSD",1734057803921,1.6e-07,99600.0,99599.0,0.39048204]
["bitfinex","BTCUSD",1734057804125,1.6e-07,99600.0,99599.0,0.39044175]
["bitfinex","BTCUSD",1734057804326,1.6e-07,99600.0,99599.0,0.39044176]
["bitfinex","BTCUSD",1734057804491,1.6e-07,99600.0,99599.0,0.38944176]
["bitfinex","BTCUSD",1734057804692,1.6e-07,99600.0,99599.0,0.39044176]
["bitfinex","BTCUSD",1734057805873,1.6e-07,99600.0,99599.0,0.36744176]
["bitfinex","BTCUSD",1734057806614,1.6e-07,99600.0,99599.0,0.31794176]
["bitfinex","BTCUSD",1734057807016,1.6e-07,99600.0,99599.0,0.31694176]
["bitfinex","BTCUSD",1734057807457,1.6e-07,99600.0,99599.0,0.31793714]
["bitfinex","BTCUSD",1734057808329,1.6e-07,99600.0,99599.0,0.31693714]
["bitfinex","BTCUSD",1734057808782,1.6e-07,99600.0,99599.0,0.31793714]
["bitfinex","BTCUSD",1734057810259,1.6e-07,99600.0,99599.0,0.31693714]
["bitfinex","BTCUSD",1734057810479,1.6e-07,99600.0,99599.0,0.31793714]
["bitfinex","BTCUSD",1734057811148,1.6e-07,99600.0,99599.0,0.31693714]
["bitfinex","BTCUSD",1734057811359,1.6e-07,99600.0,99599.0,0.31793714]
["bitfinex","BTCUSD",1734057811796,1.6e-07,99600.0,99599.0,0.31693714]
["bitfinex","BTCUSD",1734057812210,1.6e-07,99600.0,99599.0,0.31794022]
["bitfinex","BTCUSD",1734057813480,1.6e-07,99600.0,99599.0,0.31694022]
["bitfinex","BTCUSD",1734057813690,1.6e-07,99600.0,99599.0,0.31794022]
["bitfinex","BTCUSD",1734057813902,1.6e-07,99600.0,99599.0,0.31794374]
["bitfinex","BTCUSD",1734057814309,1.6e-07,99600.0,99599.0,0.31694397]
["bitfinex","BTCUSD",1734057814509,1.6e-07,99600.0,99599.0,0.31794397]
["bitfinex","BTCUSD",1734057814924,8.606e-05,99600.0,99599.0,0.31794397]
["bitfinex","BTCUSD",1734057816965,8.606e-05,99600.0,99599.0,0.31694397]
["bitfinex","BTCUSD",1734057817166,8.606e-05,99600.0,99599.0,0.31695327]
["bitfinex","BTCUSD",1734057817366,8.606e-05,99600.0,99599.0,0.64095327]
["bitfinex","BTCUSD",1734057817595,6e-08,99600.0,99599.0,0.79095327]
["bitfinex","BTCUSD",1734057817792,6e-08,99600.0,99599.0,0.78995327]
["bitfinex","BTCUSD",1734057818320,6e-08,99600.0,99599.0,0.79095327]
["bitfinex","BTCUSD",1734057819574,6e-08,99600.0,99599.0,0.78995327]
["bitfinex","BTCUSD",1734057819932,6e-08,99600.0,99599.0,0.79095327]
["bitfinex","BTCUSD",1734057820515,6e-08,99600.0,99599.0,0.78995327]
["bitfinex","BTCUSD",1734057820745,6e-08,99600.0,99599.0,0.79095327]
["bitfinex","BTCUSD",1734057821347,6e-08,99600.0,99599.0,0.78995327]
["bitfinex","BTCUSD",1734057822636,6e-08,99600.0,99599.0,0.64095327]
["bitfinex","BTCUSD",1734057823064,6e-08,99600.0,99599.0,0.63995327]
["bitfinex","BTCUSD",1734057823481,6e-08,99600.0,99599.0,0.64095327]
["bitfinex","BTCUSD",1734057823899,6e-08,99600.0,99599.0,0.63276787]
["bitfinex","BTCUSD",1734057824106,6e-08,99600.0,99599.0,0.64096559]
["bitfinex","BTCUSD",1734057825594,6e-08,99600.0,99599.0,0.63996559]
["bitfinex","BTCUSD",1734057826653,6e-08,99600.0,99599.0,0.64096559]
["bitfinex","BTCUSD",1734057826984,6e-08,99600.0,99599.0,0.49096559]
["bitfinex","BTCUSD",1734057827180,6e-08,99600.0,99599.0,0.48996559]
["bitfinex","BTCUSD",1734057827387,6e-08,99600.0,99599.0,0.46796559]
["bitfinex","BTCUSD",1734057827989,6e-08,99600.0,99599.0,0.31796559]
["bitfinex","BTCUSD",1734057828747,6e-08,99600.0,99599.0,0.31696559]
["bitfinex","BTCUSD",1734057829153,0.079286,99610.0,99608.0,0.200786]
["bitfinex","BTCUSD",1734057829154,0.07428606,99610.0,99608.0,0.200786]
["bitfinex","BTCUSD",1734057829358,0.07428606,99610.0,99609.0,0.10625175]
["bitfinex","BTCUSD",1734057830859,0.07428606,99610.0,99609.0,0.10725175]
["bitfinex","BTCUSD",1734057832457,0.07428606,99610.0,99609.0,0.10005403]
["bitfinex","BTCUSD",1734057832688,0.07428606,99610.0,99609.0,0.12326204]
["bitfinex","BTCUSD",1734057836002,0.07428606,99610.0,99609.0,0.10005403]
["bitfinex","BTCUSD",1734057836810,0.07428606,99610.0,99609.0,0.09905403]
["bitfinex","BTCUSD",1734057837165,0.07428606,99610.0,99609.0,0.10005403]
["bitfinex","BTCUSD",1734057838298,0.07437196,99610.0,99609.0,0.10005403]
["bitfinex","BTCUSD",1734057838499,0.07437196,99610.0,99609.0,0.09905403]
["bitfinex","BTCUSD",1734057838704,0.07437196,99610.0,99609.0,0.10005403]
["bitfinex","BTCUSD",1734057839270,0.07437196,99610.0,99609.0,0.09905403]
["bitfinex","BTCUSD",1734057839681,0.07437196,99610.0,99609.0,0.10005403]
["bitfinex","BTCUSD",1734057842475,0.07437196,99610.0,99609.0,0.001]
["bitfinex","BTCUSD",1734057843053,0.0821,99600.0,99599.0,0.00011136]
["bitfinex","BTCUSD",1734057843262,0.1272,99600.0,99599.0,0.09916539]
["bitfinex","BTCUSD",1734057845572,0.1272,99600.0,99599.0,0.10016539]
["bitfinex","BTCUSD",1734057845770,0.1272,99600.0,99599.0,0.00111136]
["bitfinex","BTCUSD",1734057845970,0.1272,99600.0,99599.0,0.00011136]
["bitfinex","BTCUSD",1734057846443,0.1272,99600.0,99599.0,0.00111136]
["bitfinex","BTCUSD",1734057846887,0.1272,99600.0,99599.0,0.05011136]
["bitfinex","BTCUSD",1734057848871,0.1272,99600.0,99599.0,0.05111136]
["bitfinex","BTCUSD",1734057849394,0.1272,99600.0,99599.0,0.05011136]
["bitfinex","BTCUSD",1734057849604,0.127286,99600.0,99599.0,0.05111136]
["bitfinex","BTCUSD",1734057853554,0.127286,99600.0,99599.0,0.05011136]
["bitfinex","BTCUSD",1734057854938,0.127286,99600.0,99599.0,0.05111136]
["bitfinex","BTCUSD",1734057855556,0.127286,99600.0,99599.0,0.05011136]
["bitfinex","BTCUSD",1734057855800,0.127286,99600.0,99599.0,0.05111136]
["bitfinex","BTCUSD",1734057855941,0.082186,99600.0,99599.0,0.05111136]
["bitfinex","BTCUSD",1734057862401,8.6e-05,99600.0,99599.0,0.15527653]
["bitfinex","BTCUSD",1734057862617,8.6e-05,99600.0,99599.0,0.23467653]
["bitfinex","BTCUSD",1734057863020,8.6e-05,99600.0,99599.0,0.28337653]
["bitfinex","BTCUSD",1734057863735,8.6e-05,99600.0,99599.0,0.29434913]
["bitfinex","BTCUSD",1734057865190,8.6e-05,99600.0,99599.0,0.29334913]
["bitfinex","BTCUSD",1734057865394,8.6e-05,99600.0,99599.0,0.29434913]
["bitfinex","BTCUSD",1734057866527,8.6e-05,99600.0,99599.0,0.44434913]
["bitfinex","BTCUSD",1734057870240,8.6e-05,99600.0,99599.0,0.29434913]
["bitfinex","BTCUSD",1734057872117,8.6e-05,99600.0,99599.0,0.16524913]
["bitfinex","BTCUSD",1734057872324,8.6e-05,99600.0,99599.0,0.15116928]
["bitfinex","BTCUSD",1734057872782,8.6e-05,99600.0,99599.0,0.15016928]
["bitfinex","BTCUSD",1734057873208,8.6e-05,99600.0,99599.0,0.15116928]
["bitfinex","BTCUSD",1734057875146,8.6e-05,99600.0,99599.0,0.15016928]
["bitfinex","BTCUSD",1734057875348,8.6e-05,99600.0,99599.0,0.15116928]
["bitfinex","BTCUSD",1734057875896,8.6e-05,99600.0,99599.0,0.15016928]
["bitfinex","BTCUSD",1734057876272,8.6e-05,99600.0,99599.0,0.15116928]
["bitfinex","BTCUSD",1734057876486,8.6e-05,99600.0,99599.0,0.15016539]
["bitfinex","BTCUSD",1734057877862,0.079386,99600.0,99599.0,0.15016539]
["bitfinex","BTCUSD",1734057878480,0.079386,99600.0,99599.0,0.14916539]
["bitfinex","BTCUSD",1734057878638,0.079386,99600.0,99599.0,0.15016539]
["bitfinex","BTCUSD",1734057879250,0.079386,99600.0,99599.0,0.14916539]
["bitfinex","BTCUSD",1734057879459,0.079386,99600.0,99599.0,0.15016539]
["bitfinex","BTCUSD",1734057879980,0.079386,99600.0,99599.0,0.14916539]
["bitfinex","BTCUSD",1734057880342,0.079386,99600.0,99599.0,0.15016539]
["bitfinex","BTCUSD",1734057885980,8.6e-05,99600.0,99599.0,0.16518193]
["bitfinex","BTCUSD",1734057886182,8.6e-05,99600.0,99599.0,0.16618584]
["bitfinex","BTCUSD",1734057886400,8.6e-05,99600.0,99599.0,0.21308584]
["bitfinex","BTCUSD",1734057886616,8.6e-05,99600.0,99599.0,0.21208193]
["bitfinex","BTCUSD",1734057886819,8.6e-05,99600.0,99599.0,0.22203555]
["bitfinex","BTCUSD",1734057887881,8.6e-05,99600.0,99599.0,0.17413555]
["bitfinex","BTCUSD",1734057888281,8.6e-05,99600.0,99599.0,0.17613941]
["bitfinex","BTCUSD",1734057889389,8.6e-05,99600.0,99599.0,0.16518579]
["bitfinex","BTCUSD",1734057889599,8.6e-05,99600.0,99599.0,0.16618579]
["bitfinex","BTCUSD",1734057891084,8.6e-05,99600.0,99599.0,0.15116925]
["bitfinex","BTCUSD",1734057892290,8.6e-05,99600.0,99599.0,0.15016925]
["bitfinex","BTCUSD",1734057892441,8.6e-05,99600.0,99599.0,0.15116925]
["bitfinex","BTCUSD",1734057893031,8.6e-05,99600.0,99599.0,0.15016925]
["bitfinex","BTCUSD",1734057894369,8.6e-05,99600.0,99599.0,0.15116925]
["bitfinex","BTCUSD",1734057894794,8.6e-05,99600.0,99599.0,0.15016925]
["bitfinex","BTCUSD",1734057895241,8.6e-05,99600.0,99599.0,0.15116925]
["bitfinex","BTCUSD",1734057898047,8.6e-05,99600.0,99599.0,0.15016925]
["bitfinex","BTCUSD",1734057898478,8.6e-05,99600.0,99599.0,0.15116925]
["bitfinex","BTCUSD",1734057899299,8.6e-05,99600.0,99599.0,0.15016925]
["bitfinex","BTCUSD",1734057900152,8.6e-05,99600.0,99599.0,0.22856925]
["bitfinex","BTCUSD",1734057900267,8.6e-05,99600.0,99599.0,0.22756539]
["bitfinex","BTCUSD",1734057900515,8.6e-05,99600.0,99599.0,0.22856539]
["bitfinex","BTCUSD",1734057901728,8.6e-05,99600.0,99599.0,0.22756539]
["bitfinex","BTCUSD",1734057901959,8.6e-05,99600.0,99599.0,0.22856539]
["bitfinex","BTCUSD",1734057902373,8.6e-05,99600.0,99599.0,0.14916539]
["bitfinex","BTCUSD",1734057903607,0.128386,99600.0,99599.0,0.14916539]
["bitfinex","BTCUSD",1734057903823,0.3263042,99600.0,99599.0,0.05011136]
["bitfinex","BTCUSD",1734057904430,0.278386,99600.0,99599.0,0.05111136]
["bitfinex","BTCUSD",1734057904841,0.278386,99600.0,99599.0,0.05011136]
["bitfinex","BTCUSD",1734057905249,0.278386,99600.0,99564.0,0.200875]
["bitfinex","BTCUSD",1734057905250,0.350821,99591.0,99564.0,0.200875]
["bitfinex","BTCUSD",1734057905460,0.426721,99591.0,99564.0,0.200875]
["bitfinex","BTCUSD",1734057905866,0.51678049,99591.0,99564.0,0.200875]
["bitfinex","BTCUSD",1734057906207,0.51678705,99591.0,99568.0,0.200866]
["bitfinex","BTCUSD",1734057906421,0.426721,99591.0,99569.0,0.00100421]
["bitfinex","BTCUSD",1734057907497,0.426721,99591.0,99568.0,0.20187021]
["bitfinex","BTCUSD",1734057907988,0.426721,99591.0,99590.0,0.0011718]
["bitfinex","BTCUSD",1734057909270,0.426721,99591.0,99590.0,0.0001718]
["bitfinex","BTCUSD",1734057911301,0.43695988,99591.0,99590.0,0.0001718]
["bitfinex","BTCUSD",1734057912161,0.43695988,99591.0,99590.0,0.2511718]
["bitfinex","BTCUSD",1734057912352,0.52981566,99591.0,99590.0,0.2511718]
["bitfinex","BTCUSD",1734057913790,0.55031884,99591.0,99590.0,0.2511718]
["bitfinex","BTCUSD",1734057915123,0.45746306,99591.0,99590.0,0.2511718]
["bitfinex","BTCUSD",1734057920896,0.60746306,99591.0,99590.0,0.2521718]
["bitfinex","BTCUSD",1734057921141,0.68036306,99591.0,99590.0,0.2521718]
["bitfinex","BTCUSD",1734057921348,0.68036306,99591.0,99590.0,0.2511718]
["bitfinex","BTCUSD",1734057921600,0.77941709,99591.0,99590.0,0.2511718]
["bitfinex","BTCUSD",1734057921724,0.77941709,99591.0,99590.0,0.2521718]
["bitfinex","BTCUSD",1734057922324,0.77941709,99591.0,99590.0,0.2511718]
["bitfinex","BTCUSD",1734057922520,0.92941709,99591.0,99590.0,0.2521718]
["bitfinex","BTCUSD",1734057923349,1.06418562,99591.0,99590.0,0.2521718]
["bitfinex","BTCUSD",1734057923550,1.06418561,99591.0,99590.0,0.2521718]
["bitfinex","BTCUSD",1734057923796,1.06418308,99591.0,99590.0,0.2521718]
["bitfinex","BTCUSD",1734057923998,1.06418308,99591.0,99590.0,0.2511718]
["bitfinex","BTCUSD",1734057924198,1.06418308,99591.0,99590.0,0.2521718]
["bitfinex","BTCUSD",1734057924564,0.92941709,99591.0,99590.0,0.2521718]
["bitfinex","BTCUSD",1734057924767,1.36005717,99591.0,99590.0,0.2511718]
["bitfinex","BTCUSD",1734057924915,1.53974853,99591.0,99590.0,0.2511718]
["bitfinex","BTCUSD",1734057925123,1.36005717,99591.0,99590.0,0.2521718]
["bitfinex","BTCUSD",1734057925324,1.5396822,99591.0,99590.0,0.2521718]
["bitfinex","BTCUSD",1734057925543,1.36005717,99591.0,99590.0,0.2521718]
["bitfinex","BTCUSD",1734057925740,1.36005717,99591.0,99590.0,0.10152364]
["bitfinex","BTCUSD",1734057925741,1.02847112,99591.0,99590.0,0.10152364]
["bitfinex","BTCUSD",1734057925948,1.02847112,99591.0,99590.0,0.08144164]
["bitfinex","BTCUSD",1734057925949,1.35998552,99591.0,99590.0,0.08144164]
["bitfinex","BTCUSD",1734057926154,0.200902,99551.0,99543.0,0.0482]
["bitfinex","BTCUSD",1734057926351,0.200902,99551.0,99550.0,0.09978025]
["bitfinex","BTCUSD",1734057927408,0.200902,99551.0,99550.0,0.10078025]
["bitfinex","BTCUSD",1734057928239,0.200902,99551.0,99550.0,0.09978025]
["bitfinex","BTCUSD",1734057928659,0.200902,99551.0,99550.0,0.10078025]
["bitfinex","BTCUSD",1734057928999,0.200877,99563.0,99550.0,0.50258625]
["bitfinex","BTCUSD",1734057929214,0.15,99567.0,99551.0,0.10005852]
["bitfinex","BTCUSD",1734057929413,0.551739,99567.0,99552.0,0.2009]
["bitfinex","BTCUSD",1734057929621,0.551739,99567.0,99554.0,0.0781]
["bitfinex","BTCUSD",1734057929819,0.551739,99567.0,99555.0,0.09905403]
["bitfinex","BTCUSD",1734057930228,0.200879,99563.0,99555.0,0.09905403]
["bitfinex","BTCUSD",1734057931229,0.200879,99563.0,99555.0,0.10005403]
["bitfinex","BTCUSD",1734057931755,0.200879,99563.0,99555.0,0.09905403]
["bitfinex","BTCUSD",1734057931959,0.200879,99563.0,99555.0,0.10005403]
["bitfinex","BTCUSD",1734057933379,0.200879,99563.0,99556.0,0.00721667]
["bitfinex","BTCUSD",1734057933583,0.200879,99563.0,99557.0,0.1062707]
["bitfinex","BTCUSD",1734057933888,0.200879,99563.0,99558.0,0.00721667]
["bitfinex","BTCUSD",1734057934094,0.200879,99563.0,99559.0,0.09905403]
["bitfinex","BTCUSD",1734057935033,0.200879,99562.0,99559.0,0.09905403]
["bitfinex","BTCUSD",1734057935246,0.256054,99562.0,99558.0,0.001]
["bitfinex","BTCUSD",1734057935642,0.456934,99562.0,99558.0,0.001]
["bitfinex","BTCUSD",1734057936954,0.200897,99554.0,99551.0,0.00721735]
["bitfinex","BTCUSD",1734057937175,0.20089,99557.0,99552.0,0.09905403]
["bitfinex","BTCUSD",1734057938163,0.41307972,99557.0,99553.0,0.00721553]
["bitfinex","BTCUSD",1734057938356,0.41307972,99557.0,99554.0,0.10626956]
["bitfinex","BTCUSD",1734057938557,0.41307972,99557.0,99554.0,0.09905403]
["bitfinex","BTCUSD",1734057938756,0.200893,99555.0,99554.0,0.09905403]
["bitfinex","BTCUSD",1734057938955,0.200893,99555.0,99554.0,0.10626971]
["bitfinex","BTCUSD",1734057939554,0.200889,99558.0,99554.0,0.10626971]
["bitfinex","BTCUSD",1734057939764,0.200879,99562.0,99554.0,0.09905403]
["bitfinex","BTCUSD",1734057939971,0.350871,99567.0,99554.0,0.09905403]
["bitfinex","BTCUSD",1734057939972,0.200871,99567.0,99554.0,0.09905403]
["bitfinex","BTCUSD",1734057940180,0.401742,99567.0,99554.0,0.09905403]
["bitfinex","BTCUSD",1734057940379,0.401742,99567.0,99555.0,0.00721515]
["bitfinex","BTCUSD",1734057940380,0.200871,99566.0,99555.0,0.00721515]
["bitfinex","BTCUSD",1734057940606,0.200871,99566.0,99556.0,0.09905403]
["bitfinex","BTCUSD",1734057940880,0.200881,99562.0,99557.0,0.00721436]
["bitfinex","BTCUSD",1734057941099,0.200881,99562.0,99558.0,0.10626839]
["bitfinex","BTCUSD",1734057941311,0.200881,99562.0,99559.0,0.00721436]
["bitfinex","BTCUSD",1734057941517,0.200881,99562.0,99550.0,0.24722622]
["bitfinex","BTCUSD",1734057941518,0.15,99561.0,99560.0,0.00721436]
["bitfinex","BTCUSD",1734057941737,0.15,99561.0,99550.0,0.24722622]
["bitfinex","BTCUSD",1734057941738,0.2264,99561.0,99550.0,0.24722622]
["bitfinex","BTCUSD",1734057941948,0.15,99557.0,99556.0,0.001]
["bitfinex","BTCUSD",1734057942364,0.15,99557.0,99550.0,0.24722622]
["bitfinex","BTCUSD",1734057942365,0.200891,99556.0,99550.0,0.24722622]
["bitfinex","BTCUSD",1734057942570,0.15,99555.0,99550.0,0.24722622]
["bitfinex","BTCUSD",1734057942774,0.350902,99551.0,99550.0,0.24722622]
["bitfinex","BTCUSD",1734057944236,0.350902,99551.0,99550.0,0.24822622]
["bitfinex","BTCUSD",1734057944846,0.350902,99551.0,99550.0,0.24722622]
["bitfinex","BTCUSD",1734057945144,0.351902,99551.0,99550.0,0.24722622]
["bitfinex","BTCUSD",1734057948041,0.36208294,99551.0,99550.0,0.24722622]
["bitfinex","BTCUSD",1734057948459,0.4442051,99551.0,99550.0,0.24722622]
["bitfinex","BTCUSD",1734057948828,0.4452051,99551.0,99550.0,0.24722622]
["bitfinex","BTCUSD",1734057950755,0.4442051,99551.0,99550.0,0.24722622]
["bitfinex","BTCUSD",1734057951712,0.4452051,99551.0,99550.0,0.24722622]
["bitfinex","BTCUSD",1734057952134,0.61307666,99551.0,99550.0,0.24722622]
["bitfinex","BTCUSD",1734057952379,0.5233051,99551.0,99550.0,0.24722622]
["bitfinex","BTCUSD",1734057952938,0.61329649,99551.0,99550.0,0.24722622]
["bitfinex","BTCUSD",1734057953176,0.53017433,99551.0,99550.0,0.24722622]
["bitfinex","BTCUSD",1734057953375,0.44018294,99551.0,99550.0,0.24722622]
["bitfinex","BTCUSD",1734057957280,0.36208294,99551.0,99550.0,0.24722622]
["bitfinex","BTCUSD",1734057957882,0.001,99551.0,99550.0,0.34628025]
["bitfinex","BTCUSD",1734057958086,0.001,99551.0,99550.0,0.47658025]
["bitfinex","BTCUSD",1734057958513,0.001,99551.0,99550.0,0.48378724]
["bitfinex","BTCUSD",1734057958914,0.001,99551.0,99550.0,0.48378582]
["bitfinex","BTCUSD",1734057959716,0.200855,99574.0,99551.0,0.602706]
["bitfinex","BTCUSD",1734057959924,0.0200855,99573.0,99552.0,0.10726398]
["bitfinex","BTCUSD",1734057960136,0.200859,99572.0,99553.0,0.00720557]
["bitfinex","BTCUSD",1734057960343,0.200859,99572.0,99554.0,0.09905403]
["bitfinex","BTCUSD",1734057960565,0.200869,99568.0,99555.0,0.00720557]
["bitfinex","BTCUSD",1734057960785,0.200869,99568.0,99556.0,0.09905403]
["bitfinex","BTCUSD",1734057961397,0.02209445,99571.0,99556.0,0.09905403]
["bitfinex","BTCUSD",1734057961398,0.200875,99565.0,99556.0,0.09905403]
["bitfinex","BTCUSD",1734057961866,0.200863,99570.0,99556.0,0.09905403]
["bitfinex","BTCUSD",1734057962036,0.200863,99570.0,99556.0,0.29994503]
["bitfinex","BTCUSD",1734057962584,0.200874,99565.0,99556.0,0.09905403]
["bitfinex","BTCUSD",1734057963435,0.200874,99565.0,99556.0,0.10005403]
["bitfinex","BTCUSD",1734057964217,0.200863,99570.0,99556.0,0.10005403]
["bitfinex","BTCUSD",1734057966260,0.200863,99570.0,99556.0,0.09905403]
["bitfinex","BTCUSD",1734057966460,0.401728,99570.0,99556.0,0.10005403]
["bitfinex","BTCUSD",1734057966908,0.200863,99570.0,99557.0,0.200889]
["bitfinex","BTCUSD",1734057967099,0.200863,99570.0,99558.0,0.09905403]
["bitfinex","BTCUSD",1734057968916,0.200867,99568.0,99558.0,0.09905403]
["bitfinex","BTCUSD",1734057970203,0.200867,99568.0,99558.0,0.10005403]
["bitfinex","BTCUSD",1734057970409,0.401735,99568.0,99558.0,0.10005403]
["bitfinex","BTCUSD",1734057970760,0.401735,99568.0,99558.0,0.09905403]
["bitfinex","BTCUSD",1734057970971,0.15,99569.0,99558.0,0.001]
["bitfinex","BTCUSD",1734057971140,0.04369286,99568.0,99558.0,0.001]
["bitfinex","BTCUSD",1734057971557,0.200885,99559.0,99558.0,0.001]
["bitfinex","BTCUSD",1734057971759,0.200899,99553.0,99550.0,0.29442622]
["bitfinex","BTCUSD",1734057972013,0.200899,99553.0,99551.0,0.09905403]
["bitfinex","BTCUSD",1734057972210,0.200899,99553.0,99550.0,0.29442622]
["bitfinex","BTCUSD",1734057972441,0.200899,99553.0,99550.0,0.39348025]
["bitfinex","BTCUSD",1734057973013,0.401798,99553.0,99550.0,0.39348025]
["bitfinex","BTCUSD",1734057973240,0.401798,99553.0,99550.0,0.24722622]
["bitfinex","BTCUSD",1734057973969,0.41177362,99553.0,99550.0,0.24822622]
["bitfinex","BTCUSD",1734057974378,0.350902,99551.0,99550.0,0.24822622]
["bitfinex","BTCUSD",1734057974594,0.44995603,99551.0,99550.0,0.24822622]
["bitfinex","BTCUSD",1734057974767,0.44995603,99551.0,99550.0,0.24722622]
["bitfinex","BTCUSD",1734057974976,0.78248705,99551.0,99550.0,0.24722622]
["bitfinex","BTCUSD",1734057975383,1.00767508,99551.0,99550.0,0.24722622]
["bitfinex","BTCUSD",1734057975590,0.78248705,99551.0,99550.0,0.24722622]
["bitfinex","BTCUSD",1734057977398,0.95548705,99551.0,99550.0,0.24722622]
["bitfinex","BTCUSD",1734057977602,1.13675328,99551.0,99550.0,0.24722622]
["bitfinex","BTCUSD",1734057977825,1.23580731,99551.0,99550.0,0.24722622]
["bitfinex","BTCUSD",1734057978789,1.23680731,99551.0,99550.0,0.24822622]
["bitfinex","BTCUSD",1734057979200,1.23680731,99551.0,99550.0,0.24722622]
["bitfinex","BTCUSD",1734057979201,1.23580731,99551.0,99550.0,0.24722622]
["bitfinex","BTCUSD",1734057980152,1.20454108,99551.0,99550.0,0.24722622]
["bitfinex","BTCUSD",1734057980356,1.42961293,99551.0,99550.0,0.24722622]
["bitfinex","BTCUSD",1734057980584,1.20554108,99551.0,99550.0,0.24822622]
["bitfinex","BTCUSD",1734057981030,1.10548705,99551.0,99550.0,0.24722622]
["bitfinex","BTCUSD",1734057981246,1.03648519,99551.0,99550.0,0.24722622]
["bitfinex","BTCUSD",1734057981453,0.86448519,99551.0,99550.0,0.24822622]
["bitfinex","BTCUSD",1734057981652,0.351902,99551.0,99550.0,0.24822622]
["bitfinex","BTCUSD",1734057981855,0.350902,99551.0,99550.0,0.24722622]
["bitfinex","BTCUSD",1734057982264,0.45095603,99551.0,99550.0,0.24822622]
["bitfinex","BTCUSD",1734057982848,0.54096944,99551.0,99550.0,0.24822622]
["bitfinex","BTCUSD",1734057983064,0.44191541,99551.0,99550.0,0.24822622]
["bitfinex","BTCUSD",1734057983450,0.351902,99551.0,99550.0,0.24822622]
["bitfinex","BTCUSD",1734057983630,0.350902,99551.0,99550.0,0.24722622]
["bitfinex","BTCUSD",1734057984061,0.44191541,99551.0,99550.0,0.24822622]
["bitfinex","BTCUSD",1734057984235,0.45095603,99551.0,99550.0,0.24822622]
["bitfinex","BTCUSD",1734057984374,0.44995603,99551.0,99550.0,0.24722622]
["bitfinex","BTCUSD",1734057984781,0.45095603,99551.0,99550.0,0.24822622]
["bitfinex","BTCUSD",1734057985005,0.54096944,99551.0,99550.0,0.24822622]
["bitfinex","BTCUSD",1734057985210,0.45095603,99551.0,99550.0,0.24822622]
["bitfinex","BTCUSD",1734057985638,0.77395603,99551.0,99550.0,0.24822622]
["bitfinex","BTCUSD",1734057985837,0.98888884,99551.0,99550.0,0.24822622]
["bitfinex","BTCUSD",1734057986066,1.18617871,99551.0,99550.0,0.24822622]
["bitfinex","BTCUSD",1734057986469,1.36623413,99551.0,99550.0,0.24822622]
["bitfinex","BTCUSD",1734057986671,1.18617871,99551.0,99550.0,0.24822622]
["bitfinex","BTCUSD",1734057987129,0.93712468,99551.0,99550.0,0.24822622]
["bitfinex","BTCUSD",1734057987340,0.501902,99551.0,99550.0,0.24822622]
["bitfinex","BTCUSD",1734057988364,0.350902,99551.0,99550.0,0.24722622]
["bitfinex","BTCUSD",1734057989810,0.351902,99551.0,99550.0,0.24822622]
["bitfinex","BTCUSD",1734057990408,0.37419719,99551.0,99550.0,0.24722622]
["bitfinex","BTCUSD",1734057990713,0.37519719,99551.0,99550.0,0.24722622]
["bitfinex","BTCUSD",1734057993180,0.37419719,99551.0,99550.0,0.24722622]
["bitfinex","BTCUSD",1734057993462,0.37519719,99551.0,99550.0,0.24722622]
["bitfinex","BTCUSD",1734057994435,0.39719719,99551.0,99550.0,0.24722622]
["bitfinex","BTCUSD",1734057994861,0.39819719,99551.0,99550.0,0.24722622]
["bitfinex","BTCUSD",1734057999533,0.54819719,99551.0,99550.0,0.24722622]
["bitfinex","BTCUSD",1734057999705,0.63821619,99551.0,99550.0,0.24722622]
["bitfinex","BTCUSD",1734058000324,0.63721619,99551.0,99550.0,0.24722622]
["bitfinex","BTCUSD",1734058000677,0.63821619,99551.0,99550.0,0.24722622]
["bitfinex","BTCUSD",1734058000888,0.63822055,99551.0,99550.0,0.24722622]
["bitfinex","BTCUSD",1734058001185,0.54819719,99551.0,99550.0,0.24722622]
["bitfinex","BTCUSD",1734058002009,0.6382195,99551.0,99550.0,0.24722622]
["bitfinex","BTCUSD",1734058003363,0.54819719,99551.0,99550.0,0.24722622]
["bitfinex","BTCUSD",1734058005998,0.374902,99551.0,99550.0,0.24722622]
["bitfinex","BTCUSD",1734058007355,0.373902,99551.0,99550.0,0.24722622]
["bitfinex","BTCUSD",1734058007855,0.374902,99551.0,99550.0,0.24722622]
["bitfinex","BTCUSD",1734058009158,0.373902,99551.0,99550.0,0.24722622]
["bitfinex","BTCUSD",1734058009365,0.374902,99551.0,99550.0,0.24722622]
["bitfinex","BTCUSD",1734058009572,0.47395603,99551.0,99550.0,0.24722622]
["bitfinex","BTCUSD",1734058011414,0.56397834,99551.0,99550.0,0.24722622]
["bitfinex","BTCUSD",1734058011619,0.50530543,99551.0,99550.0,0.24722622]
["bitfinex","BTCUSD",1734058012779,0.64034047,99551.0,99550.0,0.24722622]
["bitfinex","BTCUSD",1734058013111,0.50530543,99551.0,99550.0,0.24722622]
["bitfinex","BTCUSD",1734058014674,0.83818397,99551.0,99550.0,0.24722622]
["bitfinex","BTCUSD",1734058016439,1.01858988,99551.0,99550.0,0.24722622]
["bitfinex","BTCUSD",1734058016670,0.83818397,99551.0,99550.0,0.24722622]
["bitfinex","BTCUSD",1734058017544,1.06356436,99551.0,99550.0,0.24722622]
["bitfinex","BTCUSD",1734058018414,0.83718397,99551.0,99550.0,0.24722622]
["bitfinex","BTCUSD",1734058021290,0.73812994,99551.0,99550.0,0.24722622]
["bitfinex","BTCUSD",1734058022814,0.73812994,99551.0,99550.0,0.46998025]
["bitfinex","BTCUSD",1734058022815,0.36422794,99551.0,99550.0,0.46998025]
["bitfinex","BTCUSD",1734058023018,0.01837438,99555.0,99551.0,0.1237]
["bitfinex","BTCUSD",1734058023240,0.09028563,99568.0,99556.0,0.0775]
["bitfinex","BTCUSD",1734058023429,0.09028563,99579.0,99558.0,0.0775]
["bitfinex","BTCUSD",1734058023573,0.200844,99580.0,99565.0,0.200873]
["bitfinex","BTCUSD",1734058023774,0.200844,99580.0,99566.0,0.01884593]
["bitfinex","BTCUSD",1734058023775,0.06375945,99580.0,99566.0,0.01884593]
["bitfinex","BTCUSD",1734058023974,0.10048704,99583.0,99567.0,0.01884593]
["bitfinex","BTCUSD",1734058023975,0.200861,99572.0,99567.0,0.01884593]
["bitfinex","BTCUSD",1734058024214,0.01020141,99583.0,99568.0,0.01884593]
["bitfinex","BTCUSD",1734058024389,0.02008484,99584.0,99569.0,0.01884593]
["bitfinex","BTCUSD",1734058024390,0.200854,99575.0,99569.0,0.01884593]
["bitfinex","BTCUSD",1734058024588,0.200854,99575.0,99570.0,0.00724839]
["bitfinex","BTCUSD",1734058024927,0.200854,99575.0,99571.0,0.00724839]
["bitfinex","BTCUSD",1734058025272,0.200854,99575.0,99565.0,0.09905403]
["bitfinex","BTCUSD",1734058025485,0.01260125,99574.0,99566.0,0.00722396]
["bitfinex","BTCUSD",1734058025665,0.200857,99573.0,99567.0,0.00722396]
["bitfinex","BTCUSD",1734058025897,0.401714,99573.0,99570.0,0.001]
["bitfinex","BTCUSD",1734058026105,0.373861,99571.0,99570.0,0.001]
["bitfinex","BTCUSD",1734058026302,0.401766,99560.0,99552.0,0.0771]
["bitfinex","BTCUSD",1734058026486,0.401766,99560.0,99558.0,0.00722356]
["bitfinex","BTCUSD",1734058026638,0.401766,99560.0,99559.0,0.00722356]
["bitfinex","BTCUSD",1734058027074,0.57445032,99570.0,99547.0,0.045]
["bitfinex","BTCUSD",1734058027075,0.401796,99553.0,99547.0,0.045]
["bitfinex","BTCUSD",1734058028744,0.401796,99553.0,99540.0,0.0001718]
["bitfinex","BTCUSD",1734058028745,0.350902,99551.0,99540.0,0.0001718]
["bitfinex","BTCUSD",1734058029142,0.373902,99551.0,99550.0,0.24822622]
["bitfinex","BTCUSD",1734058029482,0.373902,99551.0,99550.0,0.24722622]
["bitfinex","BTCUSD",1734058029964,0.373902,99551.0,99550.0,0.24822622]
["bitfinex","BTCUSD",1734058030165,0.47295603,99551.0,99550.0,0.24822622]
["bitfinex","BTCUSD",1734058030592,0.56309867,99551.0,99550.0,0.24822622]
["bitfinex","BTCUSD",1734058030835,0.47295603,99551.0,99550.0,0.24822622]
["bitfinex","BTCUSD",1734058031040,0.60816999,99551.0,99550.0,0.24822622]
["bitfinex","BTCUSD",1734058031441,0.47295603,99551.0,99550.0,0.24822622]
["bitfinex","BTCUSD",1734058031587,0.60816999,99551.0,99550.0,0.24722622]
["bitfinex","BTCUSD",1734058032120,0.47295603,99551.0,99550.0,0.24822622]
["bitfinex","BTCUSD",1734058032526,0.8057404,99551.0,99550.0,0.24722622]
["bitfinex","BTCUSD",1734058032886,0.8067404,99551.0,99550.0,0.24822622]
["bitfinex","BTCUSD",1734058033332,0.98702568,99551.0,99550.0,0.24822622]
["bitfinex","BTCUSD",1734058033653,0.98602568,99551.0,99550.0,0.24722622]
["bitfinex","BTCUSD",1734058034293,1.28602568,99551.0,99550.0,0.24722622]
["bitfinex","BTCUSD",1734058034875,1.28702568,99551.0,99550.0,0.24822622]
["bitfinex","BTCUSD",1734058035523,1.28602568,99551.0,99550.0,0.24722622]
["bitfinex","BTCUSD",1734058036659,1.28702568,99551.0,99550.0,0.24822622]
["bitfinex","BTCUSD",1734058036887,1.332097,99551.0,99550.0,0.24822622]
["bitfinex","BTCUSD",1734058037306,1.1067404,99551.0,99550.0,0.24822622]
["bitfinex","BTCUSD",1734058037697,1.332097,99551.0,99550.0,0.24822622]
["bitfinex","BTCUSD",1734058038396,1.1067404,99551.0,99550.0,0.24822622]
["bitfinex","BTCUSD",1734058038790,1.00767333,99551.0,99550.0,0.24822622]
["bitfinex","BTCUSD",1734058040220,1.23304227,99551.0,99550.0,0.24822622]
["bitfinex","BTCUSD",1734058040400,1.00767333,99551.0,99550.0,0.24822622]
["bitfinex","BTCUSD",1734058041647,1.18795335,99551.0,99550.0,0.24822622]
["bitfinex","BTCUSD",1734058042091,1.00767333,99551.0,99550.0,0.24822622]
["bitfinex","BTCUSD",1734058042558,1.13700972,99551.0,99550.0,0.24822622]
["bitfinex","BTCUSD",1734058042802,1.10672736,99551.0,99550.0,0.24822622]
["bitfinex","BTCUSD",1734058043026,1.28700972,99551.0,99550.0,0.24822622]
["bitfinex","BTCUSD",1734058043513,1.10672736,99551.0,99550.0,0.24822622]
["bitfinex","BTCUSD",1734058044196,0.70767333,99551.0,99550.0,0.24822622]
["bitfinex","BTCUSD",1734058044387,0.48377133,99551.0,99550.0,0.24822622]
["bitfinex","BTCUSD",1734058044646,0.28620005,99551.0,99550.0,0.24822622]
["bitfinex","BTCUSD",1734058044854,0.001,99551.0,99550.0,0.24822622]
["bitfinex","BTCUSD",1734058045513,0.200902,99551.0,99550.0,0.24722622]
["bitfinex","BTCUSD",1734058045717,0.350902,99551.0,99550.0,0.24722622]
["bitfinex","BTCUSD",1734058045920,0.351902,99551.0,99550.0,0.24722622]
["bitfinex","BTCUSD",1734058046358,0.350902,99551.0,99550.0,0.24722622]
["bitfinex","BTCUSD",1734058046558,0.350902,99551.0,99550.0,0.24822622]
["bitfinex","BTCUSD",1734058048005,0.350902,99551.0,99550.0,0.24722622]
["bitfinex","BTCUSD",1734058048414,0.350902,99551.0,99550.0,0.24822622]
["bitfinex","BTCUSD",1734058049686,0.15,99558.0,99550.0,0.24822622]
["bitfinex","BTCUSD",1734058049920,0.09011974,99565.0,99550.0,0.34728025]
["bitfinex","BTCUSD",1734058050137,0.09011974,99567.0,99552.0,0.0788]
["bitfinex","BTCUSD",1734058050336,0.0101434,99567.0,99553.0,0.30717623]
["bitfinex","BTCUSD",1734058050548,0.200865,99570.0,99553.0,0.30717623]
["bitfinex","BTCUSD",1734058050549,0.09011974,99578.0,99554.0,0.01878226]
["bitfinex","BTCUSD",1734058050750,0.200848,99578.0,99558.0,0.200887]
["bitfinex","BTCUSD",1734058050954,0.02826509,99573.0,99561.0,0.20088]
["bitfinex","BTCUSD",1734058051158,0.01837127,99573.0,99562.0,0.2081032]
["bitfinex","BTCUSD",1734058051363,0.01837127,99573.0,99563.0,0.0072242]
["bitfinex","BTCUSD",1734058051538,0.01837127,99573.0,99564.0,0.2539992]
["bitfinex","BTCUSD",1734058051740,0.01837127,99573.0,99565.0,0.0072242]
["bitfinex","BTCUSD",1734058051962,0.01837127,99573.0,99566.0,0.0072242]
["bitfinex","BTCUSD",1734058052163,0.01837127,99573.0,99567.0,0.0072242]
["bitfinex","BTCUSD",1734058052296,0.200855,99575.0,99568.0,0.0072242]
["bitfinex","BTCUSD",1734058052495,0.19553098,99575.0,99564.0,0.246775]
["bitfinex","BTCUSD",1734058052701,0.19553098,99575.0,99565.0,0.00721677]
["bitfinex","BTCUSD",1734058052904,0.19553098,99575.0,99566.0,0.0072166]
["bitfinex","BTCUSD",1734058053103,0.19553098,99575.0,99567.0,0.0072166]
["bitfinex","BTCUSD",1734058053399,0.19553098,99575.0,99568.0,0.00721671]
["bitfinex","BTCUSD",1734058053629,0.19553098,99575.0,99565.0,0.001]
["bitfinex","BTCUSD",1734058053839,0.19553098,99575.0,99565.0,0.005]
["bitfinex","BTCUSD",1734058054048,0.19553098,99575.0,99565.0,0.001]
["bitfinex","BTCUSD",1734058054256,0.19553098,99575.0,99564.0,0.0459]
["bitfinex","BTCUSD",1734058054257,0.19553098,99575.0,99566.0,0.00721693]
["bitfinex","BTCUSD",1734058054476,0.15,99586.0,99568.0,0.0812]
["bitfinex","BTCUSD",1734058054682,0.15,99585.0,99569.0,0.09905403]
["bitfinex","BTCUSD",1734058055108,0.15,99585.0,99569.0,0.29991803]
["bitfinex","BTCUSD",1734058055321,0.15,99583.0,99569.0,0.29991803]
["bitfinex","BTCUSD",1734058055533,0.200843,99581.0,99569.0,0.29991803]
["bitfinex","BTCUSD",1734058055942,0.15,99585.0,99569.0,0.29991803]
["bitfinex","BTCUSD",1734058056161,0.15,99583.0,99569.0,0.29991803]
["bitfinex","BTCUSD",1734058056990,0.22049757,99587.0,99571.0,0.1308]
["bitfinex","BTCUSD",1734058057208,0.15,99592.0,99573.0,0.200857]
["bitfinex","BTCUSD",1734058057417,8.6e-05,99600.0,99569.0,0.004]
["bitfinex","BTCUSD",1734058057418,0.09006084,99600.0,99584.0,0.1308]
["bitfinex","BTCUSD",1734058057622,8.6e-05,99600.0,99585.0,0.50072003]
["bitfinex","BTCUSD",1734058057844,8.6e-05,99600.0,99586.0,0.00720796]
["bitfinex","BTCUSD",1734058058055,8.6e-05,99600.0,99589.0,0.200825]
["bitfinex","BTCUSD",1734058058262,8.6e-05,99600.0,99589.0,0.30708699]
["bitfinex","BTCUSD",1734058058684,8.6e-05,99600.0,99589.0,0.35348699]
["bitfinex","BTCUSD",1734058058894,8.6e-05,99600.0,99589.0,0.40550817]
["bitfinex","BTCUSD",1734058059122,8.6e-05,99600.0,99589.0,0.41702999]
["bitfinex","BTCUSD",1734058059352,8.6e-05,99600.0,99589.0,0.39830021]
["bitfinex","BTCUSD",1734058059637,8.6e-05,99600.0,99589.0,0.40549416]
["bitfinex","BTCUSD",1734058059844,8.6e-05,99600.0,99589.0,0.40849416]
["bitfinex","BTCUSD",1734058060058,8.6e-05,99600.0,99589.0,0.40549416]
["bitfinex","BTCUSD",1734058060508,0.21918254,99594.0,99589.0,0.14845403]
["bitfinex","BTCUSD",1734058060732,0.21918254,99594.0,99589.0,0.0474]
["bitfinex","BTCUSD",1734058060939,0.21918254,99594.0,99589.0,0.0504]
["bitfinex","BTCUSD",1734058061404,0.21918254,99594.0,99589.0,0.0494]
["bitfinex","BTCUSD",1734058061686,0.200806,99599.0,99589.0,0.14945403]
["bitfinex","BTCUSD",1734058061975,0.200815,99595.0,99589.0,0.14945403]
["bitfinex","BTCUSD",1734058062261,0.200815,99595.0,99589.0,0.14545403]
["bitfinex","BTCUSD",1734058062484,0.0201761,99590.0,99589.0,0.004]
["bitfinex","BTCUSD",1734058062694,8.6e-05,99590.0,99589.0,0.001]
["bitfinex","BTCUSD",1734058063101,0.150086,99590.0,99589.0,0.004]
["bitfinex","BTCUSD",1734058063310,0.150086,99590.0,99589.0,0.001]
["bitfinex","BTCUSD",1734058063730,0.200846,99579.0,99567.0,0.281368]
["bitfinex","BTCUSD",1734058063939,0.200846,99579.0,99568.0,0.09905403]
["bitfinex","BTCUSD",1734058065430,0.02029325,99591.0,99568.0,0.09905403]
["bitfinex","BTCUSD",1734058065431,8.6e-05,99600.0,99589.0,0.15]
["bitfinex","BTCUSD",1734058065636,8.6e-05,99600.0,99599.0,0.29985903]
["bitfinex","BTCUSD",1734058065869,8.6e-05,99600.0,99599.0,0.30705058]
["bitfinex","BTCUSD",1734058066281,8.6e-05,99600.0,99599.0,0.39025058]
["bitfinex","BTCUSD",1734058066891,8.6e-05,99600.0,99599.0,0.39325058]
["bitfinex","BTCUSD",1734058067305,8.6e-05,99600.0,99599.0,0.40474518]
["bitfinex","BTCUSD",1734058067800,8.6e-05,99600.0,99599.0,0.40574518]
["bitfinex","BTCUSD",1734058068455,8.6e-05,99600.0,99599.0,0.40474518]
["bitfinex","BTCUSD",1734058068655,8.6e-05,99600.0,99599.0,0.40274518]
["bitfinex","BTCUSD",1734058068893,8.6e-05,99600.0,99599.0,0.40474518]
["bitfinex","BTCUSD",1734058069099,8.6e-05,99600.0,99599.0,0.40274518]
["bitfinex","BTCUSD",1734058069511,8.6e-05,99600.0,99599.0,0.39755363]
["bitfinex","BTCUSD",1734058069730,8.6e-05,99600.0,99599.0,0.12071147]
["bitfinex","BTCUSD",1734058069934,8.6e-05,99600.0,99599.0,0.10205403]
["bitfinex","BTCUSD",1734058070149,8.6e-05,99600.0,99599.0,0.10105403]
["bitfinex","BTCUSD",1734058070359,8.6e-05,99600.0,99599.0,0.10205403]
["bitfinex","BTCUSD",1734058070785,8.6e-05,99600.0,99599.0,0.10105403]
["bitfinex","BTCUSD",1734058071196,8.6e-05,99600.0,99599.0,0.10205403]
["bitfinex","BTCUSD",1734058071814,0.200889,99600.0,99599.0,0.10205403]
["bitfinex","BTCUSD",1734058072216,0.200889,99600.0,99599.0,0.10005403]
["bitfinex","BTCUSD",1734058072457,0.200889,99600.0,99599.0,0.10305403]
["bitfinex","BTCUSD",1734058072678,0.200889,99600.0,99599.0,0.10005403]
["bitfinex","BTCUSD",1734058073103,0.200889,99600.0,99599.0,0.10205403]
["bitfinex","BTCUSD",1734058073520,0.200889,99600.0,99599.0,0.10305403]
["bitfinex","BTCUSD",1734058076997,0.200889,99600.0,99599.0,0.004]
["bitfinex","BTCUSD",1734058077148,0.200889,99600.0,99599.0,0.003]
["bitfinex","BTCUSD",1734058077344,8.6e-05,99600.0,99575.0,0.0475]
["bitfinex","BTCUSD",1734058077552,0.200889,99600.0,99599.0,0.001]
["bitfinex","BTCUSD",1734058077754,0.200889,99600.0,99599.0,0.004]
["bitfinex","BTCUSD",1734058078200,0.200889,99600.0,99599.0,0.003]
["bitfinex","BTCUSD",1734058079836,0.22123099,99600.0,99599.0,0.003]
["bitfinex","BTCUSD",1734058080037,0.22123099,99600.0,99599.0,0.004]
["bitfinex","BTCUSD",1734058081186,0.37123099,99600.0,99599.0,0.004]
["bitfinex","BTCUSD",1734058081589,0.39423099,99600.0,99599.0,0.004]
["bitfinex","BTCUSD",1734058081788,0.19342799,99600.0,99599.0,0.004]
["bitfinex","BTCUSD",1734058081994,0.19342799,99600.0,99599.0,0.001]
["bitfinex","BTCUSD",1734058082393,0.04342799,99600.0,99599.0,0.004]
["bitfinex","BTCUSD",1734058082597,0.19342799,99600.0,99599.0,0.001]
["bitfinex","BTCUSD",1734058082826,0.19342799,99600.0,99579.0,0.09905403]
["bitfinex","BTCUSD",1734058082827,0.200843,99580.0,99579.0,0.09905403]
["bitfinex","BTCUSD",1734058083045,0.200843,99580.0,99579.0,0.10626409]
["bitfinex","BTCUSD",1734058083200,0.200843,99580.0,99579.0,0.09905403]
["bitfinex","BTCUSD",1734058084053,0.200843,99580.0,99579.0,0.10205403]
["bitfinex","BTCUSD",1734058084054,0.2410112,99580.0,99579.0,0.10205403]
["bitfinex","BTCUSD",1734058084768,0.2410112,99580.0,99579.0,0.10305403]
["bitfinex","BTCUSD",1734058085527,0.2410112,99580.0,99579.0,0.004]
["bitfinex","BTCUSD",1734058085734,0.2410112,99580.0,99579.0,0.001]
["bitfinex","BTCUSD",1734058085934,0.200843,99580.0,99579.0,0.001]
["bitfinex","BTCUSD",1734058086150,0.200843,99580.0,99579.0,0.003]
["bitfinex","BTCUSD",1734058086557,0.200843,99580.0,99579.0,0.004]
["bitfinex","BTCUSD",1734058088011,0.350843,99580.0,99579.0,0.004]
["bitfinex","BTCUSD",1734058088979,0.37058012,99580.0,99579.0,0.004]
["bitfinex","BTCUSD",1734058090106,0.45206165,99580.0,99579.0,0.004]
["bitfinex","BTCUSD",1734058090622,0.37058012,99580.0,99579.0,0.004]
["bitfinex","BTCUSD",1734058096453,0.37058012,99580.0,99570.0,0.0001718]
["bitfinex","BTCUSD",1734058096454,0.200861,99571.0,99570.0,0.0001718]
["bitfinex","BTCUSD",1734058096639,0.350881,99561.0,99538.0,0.0454]
["bitfinex","BTCUSD",1734058096883,0.3859691,99561.0,99538.0,0.0454]
["bitfinex","BTCUSD",1734058098435,0.3859691,99561.0,99560.0,0.0031718]
["bitfinex","BTCUSD",1734058098637,0.3859691,99561.0,99560.0,0.0001718]
["bitfinex","BTCUSD",1734058099056,0.3859691,99561.0,99560.0,0.0011718]
["bitfinex","BTCUSD",1734058099489,0.39619868,99561.0,99560.0,0.0011718]
["bitfinex","BTCUSD",1734058099696,0.39619868,99561.0,99560.0,0.0021718]
["bitfinex","BTCUSD",1734058100311,0.39619868,99561.0,99560.0,0.0011718]
["bitfinex","BTCUSD",1734058103298,0.36111058,99561.0,99560.0,0.0011718]
["bitfinex","BTCUSD",1734058104584,0.3813903,99561.0,99560.0,0.0011718]
["bitfinex","BTCUSD",1734058107989,0.200878,99563.0,99560.0,0.0797718]
["bitfinex","BTCUSD",1734058108212,0.200865,99569.0,99560.0,0.0797718]
["bitfinex","BTCUSD",1734058108213,0.01005442,99568.0,99561.0,0.09905403]
["bitfinex","BTCUSD",1734058108422,0.200869,99567.0,99561.0,0.09905403]
["bitfinex","BTCUSD",1734058109459,0.200869,99567.0,99562.0,0.00721528]
["bitfinex","BTCUSD",1734058109660,0.200869,99567.0,99563.0,0.10626931]
["bitfinex","BTCUSD",1734058109867,0.200869,99567.0,99564.0,0.00721528]
["bitfinex","BTCUSD",1734058110075,0.00997893,99570.0,99565.0,0.10626931]
["bitfinex","BTCUSD",1734058110332,0.20086,99572.0,99565.0,0.09905403]
["bitfinex","BTCUSD",1734058110554,0.19971522,99572.0,99565.0,0.09905403]
["bitfinex","BTCUSD",1734058110792,0.20973039,99572.0,99565.0,0.09905403]
["bitfinex","BTCUSD",1734058111002,0.200869,99568.0,99565.0,0.09905403]
["bitfinex","BTCUSD",1734058111220,0.200869,99568.0,99565.0,0.10205403]
["bitfinex","BTCUSD",1734058111448,0.200869,99568.0,99565.0,0.09905403]
["bitfinex","BTCUSD",1734058111659,0.200869,99568.0,99566.0,0.00721748]
["bitfinex","BTCUSD",1734058111862,0.200869,99568.0,99567.0,0.09905403]
["bitfinex","BTCUSD",1734058112512,0.200869,99568.0,99567.0,0.10627358]
["bitfinex","BTCUSD",1734058112780,0.200869,99568.0,99567.0,0.09905403]
["bitfinex","BTCUSD",1734058113441,0.200869,99568.0,99567.0,0.10005403]
["bitfinex","BTCUSD",1734058114729,0.200869,99568.0,99567.0,0.10305403]
["bitfinex","BTCUSD",1734058114937,0.00025221,99580.0,99567.0,0.12613661]
["bitfinex","BTCUSD",1734058115148,0.00025221,99580.0,99569.0,0.0793]
["bitfinex","BTCUSD",1734058115356,0.00025221,99580.0,99579.0,0.22695403]
["bitfinex","BTCUSD",1734058115564,8.6e-05,99600.0,99598.0,0.200805]
["bitfinex","BTCUSD",1734058115777,8.6e-05,99600.0,99599.0,0.25335805]
["bitfinex","BTCUSD",1734058115981,8.6e-05,99600.0,99599.0,0.22505403]
["bitfinex","BTCUSD",1734058116386,0.00014146,99600.0,99599.0,0.22505403]
["bitfinex","BTCUSD",1734058117871,0.00014146,99600.0,99599.0,0.23226811]
["bitfinex","BTCUSD",1734058118089,0.00014146,99600.0,99599.0,0.23426811]
["bitfinex","BTCUSD",1734058118301,0.00014146,99600.0,99599.0,0.2692392]
["bitfinex","BTCUSD",1734058118506,0.00014146,99600.0,99599.0,0.25569506]
["bitfinex","BTCUSD",1734058118720,0.00014146,99600.0,99599.0,0.23326825]
["bitfinex","BTCUSD",1734058118940,0.00014146,99600.0,99599.0,0.30526825]
["bitfinex","BTCUSD",1734058119153,8.59e-05,99610.0,99599.0,0.30526825]
["bitfinex","BTCUSD",1734058119154,8.59e-05,99610.0,99609.0,0.200785]
["bitfinex","BTCUSD",1734058119356,8.59e-05,99610.0,99609.0,0.30805692]
["bitfinex","BTCUSD",1734058119562,8.59e-05,99610.0,99609.0,0.29983903]
["bitfinex","BTCUSD",1734058119774,0.00014135,99610.0,99609.0,0.29983903]
["bitfinex","BTCUSD",1734058120432,0.00014135,99610.0,99609.0,0.30703044]
["bitfinex","BTCUSD",1734058120644,0.00014135,99610.0,99609.0,0.31852822]
["bitfinex","BTCUSD",1734058121069,0.00014135,99610.0,99609.0,0.11774322]
["bitfinex","BTCUSD",1734058121285,0.200716,99644.0,99616.0,0.40154]
["bitfinex","BTCUSD",1734058121494,0.4640476,99649.0,99616.0,0.40154]
["bitfinex","BTCUSD",1734058121495,0.00014145,99620.0,99619.0,0.24905403]
["bitfinex","BTCUSD",1734058121714,0.00014145,99620.0,99619.0,0.31742184]
["bitfinex","BTCUSD",1734058121920,0.00014145,99620.0,99619.0,0.16742184]
["bitfinex","BTCUSD",1734058122737,0.00014145,99620.0,99619.0,0.15593911]
["bitfinex","BTCUSD",1734058123362,0.00014145,99620.0,99619.0,0.15694271]
["bitfinex","BTCUSD",1734058123573,0.00014145,99620.0,99619.0,0.15693911]
["bitfinex","BTCUSD",1734058123791,0.00014145,99620.0,99619.0,0.1579427]
["bitfinex","BTCUSD",1734058124005,0.00014145,99620.0,99619.0,0.15693911]
["bitfinex","BTCUSD",1734058124202,0.00014145,99620.0,99619.0,0.15794272]
["bitfinex","BTCUSD",1734058124422,0.00014145,99620.0,99619.0,0.15791513]
["bitfinex","BTCUSD",1734058124864,0.00014145,99620.0,99619.0,0.15891513]
["bitfinex","BTCUSD",1734058125067,0.00014145,99620.0,99619.0,0.15791513]
["bitfinex","BTCUSD",1734058125300,0.00014145,99620.0,99619.0,0.15891152]
["bitfinex","BTCUSD",1734058125506,0.00014145,99620.0,99619.0,0.14975403]
["bitfinex","BTCUSD",1734058125715,0.00014145,99620.0,99619.0,0.1610486]
["bitfinex","BTCUSD",1734058125943,0.00014145,99620.0,99619.0,0.15075403]
["bitfinex","BTCUSD",1734058126145,0.00014145,99620.0,99619.0,0.15075767]
["bitfinex","BTCUSD",1734058126348,0.00014145,99620.0,99619.0,0.14975403]
["bitfinex","BTCUSD",1734058126677,0.00014145,99620.0,99619.0,0.19135643]
["bitfinex","BTCUSD",1734058127519,0.00014145,99620.0,99619.0,0.19335643]
["bitfinex","BTCUSD",1734058128151,0.00014145,99620.0,99619.0,0.19435643]
["bitfinex","BTCUSD",1734058128592,0.00014145,99620.0,99619.0,0.15175403]
["bitfinex","BTCUSD",1734058129406,0.00014145,99620.0,99619.0,0.15075403]
["bitfinex","BTCUSD",1734058129638,0.00014145,99620.0,99619.0,0.15175403]
["bitfinex","BTCUSD",1734058129843,0.00014145,99620.0,99619.0,0.10205403]
["bitfinex","BTCUSD",1734058130699,0.00014145,99620.0,99619.0,0.10005403]
["bitfinex","BTCUSD",1734058131105,0.00014145,99620.0,99619.0,0.09905403]
["bitfinex","BTCUSD",1734058131310,0.00014145,99620.0,99619.0,0.10205403]
["bitfinex","BTCUSD",1734058131695,0.00014145,99620.0,99619.0,0.10005403]
["bitfinex","BTCUSD",1734058131935,0.00014145,99620.0,99619.0,0.10105403]
["bitfinex","BTCUSD",1734058132139,0.00014145,99620.0,99619.0,0.10205403]
["bitfinex","BTCUSD",1734058132328,0.00014145,99620.0,99619.0,0.10005403]
["bitfinex","BTCUSD",1734058132535,0.00014145,99620.0,99619.0,0.10205403]
["bitfinex","BTCUSD",1734058132740,0.00014145,99620.0,99619.0,0.11105943]
["bitfinex","BTCUSD",1734058132938,0.00014145,99620.0,99619.0,0.10105403]
["bitfinex","BTCUSD",1734058133456,0.00014145,99620.0,99619.0,0.10305773]
["bitfinex","BTCUSD",1734058133957,0.00014145,99620.0,99619.0,0.10105773]
["bitfinex","BTCUSD",1734058134273,0.00014145,99620.0,99619.0,0.10305773]
["bitfinex","BTCUSD",1734058134476,0.00014145,99620.0,99619.0,0.1334406]
["bitfinex","BTCUSD",1734058134703,0.00014145,99620.0,99619.0,0.1324406]
["bitfinex","BTCUSD",1734058134903,0.00014145,99620.0,99619.0,0.1304406]
["bitfinex","BTCUSD",1734058135105,0.00014145,99620.0,99619.0,0.10105773]
["bitfinex","BTCUSD",1734058135376,0.00014145,99620.0,99619.0,0.10205403]
["bitfinex","BTCUSD",1734058135560,0.00014145,99620.0,99619.0,0.09905403]
["bitfinex","BTCUSD",1734058135919,0.00014145,99620.0,99619.0,0.10205403]
["bitfinex","BTCUSD",1734058136461,0.00014145,99620.0,99619.0,0.10205773]
["bitfinex","BTCUSD",1734058136656,0.00014145,99620.0,99619.0,0.10305773]
["bitfinex","BTCUSD",1734058137024,0.00014145,99620.0,99619.0,0.10105773]
["bitfinex","BTCUSD",1734058137448,0.00014145,99620.0,99619.0,0.10305773]
["bitfinex","BTCUSD",1734058137687,0.00014145,99620.0,99619.0,0.10823086]
["bitfinex","BTCUSD",1734058137892,0.00014145,99620.0,99619.0,0.10105773]
["bitfinex","BTCUSD",1734058138065,0.00014145,99620.0,99619.0,0.10105403]
["bitfinex","BTCUSD",1734058138241,0.00014145,99620.0,99619.0,0.09905403]
["bitfinex","BTCUSD",1734058138443,0.00014145,99620.0,99619.0,0.10005403]
["bitfinex","BTCUSD",1734058138681,0.00014145,99620.0,99619.0,0.10205403]
["bitfinex","BTCUSD",1734058139001,0.00014145,99620.0,99619.0,0.10105403]
["bitfinex","BTCUSD",1734058139202,0.00014145,99620.0,99619.0,0.10205403]
["bitfinex","BTCUSD",1734058139812,0.00014145,99620.0,99619.0,0.10105403]
["bitfinex","BTCUSD",1734058140242,0.00014145,99620.0,99619.0,0.10205403]
["bitfinex","BTCUSD",1734058140833,0.00014145,99620.0,99619.0,0.10005403]
["bitfinex","BTCUSD",1734058141061,0.00014145,99620.0,99619.0,0.10205403]
["bitfinex","BTCUSD",1734058141281,0.00014145,99620.0,99619.0,0.09905403]
["bitfinex","BTCUSD",1734058141432,0.00014145,99620.0,99619.0,0.10005403]
["bitfinex","BTCUSD",1734058141647,0.00014145,99620.0,99619.0,0.10205403]
["bitfinex","BTCUSD",1734058141849,0.00014145,99620.0,99619.0,0.10005403]
["bitfinex","BTCUSD",1734058142197,0.04230634,99620.0,99619.0,0.002]
["bitfinex","BTCUSD",1734058142395,0.04230634,99620.0,99610.0,0.0001718]
["bitfinex","BTCUSD",1734058142396,0.200781,99611.0,99610.0,0.0001718]
["bitfinex","BTCUSD",1734058142812,0.350781,99611.0,99610.0,0.0001718]
["bitfinex","BTCUSD",1734058144225,0.4059368,99611.0,99610.0,0.0001718]
["bitfinex","BTCUSD",1734058144424,0.350781,99611.0,99610.0,0.0001718]
["bitfinex","BTCUSD",1734058145204,0.425781,99611.0,99610.0,0.0011718]
["bitfinex","BTCUSD",1734058145636,0.425781,99611.0,99571.0,0.0822]
["bitfinex","BTCUSD",1734058145637,0.1995,99606.0,99571.0,0.0822]
["bitfinex","BTCUSD",1734058145836,0.1995,99606.0,99572.0,0.1062656]
["bitfinex","BTCUSD",1734058145837,0.200857,99573.0,99572.0,0.1062656]
["bitfinex","BTCUSD",1734058146037,0.200857,99573.0,99572.0,0.09905403]
["bitfinex","BTCUSD",1734058147073,0.200857,99573.0,99572.0,0.09616267]
["bitfinex","BTCUSD",1734058147313,0.2611113,99573.0,99572.0,0.00016631]
["bitfinex","BTCUSD",1734058147431,0.210839,99573.0,99572.0,0.00016631]
["bitfinex","BTCUSD",1734058148057,0.200857,99573.0,99572.0,0.00216631]
["bitfinex","BTCUSD",1734058148260,0.200857,99573.0,99572.0,0.00016631]
["bitfinex","BTCUSD",1734058149116,0.200857,99573.0,99572.0,0.00316631]
["bitfinex","BTCUSD",1734058149546,0.200857,99573.0,99572.0,0.00216631]
["bitfinex","BTCUSD",1734058149755,0.2621282,99573.0,99572.0,0.00216631]
["bitfinex","BTCUSD",1734058150451,0.2621282,99573.0,99572.0,0.00016631]
["bitfinex","BTCUSD",1734058150452,0.4351282,99573.0,99572.0,0.00016631]
["bitfinex","BTCUSD",1734058150693,0.5178282,99573.0,99572.0,0.00216631]
["bitfinex","BTCUSD",1734058150906,0.5178282,99573.0,99572.0,0.00016631]
["bitfinex","BTCUSD",1734058151341,0.5178282,99573.0,99572.0,0.00116631]
["bitfinex","BTCUSD",1734058151989,0.5178282,99573.0,99572.0,0.00016631]
["bitfinex","BTCUSD",1734058152511,0.5178282,99573.0,99572.0,0.00116631]
["bitfinex","BTCUSD",1734058152935,0.5268282,99573.0,99572.0,0.00216631]
["bitfinex","BTCUSD",1734058153611,0.5268282,99573.0,99572.0,0.00116631]
["bitfinex","BTCUSD",1734058153810,0.474557,99573.0,99572.0,0.00216631]
["bitfinex","BTCUSD",1734058155730,1.174557,99573.0,99572.0,0.00216631]
["bitfinex","BTCUSD",1734058155934,1.174557,99573.0,99572.0,1e-08]
["bitfinex","BTCUSD",1734058156511,0.474557,99573.0,99572.0,1e-08]
["bitfinex","BTCUSD",1734058161469,0.391857,99573.0,99572.0,1e-08]
["bitfinex","BTCUSD",1734058162905,0.218857,99573.0,99572.0,1e-08]
["bitfinex","BTCUSD",1734058165625,0.2809123,99573.0,99572.0,1e-08]
["bitfinex","BTCUSD",1734058166022,0.218857,99573.0,99572.0,1e-08]
["bitfinex","BTCUSD",1734058171531,0.368857,99573.0,99572.0,1e-08]
["bitfinex","BTCUSD",1734058171744,0.391857,99573.0,99572.0,1e-08]
["bitfinex","BTCUSD",1734058173403,0.42303602,99573.0,99572.0,1e-08]
["bitfinex","BTCUSD",1734058176718,0.42303602,99573.0,99570.0,1e-08]
["bitfinex","BTCUSD",1734058176719,0.023,99571.0,99570.0,1e-08]
["bitfinex","BTCUSD",1734058176934,0.55504002,99571.0,99570.0,4.6e-07]
["bitfinex","BTCUSD",1734058177548,0.57341194,99571.0,99570.0,4.6e-07]
["bitfinex","BTCUSD",1734058177744,1.27341194,99571.0,99570.0,4.6e-07]
["bitfinex","BTCUSD",1734058178087,1.38146597,99571.0,99570.0,4.6e-07]
["bitfinex","BTCUSD",1734058178287,0.200881,99561.0,99544.0,0.049]
["bitfinex","BTCUSD",1734058178509,0.40506002,99561.0,99560.0,0.00022726]
["bitfinex","BTCUSD",1734058178648,0.44556602,99561.0,99560.0,0.00022726]
["bitfinex","BTCUSD",1734058180189,0.45456602,99561.0,99560.0,0.00022726]
["bitfinex","BTCUSD",1734058181043,0.45456602,99561.0,99560.0,0.00122726]
["bitfinex","BTCUSD",1734058181044,0.42306002,99561.0,99560.0,0.00122726]
["bitfinex","BTCUSD",1734058183418,0.44335903,99561.0,99560.0,0.00122726]
["bitfinex","BTCUSD",1734058185500,0.45358017,99561.0,99560.0,0.00122726]
["bitfinex","BTCUSD",1734058188263,0.58798174,99561.0,99560.0,0.00122726]
["bitfinex","BTCUSD",1734058188600,0.68703577,99561.0,99560.0,0.00122726]
["bitfinex","BTCUSD",1734058188817,0.68703577,99561.0,99519.0,0.200965]
["bitfinex","BTCUSD",1734058188818,0.3,99541.0,99499.0,0.0466]
["bitfinex","BTCUSD",1734058189077,0.323,99531.0,99530.0,8e-07]
["bitfinex","BTCUSD",1734058189266,0.50417902,99531.0,99530.0,8e-07]
["bitfinex","BTCUSD",1734058189470,0.50417902,99531.0,99499.0,0.0466]
["bitfinex","BTCUSD",1734058189471,0.350968,99518.0,99499.0,0.0466]
["bitfinex","BTCUSD",1734058189683,0.46397714,99518.0,99499.0,0.0466]
["bitfinex","BTCUSD",1734058189893,0.373968,99518.0,99499.0,0.0466]
["bitfinex","BTCUSD",1734058190529,0.46396577,99518.0,99499.0,0.0466]
["bitfinex","BTCUSD",1734058190751,0.46396577,99518.0,99517.0,118.56459736]
["bitfinex","BTCUSD",1734058191372,0.4639618,99518.0,99517.0,118.56459736]
["bitfinex","BTCUSD",1734058191902,0.4639618,99518.0,99517.0,118.56559736]
["bitfinex","BTCUSD",1734058192104,0.373968,99518.0,99517.0,118.56559736]
["bitfinex","BTCUSD",1734058192341,0.373968,99518.0,99517.0,118.56459736]
["bitfinex","BTCUSD",1734058192534,0.382968,99518.0,99517.0,118.56459736]
["bitfinex","BTCUSD",1734058192743,0.391968,99518.0,99517.0,118.56559736]
["bitfinex","BTCUSD",1734058193856,0.382968,99518.0,99517.0,118.56559736]
["bitfinex","BTCUSD",1734058194071,0.382968,99518.0,99517.0,118.56459736]
["bitfinex","BTCUSD",1734058194427,0.382968,99518.0,99517.0,118.56559736]
["bitfinex","BTCUSD",1734058194742,0.382968,99518.0,99517.0,118.56459736]
["bitfinex","BTCUSD",1734058195170,0.391968,99518.0,99517.0,118.56559736]
["bitfinex","BTCUSD",1734058196705,0.94921713,99518.0,99517.0,118.43084193]
["bitfinex","BTCUSD",1734058197047,0.94921713,99518.0,99517.0,118.38177193]
["bitfinex","BTCUSD",1734058197048,1.32202405,99518.0,99517.0,118.38177193]
["bitfinex","BTCUSD",1734058197222,1.0199082,99518.0,99517.0,118.38177193]
["bitfinex","BTCUSD",1734058197461,0.99041713,99518.0,99517.0,118.38177193]
["bitfinex","BTCUSD",1734058197758,1.51314573,99518.0,99517.0,118.38077193]
["bitfinex","BTCUSD",1734058197879,1.52214573,99518.0,99517.0,118.38077193]
["bitfinex","BTCUSD",1734058198087,1.0019082,99518.0,99517.0,118.38077193]
["bitfinex","BTCUSD",1734058198281,1.14553462,99518.0,99517.0,118.38177193]
["bitfinex","BTCUSD",1734058198515,1.0199082,99518.0,99517.0,118.38177193]
["bitfinex","BTCUSD",1734058198712,1.10663462,99518.0,99517.0,118.38177193]
["bitfinex","BTCUSD",1734058198910,1.10663462,99518.0,99517.0,118.38077193]
["bitfinex","BTCUSD",1734058198911,0.8917131,99518.0,99517.0,118.38077193]
["bitfinex","BTCUSD",1734058199164,0.98143821,99518.0,99517.0,118.38077193]
["bitfinex","BTCUSD",1734058199362,0.382968,99518.0,99517.0,118.38077193]
["bitfinex","BTCUSD",1734058199570,0.232968,99518.0,99517.0,118.38077193]
["bitfinex","BTCUSD",1734058200630,0.241968,99518.0,99517.0,118.38077193]
["bitfinex","BTCUSD",1734058200865,0.391968,99518.0,99517.0,118.38077193]
["bitfinex","BTCUSD",1734058201071,0.382968,99518.0,99517.0,118.38077193]
["bitfinex","BTCUSD",1734058201826,0.391968,99518.0,99517.0,118.38077193]
["bitfinex","BTCUSD",1734058202035,0.382968,99518.0,99517.0,118.38077193]
["bitfinex","BTCUSD",1734058202195,0.391968,99518.0,99517.0,118.38077193]
["bitfinex","BTCUSD",1734058203518,0.373968,99518.0,99517.0,118.38077193]
["bitfinex","BTCUSD",1734058203720,0.382968,99518.0,99517.0,118.38077193]
["bitfinex","BTCUSD",1734058203948,0.391968,99518.0,99517.0,118.38077193]
["bitfinex","BTCUSD",1734058206157,0.391968,99518.0,99517.0,118.3808764]
["bitfinex","BTCUSD",1734058206331,0.382968,99518.0,99517.0,118.3808764]
["bitfinex","BTCUSD",1734058206533,0.359968,99518.0,99517.0,118.4621764]
["bitfinex","BTCUSD",1734058206734,0.359968,99518.0,99517.0,118.56123043]
["bitfinex","BTCUSD",1734058206735,0.209968,99518.0,99517.0,118.56123043]
["bitfinex","BTCUSD",1734058206935,0.209968,99518.0,99517.0,118.56112596]
["bitfinex","BTCUSD",1734058207392,0.218968,99518.0,99517.0,118.56112596]
["bitfinex","BTCUSD",1734058207603,0.209968,99518.0,99517.0,118.56112596]
["bitfinex","BTCUSD",1734058207804,0.201968,99518.0,99517.0,118.56123043]
["bitfinex","BTCUSD",1734058208231,0.200968,99518.0,99517.0,118.56123043]
["bitfinex","BTCUSD",1734058208556,0.201968,99518.0,99517.0,118.56123043]
["bitfinex","BTCUSD",1734058209920,0.201968,99518.0,99517.0,118.56223043]
["bitfinex","BTCUSD",1734058210119,0.001,99518.0,99517.0,118.56223043]
["bitfinex","BTCUSD",1734058210326,0.001,99518.0,99517.0,118.60912596]
["bitfinex","BTCUSD",1734058210588,0.001,99518.0,99517.0,118.81009596]
["bitfinex","BTCUSD",1734058210760,0.08974631,99553.0,99517.0,118.81009596]
["bitfinex","BTCUSD",1734058210761,0.200924,99540.0,99518.0,0.079]
["bitfinex","BTCUSD",1734058211036,0.200924,99540.0,99523.0,0.079]
["bitfinex","BTCUSD",1734058211237,0.200933,99536.0,99524.0,0.10005863]
["bitfinex","BTCUSD",1734058213373,0.200926,99540.0,99525.0,0.200954]
["bitfinex","BTCUSD",1734058213591,0.200926,99540.0,99526.0,0.10005863]
["bitfinex","BTCUSD",1734058215066,0.200926,99540.0,99526.0,0.10305863]
["bitfinex","BTCUSD",1734058215689,0.20092,99542.0,99527.0,0.20095]
["bitfinex","BTCUSD",1734058215907,0.20092,99542.0,99529.0,0.0792]
["bitfinex","BTCUSD",1734058216088,0.20092,99542.0,99530.0,0.10005861]
["bitfinex","BTCUSD",1734058216959,0.200914,99545.0,99530.0,0.10005861]
["bitfinex","BTCUSD",1734058216960,0.20093,99537.0,99530.0,0.10005861]
["bitfinex","BTCUSD",1734058217174,0.200914,99545.0,99530.0,0.10405861]
["bitfinex","BTCUSD",1734058217393,0.20094,99532.0,99530.0,0.10305403]
["bitfinex","BTCUSD",1734058218025,0.20094,99532.0,99530.0,0.10205403]
["bitfinex","BTCUSD",1734058218438,0.20094,99532.0,99530.0,0.10605403]
["bitfinex","BTCUSD",1734058218662,0.20094,99532.0,99530.0,0.10205403]
["bitfinex","BTCUSD",1734058219090,0.20094,99532.0,99530.0,0.09905403]
["bitfinex","BTCUSD",1734058219705,0.20094,99532.0,99530.0,0.10205403]
["bitfinex","BTCUSD",1734058220125,0.20094,99532.0,99530.0,0.10605403]
["bitfinex","BTCUSD",1734058220535,0.20094,99532.0,99530.0,0.10305403]
["bitfinex","BTCUSD",1734058220961,0.20094,99532.0,99530.0,0.10205403]
["bitfinex","BTCUSD",1734058221350,0.20094,99532.0,99530.0,0.10605403]
["bitfinex","BTCUSD",1734058221764,0.200887,99559.0,99530.0,0.10605403]
["bitfinex","BTCUSD",1734058221765,0.00999631,99555.0,99531.0,0.50194171]
["bitfinex","BTCUSD",1734058221974,0.2242368,99566.0,99531.0,0.50194171]
["bitfinex","BTCUSD",1734058221975,0.200896,99554.0,99537.0,0.200928]
["bitfinex","BTCUSD",1734058222190,0.200891,99557.0,99541.0,0.200921]
["bitfinex","BTCUSD",1734058222391,0.200891,99557.0,99542.0,0.09905403]
["bitfinex","BTCUSD",1734058222601,0.200891,99557.0,99543.0,0.0815]
["bitfinex","BTCUSD",1734058222817,0.200891,99557.0,99544.0,0.10005846]
["bitfinex","BTCUSD",1734058223026,0.010274,99570.0,99545.0,0.200914]
["bitfinex","BTCUSD",1734058223027,0.200875,99564.0,99545.0,0.200914]
["bitfinex","BTCUSD",1734058223241,0.200875,99564.0,99546.0,0.10005839]
["bitfinex","BTCUSD",1734058224472,0.200875,99564.0,99547.0,0.20091]
["bitfinex","BTCUSD",1734058224789,0.200875,99564.0,99549.0,0.200906]
["bitfinex","BTCUSD",1734058224998,0.200875,99564.0,99550.0,0.10005839]
["bitfinex","BTCUSD",1734058225384,0.200885,99560.0,99550.0,0.10005839]
["bitfinex","BTCUSD",1734058225610,0.200895,99555.0,99550.0,0.10005839]
["bitfinex","BTCUSD",1734058226034,0.200898,99553.0,99550.0,0.09905403]
["bitfinex","BTCUSD",1734058226282,0.200898,99553.0,99546.0,0.005]
["bitfinex","BTCUSD",1734058226283,0.20091,99547.0,99546.0,0.002]
["bitfinex","BTCUSD",1734058226503,0.20091,99547.0,99546.0,0.09905403]
["bitfinex","BTCUSD",1734058227147,0.2611808,99547.0,99546.0,0.09905403]
["bitfinex","BTCUSD",1734058227575,0.2611808,99547.0,99546.0,0.10405403]
["bitfinex","BTCUSD",1734058227999,0.20091,99547.0,99546.0,0.10105403]
["bitfinex","BTCUSD",1734058228859,0.20091,99547.0,99546.0,0.09905403]
["bitfinex","BTCUSD",1734058229253,0.20091,99547.0,99546.0,0.10505403]
["bitfinex","BTCUSD",1734058229461,0.20091,99547.0,99546.0,0.10205403]
["bitfinex","BTCUSD",1734058229651,0.20091,99547.0,99546.0,0.09905403]
["bitfinex","BTCUSD",1734058229852,0.20091,99547.0,99546.0,0.10205403]
["bitfinex","BTCUSD",1734058230094,0.23571832,99547.0,99546.0,0.003]
["bitfinex","BTCUSD",1734058230301,0.43361,99547.0,99546.0,0.003]
["bitfinex","BTCUSD",1734058230464,0.45661,99547.0,99546.0,0.003]
["bitfinex","BTCUSD",1734058230640,0.45661,99547.0,99517.0,118.42711751]
["bitfinex","BTCUSD",1734058230641,0.200962,99522.0,99517.0,118.42711751]
["bitfinex","BTCUSD",1734058230844,0.11626902,99540.0,99519.0,0.09905403]
["bitfinex","BTCUSD",1734058231043,0.200953,99526.0,99520.0,0.00100465]
["bitfinex","BTCUSD",1734058231282,0.200953,99526.0,99521.0,0.09905403]
["bitfinex","BTCUSD",1734058231434,0.200953,99526.0,99521.0,0.10005873]
["bitfinex","BTCUSD",1734058231641,0.200953,99526.0,99521.0,0.09905403]
["bitfinex","BTCUSD",1734058232031,0.200953,99526.0,99521.0,0.09960845]
["bitfinex","BTCUSD",1734058233198,0.200953,99526.0,99521.0,0.10260845]
["bitfinex","BTCUSD",1734058233396,0.401906,99526.0,99521.0,0.10260845]
["bitfinex","BTCUSD",1734058234005,0.401906,99526.0,99521.0,0.10560845]
["bitfinex","BTCUSD",1734058234749,0.401906,99526.0,99521.0,0.10260845]
["bitfinex","BTCUSD",1734058235084,0.401906,99526.0,99521.0,0.10560845]
["bitfinex","BTCUSD",1734058235607,0.401906,99526.0,99521.0,0.10260845]
["bitfinex","BTCUSD",1734058235834,0.401906,99526.0,99521.0,0.10560845]
["bitfinex","BTCUSD",1734058236285,0.401906,99526.0,99521.0,0.10260845]
["bitfinex","BTCUSD",1734058236852,0.401906,99526.0,99521.0,0.10560845]
["bitfinex","BTCUSD",1734058236980,0.401906,99526.0,99521.0,0.10260845]
["bitfinex","BTCUSD",1734058237363,0.401906,99526.0,99521.0,0.09960845]
["bitfinex","BTCUSD",1734058237565,0.401906,99526.0,99521.0,0.10260845]
["bitfinex","BTCUSD",1734058237777,0.401906,99526.0,99521.0,0.10560845]
["bitfinex","BTCUSD",1734058238171,0.401906,99526.0,99521.0,0.10260845]
["bitfinex","BTCUSD",1734058238384,0.401906,99526.0,99521.0,0.10560845]
["bitfinex","BTCUSD",1734058238597,0.401912,99524.0,99521.0,0.00655442]
["bitfinex","BTCUSD",1734058238801,0.401912,99524.0,99521.0,0.00355442]
["bitfinex","BTCUSD",1734058239122,0.401912,99524.0,99521.0,0.00655442]
["bitfinex","BTCUSD",1734058239335,0.20096,99522.0,99521.0,0.00655442]
["bitfinex","BTCUSD",1734058239578,0.35096,99522.0,99521.0,0.00055442]
["bitfinex","BTCUSD",1734058239804,0.35096,99522.0,99521.0,0.00155442]
["bitfinex","BTCUSD",1734058240012,0.35096,99522.0,99521.0,0.00355442]
["bitfinex","BTCUSD",1734058240209,0.4344869,99522.0,99521.0,0.00255442]
["bitfinex","BTCUSD",1734058240426,0.4574869,99522.0,99521.0,0.00055442]
["bitfinex","BTCUSD",1734058240648,0.53524447,99522.0,99521.0,4.2e-07]
["bitfinex","BTCUSD",1734058240861,0.7842985,99522.0,99521.0,4.2e-07]
["bitfinex","BTCUSD",1734058241072,0.15,99519.0,99517.0,118.38021751]
["bitfinex","BTCUSD",1734058241277,0.73700479,99518.0,99517.0,118.38021751]
["bitfinex","BTCUSD",1734058241698,0.91673528,99518.0,99517.0,118.38021751]
["bitfinex","BTCUSD",1734058241911,0.73700479,99518.0,99517.0,118.38021751]
["bitfinex","BTCUSD",1734058242121,0.54002062,99518.0,99517.0,118.38021751]
["bitfinex","BTCUSD",1734058242330,0.40522557,99518.0,99517.0,118.38021751]
["bitfinex","BTCUSD",1734058242739,0.54002062,99518.0,99517.0,118.38021751]
["bitfinex","BTCUSD",1734058242943,0.40522557,99518.0,99517.0,118.38021751]
["bitfinex","BTCUSD",1734058243361,0.54903525,99518.0,99517.0,118.38121751]
["bitfinex","BTCUSD",1734058243567,0.42322557,99518.0,99517.0,118.38221751]
["bitfinex","BTCUSD",1734058243873,0.5580195,99518.0,99517.0,118.38221751]
["bitfinex","BTCUSD",1734058244080,0.42319689,99518.0,99517.0,118.38221751]
["bitfinex","BTCUSD",1734058244494,0.62584699,99518.0,99517.0,118.38221751]
["bitfinex","BTCUSD",1734058245133,1.03372754,99518.0,99517.0,118.38221751]
["bitfinex","BTCUSD",1734058245343,0.72372332,99518.0,99517.0,118.38221751]
["bitfinex","BTCUSD",1734058245549,0.391968,99518.0,99517.0,118.38221751]
["bitfinex","BTCUSD",1734058245753,0.52678737,99518.0,99517.0,118.38221751]
["bitfinex","BTCUSD",1734058245957,0.391968,99518.0,99517.0,118.38221751]
["bitfinex","BTCUSD",1734058246436,0.41034721,99518.0,99517.0,118.38221751]
["bitfinex","BTCUSD",1734058246857,0.391968,99518.0,99517.0,118.38221751]
["bitfinex","BTCUSD",1734058247049,0.52678737,99518.0,99517.0,118.38221751]
["bitfinex","BTCUSD",1734058247527,0.52677677,99518.0,99517.0,118.38221751]
["bitfinex","BTCUSD",1734058247769,0.391968,99518.0,99517.0,118.38221751]
["bitfinex","BTCUSD",1734058247998,0.48183171,99518.0,99517.0,118.38221751]
["bitfinex","BTCUSD",1734058248374,0.391968,99518.0,99517.0,118.38221751]
["bitfinex","BTCUSD",1734058248952,0.51079093,99518.0,99517.0,118.38221751]
["bitfinex","BTCUSD",1734058249547,0.391968,99518.0,99517.0,118.38221751]
["bitfinex","BTCUSD",1734058249749,0.48183171,99518.0,99517.0,118.38221751]
["bitfinex","BTCUSD",1734058249959,0.391968,99518.0,99517.0,118.38221751]
["bitfinex","BTCUSD",1734058250164,0.48183171,99518.0,99517.0,118.38221751]
["bitfinex","BTCUSD",1734058250368,0.391968,99518.0,99517.0,118.38221751]
["bitfinex","BTCUSD",1734058250575,0.48181775,99518.0,99517.0,118.38221751]
["bitfinex","BTCUSD",1734058250976,0.50253688,99518.0,99517.0,118.38221751]
["bitfinex","BTCUSD",1734058251184,0.391968,99518.0,99517.0,118.38221751]
["bitfinex","BTCUSD",1734058252422,0.48181,99518.0,99517.0,118.38221751]
["bitfinex","BTCUSD",1734058252825,0.391968,99518.0,99517.0,118.38221751]
["bitfinex","BTCUSD",1734058253022,0.48180273,99518.0,99517.0,118.38221751]
["bitfinex","BTCUSD",1734058253225,0.391968,99518.0,99517.0,118.38221751]
["bitfinex","BTCUSD",1734058254297,0.49102203,99518.0,99517.0,118.38221751]
["bitfinex","BTCUSD",1734058254712,0.58083375,99518.0,99517.0,118.38221751]
["bitfinex","BTCUSD",1734058256420,0.48177972,99518.0,99517.0,118.38221751]
["bitfinex","BTCUSD",1734058256647,0.36948862,99518.0,99517.0,118.38221751]
["bitfinex","BTCUSD",1734058257304,0.33087379,99518.0,99517.0,118.38221751]
["bitfinex","BTCUSD",1734058258777,0.35387379,99518.0,99517.0,118.38221751]
["bitfinex","BTCUSD",1734058262112,0.35387379,99518.0,99517.0,118.38232198]
["bitfinex","BTCUSD",1734058262973,0.35387379,99518.0,99517.0,118.38221751]
["bitfinex","BTCUSD",1734058263150,0.34487379,99518.0,99517.0,118.38121751]
["bitfinex","BTCUSD",1734058263341,0.33587379,99518.0,99517.0,118.38121751]
["bitfinex","BTCUSD",1734058263545,0.34487379,99518.0,99517.0,118.38121751]
["bitfinex","BTCUSD",1734058263793,0.35387379,99518.0,99517.0,118.38132198]
["bitfinex","BTCUSD",1734058264128,0.34687379,99518.0,99517.0,118.38032198]
["bitfinex","BTCUSD",1734058264312,0.33787379,99518.0,99517.0,118.38032198]
["bitfinex","BTCUSD",1734058264726,0.34687379,99518.0,99517.0,118.38132198]
["bitfinex","BTCUSD",1734058264939,0.33587379,99518.0,99517.0,118.38032198]
["bitfinex","BTCUSD",1734058265353,0.35387379,99518.0,99517.0,118.38232198]
["bitfinex","BTCUSD",1734058266350,0.35387379,99518.0,99517.0,118.38132198]
["bitfinex","BTCUSD",1734058266702,0.34487379,99518.0,99517.0,118.38221751]
["bitfinex","BTCUSD",1734058266911,0.35387379,99518.0,99517.0,118.38221751]
["bitfinex","BTCUSD",1734058267112,0.34487379,99518.0,99517.0,118.38021751]
["bitfinex","BTCUSD",1734058267319,0.34687379,99518.0,99517.0,118.38021751]
["bitfinex","BTCUSD",1734058267699,0.33587379,99518.0,99517.0,118.38021751]
["bitfinex","BTCUSD",1734058268041,0.33787379,99518.0,99517.0,118.38021751]
["bitfinex","BTCUSD",1734058268648,0.36917412,99518.0,99517.0,118.38021751]
["bitfinex","BTCUSD",1734058269496,0.33987379,99518.0,99517.0,118.38021751]
["bitfinex","BTCUSD",1734058269691,0.37118076,99518.0,99517.0,118.38021751]
["bitfinex","BTCUSD",1734058270023,0.36718076,99518.0,99517.0,118.38021751]
["bitfinex","BTCUSD",1734058270238,0.36918076,99518.0,99517.0,118.38021751]
["bitfinex","BTCUSD",1734058270438,0.36718076,99518.0,99517.0,118.38021751]
["bitfinex","BTCUSD",1734058270844,0.36918076,99518.0,99517.0,118.38021751]
["bitfinex","BTCUSD",1734058271539,0.37118076,99518.0,99517.0,118.38021751]
["bitfinex","BTCUSD",1734058272382,0.38018076,99518.0,99517.0,118.38121751]
["bitfinex","BTCUSD",1734058272611,0.47004408,99518.0,99517.0,118.38121751]
["bitfinex","BTCUSD",1734058272900,0.37618076,99518.0,99517.0,118.38121751]
["bitfinex","BTCUSD",1734058273099,0.38518076,99518.0,99517.0,118.38221751]
["bitfinex","BTCUSD",1734058273304,0.47504408,99518.0,99517.0,118.38121751]
["bitfinex","BTCUSD",1734058273511,0.39418076,99518.0,99517.0,118.38221751]
["bitfinex","BTCUSD",1734058273703,0.38518076,99518.0,99517.0,118.38121751]
["bitfinex","BTCUSD",1734058273922,0.4842039,99518.0,99517.0,118.38221751]
["bitfinex","BTCUSD",1734058274352,0.48420791,99518.0,99517.0,118.38221751]
["bitfinex","BTCUSD",1734058274560,0.47520788,99518.0,99517.0,118.38121751]
["bitfinex","BTCUSD",1734058274774,0.39418076,99518.0,99517.0,118.38221751]
["bitfinex","BTCUSD",1734058274983,0.62832202,99518.0,99517.0,118.38221751]
["bitfinex","BTCUSD",1734058275191,0.82568017,99518.0,99517.0,118.38221751]
["bitfinex","BTCUSD",1734058275403,0.81668017,99518.0,99517.0,118.38121751]
["bitfinex","BTCUSD",1734058275612,0.90388017,99518.0,99517.0,118.38221751]
["bitfinex","BTCUSD",1734058275820,0.88588017,99518.0,99517.0,118.38121751]
["bitfinex","BTCUSD",1734058276031,0.89488017,99518.0,99517.0,118.38221751]
["bitfinex","BTCUSD",1734058276660,1.16496155,99518.0,99517.0,118.38221751]
["bitfinex","BTCUSD",1734058276889,1.14696155,99518.0,99517.0,118.38021751]
["bitfinex","BTCUSD",1734058277094,0.89488017,99518.0,99517.0,118.38121751]
["bitfinex","BTCUSD",1734058277468,0.89488017,99518.0,99517.0,117.87763953]
["bitfinex","BTCUSD",1734058277673,0.89488017,99518.0,99517.0,117.87863953]
["bitfinex","BTCUSD",1734058277879,0.90388017,99518.0,99517.0,117.87863953]
["bitfinex","BTCUSD",1734058278825,0.88923938,99518.0,99517.0,117.87863953]
["bitfinex","BTCUSD",1734058279427,1.01559232,99518.0,99517.0,117.87863953]
["bitfinex","BTCUSD",1734058279662,1.01563192,99518.0,99517.0,117.87863953]
["bitfinex","BTCUSD",1734058280074,0.79018535,99518.0,99517.0,117.87863953]
["bitfinex","BTCUSD",1734058280554,1.01563118,99518.0,99517.0,117.87863953]
["bitfinex","BTCUSD",1734058280787,1.01566523,99518.0,99517.0,117.87863953]
["bitfinex","BTCUSD",1734058280916,0.79018535,99518.0,99517.0,117.87863953]
["bitfinex","BTCUSD",1734058283093,0.80681644,99518.0,99517.0,117.87863953]
["bitfinex","BTCUSD",1734058283295,0.80681644,99518.0,99517.0,117.878744]
["bitfinex","BTCUSD",1734058284092,0.80681644,99518.0,99517.0,117.87863953]
["bitfinex","BTCUSD",1734058284877,0.80681644,99518.0,99517.0,117.878744]
["bitfinex","BTCUSD",1734058285605,0.9313362,99518.0,99517.0,117.878744]
["bitfinex","BTCUSD",1734058285805,0.67430947,99518.0,99517.0,117.878744]
["bitfinex","BTCUSD",1734058286173,1.14121753,99518.0,99517.0,117.878744]
["bitfinex","BTCUSD",1734058286369,1.72256749,99518.0,99517.0,117.78812788]
["bitfinex","BTCUSD",1734058286567,1.72256749,99518.0,99517.0,117.72843698]
["bitfinex","BTCUSD",1734058287412,1.73656749,99518.0,99517.0,117.72833251]
["bitfinex","BTCUSD",1734058287734,1.74556749,99518.0,99517.0,117.72833251]
["bitfinex","BTCUSD",1734058288163,2.07852539,99518.0,99517.0,117.72833251]
["bitfinex","BTCUSD",1734058288368,2.06052539,99518.0,99517.0,117.72733251]
["bitfinex","BTCUSD",1734058288803,2.06952539,99518.0,99517.0,117.72733251]
["bitfinex","BTCUSD",1734058289181,2.21229588,99518.0,99517.0,117.72733251]
["bitfinex","BTCUSD",1734058289582,2.21229588,99518.0,99517.0,117.68946252]
["bitfinex","BTCUSD",1734058289984,1.76486212,99518.0,99517.0,117.68946252]
["bitfinex","BTCUSD",1734058290749,1.73656749,99518.0,99517.0,117.68946252]
["bitfinex","BTCUSD",1734058291675,1.73656749,99518.0,99517.0,117.36655612]
["bitfinex","BTCUSD",1734058291912,1.84961003,99518.0,99517.0,117.29899535]
["bitfinex","BTCUSD",1734058292100,2.29704379,99518.0,99517.0,117.25900635]
["bitfinex","BTCUSD",1734058292385,2.29704379,99518.0,99517.0,116.75629993]
["bitfinex","BTCUSD",1734058292607,2.28804379,99518.0,99517.0,116.75629993]
["bitfinex","BTCUSD",1734058292777,2.34836379,99518.0,99517.0,116.64115328]
["bitfinex","BTCUSD",1734058293410,2.375908,99518.0,99517.0,116.62092328]
["bitfinex","BTCUSD",1734058293620,2.384908,99518.0,99517.0,116.61042329]
["bitfinex","BTCUSD",1734058293822,2.375908,99518.0,99517.0,116.22967774]
["bitfinex","BTCUSD",1734058294052,2.384908,99518.0,99517.0,116.19313774]
["bitfinex","BTCUSD",1734058294279,2.33799154,99518.0,99517.0,115.99822344]
["bitfinex","BTCUSD",1734058294510,4.90099802,99518.0,99517.0,115.65438626]
["bitfinex","BTCUSD",1734058294705,5.03499454,99518.0,99517.0,115.41752933]
["bitfinex","BTCUSD",1734058295099,5.04399454,99518.0,99517.0,114.83914016]
["bitfinex","BTCUSD",1734058295305,5.03499454,99518.0,99517.0,114.81903422]
["bitfinex","BTCUSD",1734058295703,5.04399454,99518.0,99517.0,114.78692827]
["bitfinex","BTCUSD",1734058295914,4.9418471,99518.0,99517.0,114.78692827]
["bitfinex","BTCUSD",1734058296029,4.8470941,99518.0,99517.0,114.78192827]
["bitfinex","BTCUSD",1734058296232,4.8650941,99518.0,99517.0,114.78192827]
["bitfinex","BTCUSD",1734058296541,4.8650941,99518.0,99517.0,114.22302232]
["bitfinex","BTCUSD",1734058296738,4.8560941,99518.0,99517.0,114.18241583]
["bitfinex","BTCUSD",1734058296941,4.8650941,99518.0,99517.0,114.18241583]
["bitfinex","BTCUSD",1734058297156,4.73741912,99518.0,99517.0,114.18241583]
["bitfinex","BTCUSD",1734058297361,4.46726834,99518.0,99517.0,114.18241583]
["bitfinex","BTCUSD",1734058298978,4.14637234,99518.0,99517.0,114.18241583]
["bitfinex","BTCUSD",1734058299380,4.12611134,99518.0,99517.0,114.18241583]
["bitfinex","BTCUSD",1734058299972,4.12650532,99518.0,99517.0,114.18241583]
["bitfinex","BTCUSD",1734058300297,4.12650532,99518.0,99517.0,114.16207794]
["bitfinex","BTCUSD",1734058300735,4.12650532,99518.0,99517.0,113.75867468]
["bitfinex","BTCUSD",1734058300854,4.12650532,99518.0,99517.0,113.73857327]
["bitfinex","BTCUSD",1734058301054,3.15096094,99518.0,99517.0,113.73857327]
["bitfinex","BTCUSD",1734058301255,3.17925557,99518.0,99517.0,113.73857327]
["bitfinex","BTCUSD",1734058301754,3.17925557,99518.0,99517.0,113.71847187]
["bitfinex","BTCUSD",1734058302387,3.17925557,99518.0,99517.0,113.69837046]
["bitfinex","BTCUSD",1734058302591,3.16125557,99518.0,99517.0,113.69837046]
["bitfinex","BTCUSD",1734058302832,3.17925557,99518.0,99517.0,113.69837046]
["bitfinex","BTCUSD",1734058302973,3.17025557,99518.0,99517.0,113.69837046]
["bitfinex","BTCUSD",1734058303171,3.03224094,99518.0,99517.0,113.69837046]
["bitfinex","BTCUSD",1734058303379,1.99190595,99518.0,99517.0,113.69837046]
["bitfinex","BTCUSD",1734058303777,2.71281294,99518.0,99517.0,113.69837046]
["bitfinex","BTCUSD",1734058303983,2.53290595,99518.0,99517.0,113.69837046]
["bitfinex","BTCUSD",1734058304201,2.78904461,99518.0,99517.0,113.68448047]
["bitfinex","BTCUSD",1734058304405,2.59244143,99518.0,99517.0,113.68448047]
["bitfinex","BTCUSD",1734058304609,2.91639055,99518.0,99517.0,113.68448047]
["bitfinex","BTCUSD",1734058304816,2.70049546,99518.0,99517.0,113.68448047]
["bitfinex","BTCUSD",1734058305289,2.70949546,99518.0,99517.0,113.68448047]
["bitfinex","BTCUSD",1734058305434,2.70049546,99518.0,99517.0,113.68448047]
["bitfinex","BTCUSD",1734058305634,2.69149546,99518.0,99517.0,113.68448047]
["bitfinex","BTCUSD",1734058305862,2.70049546,99518.0,99517.0,113.68448047]
["bitfinex","BTCUSD",1734058306041,2.70949546,99518.0,99517.0,113.68448047]
["bitfinex","BTCUSD",1734058306253,2.70949546,99518.0,99517.0,113.68190047]
["bitfinex","BTCUSD",1734058306420,2.71243926,99518.0,99517.0,113.68190047]
["bitfinex","BTCUSD",1734058308364,2.71243926,99518.0,99517.0,113.67890047]
["bitfinex","BTCUSD",1734058308568,2.70949546,99518.0,99517.0,113.67890047]
["bitfinex","BTCUSD",1734058308769,2.70949546,99518.0,99517.0,113.64584255]
["bitfinex","BTCUSD",1734058308982,2.77193234,99518.0,99517.0,113.64584255]
["bitfinex","BTCUSD",1734058309172,2.77193234,99518.0,99517.0,113.51600415]
["bitfinex","BTCUSD",1734058309380,2.77502062,99518.0,99517.0,113.51600415]
["bitfinex","BTCUSD",1734058309624,3.17377845,99518.0,99517.0,113.49647415]
["bitfinex","BTCUSD",1734058309997,3.44362916,99518.0,99517.0,113.49647415]
["bitfinex","BTCUSD",1734058310197,3.17377845,99518.0,99517.0,113.49647415]
["bitfinex","BTCUSD",1734058310674,2.77502062,99518.0,99517.0,113.36016415]
["bitfinex","BTCUSD",1734058310878,2.16196371,99518.0,99517.0,113.36016415]
["bitfinex","BTCUSD",1734058311119,4.86796671,99518.0,99517.0,113.36016415]
["bitfinex","BTCUSD",1734058313024,4.86796671,99518.0,99517.0,113.35626415]
["bitfinex","BTCUSD",1734058313603,4.38733508,99518.0,99517.0,113.35626415]
["bitfinex","BTCUSD",1734058313806,2.78893599,99518.0,99517.0,113.35626415]
["bitfinex","BTCUSD",1734058314066,2.72861599,99518.0,99517.0,113.35626415]
["bitfinex","BTCUSD",1734058316561,3.13274116,99518.0,99517.0,113.32182012]
["bitfinex","BTCUSD",1734058317599,3.16095589,99518.0,99517.0,113.30798012]
["bitfinex","BTCUSD",1734058318609,3.21903056,99518.0,99517.0,113.28092012]
["bitfinex","BTCUSD",1734058318892,3.21903056,99518.0,99517.0,113.27583693]
["bitfinex","BTCUSD",1734058319635,3.21903056,99518.0,99517.0,113.26205693]
["bitfinex","BTCUSD",1734058319842,3.52302959,99518.0,99517.0,113.26205693]
["bitfinex","BTCUSD",1734058320037,3.21903056,99518.0,99517.0,113.26205693]
["bitfinex","BTCUSD",1734058320545,3.21903056,99518.0,99517.0,112.75933152]
["bitfinex","BTCUSD",1734058320752,3.21903056,99518.0,99517.0,112.75329905]
["bitfinex","BTCUSD",1734058320976,3.21689272,99518.0,99517.0,112.75329905]
["bitfinex","BTCUSD",1734058321140,3.21689272,99518.0,99517.0,112.74573905]
["bitfinex","BTCUSD",1734058321346,2.52831318,99518.0,99517.0,112.74573905]
["bitfinex","BTCUSD",1734058323349,2.52331318,99518.0,99517.0,112.74573905]
["bitfinex","BTCUSD",1734058323714,2.52331318,99518.0,99517.0,112.74179566]
["bitfinex","BTCUSD",1734058323917,2.72231318,99518.0,99517.0,112.73827796]
["bitfinex","BTCUSD",1734058325097,2.69401855,99518.0,99517.0,112.73827796]
["bitfinex","BTCUSD",1734058325306,2.69401855,99518.0,99517.0,112.73367355]
["bitfinex","BTCUSD",1734058326407,2.69401855,99518.0,99517.0,112.72002355]
["bitfinex","BTCUSD",1734058326640,2.69401855,99518.0,99517.0,112.65922131]
["bitfinex","BTCUSD",1734058326817,2.71413855,99518.0,99517.0,112.5857996]
["bitfinex","BTCUSD",1734058327023,2.69401855,99518.0,99517.0,112.5857996]
["bitfinex","BTCUSD",1734058327434,2.69401855,99518.0,99517.0,112.5582396]
["bitfinex","BTCUSD",1734058327764,2.69401855,99518.0,99517.0,112.44642961]
["bitfinex","BTCUSD",1734058328256,2.49501855,99518.0,99517.0,112.44642961]
["bitfinex","BTCUSD",1734058328656,1.43986855,99518.0,99517.0,112.44642961]
["bitfinex","BTCUSD",1734058329030,4.14587155,99518.0,99517.0,112.44642961]
["bitfinex","BTCUSD",1734058331089,4.14587155,99518.0,99517.0,112.44586158]
["bitfinex","BTCUSD",1734058331282,4.45020864,99518.0,99517.0,112.43213158]
["bitfinex","BTCUSD",1734058331709,4.14587155,99518.0,99517.0,112.03197558]
["bitfinex","BTCUSD",1734058332246,4.14587155,99518.0,99517.0,112.02934512]
["bitfinex","BTCUSD",1734058333055,4.14587155,99518.0,99517.0,112.01542512]
["bitfinex","BTCUSD",1734058333256,4.34487155,99518.0,99517.0,111.9162224]
["bitfinex","BTCUSD",1734058333672,4.34487155,99518.0,99517.0,111.85964032]
["bitfinex","BTCUSD",1734058333871,4.64920864,99518.0,99517.0,111.83391223]
["bitfinex","BTCUSD",1734058334003,4.34487155,99518.0,99517.0,111.69268223]
["bitfinex","BTCUSD",1734058335229,4.37373786,99518.0,99517.0,111.67405223]
["bitfinex","BTCUSD",1734058335932,4.37373786,99518.0,99517.0,111.67005223]
["bitfinex","BTCUSD",1734058336100,4.34487155,99518.0,99517.0,111.67005223]
["bitfinex","BTCUSD",1734058336542,4.37373786,99518.0,99517.0,111.67005223]
["bitfinex","BTCUSD",1734058336886,4.34487155,99518.0,99517.0,111.65615223]
["bitfinex","BTCUSD",1734058337715,4.36473786,99518.0,99517.0,111.65615223]
["bitfinex","BTCUSD",1734058337891,4.33587155,99518.0,99517.0,111.64470873]
["bitfinex","BTCUSD",1734058338105,4.35573786,99518.0,99517.0,111.60543441]
["bitfinex","BTCUSD",1734058338395,4.37373786,99518.0,99517.0,111.60543441]
["bitfinex","BTCUSD",1734058338605,4.36473786,99518.0,99517.0,111.60543441]
["bitfinex","BTCUSD",1734058338823,4.32687155,99518.0,99517.0,111.60543441]
["bitfinex","BTCUSD",1734058338996,4.44167155,99518.0,99517.0,110.63444859]
["bitfinex","BTCUSD",1734058339220,4.17473786,99518.0,99517.0,110.4836192]
["bitfinex","BTCUSD",1734058340007,4.17473786,99518.0,99517.0,110.4688592]
["bitfinex","BTCUSD",1734058340008,4.47966369,99518.0,99517.0,110.4688592]
["bitfinex","BTCUSD",1734058340220,4.17473786,99518.0,99517.0,110.4688592]
["bitfinex","BTCUSD",1734058340919,4.14587155,99518.0,99517.0,110.4550892]
["bitfinex","BTCUSD",1734058341491,4.45078428,99518.0,99517.0,110.4550892]
["bitfinex","BTCUSD",1734058341675,4.14587155,99518.0,99517.0,110.4550892]
["bitfinex","BTCUSD",1734058341960,4.19390612,99518.0,99517.0,110.4550892]
["bitfinex","BTCUSD",1734058342200,4.19390612,99518.0,99517.0,110.4480892]
["bitfinex","BTCUSD",1734058342451,4.19390612,99518.0,99517.0,110.40902074]
["bitfinex","BTCUSD",1734058343187,4.19390612,99518.0,99517.0,110.40402074]
["bitfinex","BTCUSD",1734058343413,1.48790312,99518.0,99517.0,110.40402074]
["bitfinex","BTCUSD",1734058343647,4.19390612,99518.0,99517.0,110.23487301]
["bitfinex","BTCUSD",1734058343854,4.75466915,99518.0,99517.0,110.11939091]
["bitfinex","BTCUSD",1734058344119,4.69434915,99518.0,99517.0,110.11939091]
["bitfinex","BTCUSD",1734058344263,4.89334915,99518.0,99517.0,109.91988536]
["bitfinex","BTCUSD",1734058344453,4.89334915,99518.0,99517.0,109.9058481]
["bitfinex","BTCUSD",1734058344643,4.88434915,99518.0,99517.0,109.9013481]
["bitfinex","BTCUSD",1734058345045,4.89334915,99518.0,99517.0,109.8899281]
["bitfinex","BTCUSD",1734058345247,4.86343605,99518.0,99517.0,109.52000072]
["bitfinex","BTCUSD",1734058345449,4.68536572,99518.0,99517.0,109.52000072]
["bitfinex","BTCUSD",1734058345648,4.69436572,99518.0,99517.0,109.52000072]
["bitfinex","BTCUSD",1734058347432,4.66549941,99518.0,99517.0,109.52000072]
["bitfinex","BTCUSD",1734058348069,4.15451579,99518.0,99517.0,107.52074072]
["bitfinex","BTCUSD",1734058348260,4.13358612,99518.0,99517.0,107.52074072]
["bitfinex","BTCUSD",1734058348784,4.13358612,99518.0,99517.0,107.50719072]
["bitfinex","BTCUSD",1734058349543,4.13358612,99518.0,99517.0,107.5006343]
["bitfinex","BTCUSD",1734058350570,4.33258612,99518.0,99517.0,107.5006343]
["bitfinex","BTCUSD",1734058350889,4.33258612,99518.0,99517.0,107.40536352]
["bitfinex","BTCUSD",1734058351732,4.33258612,99518.0,99517.0,107.30871645]
["bitfinex","BTCUSD",1734058352883,3.77851209,99518.0,99517.0,107.30871645]
["bitfinex","BTCUSD",1734058353102,3.42951209,99518.0,99517.0,107.30871645]
["bitfinex","BTCUSD",1734058353305,3.67742985,99518.0,99517.0,107.30871645]
["bitfinex","BTCUSD",1734058354263,3.46683209,99518.0,99517.0,107.30871645]
["bitfinex","BTCUSD",1734058354667,3.88519693,99518.0,99517.0,107.30871645]
["bitfinex","BTCUSD",1734058354889,2.85277982,99518.0,99517.0,107.43521645]
["bitfinex","BTCUSD",1734058355100,1.10620582,99518.0,99517.0,107.43521645]
["bitfinex","BTCUSD",1734058355303,1.12019382,99518.0,99517.0,107.43521645]
["bitfinex","BTCUSD",1734058355529,1.01169382,99518.0,99517.0,107.43521645]
["bitfinex","BTCUSD",1734058355705,1.11119382,99518.0,99517.0,107.43521645]
["bitfinex","BTCUSD",1734058355883,1.09132423,99518.0,99517.0,107.43521645]
["bitfinex","BTCUSD",1734058356082,0.91971706,99518.0,99517.0,107.43521645]
["bitfinex","BTCUSD",1734058356498,1.19285506,99518.0,99517.0,107.43521645]
["bitfinex","BTCUSD",1734058356899,1.34625141,99518.0,99517.0,107.43521645]
["bitfinex","BTCUSD",1734058357349,1.36085506,99518.0,99517.0,107.43521645]
["bitfinex","BTCUSD",1734058357562,1.3842623,99518.0,99517.0,107.43521645]
["bitfinex","BTCUSD",1734058357761,1.51960606,99518.0,99517.0,107.43521645]
["bitfinex","BTCUSD",1734058358171,1.3842623,99518.0,99517.0,107.43521645]
["bitfinex","BTCUSD",1734058358328,1.41557402,99518.0,99517.0,107.43521645]
["bitfinex","BTCUSD",1734058358528,1.5959758,99518.0,99517.0,107.43521645]
["bitfinex","BTCUSD",1734058358730,1.41557402,99518.0,99517.0,107.43521645]
["bitfinex","BTCUSD",1734058359143,1.3842623,99518.0,99517.0,107.43521645]
["bitfinex","BTCUSD",1734058359503,1.4155641,99518.0,99517.0,107.43521645]
["bitfinex","BTCUSD",1734058359703,1.3842623,99518.0,99517.0,107.43521645]
["bitfinex","BTCUSD",1734058361149,1.51947346,99518.0,99517.0,107.43521645]
["bitfinex","BTCUSD",1734058361365,1.3842623,99518.0,99517.0,107.43521645]
["bitfinex","BTCUSD",1734058361543,1.51947301,99518.0,99517.0,107.43521645]
["bitfinex","BTCUSD",1734058361682,1.41554704,99518.0,99517.0,107.43521645]
["bitfinex","BTCUSD",1734058362110,1.59580038,99518.0,99517.0,107.43521645]
["bitfinex","BTCUSD",1734058362507,1.41554704,99518.0,99517.0,107.43521645]
["bitfinex","BTCUSD",1734058363563,1.59577613,99518.0,99517.0,107.43521645]
["bitfinex","BTCUSD",1734058363894,1.41554704,99518.0,99517.0,107.43521645]
["bitfinex","BTCUSD",1734058366366,1.59572069,99518.0,99517.0,107.43521645]
["bitfinex","BTCUSD",1734058366790,1.41554704,99518.0,99517.0,107.43521645]
["bitfinex","BTCUSD",1734058366947,1.59571979,99518.0,99517.0,107.43521645]
["bitfinex","BTCUSD",1734058367858,1.41554704,99518.0,99517.0,107.43521645]
["bitfinex","BTCUSD",1734058368303,1.58669006,99518.0,99517.0,107.43521645]
["bitfinex","BTCUSD",1734058368509,1.57769006,99518.0,99517.0,107.43521645]
["bitfinex","BTCUSD",1734058368712,1.58669006,99518.0,99517.0,107.43521645]
["bitfinex","BTCUSD",1734058369094,1.40654704,99518.0,99517.0,107.43521645]
["bitfinex","BTCUSD",1734058370098,1.41554704,99518.0,99517.0,107.43521645]
["bitfinex","BTCUSD",1734058370733,1.59569006,99518.0,99517.0,107.43521645]
["bitfinex","BTCUSD",1734058371173,1.41554704,99518.0,99517.0,107.43521645]
["bitfinex","BTCUSD",1734058372672,2.54173604,99518.0,99517.0,107.43521645]
["bitfinex","BTCUSD",1734058372949,2.19523604,99518.0,99517.0,107.43521645]
["bitfinex","BTCUSD",1734058373291,2.19523604,99518.0,99517.0,107.35471645]
["bitfinex","BTCUSD",1734058373292,2.69837906,99518.0,99517.0,107.35471645]
["bitfinex","BTCUSD",1734058373494,2.51823604,99518.0,99517.0,107.30871645]
["bitfinex","BTCUSD",1734058373694,2.32446865,99518.0,99517.0,107.30871645]
["bitfinex","BTCUSD",1734058374558,2.30646865,99518.0,99517.0,107.30871645]
["bitfinex","BTCUSD",1734058374964,2.32446865,99518.0,99517.0,107.30871645]
["bitfinex","BTCUSD",1734058375388,2.30646865,99518.0,99517.0,107.30871645]
["bitfinex","BTCUSD",1734058375667,2.31546865,99518.0,99517.0,107.30871645]
["bitfinex","BTCUSD",1734058375897,2.32446865,99518.0,99517.0,107.30871645]
["bitfinex","BTCUSD",1734058376115,2.33573906,99518.0,99517.0,107.30871645]
["bitfinex","BTCUSD",1734058376525,2.34473906,99518.0,99517.0,107.30871645]
["bitfinex","BTCUSD",1734058376681,2.33573906,99518.0,99517.0,107.30871645]
["bitfinex","BTCUSD",1734058377685,2.32673906,99518.0,99517.0,107.30871645]
["bitfinex","BTCUSD",1734058377852,2.34473906,99518.0,99517.0,107.30871645]
["bitfinex","BTCUSD",1734058378259,2.33573906,99518.0,99517.0,107.30871645]
["bitfinex","BTCUSD",1734058378454,2.34473906,99518.0,99517.0,107.30871645]
["bitfinex","BTCUSD",1734058378655,2.33573906,99518.0,99517.0,107.30871645]
["bitfinex","BTCUSD",1734058379084,2.34473906,99518.0,99517.0,107.30871645]
["bitfinex","BTCUSD",1734058381577,2.33573906,99518.0,99517.0,107.30871645]
["bitfinex","BTCUSD",1734058381975,2.34473906,99518.0,99517.0,107.30871645]
["bitfinex","BTCUSD",1734058382312,2.33573906,99518.0,99517.0,107.29486791]
["bitfinex","BTCUSD",1734058382727,2.34473906,99518.0,99517.0,107.29486791]
["bitfinex","BTCUSD",1734058383580,2.61478844,99518.0,99517.0,107.28115791]
["bitfinex","BTCUSD",1734058383787,2.34473906,99518.0,99517.0,107.28115791]
["bitfinex","BTCUSD",1734058384210,1.83762841,99518.0,99517.0,107.28115791]
["bitfinex","BTCUSD",1734058384419,0.64779041,99518.0,99517.0,107.28115791]
["bitfinex","BTCUSD",1734058384627,1.07797341,99518.0,99517.0,107.28115791]
["bitfinex","BTCUSD",1734058384959,1.22204085,99518.0,99517.0,107.28115791]
["bitfinex","BTCUSD",1734058385166,1.07797341,99518.0,99517.0,107.28115791]
["bitfinex","BTCUSD",1734058385371,1.3571222,99518.0,99517.0,107.28115791]
["bitfinex","BTCUSD",1734058385591,1.17702744,99518.0,99517.0,107.28115791]
["bitfinex","BTCUSD",1734058385967,1.35002744,99518.0,99517.0,107.28115791]
["bitfinex","BTCUSD",1734058386171,1.35902744,99518.0,99517.0,107.28115791]
["bitfinex","BTCUSD",1734058386545,1.35002744,99518.0,99517.0,107.28115791]
["bitfinex","BTCUSD",1734058387163,1.56610115,99518.0,99517.0,107.28115791]
["bitfinex","BTCUSD",1734058387680,1.35002744,99518.0,99517.0,107.28115791]
["bitfinex","BTCUSD",1734058388111,1.35902744,99518.0,99517.0,107.28115791]
["bitfinex","BTCUSD",1734058388470,1.17928844,99518.0,99517.0,107.28115791]
["bitfinex","BTCUSD",1734058388915,2.47982444,99518.0,99517.0,107.28115791]
["bitfinex","BTCUSD",1734058389364,2.70498931,99518.0,99517.0,107.28115791]
["bitfinex","BTCUSD",1734058389568,2.47982444,99518.0,99517.0,107.28115791]
["bitfinex","BTCUSD",1734058390383,2.45670144,99518.0,99517.0,107.28115791]
["bitfinex","BTCUSD",1734058390579,2.21163544,99518.0,99517.0,107.28115791]
["bitfinex","BTCUSD",1734058391214,1.27657641,99518.0,99517.0,107.28115791]
["bitfinex","BTCUSD",1734058391396,1.42657641,99518.0,99517.0,107.36325791]
["bitfinex","BTCUSD",1734058391595,1.28218441,99518.0,99517.0,107.36325791]
["bitfinex","BTCUSD",1734058393569,1.50749341,99518.0,99517.0,107.36325791]
["bitfinex","BTCUSD",1734058393849,1.50749309,99518.0,99517.0,107.36325791]
["bitfinex","BTCUSD",1734058394046,1.38123844,99518.0,99517.0,107.36325791]
["bitfinex","BTCUSD",1734058394890,1.60658674,99518.0,99517.0,107.36325791]
["bitfinex","BTCUSD",1734058395086,1.38123844,99518.0,99517.0,107.36325791]
["bitfinex","BTCUSD",1734058401036,1.53123844,99518.0,99517.0,107.28115791]
["bitfinex","BTCUSD",1734058401239,1.63123844,99518.0,99517.0,107.28115791]
["bitfinex","BTCUSD",1734058403744,0.88218441,99518.0,99517.0,107.28115791]
["bitfinex","BTCUSD",1734058403905,0.68588241,99518.0,99517.0,107.36255791]
["bitfinex","BTCUSD",1734058404105,0.87350641,99518.0,99517.0,107.41175791]
["bitfinex","BTCUSD",1734058404350,0.7520018,99518.0,99517.0,107.41175791]
["bitfinex","BTCUSD",1734058404968,1.09877821,99518.0,99517.0,107.41175791]
["bitfinex","BTCUSD",1734058405117,1.07867521,99518.0,99517.0,107.41175791]
["bitfinex","BTCUSD",1734058405318,0.8441008,99518.0,99517.0,107.41175791]
["bitfinex","BTCUSD",1734058405701,1.0031008,99518.0,99517.0,107.41175791]
["bitfinex","BTCUSD",1734058405893,0.9020018,99518.0,99517.0,107.41175791]
["bitfinex","BTCUSD",1734058406029,1.21762942,99518.0,99517.0,107.41175791]
["bitfinex","BTCUSD",1734058406435,1.22662942,99518.0,99517.0,107.41175791]
["bitfinex","BTCUSD",1734058406839,1.33199842,99518.0,99517.0,107.41175791]
["bitfinex","BTCUSD",1734058407228,1.34099842,99518.0,99517.0,107.41175791]
["bitfinex","BTCUSD",1734058407446,1.22662942,99518.0,99517.0,107.41175791]
["bitfinex","BTCUSD",1734058407791,1.24962942,99518.0,99517.0,107.41175791]
["bitfinex","BTCUSD",1734058408462,1.02405583,99518.0,99517.0,107.41175791]
["bitfinex","BTCUSD",1734058408670,0.9250018,99518.0,99517.0,107.41175791]
["bitfinex","BTCUSD",1734058409042,1.1123558,99518.0,99517.0,107.41175791]
["bitfinex","BTCUSD",1734058409246,0.90661074,99518.0,99517.0,107.41175791]
["bitfinex","BTCUSD",1734058409638,1.08938274,99518.0,99517.0,107.41175791]
["bitfinex","BTCUSD",1734058409839,0.90661074,99518.0,99517.0,107.41175791]
["bitfinex","BTCUSD",1734058410611,1.19848777,99518.0,99517.0,107.41175791]
["bitfinex","BTCUSD",1734058412455,1.42402947,99518.0,99517.0,107.41175791]
["bitfinex","BTCUSD",1734058412851,1.19848777,99518.0,99517.0,107.41175791]
["bitfinex","BTCUSD",1734058413244,1.34848777,99518.0,99517.0,107.28115791]
["bitfinex","BTCUSD",1734058413449,1.36687419,99518.0,99517.0,107.28115791]
["bitfinex","BTCUSD",1734058414246,1.63751221,99518.0,99517.0,107.28115791]
["bitfinex","BTCUSD",1734058414454,1.73268207,99518.0,99517.0,107.28115791]
["bitfinex","BTCUSD",1734058414665,1.62854006,99518.0,99517.0,107.28115791]
["bitfinex","BTCUSD",1734058414889,1.63753944,99518.0,99517.0,107.28115791]
["bitfinex","BTCUSD",1734058415447,1.66227869,99518.0,99517.0,107.28115791]
["bitfinex","BTCUSD",1734058415675,1.64427869,99518.0,99517.0,107.28115791]
["bitfinex","BTCUSD",1734058415844,1.45145569,99518.0,99517.0,107.28115791]
["bitfinex","BTCUSD",1734058416181,3.43092844,99518.0,99517.0,107.28115791]
["bitfinex","BTCUSD",1734058416488,3.59654413,99518.0,99517.0,107.28115791]
["bitfinex","BTCUSD",1734058417070,3.35037913,99518.0,99517.0,107.28115791]
["bitfinex","BTCUSD",1734058417245,3.16943213,99518.0,99517.0,107.28115791]
["bitfinex","BTCUSD",1734058417456,3.17843213,99518.0,99517.0,107.28115791]
["bitfinex","BTCUSD",1734058417663,3.16943213,99518.0,99517.0,107.28115791]
["bitfinex","BTCUSD",1734058418066,3.08344913,99518.0,99517.0,107.28115791]
["bitfinex","BTCUSD",1734058418296,2.72152388,99518.0,99517.0,107.28115791]
["bitfinex","BTCUSD",1734058418495,2.99218913,99518.0,99517.0,107.28115791]
["bitfinex","BTCUSD",1734058419157,2.72152388,99518.0,99517.0,107.28115791]
["bitfinex","BTCUSD",1734058420707,1.87273988,99518.0,99517.0,107.28115791]
["bitfinex","BTCUSD",1734058421254,2.24631538,99518.0,99517.0,107.28115791]
["bitfinex","BTCUSD",1734058423049,1.45987035,99518.0,99517.0,107.28115791]
["bitfinex","BTCUSD",1734058423177,0.93575585,99518.0,99517.0,107.28115791]
["bitfinex","BTCUSD",1734058423380,1.19891185,99518.0,99517.0,107.28115791]
["bitfinex","BTCUSD",1734058423592,0.92815585,99518.0,99517.0,107.32835791]
["bitfinex","BTCUSD",1734058424704,0.95115585,99518.0,99517.0,107.32835791]
["bitfinex","BTCUSD",1734058425230,1.17677727,99518.0,99517.0,107.32835791]
["bitfinex","BTCUSD",1734058425456,1.22794106,99518.0,99517.0,107.32835791]
["bitfinex","BTCUSD",1734058425902,1.00231964,99518.0,99517.0,107.32835791]
["bitfinex","BTCUSD",1734058427298,0.95115585,99518.0,99517.0,107.32835791]
["bitfinex","BTCUSD",1734058427674,3.49620885,99518.0,99517.0,107.32835791]
["bitfinex","BTCUSD",1734058427837,1.58817985,99518.0,99517.0,107.28115791]
["bitfinex","BTCUSD",1734058428013,1.29680485,99518.0,99517.0,107.28115791]
["bitfinex","BTCUSD",1734058428220,1.39585888,99518.0,99517.0,107.28115791]
["bitfinex","BTCUSD",1734058428417,1.32526288,99518.0,99517.0,107.28115791]
["bitfinex","BTCUSD",1734058429477,1.20020988,99518.0,99517.0,107.28115791]
["bitfinex","BTCUSD",1734058429644,1.48259088,99518.0,99517.0,107.28115791]
["bitfinex","BTCUSD",1734058430910,1.48259088,99518.0,99517.0,107.28165791]
["bitfinex","BTCUSD",1734058435291,1.48259088,99518.0,99517.0,107.28265791]
["bitfinex","BTCUSD",1734058436463,1.48781464,99518.0,99517.0,107.28265791]
["bitfinex","BTCUSD",1734058436658,1.63781464,99518.0,99517.0,107.28265791]
["bitfinex","BTCUSD",1734058437764,1.71861464,99518.0,99517.0,107.24685177]
["bitfinex","BTCUSD",1734058437974,1.70961464,99518.0,99517.0,107.18368069]
["bitfinex","BTCUSD",1734058438184,1.71861464,99518.0,99517.0,107.18368069]
["bitfinex","BTCUSD",1734058438839,1.72761464,99518.0,99517.0,107.18368069]
["bitfinex","BTCUSD",1734058439254,1.71861464,99518.0,99517.0,107.18368069]
["bitfinex","BTCUSD",1734058439460,1.72761464,99518.0,99517.0,107.18368069]
["bitfinex","BTCUSD",1734058439666,1.74782132,99518.0,99517.0,107.18368069]
["bitfinex","BTCUSD",1734058440000,1.72082132,99518.0,99517.0,107.18368069]
["bitfinex","BTCUSD",1734058440198,1.72982132,99518.0,99517.0,107.18368069]
["bitfinex","BTCUSD",1734058440442,1.73882132,99518.0,99517.0,107.18368069]
["bitfinex","BTCUSD",1734058440629,2.15162132,99518.0,99517.0,107.18368069]
["bitfinex","BTCUSD",1734058440862,2.14262132,99518.0,99517.0,107.18368069]
["bitfinex","BTCUSD",1734058441059,2.15162132,99518.0,99517.0,107.18368069]
["bitfinex","BTCUSD",1734058441255,2.14262132,99518.0,99517.0,107.18368069]
["bitfinex","BTCUSD",1734058441460,2.15162132,99518.0,99517.0,107.18368069]
["bitfinex","BTCUSD",1734058441794,2.14262132,99518.0,99517.0,107.18368069]
["bitfinex","BTCUSD",1734058442364,2.15162132,99518.0,99517.0,107.18368069]
["bitfinex","BTCUSD",1734058442611,2.14262132,99518.0,99517.0,107.18368069]
["bitfinex","BTCUSD",1734058442846,2.15162132,99518.0,99517.0,107.18368069]
["bitfinex","BTCUSD",1734058443369,2.14262132,99518.0,99517.0,107.18368069]
["bitfinex","BTCUSD",1734058443576,2.15162132,99518.0,99517.0,107.18368069]
["bitfinex","BTCUSD",1734058444318,2.13362132,99518.0,99517.0,107.18368069]
["bitfinex","BTCUSD",1734058444764,2.14262132,99518.0,99517.0,107.17158069]
["bitfinex","BTCUSD",1734058445128,2.13362132,99518.0,99517.0,107.17158069]
["bitfinex","BTCUSD",1734058445928,2.13362132,99518.0,99517.0,107.13745069]
["bitfinex","BTCUSD",1734058445929,2.14262132,99518.0,99517.0,107.13745069]
["bitfinex","BTCUSD",1734058446148,2.44709802,99518.0,99517.0,107.03904731]
["bitfinex","BTCUSD",1734058446346,2.19394132,99518.0,99517.0,106.93253731]
["bitfinex","BTCUSD",1734058446549,2.20294132,99518.0,99517.0,106.87455731]
["bitfinex","BTCUSD",1734058446784,2.20294132,99518.0,99517.0,106.85749579]
["bitfinex","BTCUSD",1734058446785,2.21194132,99518.0,99517.0,106.85749579]
["bitfinex","BTCUSD",1734058447755,2.19394132,99518.0,99517.0,106.85749579]
["bitfinex","BTCUSD",1734058448231,2.20294132,99518.0,99517.0,106.85749579]
["bitfinex","BTCUSD",1734058449054,2.14262132,99518.0,99517.0,106.85749579]
["bitfinex","BTCUSD",1734058449257,2.15162132,99518.0,99517.0,106.85749579]
["bitfinex","BTCUSD",1734058449506,2.14262132,99518.0,99517.0,106.35476451]
["bitfinex","BTCUSD",1734058449707,1.86024032,99518.0,99517.0,106.35476451]
["bitfinex","BTCUSD",1734058449909,1.71669734,99518.0,99517.0,106.35476451]
["bitfinex","BTCUSD",1734058450121,4.56370034,99518.0,99517.0,106.35476451]
["bitfinex","BTCUSD",1734058450323,4.55470034,99518.0,99517.0,106.35476451]
["bitfinex","BTCUSD",1734058450522,4.56370034,99518.0,99517.0,106.35476451]
["bitfinex","BTCUSD",1734058451321,4.57270034,99518.0,99517.0,106.35476451]
["bitfinex","BTCUSD",1734058451583,4.77170034,99518.0,99517.0,106.35476451]
["bitfinex","BTCUSD",1734058452483,4.76270034,99518.0,99517.0,106.35476451]
["bitfinex","BTCUSD",1734058452898,4.77170034,99518.0,99517.0,106.35476451]
["bitfinex","BTCUSD",1734058453127,4.76270034,99518.0,99517.0,106.35476451]
["bitfinex","BTCUSD",1734058453500,4.77170034,99518.0,99517.0,106.35476451]
["bitfinex","BTCUSD",1734058453876,4.77170034,99518.0,99517.0,106.3264431]
["bitfinex","BTCUSD",1734058454381,4.77170034,99518.0,99517.0,105.82775203]
["bitfinex","BTCUSD",1734058454382,5.02414176,99518.0,99517.0,105.82775203]
["bitfinex","BTCUSD",1734058454601,5.03314176,99518.0,99517.0,105.82775203]
["bitfinex","BTCUSD",1734058454735,4.77170034,99518.0,99517.0,105.33327689]
["bitfinex","BTCUSD",1734058455389,4.77170034,99518.0,99517.0,104.83185203]
["bitfinex","BTCUSD",1734058455811,3.66295131,99518.0,99517.0,104.83185203]
["bitfinex","BTCUSD",1734058456028,3.42506463,99518.0,99517.0,104.83185203]
["bitfinex","BTCUSD",1734058456164,2.44792163,99518.0,99517.0,104.83185203]
["bitfinex","BTCUSD",1734058456352,2.59792163,99518.0,99517.0,104.83185203]
["bitfinex","BTCUSD",1734058456756,2.57992163,99518.0,99517.0,104.83185203]
["bitfinex","BTCUSD",1734058456953,2.67897566,99518.0,99517.0,104.83185203]
["bitfinex","BTCUSD",1734058457157,2.69697566,99518.0,99517.0,104.83185203]
["bitfinex","BTCUSD",1734058457364,2.68797566,99518.0,99517.0,104.83185203]
["bitfinex","BTCUSD",1734058457573,2.83797566,99518.0,99517.0,104.83185203]
["bitfinex","BTCUSD",1734058458003,2.84697566,99518.0,99517.0,104.83185203]
["bitfinex","BTCUSD",1734058458201,2.74792163,99518.0,99517.0,104.83185203]
["bitfinex","BTCUSD",1734058459074,2.82362163,99518.0,99517.0,104.83185203]
["bitfinex","BTCUSD",1734058459693,2.82362163,99518.0,99517.0,104.80306518]
["bitfinex","BTCUSD",1734058459897,3.39131419,99518.0,99517.0,104.80306518]
["bitfinex","BTCUSD",1734058460055,3.19231419,99518.0,99517.0,104.79674959]
["bitfinex","BTCUSD",1734058460260,3.28236822,99518.0,99517.0,104.79674959]
["bitfinex","BTCUSD",1734058460468,3.29136822,99518.0,99517.0,104.79674959]
["bitfinex","BTCUSD",1734058460690,3.29136822,99518.0,99517.0,104.79121219]
["bitfinex","BTCUSD",1734058460863,3.30036822,99518.0,99517.0,104.79121219]
["bitfinex","BTCUSD",1734058461066,3.28236822,99518.0,99517.0,104.79121219]
["bitfinex","BTCUSD",1734058461315,3.28870409,99518.0,99517.0,104.79121219]
["bitfinex","BTCUSD",1734058461517,3.29770409,99518.0,99517.0,104.79121219]
["bitfinex","BTCUSD",1734058463287,3.29770409,99518.0,99517.0,104.78415219]
["bitfinex","BTCUSD",1734058464111,3.26806058,99518.0,99517.0,104.78415219]
["bitfinex","BTCUSD",1734058464916,3.30116437,99518.0,99517.0,104.78415219]
["bitfinex","BTCUSD",1734058465553,3.30116437,99518.0,99517.0,104.29774604]
["bitfinex","BTCUSD",1734058465784,3.50016437,99518.0,99517.0,104.29774604]
["bitfinex","BTCUSD",1734058465962,3.56048437,99518.0,99517.0,103.74807186]
["bitfinex","BTCUSD",1734058466186,3.36148437,99518.0,99517.0,103.74807186]
["bitfinex","BTCUSD",1734058466362,2.98645594,99518.0,99517.0,103.73207186]
["bitfinex","BTCUSD",1734058467105,2.98645594,99518.0,99517.0,103.66692813]
["bitfinex","BTCUSD",1734058467314,3.18545594,99518.0,99517.0,103.55086131]
["bitfinex","BTCUSD",1734058467516,2.10417094,99518.0,99517.0,103.50757785]
["bitfinex","BTCUSD",1734058467691,4.84543024,99518.0,99517.0,103.33202477]
["bitfinex","BTCUSD",1734058467917,4.9177828,99518.0,99517.0,103.30966478]
["bitfinex","BTCUSD",1734058468093,4.9177828,99518.0,99517.0,103.05948899]
["bitfinex","BTCUSD",1734058468301,4.9177828,99518.0,99517.0,102.98219499]
["bitfinex","BTCUSD",1734058468531,4.86583804,99518.0,99517.0,102.93233499]
["bitfinex","BTCUSD",1734058468780,4.86583804,99518.0,99517.0,102.89967799]
["bitfinex","BTCUSD",1734058468981,4.91792699,99518.0,99517.0,102.89967799]
["bitfinex","BTCUSD",1734058469184,4.91792699,99518.0,99517.0,102.850444]
["bitfinex","BTCUSD",1734058469393,4.91270323,99518.0,99517.0,102.61300321]
["bitfinex","BTCUSD",1734058469591,4.86061428,99518.0,99517.0,102.61300321]
["bitfinex","BTCUSD",1734058469767,4.86061428,99518.0,99517.0,102.59733243]
["bitfinex","BTCUSD",1734058470038,4.91270321,99518.0,99517.0,102.59733243]
["bitfinex","BTCUSD",1734058470243,4.91270321,99518.0,99517.0,102.21780764]
["bitfinex","BTCUSD",1734058470244,4.84020648,99518.0,99517.0,102.21780764]
["bitfinex","BTCUSD",1734058470448,5.39413306,99518.0,99517.0,101.77912563]
["bitfinex","BTCUSD",1734058470623,5.44614127,99518.0,99517.0,101.77912563]
["bitfinex","BTCUSD",1734058471180,5.44614127,99518.0,99517.0,101.77204484]
["bitfinex","BTCUSD",1734058471381,5.44614127,99518.0,99517.0,101.75827067]
["bitfinex","BTCUSD",1734058471584,5.44614127,99518.0,99517.0,101.60283683]
["bitfinex","BTCUSD",1734058471844,5.44614127,99518.0,99517.0,101.58246777]
["bitfinex","BTCUSD",1734058472355,5.44614127,99518.0,99517.0,101.20228684]
["bitfinex","BTCUSD",1734058472471,4.91784485,99518.0,99517.0,101.17718984]
["bitfinex","BTCUSD",1734058472674,4.71881833,99518.0,99517.0,100.90128456]
["bitfinex","BTCUSD",1734058472877,4.71881833,99518.0,99517.0,100.65282677]
["bitfinex","BTCUSD",1734058472878,5.24568531,99518.0,99517.0,100.65282677]
["bitfinex","BTCUSD",1734058473125,5.22268531,99518.0,99517.0,100.65282677]
["bitfinex","BTCUSD",1734058473329,5.24568531,99518.0,99517.0,100.53976599]
["bitfinex","BTCUSD",1734058473532,5.24568531,99518.0,99517.0,100.49924694]
["bitfinex","BTCUSD",1734058474517,4.71881833,99518.0,99517.0,100.3321603]
["bitfinex","BTCUSD",1734058474728,4.71881833,99518.0,99517.0,100.32614192]
["bitfinex","BTCUSD",1734058474929,4.71881833,99518.0,99517.0,100.27859192]
["bitfinex","BTCUSD",1734058475266,4.71881833,99518.0,99517.0,100.13330735]
["bitfinex","BTCUSD",1734058475469,4.71881833,99518.0,99517.0,100.03698861]
["bitfinex","BTCUSD",1734058475674,4.71881833,99518.0,99517.0,100.01409458]
["bitfinex","BTCUSD",1734058475675,5.24550799,99518.0,99517.0,100.01409458]
["bitfinex","BTCUSD",1734058476053,5.24550799,99518.0,99517.0,99.90510958]
["bitfinex","BTCUSD",1734058476307,5.24550799,99518.0,99517.0,99.87796575]
["bitfinex","BTCUSD",1734058476477,5.24550799,99518.0,99517.0,99.80789575]
["bitfinex","BTCUSD",1734058476688,4.69581833,99518.0,99517.0,99.58367031]
["bitfinex","BTCUSD",1734058476901,4.71881833,99518.0,99517.0,99.43897716]
["bitfinex","BTCUSD",1734058477072,4.70307908,99518.0,99517.0,99.37868616]
["bitfinex","BTCUSD",1734058477280,4.69407908,99518.0,99517.0,99.32424159]
["bitfinex","BTCUSD",1734058477595,5.38957908,99518.0,99517.0,99.32424159]
["bitfinex","BTCUSD",1734058478000,5.41432238,99518.0,99517.0,99.28478459]
["bitfinex","BTCUSD",1734058478209,5.41432238,99518.0,99517.0,99.26468759]
["bitfinex","BTCUSD",1734058478792,5.34193942,99518.0,99517.0,99.05353994]
["bitfinex","BTCUSD",1734058478996,5.33293942,99518.0,99517.0,99.05353994]
["bitfinex","BTCUSD",1734058479218,5.92313638,99518.0,99517.0,98.94588537]
["bitfinex","BTCUSD",1734058479420,5.93213638,99518.0,99517.0,98.93901254]
["bitfinex","BTCUSD",1734058479644,5.94113638,99518.0,99517.0,98.93901254]
["bitfinex","BTCUSD",1734058479849,5.92313638,99518.0,99517.0,98.93901254]
["bitfinex","BTCUSD",1734058480178,5.94113638,99518.0,99517.0,98.92779358]
["bitfinex","BTCUSD",1734058480359,5.91374996,99518.0,99517.0,98.92779358]
["bitfinex","BTCUSD",1734058480504,5.84106685,99518.0,99517.0,98.92779358]
["bitfinex","BTCUSD",1734058481171,5.84106685,99518.0,99517.0,98.91078949]
["bitfinex","BTCUSD",1734058481340,5.86145915,99518.0,99517.0,98.86233606]
["bitfinex","BTCUSD",1734058481542,5.91353272,99518.0,99517.0,98.76269506]
["bitfinex","BTCUSD",1734058482117,5.91353272,99518.0,99517.0,98.75597506]
["bitfinex","BTCUSD",1734058482550,5.92253272,99518.0,99517.0,98.74172598]
["bitfinex","BTCUSD",1734058482758,5.91353272,99518.0,99517.0,98.74172598]
["bitfinex","BTCUSD",1734058483102,5.91353272,99518.0,99517.0,98.68729898]
["bitfinex","BTCUSD",1734058483223,5.91353272,99518.0,99517.0,98.66720198]
["bitfinex","BTCUSD",1734058483419,5.91353272,99518.0,99517.0,98.62304498]
["bitfinex","BTCUSD",1734058483420,5.92253272,99518.0,99517.0,98.62304498]
["bitfinex","BTCUSD",1734058483683,5.92253272,99518.0,99517.0,98.58285098]
["bitfinex","BTCUSD",1734058484251,6.02833272,99518.0,99517.0,98.58285098]
["bitfinex","BTCUSD",1734058484457,6.02833272,99518.0,99517.0,98.46947926]
["bitfinex","BTCUSD",1734058484458,5.92253272,99518.0,99517.0,98.46947926]
["bitfinex","BTCUSD",1734058484663,5.22703272,99518.0,99517.0,98.38922797]
["bitfinex","BTCUSD",1734058484883,5.22703272,99518.0,99517.0,98.35808695]
["bitfinex","BTCUSD",1734058485096,5.85356235,99518.0,99517.0,97.56729934]
["bitfinex","BTCUSD",1734058485315,5.39656235,99518.0,99517.0,97.38939383]
["bitfinex","BTCUSD",1734058485504,5.38756235,99518.0,99517.0,97.36593519]
["bitfinex","BTCUSD",1734058485729,5.39656235,99518.0,99517.0,96.83891301]
["bitfinex","BTCUSD",1734058485935,5.40556235,99518.0,99517.0,96.49119744]
["bitfinex","BTCUSD",1734058486242,2.68155935,99518.0,99517.0,96.39071244]
["bitfinex","BTCUSD",1734058486362,2.10057963,99518.0,99517.0,95.23199663]
["bitfinex","BTCUSD",1734058486727,4.79758263,99518.0,99517.0,94.66464766]
["bitfinex","BTCUSD",1734058486929,4.78858263,99518.0,99517.0,94.43950766]
["bitfinex","BTCUSD",1734058487157,4.79758263,99518.0,99517.0,93.95299693]
["bitfinex","BTCUSD",1734058487371,4.79758263,99518.0,99517.0,93.38985012]
["bitfinex","BTCUSD",1734058487372,5.10158956,99518.0,99517.0,93.38985012]
["bitfinex","BTCUSD",1734058487578,4.79758263,99518.0,99517.0,93.14954683]
["bitfinex","BTCUSD",1734058487787,4.79758263,99518.0,99517.0,92.94171683]
["bitfinex","BTCUSD",1734058487958,4.79758263,99518.0,99517.0,92.41876402]
["bitfinex","BTCUSD",1734058488198,4.79758263,99518.0,99517.0,91.95831272]
["bitfinex","BTCUSD",1734058488608,4.78858263,99518.0,99517.0,91.45545691]
["bitfinex","BTCUSD",1734058488822,4.78858263,99518.0,99517.0,90.72518148]
["bitfinex","BTCUSD",1734058488993,4.80658263,99518.0,99517.0,90.61595068]
["bitfinex","BTCUSD",1734058489210,5.28507828,99518.0,99517.0,90.4402578]
["bitfinex","BTCUSD",1734058489418,4.68278263,99518.0,99517.0,89.93740199]
["bitfinex","BTCUSD",1734058489629,4.69178263,99518.0,99517.0,89.93740199]
["bitfinex","BTCUSD",1734058489821,4.69178263,99518.0,99517.0,89.43454618]
["bitfinex","BTCUSD",1734058490025,4.69178263,99518.0,99517.0,89.40543918]
["bitfinex","BTCUSD",1734058490254,6.13578263,99518.0,99517.0,88.82219537]
["bitfinex","BTCUSD",1734058490435,6.13578263,99518.0,99517.0,88.55195537]
["bitfinex","BTCUSD",1734058490853,6.13578263,99518.0,99517.0,88.02797956]
["bitfinex","BTCUSD",1734058490985,6.13578263,99518.0,99517.0,88.00788256]
["bitfinex","BTCUSD",1734058491617,6.13578263,99518.0,99517.0,87.81578018]
["bitfinex","BTCUSD",1734058491842,6.13578263,99518.0,99517.0,87.74980294]
["bitfinex","BTCUSD",1734058492049,5.39278263,99518.0,99517.0,87.5792165]
["bitfinex","BTCUSD",1734058492374,5.29342559,99518.0,99517.0,86.94054564]
["bitfinex","BTCUSD",1734058492507,5.29342559,99518.0,99517.0,86.91975564]
["bitfinex","BTCUSD",1734058492722,5.29342559,99518.0,99517.0,86.90630212]
["bitfinex","BTCUSD",1734058492922,5.29342559,99518.0,99517.0,86.8369306]
["bitfinex","BTCUSD",1734058493126,5.29342559,99518.0,99517.0,86.78875068]
["bitfinex","BTCUSD",1734058493338,5.29342559,99518.0,99517.0,86.62862283]
["bitfinex","BTCUSD",1734058493734,5.29342559,99518.0,99517.0,86.58417283]
["bitfinex","BTCUSD",1734058494054,5.29115716,99518.0,99517.0,86.21454515]
["bitfinex","BTCUSD",1734058494249,5.29115716,99518.0,99517.0,85.68674763]
["bitfinex","BTCUSD",1734058494525,6.72615716,99518.0,99517.0,85.62122654]
["bitfinex","BTCUSD",1734058494727,5.29115716,99518.0,99517.0,85.45257253]
["bitfinex","BTCUSD",1734058494928,5.96284228,99518.0,99517.0,85.33241482]
["bitfinex","BTCUSD",1734058495045,5.29115716,99518.0,99517.0,84.98996379]
["bitfinex","BTCUSD",1734058495255,5.29115716,99518.0,99517.0,84.93724084]
["bitfinex","BTCUSD",1734058495462,5.29115716,99518.0,99517.0,84.78181189]
["bitfinex","BTCUSD",1734058495716,5.29115716,99518.0,99517.0,84.76040189]
["bitfinex","BTCUSD",1734058496079,5.29115716,99518.0,99517.0,84.4227622]
["bitfinex","BTCUSD",1734058496282,5.29115716,99518.0,99517.0,84.13886394]
["bitfinex","BTCUSD",1734058496489,5.29115716,99518.0,99517.0,84.09427339]
["bitfinex","BTCUSD",1734058496832,5.29115716,99518.0,99517.0,83.87722008]
["bitfinex","BTCUSD",1734058497038,5.29115716,99518.0,99517.0,83.80785807]
["bitfinex","BTCUSD",1734058497241,6.35580787,99518.0,99517.0,78.74336317]
["bitfinex","BTCUSD",1734058497441,6.35580787,99518.0,99517.0,77.71155541]
["bitfinex","BTCUSD",1734058497442,6.36007935,99518.0,99517.0,77.71155541]
["bitfinex","BTCUSD",1734058497644,7.63589915,99518.0,99517.0,77.17959656]
["bitfinex","BTCUSD",1734058497849,6.97307647,99518.0,99517.0,76.67668091]
["bitfinex","BTCUSD",1734058498050,6.97307647,99518.0,99517.0,76.10847864]
["bitfinex","BTCUSD",1734058498203,3.75661745,99518.0,99517.0,75.4144943]
["bitfinex","BTCUSD",1734058498413,3.06556115,99518.0,99517.0,75.4144943]
["bitfinex","BTCUSD",1734058498612,7.4392893,99518.0,99517.0,75.0683343]
["bitfinex","BTCUSD",1734058498876,8.5457693,99518.0,99517.0,74.56537666]
["bitfinex","BTCUSD",1734058499033,8.5457693,99518.0,99517.0,74.48437727]
["bitfinex","BTCUSD",1734058499358,8.58178576,99518.0,99517.0,74.40410649]
["bitfinex","BTCUSD",1734058499568,8.58178576,99518.0,99517.0,74.31941072]
["bitfinex","BTCUSD",1734058500116,8.58178576,99518.0,99517.0,74.30881072]
["bitfinex","BTCUSD",1734058500509,8.633292,99518.0,99517.0,74.15792343]
["bitfinex","BTCUSD",1734058500911,8.633292,99518.0,99517.0,74.11772943]
["bitfinex","BTCUSD",1734058501268,7.32123,99518.0,99517.0,74.11772943]
["bitfinex","BTCUSD",1734058501470,6.709446,99518.0,99517.0,74.11772943]
["bitfinex","BTCUSD",1734058502017,6.709446,99518.0,99517.0,74.09763243]
["bitfinex","BTCUSD",1734058502762,7.1528824,99518.0,99517.0,74.03734143]
["bitfinex","BTCUSD",1734058502971,7.15299513,99518.0,99517.0,73.91392665]
["bitfinex","BTCUSD",1734058503213,6.709446,99518.0,99517.0,73.89382965]
["bitfinex","BTCUSD",1734058503864,4.438005,99518.0,99517.0,68.24455875]
["bitfinex","BTCUSD",1734058504014,4.48438485,99518.0,99517.0,68.13488886]
["bitfinex","BTCUSD",1734058504219,4.48438485,99518.0,99517.0,68.11479186]
["bitfinex","BTCUSD",1734058504767,4.47538485,99518.0,99517.0,68.11055818]
["bitfinex","BTCUSD",1734058505094,4.47538485,99518.0,99517.0,68.00515875]
["bitfinex","BTCUSD",1734058505288,4.48438485,99518.0,99517.0,67.9940285]
["bitfinex","BTCUSD",1734058505488,4.46638485,99518.0,99517.0,67.9940285]
["bitfinex","BTCUSD",1734058505736,4.47538485,99518.0,99517.0,67.9940285]
["bitfinex","BTCUSD",1734058505950,4.48438485,99518.0,99517.0,67.9717315]
["bitfinex","BTCUSD",1734058506304,4.48438485,99518.0,99517.0,67.88270725]
["bitfinex","BTCUSD",1734058506509,4.48438485,99518.0,99517.0,67.87577772]
["bitfinex","BTCUSD",1734058506726,4.97213742,99518.0,99517.0,67.87056245]
["bitfinex","BTCUSD",1734058506928,4.48438485,99518.0,99517.0,67.85046545]
["bitfinex","BTCUSD",1734058507130,4.9727709,99518.0,99517.0,67.81027145]
["bitfinex","BTCUSD",1734058507331,4.9727709,99518.0,99517.0,67.77007745]
["bitfinex","BTCUSD",1734058507581,4.42369876,99518.0,99517.0,67.65690546]
["bitfinex","BTCUSD",1734058508013,4.43269876,99518.0,99517.0,67.60604889]
["bitfinex","BTCUSD",1734058508388,5.05023757,99518.0,99517.0,67.54575789]
["bitfinex","BTCUSD",1734058508598,5.04123757,99518.0,99517.0,67.54575789]
["bitfinex","BTCUSD",1734058508805,5.03223757,99518.0,99517.0,67.54575789]
["bitfinex","BTCUSD",1734058509036,5.03223757,99518.0,99517.0,67.52566089]
["bitfinex","BTCUSD",1734058509235,5.14713757,99518.0,99517.0,67.44527289]
["bitfinex","BTCUSD",1734058509844,5.14713757,99518.0,99517.0,67.43994743]
["bitfinex","BTCUSD",1734058509979,5.14713757,99518.0,99517.0,67.43231163]
["bitfinex","BTCUSD",1734058510577,5.14713757,99518.0,99517.0,67.31967929]
["bitfinex","BTCUSD",1734058510943,5.14872957,99518.0,99517.0,66.8166925]
["bitfinex","BTCUSD",1734058511138,5.14872957,99518.0,99517.0,66.7965955]
["bitfinex","BTCUSD",1734058511347,4.53859876,99518.0,99517.0,66.7764985]
["bitfinex","BTCUSD",1734058511529,4.53859876,99518.0,99517.0,66.7564015]
["bitfinex","BTCUSD",1734058511723,4.53859876,99518.0,99517.0,66.7162075]
["bitfinex","BTCUSD",1734058511905,4.53859876,99518.0,99517.0,66.68561105]
["bitfinex","BTCUSD",1734058512315,4.53859876,99518.0,99517.0,66.64529012]
["bitfinex","BTCUSD",1734058513645,2.00338576,99518.0,99517.0,66.56490212]
["bitfinex","BTCUSD",1734058513789,2.00338576,99518.0,99517.0,65.9918644]
["bitfinex","BTCUSD",1734058513989,8.63483173,99518.0,99517.0,65.16542945]
["bitfinex","BTCUSD",1734058514224,8.63483173,99518.0,99517.0,60.4196057]
["bitfinex","BTCUSD",1734058514225,4.48274176,99518.0,99517.0,60.4196057]
["bitfinex","BTCUSD",1734058514435,4.4668453,99518.0,99517.0,57.47171216]
["bitfinex","BTCUSD",1734058514634,4.49678973,99518.0,99517.0,56.51959666]
["bitfinex","BTCUSD",1734058515040,4.48778973,99518.0,99517.0,56.07722129]
["bitfinex","BTCUSD",1734058515292,4.48778973,99518.0,99517.0,55.61475693]
["bitfinex","BTCUSD",1734058515481,4.47878973,99518.0,99517.0,55.61475693]
["bitfinex","BTCUSD",1734058515656,4.47878973,99518.0,99517.0,54.80536214]
["bitfinex","BTCUSD",1734058515863,4.48778973,99518.0,99517.0,54.80536214]
["bitfinex","BTCUSD",1734058516063,4.48778973,99518.0,99517.0,54.78526514]
["bitfinex","BTCUSD",1734058516297,4.53900226,99518.0,99517.0,54.76516814]
["bitfinex","BTCUSD",1734058516628,4.54800226,99518.0,99517.0,53.46841155]
["bitfinex","BTCUSD",1734058516947,4.52788226,99518.0,99517.0,53.46841155]
["bitfinex","BTCUSD",1734058517173,4.51888226,99518.0,99517.0,53.42821755]
["bitfinex","BTCUSD",1734058517374,4.52788226,99518.0,99517.0,52.52092128]
["bitfinex","BTCUSD",1734058517577,4.47666973,99518.0,99517.0,51.15439796]
["bitfinex","BTCUSD",1734058517751,4.47666973,99518.0,99517.0,50.7438575]
["bitfinex","BTCUSD",1734058517959,4.47666973,99518.0,99517.0,49.8394418]
["bitfinex","BTCUSD",1734058518164,4.47666973,99518.0,99517.0,48.54268521]
["bitfinex","BTCUSD",1734058518769,4.47666973,99518.0,99517.0,48.00388521]
["bitfinex","BTCUSD",1734058519129,4.47666973,99518.0,99517.0,47.10914604]
["bitfinex","BTCUSD",1734058519340,2.54866973,99518.0,99517.0,46.68686767]
["bitfinex","BTCUSD",1734058519676,2.54866973,99518.0,99517.0,45.88251293]
["bitfinex","BTCUSD",1734058520094,2.54866973,99518.0,99517.0,45.01786719]
["bitfinex","BTCUSD",1734058521037,2.54866973,99518.0,99517.0,44.15021568]
["bitfinex","BTCUSD",1734058521230,2.54866973,99518.0,99517.0,43.2554925]
["bitfinex","BTCUSD",1734058521907,2.54866973,99518.0,99517.0,42.45114675]
["bitfinex","BTCUSD",1734058523075,2.54866973,99518.0,99517.0,42.02886838]
["bitfinex","BTCUSD",1734058523294,2.54866973,99518.0,99517.0,41.55614]
["bitfinex","BTCUSD",1734058523658,2.54866973,99518.0,99517.0,41.536043]
["bitfinex","BTCUSD",1734058524339,4.47666973,99518.0,99517.0,40.62120783]
["bitfinex","BTCUSD",1734058524974,4.47666973,99518.0,99517.0,39.79675709]
["bitfinex","BTCUSD",1734058525233,4.44356594,99518.0,99517.0,39.71636909]
["bitfinex","BTCUSD",1734058525433,3.34752151,99518.0,99517.0,35.55699751]
["bitfinex","BTCUSD",1734058525625,2.82732151,99518.0,99517.0,34.49999751]
["bitfinex","BTCUSD",1734058525861,4.04595727,99518.0,99517.0,34.45702899]
["bitfinex","BTCUSD",1734058526074,4.04595727,99518.0,99517.0,34.38702899]
["bitfinex","BTCUSD",1734058526075,2.11115727,99518.0,99517.0,34.38702899]
["bitfinex","BTCUSD",1734058526279,3.99027821,99518.0,99517.0,34.38702899]
["bitfinex","BTCUSD",1734058526485,4.02341397,99518.0,99517.0,34.38702899]
["bitfinex","BTCUSD",1734058526686,3.92095821,99518.0,99517.0,34.38702899]
["bitfinex","BTCUSD",1734058527117,3.92995821,99518.0,99517.0,34.38702899]
["bitfinex","BTCUSD",1734058527459,3.92095821,99518.0,99517.0,34.38702899]
["bitfinex","BTCUSD",1734058527662,3.91195821,99518.0,99517.0,34.38702899]
["bitfinex","BTCUSD",1734058527866,3.92995821,99518.0,99517.0,34.38702899]
["bitfinex","BTCUSD",1734058528119,3.92095821,99518.0,99517.0,34.38702899]
["bitfinex","BTCUSD",1734058528331,3.89342858,99518.0,99517.0,34.38702899]
["bitfinex","BTCUSD",1734058528547,3.90242858,99518.0,99517.0,34.38702899]
["bitfinex","BTCUSD",1734058528703,3.89342858,99518.0,99517.0,34.38702899]
["bitfinex","BTCUSD",1734058529084,4.0844442,99518.0,99517.0,34.38702899]
["bitfinex","BTCUSD",1734058529306,3.9785442,99518.0,99517.0,34.38702899]
["bitfinex","BTCUSD",1734058529706,4.1425442,99518.0,99517.0,34.38702899]
["bitfinex","BTCUSD",1734058530268,4.1515442,99518.0,99517.0,34.38702899]
["bitfinex","BTCUSD",1734058535692,4.4557943,99518.0,99517.0,34.38702899]
["bitfinex","BTCUSD",1734058535898,4.1515442,99518.0,99517.0,34.38702899]
["bitfinex","BTCUSD",1734058537304,4.0015442,99518.0,99517.0,34.38702899]
["bitfinex","BTCUSD",1734058538339,4.1515442,99518.0,99517.0,34.38702899]
["bitfinex","BTCUSD",1734058538736,4.0015442,99518.0,99517.0,34.38702899]
["bitfinex","BTCUSD",1734058539156,4.1515442,99518.0,99517.0,34.38702899]
["bitfinex","BTCUSD",1734058540341,3.6015442,99518.0,99517.0,34.38702899]
["bitfinex","BTCUSD",1734058540635,4.12331531,99518.0,99517.0,34.38702899]
["bitfinex","BTCUSD",1734058540979,2.44081531,99518.0,99517.0,34.43682899]
["bitfinex","BTCUSD",1734058541448,3.48031531,99518.0,99517.0,34.43682899]
["bitfinex","BTCUSD",1734058541701,2.90335031,99518.0,99517.0,34.43682899]
["bitfinex","BTCUSD",1734058541908,2.28520383,99518.0,99517.0,34.43682899]
["bitfinex","BTCUSD",1734058542113,1.88802724,99518.0,99517.0,34.30602899]
["bitfinex","BTCUSD",1734058542324,1.86952724,99518.0,99517.0,34.30602899]
["bitfinex","BTCUSD",1734058542547,1.87852724,99518.0,99517.0,34.30602899]
["bitfinex","BTCUSD",1734058542952,2.66408324,99518.0,99517.0,34.30602899]
["bitfinex","BTCUSD",1734058543126,2.91257905,99518.0,99517.0,34.30602899]
["bitfinex","BTCUSD",1734058543322,2.92657905,99518.0,99517.0,34.20554399]
["bitfinex","BTCUSD",1734058543540,2.93557905,99518.0,99517.0,34.20554399]
["bitfinex","BTCUSD",1734058544007,2.89745324,99518.0,99517.0,34.20554399]
["bitfinex","BTCUSD",1734058544141,2.90645324,99518.0,99517.0,34.20554399]
["bitfinex","BTCUSD",1734058544379,2.89745324,99518.0,99517.0,34.20554399]
["bitfinex","BTCUSD",1734058544591,2.35289724,99518.0,99517.0,34.20554399]
["bitfinex","BTCUSD",1734058544793,2.90645324,99518.0,99517.0,34.16534999]
["bitfinex","BTCUSD",1734058545194,2.89745324,99518.0,99517.0,34.14525299]
["bitfinex","BTCUSD",1734058545605,2.90645324,99518.0,99517.0,34.10505899]
["bitfinex","BTCUSD",1734058546017,2.89745324,99518.0,99517.0,34.08496199]
["bitfinex","BTCUSD",1734058546219,2.90645324,99518.0,99517.0,34.08496199]
["bitfinex","BTCUSD",1734058546431,2.91545324,99518.0,99517.0,34.08496199]
["bitfinex","BTCUSD",1734058546642,2.89745324,99518.0,99517.0,34.08496199]
["bitfinex","BTCUSD",1734058547097,2.88845324,99518.0,99517.0,34.04476799]
["bitfinex","BTCUSD",1734058547244,2.89745324,99518.0,99517.0,33.98447699]
["bitfinex","BTCUSD",1734058547445,2.90645324,99518.0,99517.0,33.96437999]
["bitfinex","BTCUSD",1734058548011,2.90645324,99518.0,99517.0,33.91744582]
["bitfinex","BTCUSD",1734058548146,2.90645324,99518.0,99517.0,33.87725182]
["bitfinex","BTCUSD",1734058548343,2.90645324,99518.0,99517.0,33.85715482]
["bitfinex","BTCUSD",1734058548549,2.93768923,99518.0,99517.0,33.85715482]
["bitfinex","BTCUSD",1734058548985,2.92868923,99518.0,99517.0,33.85715482]
["bitfinex","BTCUSD",1734058549378,2.92868923,99518.0,99517.0,33.77676682]
["bitfinex","BTCUSD",1734058549787,2.92868923,99518.0,99517.0,33.75666982]
["bitfinex","BTCUSD",1734058549980,2.92868923,99518.0,99517.0,33.74730203]
["bitfinex","BTCUSD",1734058550217,2.93768923,99518.0,99517.0,33.74730203]
["bitfinex","BTCUSD",1734058550419,2.91468923,99518.0,99517.0,33.74730203]
["bitfinex","BTCUSD",1734058550954,2.91468923,99518.0,99517.0,33.70710803]
["bitfinex","BTCUSD",1734058551280,2.93768923,99518.0,99517.0,33.70710803]
["bitfinex","BTCUSD",1734058552814,2.93768923,99518.0,99517.0,33.62672003]
["bitfinex","BTCUSD",1734058554272,3.01428923,99518.0,99517.0,33.58652603]
["bitfinex","BTCUSD",1734058555420,3.01428923,99518.0,99517.0,33.56642903]
["bitfinex","BTCUSD",1734058555618,3.01428923,99518.0,99517.0,33.54633203]
["bitfinex","BTCUSD",1734058556771,2.46973323,99518.0,99517.0,33.52623503]
["bitfinex","BTCUSD",1734058556904,2.93768923,99518.0,99517.0,33.48604103]
["bitfinex","BTCUSD",1734058557105,1.99468923,99518.0,99517.0,33.48604103]
["bitfinex","BTCUSD",1734058557954,1.97168923,99518.0,99517.0,33.48604103]
["bitfinex","BTCUSD",1734058558609,1.96268923,99518.0,99517.0,33.48604103]
["bitfinex","BTCUSD",1734058558761,1.94694361,99518.0,99517.0,33.48604103]
["bitfinex","BTCUSD",1734058558957,1.93794361,99518.0,99517.0,33.48604103]
["bitfinex","BTCUSD",1734058559477,1.94694361,99518.0,99517.0,33.48604103]
["bitfinex","BTCUSD",1734058560429,1.95594361,99518.0,99517.0,33.48604103]
["bitfinex","BTCUSD",1734058560774,1.96994361,99518.0,99517.0,33.38555603]
["bitfinex","BTCUSD",1734058561115,2.05774361,99518.0,99517.0,33.28507103]
["bitfinex","BTCUSD",1734058561969,2.15606251,99518.0,99517.0,33.26497403]
["bitfinex","BTCUSD",1734058562123,2.15606251,99518.0,99517.0,33.18458603]
["bitfinex","BTCUSD",1734058563431,2.15606251,99518.0,99517.0,33.16448903]
["bitfinex","BTCUSD",1734058563589,2.15606251,99518.0,99517.0,33.14439203]
["bitfinex","BTCUSD",1734058564320,2.15606251,99518.0,99517.0,33.10419803]
["bitfinex","BTCUSD",1734058564460,2.16131277,99518.0,99517.0,33.04390703]
["bitfinex","BTCUSD",1734058565074,2.16131277,99518.0,99517.0,33.02381003]
["bitfinex","BTCUSD",1734058565274,2.16131277,99518.0,99517.0,32.96351903]
["bitfinex","BTCUSD",1734058565482,2.16131277,99518.0,99517.0,32.94342203]
["bitfinex","BTCUSD",1734058566099,2.16131277,99518.0,99517.0,32.86303403]
["bitfinex","BTCUSD",1734058566481,2.16131277,99518.0,99517.0,32.84293703]
["bitfinex","BTCUSD",1734058567040,2.16131277,99518.0,99517.0,32.82284003]
["bitfinex","BTCUSD",1734058567238,3.59631277,99518.0,99517.0,32.74245203]
["bitfinex","BTCUSD",1734058567444,3.64783351,99518.0,99517.0,32.74245203]
["bitfinex","BTCUSD",1734058568145,4.16616456,99518.0,99517.0,32.72235503]
["bitfinex","BTCUSD",1734058568343,4.16616456,99518.0,99517.0,32.68216103]
["bitfinex","BTCUSD",1734058569275,4.06547542,99518.0,99517.0,32.58167603]
["bitfinex","BTCUSD",1734058569476,4.27206456,99518.0,99517.0,32.58167603]
["bitfinex","BTCUSD",1734058569686,4.54402654,99518.0,99517.0,32.58167603]
["bitfinex","BTCUSD",1734058570048,3.61142654,99518.0,99517.0,32.52138503]
["bitfinex","BTCUSD",1734058570252,4.10642654,99518.0,99517.0,32.48119103]
["bitfinex","BTCUSD",1734058570457,4.4864572,99518.0,99517.0,31.97830955]
["bitfinex","BTCUSD",1734058570608,4.4954572,99518.0,99517.0,31.97830955]
["bitfinex","BTCUSD",1734058570823,4.4954572,99518.0,99517.0,31.85020955]
["bitfinex","BTCUSD",1734058571026,4.4954572,99518.0,99517.0,31.83011255]
["bitfinex","BTCUSD",1734058571225,4.4774572,99518.0,99517.0,31.74972455]
["bitfinex","BTCUSD",1734058571499,3.59021549,99518.0,99517.0,31.74972455]
["bitfinex","BTCUSD",1734058571627,3.59921549,99518.0,99517.0,31.74972455]
["bitfinex","BTCUSD",1734058571832,3.59021549,99518.0,99517.0,31.74972455]
["bitfinex","BTCUSD",1734058572268,3.59921549,99518.0,99517.0,31.68943355]
["bitfinex","BTCUSD",1734058572471,4.09093345,99518.0,99517.0,31.64923955]
["bitfinex","BTCUSD",1734058572852,3.60821549,99518.0,99517.0,31.64923955]
["bitfinex","BTCUSD",1734058573050,3.60821549,99518.0,99517.0,31.62914255]
["bitfinex","BTCUSD",1734058573292,3.60821549,99518.0,99517.0,31.56885155]
["bitfinex","BTCUSD",1734058573293,3.59921549,99518.0,99517.0,31.56885155]
["bitfinex","BTCUSD",1734058573495,4.11087143,99518.0,99517.0,31.54875455]
["bitfinex","BTCUSD",1734058573700,4.11987143,99518.0,99517.0,31.54875455]
["bitfinex","BTCUSD",1734058574121,4.11987143,99518.0,99517.0,31.52865755]
["bitfinex","BTCUSD",1734058574331,4.11087143,99518.0,99517.0,31.44826955]
["bitfinex","BTCUSD",1734058574997,4.11987143,99518.0,99517.0,31.40807555]
["bitfinex","BTCUSD",1734058575209,4.28956551,99518.0,99517.0,31.34778455]
["bitfinex","BTCUSD",1734058575429,4.73406551,99518.0,99517.0,31.34778455]
["bitfinex","BTCUSD",1734058575632,4.01735069,99518.0,99517.0,31.34778455]
["bitfinex","BTCUSD",1734058576068,4.68254477,99518.0,99517.0,31.24729955]
["bitfinex","BTCUSD",1734058576498,4.01735069,99518.0,99517.0,31.24729955]
["bitfinex","BTCUSD",1734058576700,4.73333272,99518.0,99517.0,31.24729955]
["bitfinex","BTCUSD",1734058576910,4.06813864,99518.0,99517.0,31.24729955]
["bitfinex","BTCUSD",1734058577137,4.05913864,99518.0,99517.0,31.12669455]
["bitfinex","BTCUSD",1734058577341,4.71533272,99518.0,99517.0,31.12669455]
["bitfinex","BTCUSD",1734058577546,4.05913864,99518.0,99517.0,31.12669455]
["bitfinex","BTCUSD",1734058577750,4.73333272,99518.0,99517.0,31.12669455]
["bitfinex","BTCUSD",1734058578129,4.06813864,99518.0,99517.0,31.02620955]
["bitfinex","BTCUSD",1734058578336,4.05913864,99518.0,99517.0,31.02620955]
["bitfinex","BTCUSD",1734058578733,4.06813864,99518.0,99517.0,31.02620955]
["bitfinex","BTCUSD",1734058578933,4.05913864,99518.0,99517.0,31.02620955]
["bitfinex","BTCUSD",1734058579318,4.06813864,99518.0,99517.0,30.98601555]
["bitfinex","BTCUSD",1734058580148,4.56363864,99518.0,99517.0,30.94582155]
["bitfinex","BTCUSD",1734058580366,5.22883272,99518.0,99517.0,30.88553055]
["bitfinex","BTCUSD",1734058580565,5.22193272,99518.0,99517.0,30.88553055]
["bitfinex","BTCUSD",1734058580760,4.97643272,99518.0,99517.0,30.88553055]
["bitfinex","BTCUSD",1734058580936,4.31123864,99518.0,99517.0,30.84533655]
["bitfinex","BTCUSD",1734058581156,4.31123864,99518.0,99517.0,30.78504555]
["bitfinex","BTCUSD",1734058581964,4.29111864,99518.0,99517.0,30.78504555]
["bitfinex","BTCUSD",1734058582429,4.29111864,99518.0,99517.0,30.74485155]
["bitfinex","BTCUSD",1734058582860,4.29111864,99518.0,99517.0,30.70465755]
["bitfinex","BTCUSD",1734058583229,4.29111864,99518.0,99517.0,30.66446355]
["bitfinex","BTCUSD",1734058583439,4.29111864,99518.0,99517.0,30.64436655]
["bitfinex","BTCUSD",1734058584051,4.18521864,99518.0,99517.0,30.60417255]
["bitfinex","BTCUSD",1734058584252,4.18521864,99518.0,99517.0,30.54388155]
["bitfinex","BTCUSD",1734058584849,4.19211864,99518.0,99517.0,30.54388155]
["bitfinex","BTCUSD",1734058585042,4.19211864,99518.0,99517.0,30.52378455]
["bitfinex","BTCUSD",1734058585728,4.43761864,99518.0,99517.0,30.52378455]
["bitfinex","BTCUSD",1734058585966,4.43761864,99518.0,99517.0,30.44339655]
["bitfinex","BTCUSD",1734058586153,4.43761864,99518.0,99517.0,30.40320255]
["bitfinex","BTCUSD",1734058586899,4.46865767,99518.0,99517.0,30.36300855]
["bitfinex","BTCUSD",1734058588198,4.46865767,99518.0,99517.0,30.34291155]
["bitfinex","BTCUSD",1734058588407,4.46865767,99518.0,99517.0,30.28262055]
["bitfinex","BTCUSD",1734058589094,4.46865767,99518.0,99517.0,30.24242655]
["bitfinex","BTCUSD",1734058589480,4.46865767,99518.0,99517.0,30.20223255]
["bitfinex","BTCUSD",1734058591701,4.02415767,99518.0,99517.0,30.13154419]
["bitfinex","BTCUSD",1734058591913,4.70947175,99518.0,99517.0,30.03103619]
["bitfinex","BTCUSD",1734058592121,4.04427767,99518.0,99517.0,29.97074519]
["bitfinex","BTCUSD",1734058592317,4.70947175,99518.0,99517.0,29.97074519]
["bitfinex","BTCUSD",1734058592976,4.70947175,99518.0,99517.0,29.91045419]
["bitfinex","BTCUSD",1734058593175,4.70947175,99518.0,99517.0,29.87026019]
["bitfinex","BTCUSD",1734058593382,4.04427767,99518.0,99517.0,29.87026019]
["bitfinex","BTCUSD",1734058593601,3.53262173,99518.0,99517.0,29.87026019]
["bitfinex","BTCUSD",1734058593931,4.04427767,99518.0,99517.0,29.87026019]
["bitfinex","BTCUSD",1734058594136,4.04427767,99518.0,99517.0,29.85016319]
["bitfinex","BTCUSD",1734058594289,4.15017767,99518.0,99517.0,29.71946519]
["bitfinex","BTCUSD",1734058594723,3.63852173,99518.0,99517.0,29.71946519]
["bitfinex","BTCUSD",1734058594902,3.62952173,99518.0,99517.0,29.71946519]
["bitfinex","BTCUSD",1734058595061,3.62052173,99518.0,99517.0,29.69936819]
["bitfinex","BTCUSD",1734058595265,3.62952173,99518.0,99517.0,29.65917419]
["bitfinex","BTCUSD",1734058595526,3.63852173,99518.0,99517.0,29.61898019]
["bitfinex","BTCUSD",1734058595906,3.62952173,99518.0,99517.0,29.61898019]
["bitfinex","BTCUSD",1734058596115,3.05372974,99518.0,99517.0,29.51849519]
["bitfinex","BTCUSD",1734058596298,3.55456079,99518.0,99517.0,29.51849519]
["bitfinex","BTCUSD",1734058596842,4.04984874,99518.0,99517.0,29.51849519]
["bitfinex","BTCUSD",1734058597205,5.2786926,99518.0,99517.0,29.41801019]
["bitfinex","BTCUSD",1734058597407,5.76821908,99518.0,99517.0,29.39865985]
["bitfinex","BTCUSD",1734058597601,5.76821908,99518.0,99517.0,29.39473207]
["bitfinex","BTCUSD",1734058597602,5.2786926,99518.0,99517.0,29.39473207]
["bitfinex","BTCUSD",1734058597805,5.09131912,99518.0,99517.0,29.39473207]
["bitfinex","BTCUSD",1734058598105,4.60188267,99518.0,99517.0,29.28666032]
["bitfinex","BTCUSD",1734058598327,5.76807617,99518.0,99517.0,29.28666032]
["bitfinex","BTCUSD",1734058599122,5.76807617,99518.0,99517.0,29.26656332]
["bitfinex","BTCUSD",1734058600409,5.2786926,99518.0,99517.0,29.18186593]
["bitfinex","BTCUSD",1734058600561,5.2786926,99518.0,99517.0,29.16176893]
["bitfinex","BTCUSD",1734058601168,3.89181411,99518.0,99517.0,29.16176893]
["bitfinex","BTCUSD",1734058601390,3.36500418,99518.0,99517.0,29.16176893]
["bitfinex","BTCUSD",1734058601539,2.79359321,99518.0,99517.0,29.14167193]
["bitfinex","BTCUSD",1734058602466,2.79359321,99518.0,99517.0,29.12157493]
["bitfinex","BTCUSD",1734058602664,2.3042717,99518.0,99517.0,29.04118693]
["bitfinex","BTCUSD",1734058603335,2.3042717,99518.0,99517.0,29.03743007]
["bitfinex","BTCUSD",1734058603605,2.3042717,99518.0,99517.0,28.93694507]
["bitfinex","BTCUSD",1734058604014,2.3042717,99518.0,99517.0,28.92525291]
["bitfinex","BTCUSD",1734058604817,2.3042717,99518.0,99517.0,28.92040131]
["bitfinex","BTCUSD",1734058606350,4.2322717,99518.0,99517.0,28.92040131]
["bitfinex","BTCUSD",1734058606499,4.80368267,99518.0,99517.0,28.92040131]
["bitfinex","BTCUSD",1734058606680,5.4804926,99518.0,99517.0,28.92040131]
["bitfinex","BTCUSD",1734058608285,3.9900926,99518.0,99517.0,28.84001331]
["bitfinex","BTCUSD",1734058608425,3.9900926,99518.0,99517.0,28.81991631]
["bitfinex","BTCUSD",1734058608851,2.79265965,99518.0,99517.0,28.81991631]
["bitfinex","BTCUSD",1734058609055,2.79265965,99518.0,99517.0,28.71943131]
["bitfinex","BTCUSD",1734058609913,3.31328267,99518.0,99517.0,28.71943131]
["bitfinex","BTCUSD",1734058610121,3.26249472,99518.0,99517.0,28.71943131]
["bitfinex","BTCUSD",1734058610326,2.7418717,99518.0,99517.0,28.71943131]
["bitfinex","BTCUSD",1734058610869,2.7418717,99518.0,99517.0,28.61894631]
["bitfinex","BTCUSD",1734058611163,2.7418717,99518.0,99517.0,28.51846131]
["bitfinex","BTCUSD",1734058611899,2.7418717,99518.0,99517.0,28.49836431]
["bitfinex","BTCUSD",1734058612107,2.7418717,99518.0,99517.0,28.39784631]
["bitfinex","BTCUSD",1734058613035,2.7418717,99518.0,99517.0,28.37774931]
["bitfinex","BTCUSD",1734058613240,4.2322717,99518.0,99517.0,28.29736131]
["bitfinex","BTCUSD",1734058613448,5.4804926,99518.0,99517.0,28.29736131]
["bitfinex","BTCUSD",1734058614030,5.4804926,99518.0,99517.0,28.27726431]
["bitfinex","BTCUSD",1734058614261,5.4804926,99518.0,99517.0,28.23707031]
["bitfinex","BTCUSD",1734058614482,5.4804926,99518.0,99517.0,28.19687631]
["bitfinex","BTCUSD",1734058615101,5.4804926,99518.0,99517.0,28.13658531]
["bitfinex","BTCUSD",1734058615332,5.4804926,99518.0,99517.0,28.09639131]
["bitfinex","BTCUSD",1734058615744,4.7394926,99518.0,99517.0,28.09639131]
["bitfinex","BTCUSD",1734058615945,4.11008267,99518.0,99517.0,28.09639131]
["bitfinex","BTCUSD",1734058616148,3.58945965,99518.0,99517.0,27.99590631]
["bitfinex","BTCUSD",1734058616359,4.11008267,99518.0,99517.0,27.99339084]
["bitfinex","BTCUSD",1734058616558,4.11008267,99518.0,99517.0,27.88021685]
["bitfinex","BTCUSD",1734058616761,4.11008267,99518.0,99517.0,27.85980765]
["bitfinex","BTCUSD",1734058616965,4.05929472,99518.0,99517.0,27.85980765]
["bitfinex","BTCUSD",1734058617169,4.05929472,99518.0,99517.0,27.83971065]
["bitfinex","BTCUSD",1734058617553,4.05404446,99518.0,99517.0,27.75901493]
["bitfinex","BTCUSD",1734058617780,4.5433552,99518.0,99517.0,27.75901493]
["bitfinex","BTCUSD",1734058617983,4.73085439,99518.0,99517.0,27.75901493]
["bitfinex","BTCUSD",1734058618114,4.05404446,99518.0,99517.0,27.65852993]
["bitfinex","BTCUSD",1734058618322,3.53342144,99518.0,99517.0,27.65852993]
["bitfinex","BTCUSD",1734058618524,4.05928879,99518.0,99517.0,27.65852993]
["bitfinex","BTCUSD",1734058619025,4.05928879,99518.0,99517.0,27.59823893]
["bitfinex","BTCUSD",1734058619218,4.05928879,99518.0,99517.0,27.55804493]
["bitfinex","BTCUSD",1734058619417,4.75184746,99518.0,99517.0,27.55804493]
["bitfinex","BTCUSD",1734058619646,4.07503753,99518.0,99517.0,27.55804493]
["bitfinex","BTCUSD",1734058619847,3.55441451,99518.0,99517.0,27.55804493]
["bitfinex","BTCUSD",1734058620092,4.07503753,99518.0,99517.0,27.49775393]
["bitfinex","BTCUSD",1734058620295,3.53241853,99518.0,99517.0,27.45755993]
["bitfinex","BTCUSD",1734058620494,4.02333335,99518.0,99517.0,27.45755993]
["bitfinex","BTCUSD",1734058621069,4.76433335,99518.0,99517.0,27.35707493]
["bitfinex","BTCUSD",1734058621314,4.76433335,99518.0,99517.0,27.35324213]
["bitfinex","BTCUSD",1734058621501,5.44114328,99518.0,99517.0,27.34840583]
["bitfinex","BTCUSD",1734058622108,5.44114328,99518.0,99517.0,27.22779083]
["bitfinex","BTCUSD",1734058622426,5.44114328,99518.0,99517.0,26.7138712]
["bitfinex","BTCUSD",1734058622561,5.43589895,99518.0,99517.0,26.7138712]
["bitfinex","BTCUSD",1734058623203,5.43589895,99518.0,99517.0,26.6937742]
["bitfinex","BTCUSD",1734058623412,4.238466,99518.0,99517.0,26.6133862]
["bitfinex","BTCUSD",1734058624085,4.238466,99518.0,99517.0,26.5932892]
["bitfinex","BTCUSD",1734058624506,4.238466,99518.0,99517.0,26.5027852]
["bitfinex","BTCUSD",1734058625354,6.259966,99518.0,99517.0,26.4625912]
["bitfinex","BTCUSD",1734058627303,6.259966,99518.0,99517.0,26.41849744]
["bitfinex","BTCUSD",1734058630203,5.709966,99518.0,99517.0,26.37830344]
["bitfinex","BTCUSD",1734058630409,4.284566,99518.0,99517.0,26.37830344]
["bitfinex","BTCUSD",1734058630741,4.284566,99518.0,99517.0,26.37222246]
["bitfinex","BTCUSD",1734058630944,4.89502968,99518.0,99517.0,26.25024046]
["bitfinex","BTCUSD",1734058631144,4.89502968,99518.0,99517.0,26.21004646]
["bitfinex","BTCUSD",1734058631429,4.8685677,99518.0,99517.0,26.21004646]
["bitfinex","BTCUSD",1734058632602,4.8685677,99518.0,99517.0,26.16985246]
["bitfinex","BTCUSD",1734058632776,4.87381448,99518.0,99517.0,26.16985246]
["bitfinex","BTCUSD",1734058635172,4.90027646,99518.0,99517.0,26.08946446]
["bitfinex","BTCUSD",1734058635379,6.82827646,99518.0,99517.0,26.06936746]
["bitfinex","BTCUSD",1734058635999,6.82827646,99518.0,99517.0,26.04927046]
["bitfinex","BTCUSD",1734058636209,6.82827646,99518.0,99517.0,25.96888246]
["bitfinex","BTCUSD",1734058636210,6.21781278,99518.0,99517.0,25.96888246]
["bitfinex","BTCUSD",1734058637303,6.21781278,99518.0,99517.0,25.94878546]
["bitfinex","BTCUSD",1734058637507,6.21781278,99518.0,99517.0,25.92868846]
["bitfinex","BTCUSD",1734058637919,6.21781278,99518.0,99517.0,25.88849446]
["bitfinex","BTCUSD",1734058638114,6.21781278,99518.0,99517.0,25.86839746]
["bitfinex","BTCUSD",1734058638322,6.21781278,99518.0,99517.0,25.82820346]
["bitfinex","BTCUSD",1734058638450,6.7069943,99518.0,99517.0,25.80810646]
["bitfinex","BTCUSD",1734058638655,6.7069943,99518.0,99517.0,25.78800946]
["bitfinex","BTCUSD",1734058638889,6.21781278,99518.0,99517.0,25.76791246]
["bitfinex","BTCUSD",1734058639037,6.21781278,99518.0,99517.0,25.70762146]
["bitfinex","BTCUSD",1734058639038,6.7069943,99518.0,99517.0,25.70762146]
["bitfinex","BTCUSD",1734058639238,6.7069943,99518.0,99517.0,25.66742746]
["bitfinex","BTCUSD",1734058640072,6.7069943,99518.0,99517.0,25.64733046]
["bitfinex","BTCUSD",1734058640303,6.21781278,99518.0,99517.0,25.60713646]
["bitfinex","BTCUSD",1734058640511,6.83116405,99518.0,99517.0,25.56694246]
["bitfinex","BTCUSD",1734058641595,6.83116405,99518.0,99517.0,25.54684546]
["bitfinex","BTCUSD",1734058641745,6.83116405,99518.0,99517.0,25.46645746]
["bitfinex","BTCUSD",1734058641953,6.83116405,99518.0,99517.0,25.44636046]
["bitfinex","BTCUSD",1734058642303,6.63602205,99518.0,99517.0,24.75681786]
["bitfinex","BTCUSD",1734058642513,4.75722205,99518.0,99517.0,24.65622786]
["bitfinex","BTCUSD",1734058642801,4.75722205,99518.0,99517.0,24.55563786]
["bitfinex","BTCUSD",1734058642802,5.84472205,99518.0,99517.0,24.55563786]
["bitfinex","BTCUSD",1734058642933,4.86625078,99518.0,99517.0,24.46474041]
["bitfinex","BTCUSD",1734058643193,4.86625078,99518.0,99517.0,24.35413941]
["bitfinex","BTCUSD",1734058643405,4.86625078,99518.0,99517.0,24.26363541]
["bitfinex","BTCUSD",1734058643583,5.77401357,99518.0,99517.0,23.78043759]
["bitfinex","BTCUSD",1734058643787,6.46606748,99518.0,99517.0,23.73012759]
["bitfinex","BTCUSD",1734058644000,6.47506748,99518.0,99517.0,23.65972059]
["bitfinex","BTCUSD",1734058644203,6.46606748,99518.0,99517.0,23.52902259]
["bitfinex","BTCUSD",1734058644406,6.47506748,99518.0,99517.0,23.47409662]
["bitfinex","BTCUSD",1734058644609,5.56730469,99518.0,99517.0,23.42098662]
["bitfinex","BTCUSD",1734058644824,5.55830469,99518.0,99517.0,23.37067662]
["bitfinex","BTCUSD",1734058645025,5.55830469,99518.0,99517.0,23.30026962]
["bitfinex","BTCUSD",1734058645232,5.56730469,99518.0,99517.0,23.20976562]
["bitfinex","BTCUSD",1734058645426,5.56730469,99518.0,99517.0,23.11926162]
["bitfinex","BTCUSD",1734058645558,5.56730469,99518.0,99517.0,23.06895162]
["bitfinex","BTCUSD",1734058645760,5.55830469,99518.0,99517.0,23.01864162]
["bitfinex","BTCUSD",1734058645965,5.55830469,99518.0,99517.0,22.92813762]
["bitfinex","BTCUSD",1734058646193,5.56730469,99518.0,99517.0,22.81753662]
["bitfinex","BTCUSD",1734058646395,10.26082769,99518.0,99517.0,22.76198203]
["bitfinex","BTCUSD",1734058646630,10.25558091,99518.0,99517.0,22.76198203]
["bitfinex","BTCUSD",1734058646804,10.26458091,99518.0,99517.0,22.71167203]
["bitfinex","BTCUSD",1734058647060,10.26458091,99518.0,99517.0,22.66136203]
["bitfinex","BTCUSD",1734058647217,10.26458091,99518.0,99517.0,22.47659388]
["bitfinex","BTCUSD",1734058647420,10.26458091,99518.0,99517.0,22.40618688]
["bitfinex","BTCUSD",1734058647695,10.26982774,99518.0,99517.0,22.35587688]
["bitfinex","BTCUSD",1734058648070,11.45532774,99518.0,99517.0,22.30556688]
["bitfinex","BTCUSD",1734058648262,11.45532774,99518.0,99517.0,22.21506288]
["bitfinex","BTCUSD",1734058648417,11.43035829,99518.0,99517.0,21.89029789]
["bitfinex","BTCUSD",1734058648616,11.03511929,99518.0,99517.0,21.83998789]
["bitfinex","BTCUSD",1734058648842,9.35261929,99518.0,99517.0,21.78967789]
["bitfinex","BTCUSD",1734058649043,8.59119538,99518.0,99517.0,17.88090252]
["bitfinex","BTCUSD",1734058649218,8.59119538,99518.0,99517.0,17.03932514]
["bitfinex","BTCUSD",1734058649414,8.38211538,99518.0,99517.0,14.50722033]
["bitfinex","BTCUSD",1734058649649,6.55745238,99518.0,99517.0,14.04979923]
["bitfinex","BTCUSD",1734058649867,6.43627338,99518.0,99517.0,13.64763585]
["bitfinex","BTCUSD",1734058650054,6.43627338,99518.0,99517.0,13.54715085]
["bitfinex","BTCUSD",1734058650226,5.95732897,99518.0,99517.0,12.62186675]
["bitfinex","BTCUSD",1734058650857,5.95732897,99518.0,99517.0,11.59220757]
["bitfinex","BTCUSD",1734058651069,5.81211897,99518.0,99517.0,11.51181957]
["bitfinex","BTCUSD",1734058651317,5.81211897,99518.0,99517.0,10.68738282]
["bitfinex","BTCUSD",1734058651536,5.81211897,99518.0,99517.0,9.88304307]
["bitfinex","BTCUSD",1734058651985,5.96211897,99518.0,99517.0,9.88304307]
["bitfinex","BTCUSD",1734058652157,5.96211897,99518.0,99517.0,9.82275207]
["bitfinex","BTCUSD",1734058652367,5.81211897,99518.0,99517.0,9.78255807]
["bitfinex","BTCUSD",1734058652575,5.78296635,99518.0,99517.0,8.97821832]
["bitfinex","BTCUSD",1734058652775,5.78296635,99518.0,99517.0,8.57603795]
["bitfinex","BTCUSD",1734058652974,5.78296635,99518.0,99517.0,8.16386415]
["bitfinex","BTCUSD",1734058652975,5.71076635,99518.0,99517.0,8.16386415]
["bitfinex","BTCUSD",1734058653581,5.86076635,99518.0,99517.0,8.16386415]
["bitfinex","BTCUSD",1734058653782,7.54326635,99518.0,99517.0,7.3595344]
["bitfinex","BTCUSD",1734058654193,7.46036635,99518.0,99517.0,7.3595344]
["bitfinex","BTCUSD",1734058654570,7.46036635,99518.0,99517.0,6.54520423]
["bitfinex","BTCUSD",1734058654828,7.31036635,99518.0,99517.0,6.14302486]
["bitfinex","BTCUSD",1734058655045,5.97056635,99518.0,99517.0,6.14302486]
["bitfinex","BTCUSD",1734058655293,7.00594745,99518.0,99517.0,6.14302486]
["bitfinex","BTCUSD",1734058655528,6.76044745,99518.0,99517.0,6.22122486]
["bitfinex","BTCUSD",1734058655791,7.15594745,99518.0,99517.0,6.22122486]
["bitfinex","BTCUSD",1734058656108,6.91271747,99518.0,99517.0,6.22122486]
["bitfinex","BTCUSD",1734058656285,6.92171747,99518.0,99517.0,6.22122486]
["bitfinex","BTCUSD",1734058656697,6.76271747,99518.0,99517.0,6.22122486]
["bitfinex","BTCUSD",1734058656983,6.77171747,99518.0,99517.0,6.26792486]
["bitfinex","BTCUSD",1734058657138,7.07171747,99518.0,99517.0,6.26792486]
["bitfinex","BTCUSD",1734058657349,7.05371747,99518.0,99517.0,6.26792486]
["bitfinex","BTCUSD",1734058657516,8.50311047,99518.0,99517.0,6.26792486]
["bitfinex","BTCUSD",1734058657716,8.47131447,99518.0,99517.0,6.26792486]
["bitfinex","BTCUSD",1734058658129,8.46231447,99518.0,99517.0,6.26792486]
["bitfinex","BTCUSD",1734058658485,8.49431447,99518.0,99517.0,6.26792486]
["bitfinex","BTCUSD",1734058659459,8.34431447,99518.0,99517.0,6.26792486]
["bitfinex","BTCUSD",1734058660016,8.49431447,99518.0,99517.0,6.26441932]
["bitfinex","BTCUSD",1734058660182,5.58027014,99518.0,99517.0,6.26441932]
["bitfinex","BTCUSD",1734058660382,5.30969547,99518.0,99517.0,6.26441932]
["bitfinex","BTCUSD",1734058662074,5.45969547,99518.0,99517.0,6.26441932]
["bitfinex","BTCUSD",1734058662307,4.77960247,99518.0,99517.0,6.26441932]
["bitfinex","BTCUSD",1734058662507,4.78042347,99518.0,99517.0,6.26441932]
["bitfinex","BTCUSD",1734058662708,4.07592347,99518.0,99517.0,6.26441932]
["bitfinex","BTCUSD",1734058663287,4.06692347,99518.0,99517.0,6.26441932]
["bitfinex","BTCUSD",1734058663642,3.67592347,99518.0,99517.0,6.26441932]
["bitfinex","BTCUSD",1734058663929,4.20792347,99518.0,99517.0,6.26441932]
["bitfinex","BTCUSD",1734058664133,4.21692347,99518.0,99517.0,6.26441932]
["bitfinex","BTCUSD",1734058664335,4.22592347,99518.0,99517.0,6.26441932]
["bitfinex","BTCUSD",1734058664538,4.21692347,99518.0,99517.0,6.26441932]
["bitfinex","BTCUSD",1734058664739,4.33001464,99518.0,99517.0,6.26441932]
["bitfinex","BTCUSD",1734058664959,3.92631464,99518.0,99517.0,6.26441932]
["bitfinex","BTCUSD",1734058665086,3.91117264,99518.0,99517.0,6.26441932]
["bitfinex","BTCUSD",1734058665930,3.90217264,99518.0,99517.0,6.26441932]
["bitfinex","BTCUSD",1734058666296,4.18141683,99518.0,99517.0,6.26441932]
["bitfinex","BTCUSD",1734058666501,3.91117264,99518.0,99517.0,6.26441932]
["bitfinex","BTCUSD",1734058668758,3.61729964,99518.0,99517.0,6.26441932]
["bitfinex","BTCUSD",1734058668960,3.43588873,99518.0,99517.0,6.26441932]
["bitfinex","BTCUSD",1734058669769,3.42688873,99518.0,99517.0,6.26441932]
["bitfinex","BTCUSD",1734058670032,3.6067654,99518.0,99517.0,6.26441932]
["bitfinex","BTCUSD",1734058670269,2.95788873,99518.0,99517.0,6.26441932]
["bitfinex","BTCUSD",1734058670498,2.96688873,99518.0,99517.0,6.26441932]
["bitfinex","BTCUSD",1734058670675,2.95788873,99518.0,99517.0,6.26441932]
["bitfinex","BTCUSD",1734058671100,2.96688873,99518.0,99517.0,6.26441932]
["bitfinex","BTCUSD",1734058671521,3.11068827,99518.0,99517.0,6.26441932]
["bitfinex","BTCUSD",1734058671927,2.97588873,99518.0,99517.0,6.26441932]
["bitfinex","BTCUSD",1734058672357,2.95788873,99518.0,99517.0,6.26441932]
["bitfinex","BTCUSD",1734058672901,3.04772609,99518.0,99517.0,6.26441932]
["bitfinex","BTCUSD",1734058673107,3.05672609,99518.0,99517.0,6.26441932]
["bitfinex","BTCUSD",1734058673314,2.96688873,99518.0,99517.0,6.26441932]
["bitfinex","BTCUSD",1734058677371,2.56688873,99518.0,99517.0,6.26441932]
["bitfinex","BTCUSD",1734058677527,2.96688873,99518.0,99517.0,6.26441932]
["bitfinex","BTCUSD",1734058679666,2.95113999,99518.0,99517.0,6.26441932]
["bitfinex","BTCUSD",1734058679890,2.77705541,99518.0,99517.0,6.26441932]
["bitfinex","BTCUSD",1734058680291,2.00305541,99518.0,99517.0,6.26441932]
["bitfinex","BTCUSD",1734058680898,2.40690944,99518.0,99517.0,6.21771932]
["bitfinex","BTCUSD",1734058681095,1.21279144,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058681658,1.37874374,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058681870,2.2939442,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058682079,2.2759442,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058682585,2.4839442,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058682808,2.5069442,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058683009,2.4979442,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058683385,7.21498545,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058683677,7.28598545,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058684144,6.20567245,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058684375,5.79167245,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058684549,2.97483238,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058684755,2.03690645,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058685106,2.02527845,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058685310,2.55727845,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058685518,2.35730845,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058685722,2.34830845,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058685927,2.44050545,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058686132,2.45850545,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058686538,2.44050545,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058686754,2.44950545,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058686956,2.54821759,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058687160,2.45850545,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058687363,2.58407194,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058687749,2.59307194,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058688070,2.58407194,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058688358,2.45850545,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058688560,2.44950545,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058689499,2.45850545,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058689709,2.44950545,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058690193,2.45850545,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058690678,2.63803416,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058690927,2.45850545,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058691281,2.62903416,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058691485,2.44950545,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058691667,2.63807598,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058691867,2.62007598,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058692070,2.66496997,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058692342,2.45850545,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058692736,2.44950545,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058693180,2.34830845,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058693387,2.65015623,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058693589,2.46153545,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058693788,2.47053545,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058693905,2.65020581,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058694127,2.47053545,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058694526,2.46153545,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058695294,3.80199111,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058695531,3.36462611,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058695656,3.35562611,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058696063,3.34662611,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058696309,3.14009445,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058696501,3.13109445,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058696781,3.12209445,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058696985,3.13109445,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058697787,3.14009445,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058698001,3.13109445,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058698197,2.96912873,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058698802,2.97812873,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058699007,2.94109445,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058699249,2.92309445,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058699444,2.93209445,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058699689,2.94109445,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058700198,2.93209445,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058701225,2.92309445,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058701578,2.94109445,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058701791,2.93209445,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058701987,2.92309445,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058702266,2.93209445,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058702613,3.23651204,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058702815,2.68651185,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058703012,2.81907545,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058703221,2.82807545,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058703455,3.82799285,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058703692,3.52357545,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058705681,3.82799285,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058705881,3.8280519,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058706137,3.52357545,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058706694,3.8280519,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058707077,2.90535445,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058707266,2.87441545,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058708468,3.02441545,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058713309,2.41201545,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058713521,2.74569648,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058713753,2.44115498,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058714291,3.17368926,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058714496,2.47818926,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058716383,2.30758226,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058716586,7.14225926,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058716786,6.18896026,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058717143,5.45083526,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058718571,6.78633526,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058718766,5.64983526,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058718973,5.45083526,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058720246,5.50375382,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058720453,5.45083526,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058721233,5.96861095,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058721434,7.55361095,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058721654,6.66654988,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058721854,6.65754988,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058722507,6.66654988,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058722711,6.64854988,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058723220,6.66654988,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058723418,6.71324988,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058724243,6.70424988,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058724474,6.69524988,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058724683,3.6851626,99518.0,99517.0,6.13951932]
["bitfinex","BTCUSD",1734058724886,1.98120173,99518.0,99517.0,6.21731932]
["bitfinex","BTCUSD",1734058725109,1.1410622,99518.0,99517.0,6.21731932]
["bitfinex","BTCUSD",1734058725311,0.856,99518.0,99517.0,6.21731932]
["bitfinex","BTCUSD",1734058725515,0.13530197,99519.0,99518.0,0.15]
["bitfinex","BTCUSD",1734058725735,0.13530197,99526.0,99525.0,0.173]
["bitfinex","BTCUSD",1734058725940,0.0001722,99530.0,99529.0,0.173]
["bitfinex","BTCUSD",1734058726151,0.0001722,99530.0,99529.0,0.17400445]
["bitfinex","BTCUSD",1734058727154,0.1001722,99530.0,99529.0,0.00100447]
["bitfinex","BTCUSD",1734058727352,0.1,99520.0,99517.0,6.13957473]
["bitfinex","BTCUSD",1734058727572,0.3,99518.0,99517.0,6.13957473]
["bitfinex","BTCUSD",1734058727789,0.48913824,99518.0,99517.0,6.13957473]
["bitfinex","BTCUSD",1734058727912,0.39905403,99518.0,99517.0,6.13957473]
["bitfinex","BTCUSD",1734058728326,0.54905403,99518.0,99517.0,6.13957473]
["bitfinex","BTCUSD",1734058728543,0.54905403,99518.0,99517.0,6.14057473]
["bitfinex","BTCUSD",1734058728946,0.78327161,99518.0,99517.0,6.14157473]
["bitfinex","BTCUSD",1734058729148,0.54905403,99518.0,99517.0,6.13957473]
["bitfinex","BTCUSD",1734058729335,0.54905403,99518.0,99517.0,6.14057473]
["bitfinex","BTCUSD",1734058729537,0.78326644,99518.0,99517.0,6.14057473]
["bitfinex","BTCUSD",1734058729739,0.56705403,99518.0,99517.0,6.14157473]
["bitfinex","BTCUSD",1734058730664,0.55805403,99518.0,99517.0,6.14057473]
["bitfinex","BTCUSD",1734058730889,0.78326335,99518.0,99517.0,6.14057473]
["bitfinex","BTCUSD",1734058731061,0.55805403,99518.0,99517.0,6.14057473]
["bitfinex","BTCUSD",1734058731297,0.79226575,99518.0,99517.0,6.14157473]
["bitfinex","BTCUSD",1734058731479,0.55805403,99518.0,99517.0,6.13957473]
["bitfinex","BTCUSD",1734058731872,0.80125652,99518.0,99517.0,6.14157473]
["bitfinex","BTCUSD",1734058732072,0.80125652,99518.0,99517.0,6.14057473]
["bitfinex","BTCUSD",1734058732073,0.78325652,99518.0,99517.0,6.14057473]
["bitfinex","BTCUSD",1734058732292,0.77424709,99518.0,99517.0,6.13957473]
["bitfinex","BTCUSD",1734058732499,0.79224709,99518.0,99517.0,6.14157473]
["bitfinex","BTCUSD",1734058732853,0.55805403,99518.0,99517.0,6.14057473]
["bitfinex","BTCUSD",1734058733666,0.78324293,99518.0,99517.0,6.14057473]
["bitfinex","BTCUSD",1734058733872,0.54905403,99518.0,99517.0,6.13957473]
["bitfinex","BTCUSD",1734058734072,0.54905403,99518.0,99517.0,6.14057473]
["bitfinex","BTCUSD",1734058734352,0.79223242,99518.0,99517.0,6.14157473]
["bitfinex","BTCUSD",1734058734552,0.77423242,99518.0,99517.0,6.13957473]
["bitfinex","BTCUSD",1734058734780,0.55805403,99518.0,99517.0,6.14057473]
["bitfinex","BTCUSD",1734058735014,0.79223173,99518.0,99517.0,6.14157473]
["bitfinex","BTCUSD",1734058735190,0.78323173,99518.0,99517.0,6.14057473]
["bitfinex","BTCUSD",1734058735398,0.58930983,99518.0,99517.0,6.14057473]
["bitfinex","BTCUSD",1734058735574,0.85052563,99518.0,99517.0,6.13957473]
["bitfinex","BTCUSD",1734058735783,0.85952563,99518.0,99517.0,6.14057473]
["bitfinex","BTCUSD",1734058736019,2.28624963,99518.0,99517.0,6.14157473]
["bitfinex","BTCUSD",1734058736358,1.75702483,99518.0,99517.0,6.14157473]
["bitfinex","BTCUSD",1734058737650,1.74802483,99518.0,99517.0,6.14057473]
["bitfinex","BTCUSD",1734058738196,1.75702483,99518.0,99517.0,6.14157473]
["bitfinex","BTCUSD",1734058739896,1.53088683,99518.0,99517.0,6.14157473]
["bitfinex","BTCUSD",1734058740299,1.43620683,99518.0,99517.0,6.14157473]
["bitfinex","BTCUSD",1734058740505,1.95650483,99518.0,99517.0,6.14157473]
["bitfinex","BTCUSD",1734058742062,1.64192083,99518.0,99517.0,6.14157473]
["bitfinex","BTCUSD",1734058742471,1.91209293,99518.0,99517.0,6.14157473]
["bitfinex","BTCUSD",1734058742665,1.64192083,99518.0,99517.0,6.14157473]
["bitfinex","BTCUSD",1734058743069,1.84109542,99518.0,99517.0,6.14157473]
["bitfinex","BTCUSD",1734058746537,1.57148442,99518.0,99517.0,6.14157473]
["bitfinex","BTCUSD",1734058746740,2.74145442,99518.0,99517.0,6.14157473]
["bitfinex","BTCUSD",1734058749332,2.72007742,99518.0,99517.0,6.14157473]
["bitfinex","BTCUSD",1734058750158,0.54843039,99518.0,99517.0,6.19592748]
["bitfinex","BTCUSD",1734058750370,0.0492558,99518.0,99517.0,6.19592748]
["bitfinex","BTCUSD",1734058750568,0.15308382,99518.0,99517.0,6.34592748]
["bitfinex","BTCUSD",1734058750774,8.6e-05,99520.0,99519.0,0.173]
["bitfinex","BTCUSD",1734058750971,8.6e-05,99520.0,99519.0,0.37211258]
["bitfinex","BTCUSD",1734058751179,8.6e-05,99520.0,99519.0,0.37110806]
["bitfinex","BTCUSD",1734058752081,0.009086,99520.0,99519.0,0.37210806]
["bitfinex","BTCUSD",1734058752213,0.19697082,99530.0,99529.0,0.173]
["bitfinex","BTCUSD",1734058752419,0.19697082,99530.0,99529.0,0.1903]
["bitfinex","BTCUSD",1734058753795,0.19697082,99530.0,99529.0,0.173]
["bitfinex","BTCUSD",1734058754040,0.20497082,99530.0,99529.0,0.174]
["bitfinex","BTCUSD",1734058754794,0.20597082,99530.0,99529.0,0.175]
["bitfinex","BTCUSD",1734058754990,0.20497082,99530.0,99529.0,0.174]
["bitfinex","BTCUSD",1734058755218,0.20497082,99530.0,99529.0,0.1914]
["bitfinex","BTCUSD",1734058755419,0.20605672,99530.0,99529.0,0.1924]
["bitfinex","BTCUSD",1734058755573,0.20605672,99530.0,99529.0,0.174]
["bitfinex","BTCUSD",1734058755775,0.0010859,99530.0,99529.0,0.173]
["bitfinex","BTCUSD",1734058755975,0.0020859,99530.0,99529.0,0.174]
["bitfinex","BTCUSD",1734058756231,0.0110859,99530.0,99529.0,0.175]
["bitfinex","BTCUSD",1734058756443,0.0110859,99530.0,99529.0,0.1925]
["bitfinex","BTCUSD",1734058756644,0.0020859,99530.0,99529.0,0.1915]
["bitfinex","BTCUSD",1734058757001,0.0030859,99530.0,99529.0,0.175]
["bitfinex","BTCUSD",1734058760105,0.0110859,99530.0,99529.0,0.19616615]
["bitfinex","BTCUSD",1734058760512,0.0110859,99530.0,99529.0,0.19716615]
["bitfinex","BTCUSD",1734058761178,0.0110859,99530.0,99529.0,0.29181797]
["bitfinex","BTCUSD",1734058761385,0.0110859,99530.0,99529.0,0.29081358]
["bitfinex","BTCUSD",1734058762590,0.0110859,99530.0,99529.0,0.19616176]
["bitfinex","BTCUSD",1734058762809,0.0110859,99530.0,99529.0,0.19716619]
["bitfinex","BTCUSD",1734058765344,0.0110859,99530.0,99529.0,0.19616176]
["bitfinex","BTCUSD",1734058765673,0.0110859,99530.0,99529.0,0.29622024]
["bitfinex","BTCUSD",1734058765873,0.0110859,99530.0,99529.0,0.29521579]
["bitfinex","BTCUSD",1734058766084,0.0110859,99530.0,99529.0,0.39426982]
["bitfinex","BTCUSD",1734058770641,0.0110859,99530.0,99529.0,0.29521579]
["bitfinex","BTCUSD",1734058775860,0.0110859,99530.0,99529.0,0.19616176]
["bitfinex","BTCUSD",1734058776826,0.0110859,99530.0,99529.0,0.04616176]
["bitfinex","BTCUSD",1734058777003,0.0110859,99530.0,99529.0,0.19616176]
["bitfinex","BTCUSD",1734058778612,0.0110859,99530.0,99529.0,0.176]
["bitfinex","BTCUSD",1734058780547,0.0110859,99530.0,99529.0,0.153]
["bitfinex","BTCUSD",1734058781811,0.3211503,99530.0,99529.0,0.003]
["bitfinex","BTCUSD",1734058782033,0.55498968,99530.0,99529.0,0.003]
["bitfinex","BTCUSD",1734058782270,0.59991813,99530.0,99529.0,0.003]
["bitfinex","BTCUSD",1734058782511,0.42020433,99530.0,99529.0,0.003]
["bitfinex","BTCUSD",1734058782776,0.41120433,99530.0,99529.0,0.002]
["bitfinex","BTCUSD",1734058783015,0.68977503,99530.0,99529.0,0.003]
["bitfinex","BTCUSD",1734058783467,0.42020433,99530.0,99529.0,0.003]
["bitfinex","BTCUSD",1734058783945,0.42020433,99530.0,99529.0,0.001]
["bitfinex","BTCUSD",1734058783946,0.41820433,99530.0,99529.0,0.001]
["bitfinex","BTCUSD",1734058784131,0.42720433,99530.0,99529.0,0.002]
["bitfinex","BTCUSD",1734058784547,0.41820433,99530.0,99529.0,0.001]
["bitfinex","BTCUSD",1734058784836,0.42720433,99530.0,99529.0,0.002]
["bitfinex","BTCUSD",1734058785141,0.1,99521.0,99520.0,0.0001718]
["bitfinex","BTCUSD",1734058785348,0.50605931,99521.0,99520.0,0.0001718]
["bitfinex","BTCUSD",1734058785999,0.2812644,99521.0,99520.0,0.0001718]
["bitfinex","BTCUSD",1734058786786,0.2902644,99521.0,99520.0,0.0001718]
["bitfinex","BTCUSD",1734058787669,0.2902644,99521.0,99520.0,0.0011718]
["bitfinex","BTCUSD",1734058787670,0.31500329,99521.0,99520.0,0.0011718]
["bitfinex","BTCUSD",1734058788104,0.30600329,99521.0,99520.0,0.0011718]
["bitfinex","BTCUSD",1734058788484,0.31500329,99521.0,99520.0,0.0021718]
["bitfinex","BTCUSD",1734058788958,0.48589956,99521.0,99520.0,0.0011718]
["bitfinex","BTCUSD",1734058789171,0.30600329,99521.0,99520.0,0.0011718]
["bitfinex","BTCUSD",1734058789364,0.49489956,99521.0,99520.0,0.0021718]
["bitfinex","BTCUSD",1734058789688,0.48589956,99521.0,99520.0,0.0011718]
["bitfinex","BTCUSD",1734058789971,0.29700329,99521.0,99520.0,0.0001718]
["bitfinex","BTCUSD",1734058790117,0.29700329,99521.0,99520.0,0.0011718]
["bitfinex","BTCUSD",1734058790118,0.30600329,99521.0,99520.0,0.0011718]
["bitfinex","BTCUSD",1734058790323,0.49489956,99521.0,99520.0,0.0021718]
["bitfinex","BTCUSD",1734058790918,0.31500329,99521.0,99520.0,0.0021718]
["bitfinex","BTCUSD",1734058792265,0.53984479,99521.0,99520.0,0.0021718]
["bitfinex","BTCUSD",1734058793038,0.31500329,99521.0,99520.0,0.0021718]
["bitfinex","BTCUSD",1734058793240,0.53984479,99521.0,99520.0,0.0021718]
["bitfinex","BTCUSD",1734058793458,0.31500329,99521.0,99520.0,0.0021718]
["bitfinex","BTCUSD",1734058797408,0.27446197,99521.0,99520.0,0.23288719]
["bitfinex","BTCUSD",1734058797611,0.018,99521.0,99520.0,0.23188255]
["bitfinex","BTCUSD",1734058797931,0.018,99521.0,99520.0,0.33093658]
["bitfinex","BTCUSD",1734058798573,0.009,99521.0,99520.0,0.32993658]
["bitfinex","BTCUSD",1734058798786,0.018,99521.0,99520.0,0.33093658]
["bitfinex","BTCUSD",1734058799398,0.009,99521.0,99520.0,0.32993658]
["bitfinex","BTCUSD",1734058799712,0.018,99521.0,99520.0,0.33093658]
["bitfinex","BTCUSD",1734058800118,0.009,99521.0,99520.0,0.32993658]
["bitfinex","BTCUSD",1734058800328,0.009,99521.0,99520.0,0.87833658]
["bitfinex","BTCUSD",1734058800487,0.018,99521.0,99520.0,0.87933658]
["bitfinex","BTCUSD",1734058800662,0.018,99521.0,99520.0,0.32993658]
["bitfinex","BTCUSD",1734058800663,0.009,99521.0,99520.0,0.32993658]
["bitfinex","BTCUSD",1734058801078,0.017,99521.0,99520.0,0.27422583]
["bitfinex","BTCUSD",1734058802249,0.017,99521.0,99520.0,0.42422583]
["bitfinex","BTCUSD",1734058802449,0.017,99521.0,99520.0,0.97262583]
["bitfinex","BTCUSD",1734058803596,0.009,99521.0,99520.0,0.97162583]
["bitfinex","BTCUSD",1734058803801,0.009,99521.0,99520.0,1.07067986]
["bitfinex","BTCUSD",1734058804011,8.59e-05,99530.0,99529.0,0.350946]
["bitfinex","BTCUSD",1734058804222,8.59e-05,99530.0,99529.0,0.47300003]
["bitfinex","BTCUSD",1734058805212,0.0090859,99530.0,99529.0,0.47400003]
["bitfinex","BTCUSD",1734058805412,0.0090859,99530.0,99529.0,0.55649503]
["bitfinex","BTCUSD",1734058805623,0.0180859,99530.0,99529.0,0.55749503]
["bitfinex","BTCUSD",1734058805837,0.0180859,99530.0,99529.0,0.55649503]
["bitfinex","BTCUSD",1734058805838,0.0090859,99530.0,99529.0,0.55649503]
["bitfinex","BTCUSD",1734058806041,0.0180859,99530.0,99529.0,0.47500003]
["bitfinex","BTCUSD",1734058806896,0.0090859,99530.0,99529.0,0.47400003]
["bitfinex","BTCUSD",1734058807101,0.0170859,99530.0,99529.0,0.47500003]
["bitfinex","BTCUSD",1734058807302,0.0170859,99530.0,99529.0,0.62500003]
["bitfinex","BTCUSD",1734058807518,0.0170859,99530.0,99529.0,1.17340003]
["bitfinex","BTCUSD",1734058807933,0.0080859,99530.0,99529.0,1.17240003]
["bitfinex","BTCUSD",1734058808141,0.0170859,99530.0,99529.0,1.17340003]
["bitfinex","BTCUSD",1734058808354,0.0170859,99530.0,99529.0,1.27245406]
["bitfinex","BTCUSD",1734058808561,0.0170859,99530.0,99529.0,1.17340003]
["bitfinex","BTCUSD",1734058809385,0.0170859,99530.0,99529.0,1.02340003]
["bitfinex","BTCUSD",1734058810610,0.0170859,99530.0,99529.0,0.82245403]
["bitfinex","BTCUSD",1734058811602,0.0170859,99530.0,99529.0,0.67245403]
["bitfinex","BTCUSD",1734058811812,0.0170859,99530.0,99529.0,0.82245403]
["bitfinex","BTCUSD",1734058812023,0.0170859,99530.0,99529.0,0.92150806]
["bitfinex","BTCUSD",1734058812424,0.0170859,99530.0,99529.0,1.07150806]
["bitfinex","BTCUSD",1734058813050,0.0170859,99530.0,99529.0,1.09152113]
["bitfinex","BTCUSD",1734058816748,0.0774,99552.0,99551.0,0.15]
["bitfinex","BTCUSD",1734058816949,0.0471,99560.0,99551.0,0.15]
["bitfinex","BTCUSD",1734058816950,0.41023034,99560.0,99559.0,0.15]
["bitfinex","BTCUSD",1734058817201,0.32027082,99560.0,99559.0,0.15]
["bitfinex","BTCUSD",1734058817413,0.19697082,99560.0,99559.0,0.27205403]
["bitfinex","BTCUSD",1734058817616,0.19697082,99560.0,99559.0,0.37110806]
["bitfinex","BTCUSD",1734058817821,0.19697082,99560.0,99559.0,0.82045403]
["bitfinex","BTCUSD",1734058818231,0.19702635,99560.0,99559.0,0.82045403]
["bitfinex","BTCUSD",1734058818966,0.19702635,99560.0,99559.0,0.82145403]
["bitfinex","BTCUSD",1734058818967,0.20602635,99560.0,99559.0,0.82145403]
["bitfinex","BTCUSD",1734058819373,0.20602635,99560.0,99559.0,0.82245403]
["bitfinex","BTCUSD",1734058819582,0.20602635,99560.0,99559.0,0.92050806]
["bitfinex","BTCUSD",1734058819920,0.20602635,99560.0,99559.0,0.92150806]
["bitfinex","BTCUSD",1734058820810,0.19702635,99560.0,99559.0,0.92050806]
["bitfinex","BTCUSD",1734058820938,0.19702635,99560.0,99559.0,0.92150806]
["bitfinex","BTCUSD",1734058821590,0.19702635,99560.0,99559.0,0.82245403]
["bitfinex","BTCUSD",1734058821735,0.19702635,99560.0,99559.0,0.8423053]
["bitfinex","BTCUSD",1734058823954,0.19711225,99560.0,99559.0,0.8423053]
["bitfinex","BTCUSD",1734058829502,0.00014143,99560.0,99559.0,0.8423053]
["bitfinex","BTCUSD",1734058830941,0.00014143,99560.0,99559.0,0.9923053]
["bitfinex","BTCUSD",1734058831141,0.000172,99570.0,99569.0,0.373865]
["bitfinex","BTCUSD",1734058831367,0.000172,99570.0,99569.0,1.02131903]
["bitfinex","BTCUSD",1734058831567,0.00072714,99570.0,99569.0,1.17131903]
["bitfinex","BTCUSD",1734058831744,0.00072714,99570.0,99569.0,1.27037306]
["bitfinex","BTCUSD",1734058832330,0.0772,99588.0,99579.0,0.373845]
["bitfinex","BTCUSD",1734058832509,0.0772,99588.0,99579.0,0.47289903]
["bitfinex","BTCUSD",1734058832813,0.00015288,99580.0,99579.0,0.47289903]
["bitfinex","BTCUSD",1734058833010,0.00015288,99580.0,99579.0,0.373845]
["bitfinex","BTCUSD",1734058834002,0.00015288,99580.0,99579.0,0.374845]
["bitfinex","BTCUSD",1734058834747,0.00615288,99580.0,99579.0,0.375845]
["bitfinex","BTCUSD",1734058835529,0.00615288,99580.0,99579.0,0.62489903]
["bitfinex","BTCUSD",1734058836889,0.00615288,99580.0,99579.0,1.17329903]
["bitfinex","BTCUSD",1734058837106,0.00615288,99580.0,99579.0,1.27235306]
["bitfinex","BTCUSD",1734058837722,0.01837322,99593.0,99592.0,1.072219]
["bitfinex","BTCUSD",1734058837955,0.0478,99613.0,99604.0,0.8484]
["bitfinex","BTCUSD",1734058838163,0.1236,99613.0,99612.0,0.373779]
["bitfinex","BTCUSD",1734058838364,0.1236,99613.0,99612.0,0.173]
["bitfinex","BTCUSD",1734058838780,0.1236,99613.0,99612.0,0.15]
["bitfinex","BTCUSD",1734058839427,0.1236,99613.0,99612.0,0.21984]
["bitfinex","BTCUSD",1734058839638,0.1236,99613.0,99606.0,0.023]
["bitfinex","BTCUSD",1734058839852,0.1236,99613.0,99612.0,0.15]
["bitfinex","BTCUSD",1734058840465,0.1236,99613.0,99612.0,0.151]
["bitfinex","BTCUSD",1734058840673,0.1236,99613.0,99612.0,0.22334037]
["bitfinex","BTCUSD",1734058840875,0.1236,99613.0,99612.0,0.151]
["bitfinex","BTCUSD",1734058841494,0.1236,99613.0,99612.0,0.152]
["bitfinex","BTCUSD",1734058841919,0.1236,99613.0,99612.0,0.151]
["bitfinex","BTCUSD",1734058842122,0.1236,99613.0,99612.0,0.15]
["bitfinex","BTCUSD",1734058842342,0.1236,99613.0,99612.0,0.151]
["bitfinex","BTCUSD",1734058842764,0.1236,99613.0,99612.0,0.15]
["bitfinex","BTCUSD",1734058842964,0.1236,99613.0,99612.0,0.151]
["bitfinex","BTCUSD",1734058843960,0.1236,99613.0,99612.0,0.15]
["bitfinex","BTCUSD",1734058844170,0.1236,99613.0,99612.0,0.151]
["bitfinex","BTCUSD",1734058844689,0.1236,99613.0,99612.0,0.15]
["bitfinex","BTCUSD",1734058844885,0.1236,99613.0,99612.0,0.151]
["bitfinex","BTCUSD",1734058845312,0.1236,99613.0,99612.0,0.152]
["bitfinex","BTCUSD",1734058845485,0.1236,99613.0,99612.0,0.151]
["bitfinex","BTCUSD",1734058845895,0.1236,99613.0,99612.0,0.152]
["bitfinex","BTCUSD",1734058846146,0.1236,99613.0,99612.0,0.15200368]
["bitfinex","BTCUSD",1734058846573,0.1236,99613.0,99612.0,0.152]
["bitfinex","BTCUSD",1734058846778,0.1236,99613.0,99612.0,0.151]
["bitfinex","BTCUSD",1734058847244,0.1236,99613.0,99612.0,0.152]
["bitfinex","BTCUSD",1734058847780,0.1236,99613.0,99612.0,0.151]
["bitfinex","BTCUSD",1734058848027,0.1236,99613.0,99612.0,0.152]
["bitfinex","BTCUSD",1734058848259,0.1236,99613.0,99612.0,0.151]
["bitfinex","BTCUSD",1734058848551,0.12325849,99613.0,99612.0,0.151]
["bitfinex","BTCUSD",1734058848778,0.12325849,99613.0,99612.0,0.152]
["bitfinex","BTCUSD",1734058849021,0.12325849,99613.0,99612.0,0.151]
["bitfinex","BTCUSD",1734058849544,0.12325849,99613.0,99612.0,0.152]
["bitfinex","BTCUSD",1734058850777,6.688e-05,99616.0,99615.0,0.323]
["bitfinex","BTCUSD",1734058851086,0.11577938,99630.0,99629.0,0.7214]
["bitfinex","BTCUSD",1734058851527,0.16097938,99630.0,99629.0,0.6984]
["bitfinex","BTCUSD",1734058851665,0.16097938,99630.0,99626.0,0.15]
["bitfinex","BTCUSD",1734058851869,0.0774,99629.0,99627.0,0.00100356]
["bitfinex","BTCUSD",1734058852083,0.0774,99629.0,99628.0,0.15]
["bitfinex","BTCUSD",1734058852524,0.0774,99629.0,99615.0,0.00200356]
["bitfinex","BTCUSD",1734058852525,0.0774,99629.0,99626.0,0.15]
["bitfinex","BTCUSD",1734058852735,0.0774,99629.0,99628.0,0.15]
["bitfinex","BTCUSD",1734058853122,0.0774,99629.0,99627.0,0.001]
["bitfinex","BTCUSD",1734058853123,0.2274,99629.0,99627.0,0.001]
["bitfinex","BTCUSD",1734058853335,0.2274,99628.0,99627.0,0.001]
["bitfinex","BTCUSD",1734058854430,0.0774,99628.0,99627.0,0.02500357]
["bitfinex","BTCUSD",1734058854634,0.0774,99628.0,99627.0,0.07887616]
["bitfinex","BTCUSD",1734058854861,0.0774,99628.0,99627.0,0.07787616]
["bitfinex","BTCUSD",1734058855056,0.0774,99628.0,99627.0,0.001]
["bitfinex","BTCUSD",1734058855266,0.0774,99628.0,99627.0,0.025]
["bitfinex","BTCUSD",1734058855608,0.0774,99628.0,99627.0,0.5724]
["bitfinex","BTCUSD",1734058855817,0.0774,99628.0,99627.0,0.5734]
["bitfinex","BTCUSD",1734058856230,0.0774,99628.0,99627.0,0.5714]
["bitfinex","BTCUSD",1734058856429,0.0774,99628.0,99627.0,0.5484]
["bitfinex","BTCUSD",1734058856632,0.0774,99628.0,99627.0,0.5494]
["bitfinex","BTCUSD",1734058856836,0.3274,99628.0,99627.0,0.5494]
["bitfinex","BTCUSD",1734058857043,0.3274,99628.0,99627.0,0.5484]
["bitfinex","BTCUSD",1734058857506,0.3274,99628.0,99627.0,0.5494]
["bitfinex","BTCUSD",1734058857711,0.3274,99628.0,99627.0,0.5504]
["bitfinex","BTCUSD",1734058857915,0.3274,99628.0,99627.0,0.5494]
["bitfinex","BTCUSD",1734058858119,0.3274,99628.0,99627.0,0.5504]
["bitfinex","BTCUSD",1734058858330,0.3274,99628.0,99627.0,0.5494]
["bitfinex","BTCUSD",1734058858543,0.3274,99628.0,99627.0,0.001]
["bitfinex","BTCUSD",1734058858721,0.3274,99628.0,99627.0,0.002]
["bitfinex","BTCUSD",1734058858930,0.3274,99628.0,99627.0,0.001]
["bitfinex","BTCUSD",1734058859299,0.34312233,99628.0,99627.0,0.001]
["bitfinex","BTCUSD",1734058859511,0.15,99627.0,99622.0,0.15]
["bitfinex","BTCUSD",1734058860119,0.15,99627.0,99618.0,0.15]
["bitfinex","BTCUSD",1734058860120,0.0806,99626.0,99618.0,0.15]
["bitfinex","BTCUSD",1734058860343,0.047,99625.0,99614.0,0.5484]
["bitfinex","BTCUSD",1734058860525,0.2306,99617.0,99614.0,0.5484]
["bitfinex","BTCUSD",1734058860745,0.0806,99614.0,99613.0,6.688e-05]
["bitfinex","BTCUSD",1734058860892,0.11180639,99614.0,99613.0,6.688e-05]
["bitfinex","BTCUSD",1734058861109,0.26180639,99614.0,99613.0,6.688e-05]
["bitfinex","BTCUSD",1734058861901,0.30880639,99614.0,99613.0,6.688e-05]
["bitfinex","BTCUSD",1734058862107,0.39848924,99614.0,99613.0,6.688e-05]
["bitfinex","BTCUSD",1734058862310,0.39848924,99614.0,99613.0,0.00106688]
["bitfinex","BTCUSD",1734058862311,0.30880639,99614.0,99613.0,0.00106688]
["bitfinex","BTCUSD",1734058862511,0.44333066,99614.0,99613.0,6.688e-05]
["bitfinex","BTCUSD",1734058862707,0.30880639,99614.0,99613.0,6.688e-05]
["bitfinex","BTCUSD",1734058862912,0.40786042,99614.0,99613.0,0.00206688]
["bitfinex","BTCUSD",1734058863576,0.40786042,99614.0,99613.0,0.00106688]
["bitfinex","BTCUSD",1734058863778,0.40786042,99614.0,99613.0,0.00206688]
["bitfinex","BTCUSD",1734058864161,0.40786042,99614.0,99613.0,0.00106688]
["bitfinex","BTCUSD",1734058864383,0.67690897,99614.0,99613.0,6.688e-05]
["bitfinex","BTCUSD",1734058864755,0.67690897,99614.0,99613.0,0.00106688]
["bitfinex","BTCUSD",1734058864960,0.87768297,99614.0,99613.0,0.00106688]
["bitfinex","BTCUSD",1734058865181,0.67690897,99614.0,99613.0,6.688e-05]
["bitfinex","BTCUSD",1734058865386,0.40786042,99614.0,99613.0,6.688e-05]
["bitfinex","BTCUSD",1734058865557,0.40786042,99614.0,99613.0,0.00106688]
["bitfinex","BTCUSD",1734058865881,0.40786042,99614.0,99613.0,6.688e-05]
["bitfinex","BTCUSD",1734058866083,0.40786042,99614.0,99613.0,0.00106688]
["bitfinex","BTCUSD",1734058866294,0.40786042,99614.0,99613.0,0.00206688]
["bitfinex","BTCUSD",1734058866847,0.15880639,99614.0,99613.0,0.00206688]
["bitfinex","BTCUSD",1734058867051,0.15880639,99614.0,99613.0,0.15206688]
["bitfinex","BTCUSD",1734058867052,0.03120639,99614.0,99613.0,0.15206688]
["bitfinex","BTCUSD",1734058867252,0.08985164,99617.0,99616.0,0.15]
["bitfinex","BTCUSD",1734058867543,0.01572628,99619.0,99618.0,0.15]
["bitfinex","BTCUSD",1734058867743,0.01572628,99619.0,99618.0,0.23279089]
["bitfinex","BTCUSD",1734058867949,0.1,99627.0,99621.0,0.15]
["bitfinex","BTCUSD",1734058868146,0.1,99627.0,99622.0,0.00100356]
["bitfinex","BTCUSD",1734058868546,0.1,99627.0,99625.0,0.15]
["bitfinex","BTCUSD",1734058868758,0.1,99627.0,99626.0,0.01510036]
["bitfinex","BTCUSD",1734058868998,0.1,99627.0,99626.0,0.01610392]
["bitfinex","BTCUSD",1734058869559,0.11577938,99630.0,99626.0,0.00100356]
["bitfinex","BTCUSD",1734058869755,0.15,99629.0,99626.0,0.20175256]
["bitfinex","BTCUSD",1734058870159,0.11577938,99630.0,99629.0,0.15]
["bitfinex","BTCUSD",1734058870366,0.11577938,99630.0,99629.0,0.15100349]
["bitfinex","BTCUSD",1734058870538,0.11577938,99630.0,99629.0,0.31510104]
["bitfinex","BTCUSD",1734058870741,0.10577938,99630.0,99629.0,0.48709755]
["bitfinex","BTCUSD",1734058871925,0.10577938,99630.0,99629.0,0.48809755]
["bitfinex","BTCUSD",1734058872610,0.10577938,99630.0,99629.0,0.42305403]
["bitfinex","BTCUSD",1734058872936,0.10577938,99630.0,99629.0,0.42405403]
["bitfinex","BTCUSD",1734058873541,0.10577938,99630.0,99629.0,0.97245403]
["bitfinex","BTCUSD",1734058877696,0.18317938,99630.0,99629.0,0.7004]
["bitfinex","BTCUSD",1734058878632,0.18317938,99630.0,99629.0,0.79290939]
["bitfinex","BTCUSD",1734058879094,0.10577938,99630.0,99629.0,0.91496342]
["bitfinex","BTCUSD",1734058879390,0.10577938,99630.0,99629.0,1.06496342]
["bitfinex","BTCUSD",1734058882643,0.10577938,99630.0,99629.0,0.91496342]
["bitfinex","BTCUSD",1734058882847,0.10577938,99630.0,99629.0,0.82245403]
["bitfinex","BTCUSD",1734058883050,0.10586528,99630.0,99629.0,0.97245403]
["bitfinex","BTCUSD",1734058883494,0.10586528,99630.0,99629.0,0.82245403]
["bitfinex","BTCUSD",1734058884849,0.10586528,99630.0,99629.0,1.02319803]
["bitfinex","BTCUSD",1734058885842,0.10586528,99630.0,99629.0,1.12225206]
["bitfinex","BTCUSD",1734058886175,0.10586528,99630.0,99629.0,1.27225206]
["bitfinex","BTCUSD",1734058887257,8.6e-05,99640.0,99639.0,0.323]
["bitfinex","BTCUSD",1734058887428,8.6e-05,99640.0,99639.0,0.88620832]
["bitfinex","BTCUSD",1734058887637,8.6e-05,99640.0,99639.0,0.98526235]
["bitfinex","BTCUSD",1734058888637,8.6e-05,99640.0,99639.0,0.98626235]
["bitfinex","BTCUSD",1734058888908,8.6e-05,99640.0,99639.0,0.98526235]
["bitfinex","BTCUSD",1734058889287,8.6e-05,99640.0,99639.0,0.98626235]
["bitfinex","BTCUSD",1734058889498,8.6e-05,99640.0,99639.0,0.98526235]
["bitfinex","BTCUSD",1734058889717,8.6e-05,99640.0,99639.0,0.98726235]
["bitfinex","BTCUSD",1734058889923,8.6e-05,99640.0,99639.0,0.99226235]
["bitfinex","BTCUSD",1734058895165,8.6e-05,99640.0,99639.0,1.01200089]
["bitfinex","BTCUSD",1734058895578,0.0797,99659.0,99658.0,0.15]
["bitfinex","BTCUSD",1734058895754,0.0797,99659.0,99658.0,0.28512595]
["bitfinex","BTCUSD",1734058895902,0.0797,99659.0,99658.0,0.28412273]
["bitfinex","BTCUSD",1734058896695,0.07986645,99659.0,99658.0,0.45712273]
["bitfinex","BTCUSD",1734058896923,0.00016645,99659.0,99658.0,0.92227702]
["bitfinex","BTCUSD",1734058897804,0.00016645,99659.0,99658.0,0.92127702]
["bitfinex","BTCUSD",1734058898182,0.00016645,99659.0,99658.0,0.92227702]
["bitfinex","BTCUSD",1734058898954,0.00016645,99659.0,99658.0,0.92327702]
["bitfinex","BTCUSD",1734058899355,0.00016645,99659.0,99658.0,0.92227702]
["bitfinex","BTCUSD",1734058899973,0.00016645,99659.0,99658.0,0.92327702]
["bitfinex","BTCUSD",1734058900172,0.00016645,99659.0,99658.0,0.9429876]
["bitfinex","BTCUSD",1734058900446,0.00016645,99659.0,99658.0,0.9409876]
["bitfinex","BTCUSD",1734058900802,0.00016645,99659.0,99658.0,0.9429876]
["bitfinex","BTCUSD",1734058901243,0.00016645,99659.0,99658.0,0.9419876]
["bitfinex","BTCUSD",1734058902020,0.00016645,99659.0,99658.0,0.9409876]
["bitfinex","BTCUSD",1734058902381,0.00016645,99659.0,99658.0,0.9419876]
["bitfinex","BTCUSD",1734058902768,0.00016645,99659.0,99658.0,0.9459876]
["bitfinex","BTCUSD",1734058904022,0.00016645,99659.0,99658.0,0.9419876]
["bitfinex","BTCUSD",1734058904228,0.00016645,99659.0,99658.0,0.95216931]
["bitfinex","BTCUSD",1734058904434,0.00016645,99659.0,99658.0,0.95716931]
["bitfinex","BTCUSD",1734058905012,0.00016645,99659.0,99658.0,0.92210061]
["bitfinex","BTCUSD",1734058905271,0.12736645,99659.0,99658.0,0.92110061]
["bitfinex","BTCUSD",1734058905468,0.12736645,99659.0,99658.0,0.75110061]
["bitfinex","BTCUSD",1734058905669,0.12736645,99659.0,99658.0,0.59610061]
["bitfinex","BTCUSD",1734058905870,0.12736645,99659.0,99658.0,0.59310061]
["bitfinex","BTCUSD",1734058906020,0.12736645,99659.0,99658.0,0.75110061]
["bitfinex","BTCUSD",1734058906414,0.12736645,99659.0,99658.0,0.74310061]
["bitfinex","BTCUSD",1734058906843,0.12736645,99659.0,99658.0,0.76810061]
["bitfinex","BTCUSD",1734058907014,0.12736645,99659.0,99658.0,0.61710061]
["bitfinex","BTCUSD",1734058907224,0.12736645,99659.0,99658.0,0.61610061]
["bitfinex","BTCUSD",1734058907556,0.12736645,99659.0,99658.0,0.76710061]
["bitfinex","BTCUSD",1734058907758,0.12736645,99659.0,99658.0,0.86274559]
["bitfinex","BTCUSD",1734058908751,0.12736645,99659.0,99658.0,0.76710061]
["bitfinex","BTCUSD",1734058908941,0.12736645,99659.0,99658.0,0.76610061]
["bitfinex","BTCUSD",1734058909153,0.12736645,99659.0,99658.0,0.76810061]
["bitfinex","BTCUSD",1734058909563,0.12736645,99659.0,99658.0,0.76610061]
["bitfinex","BTCUSD",1734058909765,0.12736645,99659.0,99658.0,0.76710061]
["bitfinex","BTCUSD",1734058909981,0.12736645,99659.0,99658.0,0.76810061]
["bitfinex","BTCUSD",1734058910189,0.12736645,99659.0,99658.0,0.76710061]
["bitfinex","BTCUSD",1734058910567,0.12736645,99659.0,99658.0,0.76810061]
["bitfinex","BTCUSD",1734058911762,0.12736645,99659.0,99658.0,0.66904658]
["bitfinex","BTCUSD",1734058911991,0.12736645,99659.0,99658.0,0.649336]
["bitfinex","BTCUSD",1734058912192,0.12736645,99659.0,99658.0,0.16218171]
["bitfinex","BTCUSD",1734058913344,0.00016645,99659.0,99658.0,0.43523893]
["bitfinex","BTCUSD",1734058913530,0.00016645,99659.0,99658.0,0.89839003]
["bitfinex","BTCUSD",1734058914755,0.00016645,99659.0,99658.0,0.89739003]
["bitfinex","BTCUSD",1734058915318,0.00016645,99659.0,99658.0,0.89839003]
["bitfinex","BTCUSD",1734058915532,0.00016645,99659.0,99658.0,0.99744406]
["bitfinex","BTCUSD",1734058917793,0.0071686,99667.0,99658.0,0.99744406]
["bitfinex","BTCUSD",1734058917794,0.0071686,99667.0,99666.0,0.96457194]
["bitfinex","BTCUSD",1734058917993,0.0071686,99667.0,99666.0,1.06362597]
["bitfinex","BTCUSD",1734058919169,0.0071686,99667.0,99666.0,1.06562597]
["bitfinex","BTCUSD",1734058919468,0.0071686,99667.0,99666.0,1.16468]
["bitfinex","BTCUSD",1734058920054,0.0071686,99667.0,99666.0,1.16968]
["bitfinex","BTCUSD",1734058921601,8.58e-05,99670.0,99666.0,1.16968]
["bitfinex","BTCUSD",1734058921808,0.0004,99689.0,99679.0,0.500644]
["bitfinex","BTCUSD",1734058921984,0.0004,99689.0,99679.0,0.59969803]
["bitfinex","BTCUSD",1734058923157,0.0004,99689.0,99679.0,0.60069803]
["bitfinex","BTCUSD",1734058923727,0.13479219,99708.0,99699.0,0.95678054]
["bitfinex","BTCUSD",1734058923728,0.17046146,99708.0,99699.0,0.95678054]
["bitfinex","BTCUSD",1734058923937,0.0806,99708.0,99699.0,1.07883457]
["bitfinex","BTCUSD",1734058924951,0.00064085,99700.0,99699.0,1.07883457]
["bitfinex","BTCUSD",1734058925358,0.00064085,99700.0,99699.0,1.07983457]
["bitfinex","BTCUSD",1734058925560,0.00064085,99700.0,99699.0,1.08083457]
["bitfinex","BTCUSD",1734058925805,0.00064085,99700.0,99699.0,1.1798886]
["bitfinex","BTCUSD",1734058926019,0.07584085,99700.0,99699.0,0.8292856]
["bitfinex","BTCUSD",1734058926223,0.07584085,99700.0,99699.0,0.9792856]
["bitfinex","BTCUSD",1734058926795,0.07584085,99700.0,99699.0,0.8292856]
["bitfinex","BTCUSD",1734058927001,0.12374085,99700.0,99699.0,0.45817754]
["bitfinex","BTCUSD",1734058927180,0.12374085,99700.0,99699.0,0.60817754]
["bitfinex","BTCUSD",1734058927578,0.12374085,99700.0,99699.0,0.152]
["bitfinex","BTCUSD",1734058928278,0.15495538,99700.0,99699.0,0.002]
["bitfinex","BTCUSD",1734058928420,0.63131955,99700.0,99699.0,0.152]
["bitfinex","BTCUSD",1734058928623,0.63131955,99700.0,99691.0,0.45617754]
["bitfinex","BTCUSD",1734058928624,0.1,99694.0,99691.0,0.45617754]
["bitfinex","BTCUSD",1734058928849,0.13468576,99692.0,99691.0,0.45617754]
["bitfinex","BTCUSD",1734058929052,0.33829268,99692.0,99691.0,0.45617754]
["bitfinex","BTCUSD",1734058929259,0.67848803,99692.0,99691.0,0.45617754]
["bitfinex","BTCUSD",1734058929462,0.67857248,99692.0,99691.0,0.45617754]
["bitfinex","BTCUSD",1734058929670,0.45402032,99692.0,99691.0,0.45617754]
["bitfinex","BTCUSD",1734058929931,0.45402032,99692.0,99691.0,0.45717754]
["bitfinex","BTCUSD",1734058930159,0.45402032,99692.0,99691.0,0.45817754]
["bitfinex","BTCUSD",1734058930798,0.45402032,99692.0,99691.0,0.002]
["bitfinex","BTCUSD",1734058931213,0.25582674,99692.0,99691.0,0.42405403]
["bitfinex","BTCUSD",1734058931421,0.13475309,99698.0,99697.0,0.15]
["bitfinex","BTCUSD",1734058931627,0.13475309,99698.0,99692.0,0.15]
["bitfinex","BTCUSD",1734058931628,0.08324085,99700.0,99699.0,0.15]
["bitfinex","BTCUSD",1734058931837,0.24924786,99700.0,99699.0,0.15]
["bitfinex","BTCUSD",1734058932371,0.1144668,99700.0,99699.0,0.15]
["bitfinex","BTCUSD",1734058932570,0.41247528,99700.0,99699.0,0.15]
["bitfinex","BTCUSD",1734058932974,0.42147528,99700.0,99699.0,0.151]
["bitfinex","BTCUSD",1734058933187,0.42147528,99700.0,99699.0,0.152]
["bitfinex","BTCUSD",1734058933188,0.43047528,99700.0,99699.0,0.152]
["bitfinex","BTCUSD",1734058933397,0.61023125,99700.0,99699.0,0.152]
["bitfinex","BTCUSD",1734058934158,0.43047528,99700.0,99699.0,0.152]
["bitfinex","BTCUSD",1734058935364,0.65517025,99700.0,99699.0,0.152]
["bitfinex","BTCUSD",1734058935982,0.43047528,99700.0,99699.0,0.152]
["bitfinex","BTCUSD",1734058936516,0.01864085,99700.0,99699.0,0.42405403]
["bitfinex","BTCUSD",1734058936719,0.01864085,99700.0,99699.0,1.08083457]
["bitfinex","BTCUSD",1734058936895,0.00646658,99700.0,99699.0,1.08083457]
["bitfinex","BTCUSD",1734058937729,0.00646658,99700.0,99699.0,1.07983457]
["bitfinex","BTCUSD",1734058937899,0.09030481,99709.0,99708.0,0.323]
["bitfinex","BTCUSD",1734058938109,0.00056631,99709.0,99708.0,0.42205403]
["bitfinex","BTCUSD",1734058939394,0.00856631,99709.0,99708.0,0.42305403]
["bitfinex","BTCUSD",1734058939607,0.01656631,99709.0,99708.0,0.48641873]
["bitfinex","BTCUSD",1734058940975,0.01656631,99709.0,99708.0,0.42405403]
["bitfinex","BTCUSD",1734058942671,0.01656631,99709.0,99708.0,0.88023157]
["bitfinex","BTCUSD",1734058943572,0.01656631,99709.0,99708.0,0.89980008]
["bitfinex","BTCUSD",1734058949631,0.01656631,99709.0,99708.0,0.74980008]
["bitfinex","BTCUSD",1734058949842,0.01656631,99709.0,99708.0,0.89980008]
["bitfinex","BTCUSD",1734058950059,0.01656631,99709.0,99708.0,0.58023157]
["bitfinex","BTCUSD",1734058950269,0.01656631,99709.0,99708.0,0.73023157]
["bitfinex","BTCUSD",1734058950546,0.01656631,99709.0,99708.0,0.88023157]
["bitfinex","BTCUSD",1734058950817,0.01656631,99709.0,99708.0,0.73023157]
["bitfinex","BTCUSD",1734058951070,0.01656631,99709.0,99708.0,0.88023157]
["bitfinex","BTCUSD",1734058951333,0.09506631,99709.0,99708.0,0.73023157]
["bitfinex","BTCUSD",1734058951779,0.14166631,99709.0,99708.0,0.002]
["bitfinex","BTCUSD",1734058951970,0.14166631,99709.0,99708.0,0.152]
["bitfinex","BTCUSD",1734058952575,0.17290911,99709.0,99708.0,0.152]
["bitfinex","BTCUSD",1734058952971,0.26270757,99709.0,99708.0,0.152]
["bitfinex","BTCUSD",1734058953309,0.17290911,99709.0,99708.0,0.152]
["bitfinex","BTCUSD",1734058953678,0.26271791,99709.0,99708.0,0.152]
["bitfinex","BTCUSD",1734058953788,0.17290911,99709.0,99708.0,0.152]
["bitfinex","BTCUSD",1734058953990,0.26271855,99709.0,99708.0,0.152]
["bitfinex","BTCUSD",1734058954200,0.17290911,99709.0,99708.0,0.152]
["bitfinex","BTCUSD",1734058954409,0.30762472,99709.0,99708.0,0.152]
["bitfinex","BTCUSD",1734058954624,0.17290911,99709.0,99708.0,0.152]
["bitfinex","BTCUSD",1734058955048,0.46831766,99709.0,99708.0,0.152]
["bitfinex","BTCUSD",1734058955451,0.64796666,99709.0,99708.0,0.152]
["bitfinex","BTCUSD",1734058955923,0.82765093,99709.0,99708.0,0.002]
["bitfinex","BTCUSD",1734058956162,0.64796666,99709.0,99708.0,0.002]
["bitfinex","BTCUSD",1734058956376,0.64826797,99709.0,99708.0,0.002]
["bitfinex","BTCUSD",1734058956566,0.82794785,99709.0,99708.0,0.152]
["bitfinex","BTCUSD",1734058956716,0.64826797,99709.0,99708.0,0.152]
["bitfinex","BTCUSD",1734058956929,0.48734416,99709.0,99708.0,0.152]
["bitfinex","BTCUSD",1734058957325,0.48737171,99709.0,99708.0,0.152]
["bitfinex","BTCUSD",1734058957751,0.32131531,99709.0,99708.0,0.152]
["bitfinex","BTCUSD",1734058958076,0.82810254,99709.0,99708.0,0.152]
["bitfinex","BTCUSD",1734058958279,0.64835283,99709.0,99708.0,0.152]
["bitfinex","BTCUSD",1734058958723,0.87304805,99709.0,99708.0,0.152]
["bitfinex","BTCUSD",1734058958926,0.87304805,99709.0,99708.0,0.002]
["bitfinex","BTCUSD",1734058959123,0.64835283,99709.0,99708.0,0.152]
["bitfinex","BTCUSD",1734058960219,0.64835283,99709.0,99708.0,0.002]
["bitfinex","BTCUSD",1734058960439,0.79835283,99709.0,99708.0,0.002]
["bitfinex","BTCUSD",1734058961671,0.79568923,99709.0,99708.0,0.002]
["bitfinex","BTCUSD",1734058963333,0.79642982,99709.0,99708.0,0.002]
["bitfinex","BTCUSD",1734058964529,0.61678082,99709.0,99708.0,0.002]
["bitfinex","BTCUSD",1734058966965,0.81736382,99709.0,99708.0,0.002]
["bitfinex","BTCUSD",1734058967392,0.91641785,99709.0,99708.0,0.002]
["bitfinex","BTCUSD",1734058967563,0.578799,99701.0,99700.0,0.0001718]
["bitfinex","BTCUSD",1734058967773,0.90391351,99701.0,99700.0,0.0001718]
["bitfinex","BTCUSD",1734058967946,0.90189848,99701.0,99700.0,0.0001718]
["bitfinex","BTCUSD",1734058968382,0.79477773,99701.0,99700.0,0.0001718]
["bitfinex","BTCUSD",1734058969639,0.79477773,99701.0,99700.0,5.87e-06]
["bitfinex","BTCUSD",1734058969844,0.80377773,99701.0,99700.0,0.00100587]
["bitfinex","BTCUSD",1734058970491,0.81277773,99701.0,99700.0,0.00200587]
["bitfinex","BTCUSD",1734058973216,0.52092476,99701.0,99700.0,0.00200587]
["bitfinex","BTCUSD",1734058973428,0.84135794,99701.0,99700.0,0.00200587]
["bitfinex","BTCUSD",1734058973645,0.64787969,99701.0,99700.0,0.00200587]
["bitfinex","BTCUSD",1734058973848,0.74787969,99701.0,99700.0,0.00200587]
["bitfinex","BTCUSD",1734058974070,0.64787969,99701.0,99700.0,0.00200587]
["bitfinex","BTCUSD",1734058976790,0.51967969,99701.0,99700.0,0.00200587]
["bitfinex","BTCUSD",1734058977612,0.36967969,99701.0,99700.0,0.00200587]
["bitfinex","BTCUSD",1734058978681,0.35167969,99701.0,99700.0,5.87e-06]
["bitfinex","BTCUSD",1734058979088,0.36867969,99701.0,99700.0,0.00200587]
["bitfinex","BTCUSD",1734058979293,0.35967969,99701.0,99700.0,0.00100587]
["bitfinex","BTCUSD",1734058979463,0.35167969,99701.0,99700.0,0.15000587]
["bitfinex","BTCUSD",1734058979664,0.36067969,99701.0,99700.0,0.15100587]
["bitfinex","BTCUSD",1734058979870,0.36867969,99701.0,99700.0,0.15200587]
["bitfinex","BTCUSD",1734058981084,0.56236579,99701.0,99700.0,0.45538176]
["bitfinex","BTCUSD",1734058981277,0.56236579,99701.0,99700.0,0.4240599]
["bitfinex","BTCUSD",1734058981484,0.50937624,99701.0,99700.0,0.4230599]
["bitfinex","BTCUSD",1734058981821,0.009,99701.0,99700.0,0.4220599]
["bitfinex","BTCUSD",1734058982023,0.008,99701.0,99700.0,0.96258601]
["bitfinex","BTCUSD",1734058982386,0.017,99701.0,99700.0,0.94058601]
["bitfinex","BTCUSD",1734058982599,0.00056631,99709.0,99708.0,0.500585]
["bitfinex","BTCUSD",1734058982790,0.00056631,99709.0,99708.0,0.59963903]
["bitfinex","BTCUSD",1734058984802,0.00656631,99709.0,99708.0,0.60063903]
["bitfinex","BTCUSD",1734058985341,0.01556631,99709.0,99708.0,0.61259065]
["bitfinex","BTCUSD",1734058987656,0.01556631,99709.0,99708.0,0.62289117]
["bitfinex","BTCUSD",1734058987859,0.01556631,99709.0,99708.0,1.07906871]
["bitfinex","BTCUSD",1734058988271,0.01556631,99709.0,99708.0,1.07806871]
["bitfinex","BTCUSD",1734058988272,0.00956631,99709.0,99708.0,1.07806871]
["bitfinex","BTCUSD",1734058988717,0.00756631,99709.0,99708.0,1.07806871]
["bitfinex","BTCUSD",1734058989137,0.00956631,99709.0,99708.0,1.07806871]
["bitfinex","BTCUSD",1734058989373,0.00956631,99709.0,99708.0,1.07906871]
["bitfinex","BTCUSD",1734058989374,0.01656631,99709.0,99708.0,1.07906871]
["bitfinex","BTCUSD",1734058989793,0.01656631,99709.0,99708.0,1.09940795]
["bitfinex","BTCUSD",1734058991229,0.01656631,99709.0,99708.0,0.72757081]
["bitfinex","BTCUSD",1734058991441,0.23161169,99709.0,99708.0,0.62851678]
["bitfinex","BTCUSD",1734058991656,0.23161169,99709.0,99708.0,0.77851678]
["bitfinex","BTCUSD",1734058991657,0.23152249,99709.0,99708.0,0.77851678]
["bitfinex","BTCUSD",1734058991856,0.18656985,99709.0,99708.0,0.9236033]
["bitfinex","BTCUSD",1734058992059,0.09666631,99709.0,99708.0,0.87757081]
["bitfinex","BTCUSD",1734058992475,0.01656631,99709.0,99708.0,0.87757081]
["bitfinex","BTCUSD",1734058992880,0.01656631,99709.0,99708.0,0.91531052]
["bitfinex","BTCUSD",1734058993100,0.01656631,99709.0,99708.0,0.87757081]
["bitfinex","BTCUSD",1734058993724,0.01656631,99709.0,99708.0,0.42139327]
["bitfinex","BTCUSD",1734058993931,0.15141214,99709.0,99708.0,0.42139327]
["bitfinex","BTCUSD",1734058994345,0.01656631,99709.0,99708.0,0.42139327]
["bitfinex","BTCUSD",1734058994897,0.15141214,99709.0,99708.0,0.42139327]
["bitfinex","BTCUSD",1734058995099,0.01656631,99709.0,99708.0,0.42139327]
["bitfinex","BTCUSD",1734058995299,0.15142935,99709.0,99708.0,0.42139327]
["bitfinex","BTCUSD",1734058995502,0.28800936,99709.0,99708.0,0.002]
["bitfinex","BTCUSD",1734058995731,0.46264685,99709.0,99708.0,0.002]
["bitfinex","BTCUSD",1734058996329,0.45364685,99709.0,99708.0,0.001]
["bitfinex","BTCUSD",1734058996539,0.44664685,99709.0,99705.0,0.60617754]
["bitfinex","BTCUSD",1734058996742,0.13146631,99709.0,99708.0,0.001]
["bitfinex","BTCUSD",1734058996907,0.12246631,99709.0,99700.0,0.15000587]
["bitfinex","BTCUSD",1734058997133,0.2600374,99701.0,99700.0,5.87e-06]
["bitfinex","BTCUSD",1734058997349,0.2600374,99701.0,99700.0,0.15000587]
["bitfinex","BTCUSD",1734058997350,0.40345174,99701.0,99700.0,0.15000587]
["bitfinex","BTCUSD",1734058998008,0.62824849,99701.0,99700.0,5.87e-06]
["bitfinex","BTCUSD",1734058998209,0.62824849,99701.0,99700.0,0.15000587]
["bitfinex","BTCUSD",1734058998584,0.62824849,99701.0,99700.0,5.87e-06]
["bitfinex","BTCUSD",1734058998951,0.41245174,99701.0,99700.0,5.87e-06]
["bitfinex","BTCUSD",1734058999316,0.42145174,99701.0,99700.0,5.87e-06]
["bitfinex","BTCUSD",1734058999673,0.40345174,99701.0,99700.0,5.87e-06]
["bitfinex","BTCUSD",1734059000099,0.42145174,99701.0,99700.0,0.0320036]
["bitfinex","BTCUSD",1734059000300,0.42145174,99701.0,99700.0,0.3320036]
["bitfinex","BTCUSD",1734059000497,0.0982,99701.0,99700.0,0.3990599]
["bitfinex","BTCUSD",1734059000697,0.10791548,99701.0,99700.0,0.3990599]
["bitfinex","BTCUSD",1734059001098,0.018,99701.0,99700.0,0.3990599]
["bitfinex","BTCUSD",1734059001830,0.018,99701.0,99700.0,0.46102383]
["bitfinex","BTCUSD",1734059002896,0.018,99701.0,99700.0,0.91720137]
["bitfinex","BTCUSD",1734059007019,0.009,99701.0,99700.0,0.91720137]
["bitfinex","BTCUSD",1734059007355,0.009,99701.0,99700.0,0.91820137]
["bitfinex","BTCUSD",1734059007356,0.018,99701.0,99700.0,0.91820137]
["bitfinex","BTCUSD",1734059007691,0.009,99701.0,99700.0,0.91820137]
["bitfinex","BTCUSD",1734059007992,0.018,99701.0,99700.0,0.91920137]
["bitfinex","BTCUSD",1734059008856,0.018,99701.0,99700.0,1.09220137]
["bitfinex","BTCUSD",1734059009061,0.018,99701.0,99700.0,1.09440137]
["bitfinex","BTCUSD",1734059009785,0.009,99701.0,99700.0,1.09340137]
["bitfinex","BTCUSD",1734059009994,0.009,99701.0,99700.0,1.09440137]
["bitfinex","BTCUSD",1734059009995,0.018,99701.0,99700.0,1.09440137]
["bitfinex","BTCUSD",1734059010511,0.009,99701.0,99700.0,1.09340137]
["bitfinex","BTCUSD",1734059010888,0.009,99701.0,99700.0,1.10140137]
["bitfinex","BTCUSD",1734059010889,0.01,99701.0,99700.0,1.10140137]
["bitfinex","BTCUSD",1734059011458,0.001,99701.0,99700.0,1.09820137]
["bitfinex","BTCUSD",1734059011662,0.01,99701.0,99700.0,1.09920137]
["bitfinex","BTCUSD",1734059012114,0.001,99701.0,99700.0,1.09820137]
["bitfinex","BTCUSD",1734059012317,0.002,99701.0,99700.0,1.10520137]
["bitfinex","BTCUSD",1734059017651,0.002,99701.0,99700.0,0.95520137]
["bitfinex","BTCUSD",1734059021369,0.002,99701.0,99700.0,0.74323744]
["bitfinex","BTCUSD",1734059021548,0.0845,99701.0,99700.0,0.57023744]
["bitfinex","BTCUSD",1734059021747,0.1329,99701.0,99700.0,0.57023744]
["bitfinex","BTCUSD",1734059021956,0.1329,99701.0,99700.0,0.01500587]
["bitfinex","BTCUSD",1734059022370,0.1319,99701.0,99700.0,0.00700587]
["bitfinex","BTCUSD",1734059022973,0.1319,99701.0,99700.0,0.01100587]
["bitfinex","BTCUSD",1734059023181,0.083,99707.0,99700.0,0.27116825]
["bitfinex","BTCUSD",1734059023391,8.59e-05,99710.0,99709.0,0.3]
["bitfinex","BTCUSD",1734059023609,0.083,99714.0,99713.0,0.3]
["bitfinex","BTCUSD",1734059023826,0.0471,99721.0,99713.0,0.3]
["bitfinex","BTCUSD",1734059023827,0.0899397,99719.0,99718.0,0.3]
["bitfinex","BTCUSD",1734059024055,0.0471,99721.0,99719.0,0.15]
["bitfinex","BTCUSD",1734059024262,0.0471,99721.0,99719.0,0.40005672]
["bitfinex","BTCUSD",1734059024471,0.0471,99721.0,99719.0,0.49810806]
["bitfinex","BTCUSD",1734059025333,0.0090859,99720.0,99719.0,0.49910806]
["bitfinex","BTCUSD",1734059025963,0.0090859,99720.0,99719.0,0.50010806]
["bitfinex","BTCUSD",1734059025964,0.0180859,99720.0,99719.0,0.50010806]
["bitfinex","BTCUSD",1734059026175,0.0090859,99720.0,99719.0,0.49910806]
["bitfinex","BTCUSD",1734059026429,0.0090859,99720.0,99719.0,0.51869827]
["bitfinex","BTCUSD",1734059026639,0.0090859,99720.0,99719.0,0.52860542]
["bitfinex","BTCUSD",1734059026844,0.0090859,99720.0,99719.0,0.42955139]
["bitfinex","BTCUSD",1734059026845,0.0844859,99720.0,99719.0,0.42955139]
["bitfinex","BTCUSD",1734059027460,0.17443057,99720.0,99719.0,0.42955139]
["bitfinex","BTCUSD",1734059027621,0.0754859,99720.0,99719.0,0.42855139]
["bitfinex","BTCUSD",1734059027818,0.0934859,99720.0,99719.0,0.43055139]
["bitfinex","BTCUSD",1734059028148,0.0844859,99720.0,99719.0,0.52860542]
["bitfinex","BTCUSD",1734059028470,0.0934859,99720.0,99719.0,0.42955139]
["bitfinex","BTCUSD",1734059028643,0.0754859,99720.0,99719.0,0.42855139]
["bitfinex","BTCUSD",1734059028845,0.0844859,99720.0,99719.0,0.43055139]
["bitfinex","BTCUSD",1734059029061,0.0934859,99720.0,99719.0,0.43055139]
["bitfinex","BTCUSD",1734059029387,0.0754859,99720.0,99719.0,0.42855139]
["bitfinex","BTCUSD",1734059029592,0.0844859,99720.0,99719.0,0.42955139]
["bitfinex","BTCUSD",1734059029767,0.0844859,99720.0,99719.0,0.88572893]
["bitfinex","BTCUSD",1734059030682,0.0934859,99720.0,99719.0,0.88672893]
["bitfinex","BTCUSD",1734059032335,0.0754859,99720.0,99719.0,0.88472893]
["bitfinex","BTCUSD",1734059032578,0.0754859,99720.0,99719.0,0.88572893]
["bitfinex","BTCUSD",1734059032918,0.0844859,99720.0,99719.0,0.98478296]
["bitfinex","BTCUSD",1734059034291,0.0934859,99720.0,99719.0,0.98578296]
["bitfinex","BTCUSD",1734059036092,0.0934859,99720.0,99719.0,0.88672893]
["bitfinex","BTCUSD",1734059043379,0.18342546,99720.0,99719.0,0.88672893]
["bitfinex","BTCUSD",1734059043795,0.0934859,99720.0,99719.0,0.88672893]
["bitfinex","BTCUSD",1734059044002,0.42124587,99720.0,99719.0,0.55723157]
["bitfinex","BTCUSD",1734059044260,0.4982226,99720.0,99719.0,0.002]
["bitfinex","BTCUSD",1734059044456,0.0805,99710.0,99701.0,0.45617754]
["bitfinex","BTCUSD",1734059044668,0.0805,99710.0,99703.0,0.15]
["bitfinex","BTCUSD",1734059044669,0.0805,99704.0,99703.0,0.15]
["bitfinex","BTCUSD",1734059044894,0.0805,99704.0,99703.0,0.24905403]
["bitfinex","BTCUSD",1734059045311,0.17048198,99704.0,99703.0,0.09905403]
["bitfinex","BTCUSD",1734059045527,0.30545495,99704.0,99703.0,0.09905403]
["bitfinex","BTCUSD",1734059045727,0.11176941,99704.0,99703.0,0.09905403]
["bitfinex","BTCUSD",1734059045927,0.4370897,99704.0,99703.0,0.09905403]
["bitfinex","BTCUSD",1734059046067,0.4460897,99704.0,99703.0,0.10005403]
["bitfinex","BTCUSD",1734059046258,0.4550897,99704.0,99703.0,0.10105403]
["bitfinex","BTCUSD",1734059047149,0.5000897,99704.0,99703.0,0.002]
["bitfinex","BTCUSD",1734059047564,0.4910897,99704.0,99703.0,0.001]
["bitfinex","BTCUSD",1734059047979,0.5000897,99704.0,99703.0,0.25005403]
["bitfinex","BTCUSD",1734059048181,0.46882029,99704.0,99703.0,0.25005403]
["bitfinex","BTCUSD",1734059048805,0.1435,99704.0,99703.0,0.25005403]
["bitfinex","BTCUSD",1734059049008,0.36848251,99704.0,99703.0,0.25005403]
["bitfinex","BTCUSD",1734059049213,0.47782029,99704.0,99703.0,0.25005403]
["bitfinex","BTCUSD",1734059049801,0.28746919,99704.0,99703.0,0.25005403]
["bitfinex","BTCUSD",1734059050393,0.1525,99704.0,99703.0,0.25005403]
["bitfinex","BTCUSD",1734059050857,0.1525,99704.0,99703.0,0.70623157]
["bitfinex","BTCUSD",1734059051041,0.47759678,99704.0,99703.0,0.70623157]
["bitfinex","BTCUSD",1734059051264,0.1525,99704.0,99703.0,0.70623157]
["bitfinex","BTCUSD",1734059052670,0.28744936,99704.0,99703.0,0.70623157]
["bitfinex","BTCUSD",1734059053116,0.1525,99704.0,99703.0,0.70623157]
["bitfinex","BTCUSD",1734059054165,0.47636137,99704.0,99703.0,0.70623157]
["bitfinex","BTCUSD",1734059054578,0.1525,99704.0,99703.0,0.70623157]
["bitfinex","BTCUSD",1734059055339,0.28742472,99704.0,99703.0,0.70623157]
["bitfinex","BTCUSD",1734059055544,0.65619592,99704.0,99703.0,0.70623157]
["bitfinex","BTCUSD",1734059055746,0.70120846,99704.0,99703.0,0.70623157]
["bitfinex","BTCUSD",1734059056381,0.7011054,99704.0,99703.0,0.70623157]
["bitfinex","BTCUSD",1734059056695,0.4762318,99704.0,99703.0,0.70623157]
["bitfinex","BTCUSD",1734059056993,0.7011054,99704.0,99703.0,0.25005403]
["bitfinex","BTCUSD",1734059057410,0.4762318,99704.0,99703.0,0.25005403]
["bitfinex","BTCUSD",1734059057617,0.1525,99704.0,99703.0,0.25005403]
["bitfinex","BTCUSD",1734059058878,0.28739595,99704.0,99703.0,0.25005403]
["bitfinex","BTCUSD",1734059059115,0.1525,99704.0,99703.0,0.25005403]
["bitfinex","BTCUSD",1734059059328,0.28739174,99704.0,99703.0,0.25005403]
["bitfinex","BTCUSD",1734059059559,0.1525,99704.0,99703.0,0.25005403]
["bitfinex","BTCUSD",1734059061462,0.1525,99704.0,99703.0,0.3366887]
["bitfinex","BTCUSD",1734059061668,0.1525,99704.0,99703.0,0.25005403]
["bitfinex","BTCUSD",1734059062253,0.2424256,99704.0,99703.0,0.25005403]
["bitfinex","BTCUSD",1734059062633,0.027,99704.0,99703.0,0.25005403]
["bitfinex","BTCUSD",1734059062828,0.027,99704.0,99703.0,0.70623157]
["bitfinex","BTCUSD",1734059063507,0.11692894,99704.0,99703.0,0.70623157]
["bitfinex","BTCUSD",1734059063688,0.027,99704.0,99703.0,0.70623157]
["bitfinex","BTCUSD",1734059064279,0.027,99704.0,99703.0,0.8052856]
["bitfinex","BTCUSD",1734059064536,0.027,99704.0,99703.0,0.70623157]
["bitfinex","BTCUSD",1734059068815,0.1085,99704.0,99703.0,0.70623157]
["bitfinex","BTCUSD",1734059070179,0.24343621,99704.0,99703.0,0.70623157]
["bitfinex","BTCUSD",1734059070516,0.1085,99704.0,99703.0,0.70623157]
["bitfinex","BTCUSD",1734059071883,0.24344457,99704.0,99703.0,0.70623157]
["bitfinex","BTCUSD",1734059072107,0.1085,99704.0,99703.0,0.70623157]
["bitfinex","BTCUSD",1734059072306,0.24344472,99704.0,99703.0,0.70623157]
["bitfinex","BTCUSD",1734059072886,0.1085,99704.0,99703.0,0.70623157]
["bitfinex","BTCUSD",1734059073836,0.43350052,99704.0,99703.0,0.70623157]
["bitfinex","BTCUSD",1734059074216,0.43379398,99704.0,99703.0,0.70623157]
["bitfinex","BTCUSD",1734059074417,0.1085,99704.0,99703.0,0.70623157]
["bitfinex","BTCUSD",1734059074827,0.43375378,99704.0,99703.0,0.25005403]
["bitfinex","BTCUSD",1734059075365,0.1085,99704.0,99703.0,0.25005403]
["bitfinex","BTCUSD",1734059076694,0.24346518,99704.0,99703.0,0.25005403]
["bitfinex","BTCUSD",1734059077055,0.1085,99704.0,99703.0,0.25005403]
["bitfinex","BTCUSD",1734059077898,0.24349423,99704.0,99703.0,0.25005403]
["bitfinex","BTCUSD",1734059078310,0.1085,99704.0,99703.0,0.25005403]
["bitfinex","BTCUSD",1734059078502,0.46584569,99704.0,99703.0,0.25005403]
["bitfinex","BTCUSD",1734059078914,0.2435032,99704.0,99703.0,0.25005403]
["bitfinex","BTCUSD",1734059079295,0.1085,99704.0,99703.0,0.25005403]
["bitfinex","BTCUSD",1734059079509,0.43430028,99704.0,99703.0,0.25005403]
["bitfinex","BTCUSD",1734059079974,0.61423261,99704.0,99703.0,0.25005403]
["bitfinex","BTCUSD",1734059080144,0.64554563,99704.0,99703.0,0.25005403]
["bitfinex","BTCUSD",1734059080345,0.4656133,99704.0,99703.0,0.25005403]
["bitfinex","BTCUSD",1734059080550,0.43430028,99704.0,99703.0,0.25005403]
["bitfinex","BTCUSD",1734059080761,0.1085,99704.0,99703.0,0.25005403]
["bitfinex","BTCUSD",1734059081254,0.24353672,99704.0,99703.0,0.25005403]
["bitfinex","BTCUSD",1734059081457,0.24355234,99704.0,99703.0,0.25005403]
["bitfinex","BTCUSD",1734059082284,0.1085,99704.0,99703.0,0.25005403]
["bitfinex","BTCUSD",1734059082485,0.43515251,99704.0,99703.0,0.25005403]
["bitfinex","BTCUSD",1734059083541,0.6152223,99704.0,99703.0,0.25005403]
["bitfinex","BTCUSD",1734059083879,0.43515251,99704.0,99703.0,0.70623157]
["bitfinex","BTCUSD",1734059084274,0.6152223,99704.0,99703.0,0.70623157]
["bitfinex","BTCUSD",1734059084552,0.5337223,99704.0,99703.0,0.70623157]
["bitfinex","BTCUSD",1734059085166,0.35365251,99704.0,99703.0,0.70623157]
["bitfinex","BTCUSD",1734059085941,0.35365251,99704.0,99703.0,0.90588924]
["bitfinex","BTCUSD",1734059086129,0.027,99704.0,99703.0,0.90588924]
["bitfinex","BTCUSD",1734059087370,0.018,99704.0,99703.0,0.90588924]
["bitfinex","BTCUSD",1734059087572,0.027,99704.0,99703.0,0.85723157]
["bitfinex","BTCUSD",1734059088063,0.018,99704.0,99703.0,0.85623157]
["bitfinex","BTCUSD",1734059088297,0.09010799,99705.0,99704.0,0.3]
["bitfinex","BTCUSD",1734059088513,0.13511601,99708.0,99707.0,0.3]
["bitfinex","BTCUSD",1734059088644,0.07613693,99720.0,99707.0,0.3]
["bitfinex","BTCUSD",1734059088645,0.26232155,99710.0,99709.0,0.15]
["bitfinex","BTCUSD",1734059088843,0.26232155,99710.0,99709.0,0.24905403]
["bitfinex","BTCUSD",1734059089049,0.59038157,99710.0,99709.0,0.09905403]
["bitfinex","BTCUSD",1734059089275,0.45846002,99710.0,99709.0,0.24905403]
["bitfinex","BTCUSD",1734059089482,0.45846002,99710.0,99709.0,0.09905403]
["bitfinex","BTCUSD",1734059089809,0.49876273,99710.0,99709.0,0.09905403]
["bitfinex","BTCUSD",1734059090156,0.40766273,99710.0,99706.0,0.15]
["bitfinex","BTCUSD",1734059090353,0.0821,99708.0,99707.0,0.09905403]
["bitfinex","BTCUSD",1734059090623,0.44307687,99708.0,99707.0,0.09905403]
["bitfinex","BTCUSD",1734059091725,0.45207687,99708.0,99707.0,0.10005403]
["bitfinex","BTCUSD",1734059092683,0.46107687,99708.0,99707.0,0.10005403]
["bitfinex","BTCUSD",1734059094835,0.46042132,99708.0,99707.0,0.10005403]
["bitfinex","BTCUSD",1734059095031,0.46042132,99708.0,99707.0,0.001]
["bitfinex","BTCUSD",1734059095751,0.65542132,99708.0,99707.0,0.001]
["bitfinex","BTCUSD",1734059095886,0.95973678,99708.0,99707.0,0.001]
["bitfinex","BTCUSD",1734059096088,0.65542132,99708.0,99707.0,0.001]
["bitfinex","BTCUSD",1734059099188,0.65371068,99708.0,99707.0,0.001]
["bitfinex","BTCUSD",1734059099575,0.50371068,99708.0,99707.0,0.25005403]
["bitfinex","BTCUSD",1734059099777,0.50371068,99708.0,99707.0,0.31013545]
["bitfinex","BTCUSD",1734059099778,0.34530797,99708.0,99707.0,0.31013545]
["bitfinex","BTCUSD",1734059100155,0.15318502,99708.0,99707.0,0.31013545]
["bitfinex","BTCUSD",1734059100577,0.15318502,99708.0,99707.0,0.47002372]
["bitfinex","BTCUSD",1734059100778,0.018,99708.0,99707.0,0.47002372]
["bitfinex","BTCUSD",1734059101544,0.009,99708.0,99707.0,0.46902372]
["bitfinex","BTCUSD",1734059101954,0.18024939,99712.0,99711.0,0.15]
["bitfinex","BTCUSD",1734059102129,0.180225,99712.0,99711.0,0.24905403]
["bitfinex","BTCUSD",1734059102361,0.180225,99712.0,99711.0,0.34810806]
["bitfinex","BTCUSD",1734059102508,0.180225,99713.0,99712.0,0.350577]
["bitfinex","BTCUSD",1734059102710,0.180225,99713.0,99712.0,0.44963103]
["bitfinex","BTCUSD",1734059104645,0.180225,99714.0,99713.0,0.3]
["bitfinex","BTCUSD",1734059104850,0.33261949,99718.0,99713.0,0.3]
["bitfinex","BTCUSD",1734059104851,0.31535661,99716.0,99715.0,0.15]
["bitfinex","BTCUSD",1734059105054,0.4677511,99718.0,99717.0,0.15]
["bitfinex","BTCUSD",1734059105258,0.4677511,99718.0,99717.0,0.24905403]
["bitfinex","BTCUSD",1734059105457,0.33261949,99718.0,99717.0,0.24905403]
["bitfinex","BTCUSD",1734059105893,0.42268701,99718.0,99717.0,0.24905403]
["bitfinex","BTCUSD",1734059106048,0.4677511,99718.0,99717.0,0.24905403]
["bitfinex","BTCUSD",1734059106252,0.4767511,99718.0,99717.0,0.24905403]
["bitfinex","BTCUSD",1734059106463,0.009,99718.0,99717.0,0.24905403]
["bitfinex","BTCUSD",1734059106844,0.14413161,99718.0,99717.0,0.24905403]
["bitfinex","BTCUSD",1734059107046,0.009,99718.0,99717.0,0.24905403]
["bitfinex","BTCUSD",1734059107328,0.09904386,99718.0,99717.0,0.24905403]
["bitfinex","BTCUSD",1734059107498,0.009,99718.0,99717.0,0.24905403]
["bitfinex","BTCUSD",1734059107972,0.10804235,99718.0,99717.0,0.70623157]
["bitfinex","BTCUSD",1734059108176,0.018,99718.0,99717.0,0.70623157]
["bitfinex","BTCUSD",1734059108374,0.10803363,99718.0,99717.0,0.70623157]
["bitfinex","BTCUSD",1734059108608,0.018,99718.0,99717.0,0.70623157]
["bitfinex","BTCUSD",1734059108816,0.018,99718.0,99717.0,0.76930998]
["bitfinex","BTCUSD",1734059109040,0.10803363,99718.0,99717.0,0.76930998]
["bitfinex","BTCUSD",1734059109560,0.10802335,99718.0,99717.0,0.76930998]
["bitfinex","BTCUSD",1734059109766,0.018,99718.0,99717.0,0.76930998]
["bitfinex","BTCUSD",1734059109966,0.018,99718.0,99717.0,0.7794634]
["bitfinex","BTCUSD",1734059110370,0.018,99718.0,99717.0,0.71638499]
["bitfinex","BTCUSD",1734059112613,0.10800142,99718.0,99717.0,0.71638499]
["bitfinex","BTCUSD",1734059112966,0.10800085,99718.0,99717.0,0.71638499]
["bitfinex","BTCUSD",1734059113195,0.018,99718.0,99717.0,0.71638499]
["bitfinex","BTCUSD",1734059114244,0.1079973,99718.0,99717.0,0.71638499]
["bitfinex","BTCUSD",1734059114646,0.018,99718.0,99717.0,0.71638499]
["bitfinex","BTCUSD",1734059115003,0.10799132,99718.0,99717.0,0.71638499]
["bitfinex","BTCUSD",1734059115356,0.018,99718.0,99717.0,0.71638499]
["bitfinex","BTCUSD",1734059115560,0.10799132,99718.0,99717.0,0.71638499]
["bitfinex","BTCUSD",1734059115940,0.018,99718.0,99717.0,0.71638499]
["bitfinex","BTCUSD",1734059116941,0.10799132,99718.0,99717.0,0.71638499]
["bitfinex","BTCUSD",1734059118000,0.10799132,99718.0,99717.0,0.80500404]
["bitfinex","BTCUSD",1734059118303,0.10799132,99718.0,99717.0,0.71638499]
["bitfinex","BTCUSD",1734059119771,0.018,99718.0,99717.0,0.71638499]
["bitfinex","BTCUSD",1734059120179,0.10797958,99718.0,99717.0,0.71638499]
["bitfinex","BTCUSD",1734059120942,0.10797958,99718.0,99717.0,0.55623157]
["bitfinex","BTCUSD",1734059120943,0.27828336,99718.0,99717.0,0.55623157]
["bitfinex","BTCUSD",1734059121145,0.43046156,99718.0,99717.0,0.55623157]
["bitfinex","BTCUSD",1734059121358,0.3232792,99718.0,99717.0,0.55623157]
["bitfinex","BTCUSD",1734059121573,0.65544076,99718.0,99717.0,0.55623157]
["bitfinex","BTCUSD",1734059122108,0.43046156,99718.0,99717.0,0.55623157]
["bitfinex","BTCUSD",1734059122738,0.46170233,99718.0,99717.0,0.55623157]
["bitfinex","BTCUSD",1734059122913,0.46170233,99718.0,99717.0,0.10005403]
["bitfinex","BTCUSD",1734059122914,0.43046156,99718.0,99717.0,0.10005403]
["bitfinex","BTCUSD",1734059123112,0.46170231,99718.0,99717.0,0.10005403]
["bitfinex","BTCUSD",1734059123316,0.64951579,99718.0,99717.0,0.001]
["bitfinex","BTCUSD",1734059123543,0.76070231,99718.0,99717.0,0.001]
["bitfinex","BTCUSD",1734059124346,0.95767313,99718.0,99717.0,0.001]
["bitfinex","BTCUSD",1734059124679,0.95767313,99718.0,99717.0,6.43e-06]
["bitfinex","BTCUSD",1734059125011,0.479877,99712.0,99711.0,0.45617754]
["bitfinex","BTCUSD",1734059125259,0.85198801,99712.0,99711.0,0.45617754]
["bitfinex","BTCUSD",1734059125660,1.15198801,99712.0,99711.0,0.45617754]
["bitfinex","BTCUSD",1734059126085,0.431299,99701.0,99693.0,0.01967017]
["bitfinex","BTCUSD",1734059126286,0.79470131,99701.0,99693.0,0.01967017]
["bitfinex","BTCUSD",1734059126506,0.76346056,99701.0,99693.0,0.01967017]
["bitfinex","BTCUSD",1734059126955,0.94469599,99701.0,99693.0,0.01967017]
["bitfinex","BTCUSD",1734059127477,0.95369599,99701.0,99693.0,0.01967017]
["bitfinex","BTCUSD",1734059127693,0.92246056,99701.0,99693.0,0.01967017]
["bitfinex","BTCUSD",1734059128738,0.93146056,99701.0,99693.0,0.01967017]
["bitfinex","BTCUSD",1734059129424,0.73086156,99701.0,99693.0,0.01967017]
["bitfinex","BTCUSD",1734059133763,0.95567874,99701.0,99693.0,0.01967017]
["bitfinex","BTCUSD",1734059133974,0.80567874,99701.0,99693.0,0.01967017]
["bitfinex","BTCUSD",1734059134187,0.80567874,99701.0,99700.0,0.09922621]
["bitfinex","BTCUSD",1734059134188,0.48086156,99701.0,99700.0,0.09922621]
["bitfinex","BTCUSD",1734059134393,0.28358096,99701.0,99700.0,0.09922621]
["bitfinex","BTCUSD",1734059135010,0.1487,99701.0,99700.0,0.09922621]
["bitfinex","BTCUSD",1734059135211,0.23861399,99701.0,99700.0,0.09922621]
["bitfinex","BTCUSD",1734059135443,0.1487,99701.0,99700.0,0.09922621]
["bitfinex","BTCUSD",1734059135647,0.28358096,99701.0,99700.0,0.09922621]
["bitfinex","BTCUSD",1734059136243,0.1487,99701.0,99700.0,0.09922621]
["bitfinex","BTCUSD",1734059136454,0.28358096,99701.0,99700.0,0.09922621]
["bitfinex","BTCUSD",1734059136657,0.1487,99701.0,99700.0,0.09922621]
["bitfinex","BTCUSD",1734059137851,0.28358096,99701.0,99700.0,0.09922621]
["bitfinex","BTCUSD",1734059138892,0.32852682,99701.0,99700.0,0.09922621]
["bitfinex","BTCUSD",1734059139094,0.65737634,99701.0,99700.0,0.09922621]
["bitfinex","BTCUSD",1734059139308,0.47754952,99701.0,99700.0,0.09922621]
["bitfinex","BTCUSD",1734059139517,0.1487,99701.0,99700.0,0.09922621]
["bitfinex","BTCUSD",1734059139721,0.28356313,99701.0,99700.0,0.09922621]
["bitfinex","BTCUSD",1734059140339,0.28356297,99701.0,99700.0,0.09922621]
["bitfinex","BTCUSD",1734059140581,0.1487,99701.0,99700.0,0.09922621]
["bitfinex","BTCUSD",1734059140996,0.28356165,99701.0,99700.0,0.09922621]
["bitfinex","BTCUSD",1734059141418,0.47731441,99701.0,99700.0,0.09922621]
["bitfinex","BTCUSD",1734059141617,0.1487,99701.0,99700.0,0.09922621]
["bitfinex","BTCUSD",1734059142249,0.28355856,99701.0,99700.0,0.09922621]
["bitfinex","BTCUSD",1734059142609,0.1487,99701.0,99700.0,0.09922621]
["bitfinex","BTCUSD",1734059144398,0.47713527,99701.0,99700.0,0.09922621]
["bitfinex","BTCUSD",1734059144882,0.65694668,99701.0,99700.0,0.09922621]
["bitfinex","BTCUSD",1734059145084,0.47713527,99701.0,99700.0,0.09922621]
["bitfinex","BTCUSD",1734059145767,0.65696511,99701.0,99700.0,0.09922621]
["bitfinex","BTCUSD",1734059146171,0.47713527,99701.0,99700.0,0.09922621]
["bitfinex","BTCUSD",1734059146500,0.65696675,99701.0,99700.0,0.09922621]
["bitfinex","BTCUSD",1734059146704,0.47713527,99701.0,99700.0,0.09922621]
["bitfinex","BTCUSD",1734059146900,0.65696622,99701.0,99700.0,0.09922621]
["bitfinex","BTCUSD",1734059147395,0.47713527,99701.0,99700.0,0.09922621]
["bitfinex","BTCUSD",1734059147595,0.1487,99701.0,99700.0,0.09922621]
["bitfinex","BTCUSD",1734059147982,0.47675819,99701.0,99700.0,0.09922621]
["bitfinex","BTCUSD",1734059148256,0.47677592,99701.0,99700.0,0.09922621]
["bitfinex","BTCUSD",1734059149263,0.1487,99701.0,99700.0,0.09922621]
["bitfinex","BTCUSD",1734059151263,0.28356862,99701.0,99700.0,0.09922621]
["bitfinex","BTCUSD",1734059151805,0.47706948,99701.0,99700.0,0.09922621]
["bitfinex","BTCUSD",1734059153360,0.65689379,99701.0,99700.0,0.09922621]
["bitfinex","BTCUSD",1734059153568,0.47706948,99701.0,99700.0,0.09922621]
["bitfinex","BTCUSD",1734059154447,0.50835895,99701.0,99700.0,0.09922621]
["bitfinex","BTCUSD",1734059155392,0.68818326,99701.0,99700.0,0.09922621]
["bitfinex","BTCUSD",1734059155639,0.6882761,99701.0,99700.0,0.09922621]
["bitfinex","BTCUSD",1734059155841,0.50835895,99701.0,99700.0,0.09922621]
["bitfinex","BTCUSD",1734059156318,0.50835895,99701.0,99700.0,0.24922621]
["bitfinex","BTCUSD",1734059156319,0.55757464,99701.0,99700.0,0.24922621]
["bitfinex","BTCUSD",1734059156520,0.018,99701.0,99700.0,0.24922621]
["bitfinex","BTCUSD",1734059157337,0.13493676,99708.0,99700.0,0.24922621]
["bitfinex","BTCUSD",1734059157338,0.08995761,99708.0,99707.0,0.15]
["bitfinex","BTCUSD",1734059157546,0.08995761,99708.0,99707.0,0.24905403]
["bitfinex","BTCUSD",1734059157749,0.08995761,99709.0,99708.0,0.15]
["bitfinex","BTCUSD",1734059157962,0.08995761,99709.0,99708.0,0.24905403]
["bitfinex","BTCUSD",1734059158394,0.21083676,99711.0,99709.0,0.15]
["bitfinex","BTCUSD",1734059158522,0.21083676,99711.0,99710.0,0.09905403]
["bitfinex","BTCUSD",1734059158727,0.21086712,99711.0,99710.0,0.09905403]
["bitfinex","BTCUSD",1734059159135,0.43314938,99711.0,99710.0,0.09905403]
["bitfinex","BTCUSD",1734059159347,0.401844,99711.0,99710.0,0.09905403]
["bitfinex","BTCUSD",1734059159560,0.21088309,99711.0,99710.0,0.09905403]
["bitfinex","BTCUSD",1734059159759,0.0759,99711.0,99710.0,0.09905403]
["bitfinex","BTCUSD",1734059159965,0.0087087,99712.0,99711.0,0.350579]
["bitfinex","BTCUSD",1734059160330,0.08998376,99719.0,99718.0,0.15]
["bitfinex","BTCUSD",1734059160530,8.59e-05,99720.0,99719.0,0.15]
["bitfinex","BTCUSD",1734059160734,0.09007521,99720.0,99719.0,0.28411093]
["bitfinex","BTCUSD",1734059161121,8.59e-05,99720.0,99719.0,0.09905403]
["bitfinex","BTCUSD",1734059161734,0.13508113,99720.0,99719.0,0.24905403]
["bitfinex","BTCUSD",1734059161943,0.13508113,99720.0,99719.0,0.09905403]
["bitfinex","BTCUSD",1734059162160,0.13508113,99720.0,99719.0,0.70523157]
["bitfinex","BTCUSD",1734059162579,0.13508353,99720.0,99719.0,0.55523157]
["bitfinex","BTCUSD",1734059162937,0.0090859,99720.0,99719.0,0.55523157]
["bitfinex","BTCUSD",1734059163181,0.14407048,99720.0,99719.0,0.55523157]
["bitfinex","BTCUSD",1734059163387,0.0090859,99720.0,99719.0,0.55523157]
["bitfinex","BTCUSD",1734059163784,0.0846859,99720.0,99719.0,0.55523157]
["bitfinex","BTCUSD",1734059164179,0.41271465,99720.0,99719.0,0.55523157]
["bitfinex","BTCUSD",1734059164539,0.42171465,99720.0,99719.0,0.45617754]
["bitfinex","BTCUSD",1734059165040,0.42171465,99720.0,99712.0,0.45617754]
["bitfinex","BTCUSD",1734059165252,0.13501498,99714.0,99713.0,0.09905403]
["bitfinex","BTCUSD",1734059165464,0.32632059,99714.0,99713.0,0.09905403]
["bitfinex","BTCUSD",1734059165694,0.18002716,99715.0,99713.0,0.09905403]
["bitfinex","BTCUSD",1734059166313,0.18002716,99716.0,99713.0,0.09905403]
["bitfinex","BTCUSD",1734059166515,0.22503395,99718.0,99717.0,0.15]
["bitfinex","BTCUSD",1734059166719,0.22503395,99718.0,99717.0,0.24905403]
["bitfinex","BTCUSD",1734059166923,0.0846859,99720.0,99719.0,0.15]
["bitfinex","BTCUSD",1734059167130,0.40359078,99720.0,99719.0,0.24905403]
["bitfinex","BTCUSD",1734059167333,0.21970152,99720.0,99719.0,0.44961703]
["bitfinex","BTCUSD",1734059167454,0.0846859,99720.0,99719.0,0.24905403]
["bitfinex","BTCUSD",1734059167648,0.0756859,99720.0,99719.0,0.24905403]
["bitfinex","BTCUSD",1734059168074,0.0846859,99720.0,99719.0,0.70523157]
["bitfinex","BTCUSD",1734059168285,0.21969161,99720.0,99719.0,0.70523157]
["bitfinex","BTCUSD",1734059169581,0.0936859,99720.0,99719.0,0.70523157]
["bitfinex","BTCUSD",1734059170424,0.18366093,99720.0,99719.0,0.70523157]
["bitfinex","BTCUSD",1734059170869,0.0936859,99720.0,99719.0,0.70523157]
["bitfinex","BTCUSD",1734059171297,0.0936859,99720.0,99719.0,0.55523157]
["bitfinex","BTCUSD",1734059171698,0.22869161,99720.0,99719.0,0.55523157]
["bitfinex","BTCUSD",1734059172030,0.22869161,99720.0,99719.0,0.45617754]
["bitfinex","BTCUSD",1734059172191,0.27373363,99720.0,99719.0,0.45617754]
["bitfinex","BTCUSD",1734059172389,0.64544326,99720.0,99719.0,0.45617754]
["bitfinex","BTCUSD",1734059172666,0.42040931,99720.0,99719.0,0.45617754]
["bitfinex","BTCUSD",1734059174080,0.42040931,99720.0,99711.0,0.45617754]
["bitfinex","BTCUSD",1734059174284,0.08997299,99713.0,99712.0,0.09905403]
["bitfinex","BTCUSD",1734059174488,0.16837299,99713.0,99712.0,0.09905403]
["bitfinex","BTCUSD",1734059174699,0.0784,99713.0,99712.0,0.09905403]
["bitfinex","BTCUSD",1734059175230,0.25834598,99713.0,99712.0,0.09905403]
["bitfinex","BTCUSD",1734059175452,0.30343395,99713.0,99712.0,0.09905403]
["bitfinex","BTCUSD",1734059175868,0.63808545,99713.0,99712.0,0.09905403]
["bitfinex","BTCUSD",1734059177035,0.4130515,99713.0,99712.0,0.09905403]
["bitfinex","BTCUSD",1734059177290,0.4130515,99713.0,99712.0,0.55523157]
["bitfinex","BTCUSD",1734059177836,0.59303226,99713.0,99712.0,0.55523157]
["bitfinex","BTCUSD",1734059178058,0.60181482,99713.0,99712.0,0.55523157]
["bitfinex","BTCUSD",1734059179267,0.42183392,99713.0,99712.0,0.55523157]
["bitfinex","BTCUSD",1734059179650,0.27640333,99713.0,99712.0,0.57782038]
["bitfinex","BTCUSD",1734059180115,0.27640333,99713.0,99712.0,0.09905403]
["bitfinex","BTCUSD",1734059180324,0.60183725,99713.0,99712.0,0.09905403]
["bitfinex","BTCUSD",1734059180542,0.42183392,99713.0,99712.0,0.09905403]
["bitfinex","BTCUSD",1734059180996,0.27640733,99713.0,99712.0,0.09905403]
["bitfinex","BTCUSD",1734059181211,0.60184125,99713.0,99712.0,0.09905403]
["bitfinex","BTCUSD",1734059181419,0.60184333,99713.0,99712.0,0.09905403]
["bitfinex","BTCUSD",1734059181628,0.42183392,99713.0,99712.0,0.09905403]
["bitfinex","BTCUSD",1734059182277,0.0964,99713.0,99712.0,0.09905403]
["bitfinex","BTCUSD",1734059182510,0.32141394,99713.0,99712.0,0.09905403]
["bitfinex","BTCUSD",1734059182924,0.42336386,99713.0,99712.0,0.09905403]
["bitfinex","BTCUSD",1734059186579,0.0964,99713.0,99712.0,0.09905403]
["bitfinex","BTCUSD",1734059186782,0.27643691,99713.0,99712.0,0.09905403]
["bitfinex","BTCUSD",1734059187012,0.42406644,99713.0,99712.0,0.09905403]
["bitfinex","BTCUSD",1734059187428,0.19804553,99713.0,99712.0,0.3076185]
["bitfinex","BTCUSD",1734059187628,0.018,99713.0,99712.0,0.3076185]
["bitfinex","BTCUSD",1734059189175,0.018,99713.0,99712.0,0.76379604]
["bitfinex","BTCUSD",1734059191286,0.018,99713.0,99712.0,0.70523157]
["bitfinex","BTCUSD",1734059202496,0.1080958,99713.0,99712.0,0.70523157]
["bitfinex","BTCUSD",1734059202911,0.018,99713.0,99712.0,0.70523157]
["bitfinex","BTCUSD",1734059203551,0.1080958,99713.0,99712.0,0.70523157]
["bitfinex","BTCUSD",1734059204996,0.018,99713.0,99712.0,0.70523157]
["bitfinex","BTCUSD",1734059205404,0.1080958,99713.0,99712.0,0.70523157]
["bitfinex","BTCUSD",1734059205829,0.0962,99713.0,99712.0,0.55523157]
["bitfinex","BTCUSD",1734059206214,0.0962,99713.0,99712.0,0.70523157]
["bitfinex","BTCUSD",1734059206858,0.0962,99713.0,99712.0,0.55523157]
["bitfinex","BTCUSD",1734059207063,0.2763916,99713.0,99712.0,0.55523157]
["bitfinex","BTCUSD",1734059207274,0.3214395,99713.0,99712.0,0.55523157]
["bitfinex","BTCUSD",1734059207487,0.65285345,99713.0,99712.0,0.55523157]
["bitfinex","BTCUSD",1734059207905,0.65291731,99713.0,99712.0,0.55523157]
["bitfinex","BTCUSD",1734059208319,0.42761395,99713.0,99712.0,0.55523157]
["bitfinex","BTCUSD",1734059208786,0.65291755,99713.0,99712.0,0.55523157]
["bitfinex","BTCUSD",1734059209415,0.65291722,99713.0,99712.0,0.55523157]
["bitfinex","BTCUSD",1734059209623,0.57471722,99713.0,99712.0,0.6542856]
["bitfinex","BTCUSD",1734059209843,0.57471722,99713.0,99712.0,0.8042856]
["bitfinex","BTCUSD",1734059210266,0.57471722,99713.0,99712.0,0.70523157]
["bitfinex","BTCUSD",1734059210471,0.34941395,99713.0,99712.0,0.70523157]
["bitfinex","BTCUSD",1734059214441,0.30220976,99715.0,99714.0,0.173]
["bitfinex","BTCUSD",1734059214647,0.09011501,99716.0,99715.0,0.373571]
["bitfinex","BTCUSD",1734059214862,8.59e-05,99720.0,99719.0,0.173]
["bitfinex","BTCUSD",1734059215088,8.59e-05,99720.0,99719.0,0.37110806]
["bitfinex","BTCUSD",1734059216828,0.0010859,99720.0,99719.0,0.37710806]
["bitfinex","BTCUSD",1734059217283,0.0020859,99720.0,99719.0,0.38610806]
["bitfinex","BTCUSD",1734059217635,0.0010859,99720.0,99719.0,0.37710806]
["bitfinex","BTCUSD",1734059217839,0.0020859,99720.0,99719.0,0.28705403]
["bitfinex","BTCUSD",1734059219095,0.0020859,99720.0,99719.0,0.29728459]
["bitfinex","BTCUSD",1734059219236,0.0020859,99720.0,99719.0,0.75346213]
["bitfinex","BTCUSD",1734059220920,0.09011501,99732.0,99719.0,0.75346213]
["bitfinex","BTCUSD",1734059220921,0.0005,99739.0,99738.0,0.65347754]
["bitfinex","BTCUSD",1734059221158,0.0004,99749.0,99748.0,0.15]
["bitfinex","BTCUSD",1734059221416,0.02117633,99757.0,99756.0,0.15]
["bitfinex","BTCUSD",1734059221626,0.13504821,99767.0,99757.0,0.15]
["bitfinex","BTCUSD",1734059221833,0.13504821,99767.0,99758.0,0.09905403]
["bitfinex","BTCUSD",1734059222043,0.0004,99769.0,99758.0,0.09905403]
["bitfinex","BTCUSD",1734059222480,0.00014143,99760.0,99758.0,0.09905403]
["bitfinex","BTCUSD",1734059222925,0.0817,99759.0,99758.0,0.09905403]
["bitfinex","BTCUSD",1734059223135,0.1294,99759.0,99758.0,0.09905403]
["bitfinex","BTCUSD",1734059223334,0.1294,99759.0,99758.0,0.10005403]
["bitfinex","BTCUSD",1734059223741,0.1294,99759.0,99758.0,0.09905403]
["bitfinex","BTCUSD",1734059223985,0.1294,99759.0,99758.0,0.10005403]
["bitfinex","BTCUSD",1734059224395,0.26421421,99759.0,99758.0,0.10005403]
["bitfinex","BTCUSD",1734059224597,0.26421421,99759.0,99758.0,0.10105403]
["bitfinex","BTCUSD",1734059224598,0.1374,99759.0,99758.0,0.10105403]
["bitfinex","BTCUSD",1734059225013,0.1294,99759.0,99758.0,0.10005403]
["bitfinex","BTCUSD",1734059225223,0.1294,99759.0,99758.0,0.09905403]
["bitfinex","BTCUSD",1734059225399,0.1374,99759.0,99758.0,0.10005403]
["bitfinex","BTCUSD",1734059225616,0.1464,99759.0,99758.0,0.10105403]
["bitfinex","BTCUSD",1734059226022,0.1374,99759.0,99758.0,0.10005403]
["bitfinex","BTCUSD",1734059226232,0.1464,99759.0,99758.0,0.10105403]
["bitfinex","BTCUSD",1734059226688,0.1374,99759.0,99758.0,0.10005403]
["bitfinex","BTCUSD",1734059226890,0.1464,99759.0,99758.0,0.10105403]
["bitfinex","BTCUSD",1734059227098,0.1384,99759.0,99758.0,0.10005403]
["bitfinex","BTCUSD",1734059227302,0.1394,99759.0,99758.0,0.10105403]
["bitfinex","BTCUSD",1734059227809,0.1384,99759.0,99758.0,0.10005403]
["bitfinex","BTCUSD",1734059228201,0.1394,99759.0,99758.0,0.10105403]
["bitfinex","BTCUSD",1734059228994,0.1394,99759.0,99758.0,0.15779019]
["bitfinex","BTCUSD",1734059229211,0.1394,99759.0,99758.0,0.10105403]
["bitfinex","BTCUSD",1734059238025,0.0917,99759.0,99758.0,0.10105403]
["bitfinex","BTCUSD",1734059240226,0.0917,99759.0,99758.0,0.55723157]
["bitfinex","BTCUSD",1734059241891,0.01,99759.0,99758.0,0.55723157]
["bitfinex","BTCUSD",1734059242118,0.01,99759.0,99758.0,0.64900571]
["bitfinex","BTCUSD",1734059243423,0.01,99759.0,99758.0,0.55723157]
["bitfinex","BTCUSD",1734059248542,0.01,99759.0,99758.0,0.70723157]
["bitfinex","BTCUSD",1734059248743,0.0151038,99768.0,99767.0,0.350467]
["bitfinex","BTCUSD",1734059248947,0.0151038,99768.0,99767.0,0.52466283]
["bitfinex","BTCUSD",1734059249305,0.0151038,99768.0,99767.0,1.00384037]
["bitfinex","BTCUSD",1734059250043,0.0241038,99768.0,99767.0,1.00484037]
["bitfinex","BTCUSD",1734059250241,0.0151038,99768.0,99767.0,0.98084037]
["bitfinex","BTCUSD",1734059250648,0.0151038,99768.0,99767.0,0.64996441]
["bitfinex","BTCUSD",1734059250850,0.0921038,99768.0,99767.0,0.57482261]
["bitfinex","BTCUSD",1734059251052,0.0921038,99768.0,99767.0,0.58282261]
["bitfinex","BTCUSD",1734059251053,0.0931038,99768.0,99767.0,0.58282261]
["bitfinex","BTCUSD",1734059251417,0.0931038,99768.0,99767.0,0.56323157]
["bitfinex","BTCUSD",1734059251418,0.2935688,99768.0,99767.0,0.56323157]
["bitfinex","BTCUSD",1734059251613,0.38330135,99768.0,99767.0,0.56323157]
["bitfinex","BTCUSD",1734059251860,0.32481819,99768.0,99767.0,0.56923157]
["bitfinex","BTCUSD",1734059252278,0.2935688,99768.0,99767.0,0.11305403]
["bitfinex","BTCUSD",1734059252477,0.38332177,99768.0,99767.0,0.11305403]
["bitfinex","BTCUSD",1734059252678,0.2935688,99768.0,99767.0,0.10705403]
["bitfinex","BTCUSD",1734059252880,0.2945688,99768.0,99767.0,0.10805403]
["bitfinex","BTCUSD",1734059253032,0.2925688,99768.0,99767.0,0.09905403]
["bitfinex","BTCUSD",1734059253293,0.41358885,99768.0,99767.0,0.09905403]
["bitfinex","BTCUSD",1734059253430,0.33283588,99768.0,99767.0,0.10105403]
["bitfinex","BTCUSD",1734059254031,0.32483588,99768.0,99767.0,0.10005403]
["bitfinex","BTCUSD",1734059254237,0.45949046,99768.0,99767.0,0.10005403]
["bitfinex","BTCUSD",1734059254459,0.46749046,99768.0,99767.0,0.10105403]
["bitfinex","BTCUSD",1734059254673,0.38173588,99768.0,99767.0,0.10105403]
["bitfinex","BTCUSD",1734059254876,0.38073588,99768.0,99767.0,0.10005403]
["bitfinex","BTCUSD",1734059255089,0.7121916,99768.0,99767.0,0.10105403]
["bitfinex","BTCUSD",1734059255278,0.89173104,99768.0,99767.0,0.10105403]
["bitfinex","BTCUSD",1734059256202,0.7121916,99768.0,99767.0,0.10105403]
["bitfinex","BTCUSD",1734059257129,0.18027088,99768.0,99767.0,0.15677719]
["bitfinex","BTCUSD",1734059257293,0.13137088,99768.0,99767.0,0.15677719]
["bitfinex","BTCUSD",1734059257472,0.05437088,99768.0,99767.0,0.15677719]
["bitfinex","BTCUSD",1734059258072,0.0231038,99768.0,99767.0,0.15677719]
["bitfinex","BTCUSD",1734059258318,0.0231038,99768.0,99767.0,0.61295473]
["bitfinex","BTCUSD",1734059261363,0.3552494,99768.0,99767.0,0.61295473]
["bitfinex","BTCUSD",1734059261516,0.3552494,99768.0,99767.0,0.55723157]
["bitfinex","BTCUSD",1734059262385,0.3552494,99768.0,99767.0,0.73023157]
["bitfinex","BTCUSD",1734059262660,0.0231038,99768.0,99767.0,0.73023157]
["bitfinex","BTCUSD",1734059263202,0.0231038,99768.0,99767.0,0.58023157]
["bitfinex","BTCUSD",1734059263412,0.0151038,99768.0,99767.0,0.57923157]
["bitfinex","BTCUSD",1734059263609,0.0151038,99768.0,99767.0,0.72923157]
["bitfinex","BTCUSD",1734059263818,0.0161038,99768.0,99767.0,0.8352856]
["bitfinex","BTCUSD",1734059263993,0.0161038,99768.0,99767.0,0.58623157]
["bitfinex","BTCUSD",1734059264202,0.0151038,99768.0,99767.0,0.57923157]
["bitfinex","BTCUSD",1734059264608,0.0161038,99768.0,99767.0,0.56423157]
["bitfinex","BTCUSD",1734059264880,0.0161038,99768.0,99767.0,0.56323157]
["bitfinex","BTCUSD",1734059265213,0.0161038,99768.0,99767.0,0.57023157]
["bitfinex","BTCUSD",1734059265595,0.0945038,99768.0,99767.0,0.56323157]
["bitfinex","BTCUSD",1734059265931,0.18453705,99768.0,99767.0,0.56923157]
["bitfinex","BTCUSD",1734059266315,0.0945038,99768.0,99767.0,0.56923157]
["bitfinex","BTCUSD",1734059266733,0.42683795,99768.0,99767.0,0.56923157]
["bitfinex","BTCUSD",1734059266935,0.60679982,99768.0,99767.0,0.56923157]
["bitfinex","BTCUSD",1734059267725,0.42683795,99768.0,99767.0,0.56923157]
["bitfinex","BTCUSD",1734059268165,0.31957636,99768.0,99767.0,0.56923157]
["bitfinex","BTCUSD",1734059268377,0.4268375,99768.0,99767.0,0.56923157]
["bitfinex","BTCUSD",1734059268561,0.31957847,99768.0,99767.0,0.56923157]
["bitfinex","BTCUSD",1734059268766,0.0945038,99768.0,99767.0,0.56923157]
["bitfinex","BTCUSD",1734059268989,0.4268375,99768.0,99767.0,0.56923157]
["bitfinex","BTCUSD",1734059269412,0.4268375,99768.0,99767.0,0.62615473]
["bitfinex","BTCUSD",1734059270277,0.4268375,99768.0,99767.0,0.16997719]
["bitfinex","BTCUSD",1734059270484,0.4268375,99768.0,99767.0,0.11305403]
["bitfinex","BTCUSD",1734059272606,0.42685453,99768.0,99767.0,0.11305403]
["bitfinex","BTCUSD",1734059275669,0.60691655,99768.0,99767.0,0.11305403]
["bitfinex","BTCUSD",1734059275871,0.42685453,99768.0,99767.0,0.11305403]
["bitfinex","BTCUSD",1734059276506,0.15114953,99768.0,99767.0,0.11305403]
["bitfinex","BTCUSD",1734059276715,0.0161038,99768.0,99767.0,0.17488459]
["bitfinex","BTCUSD",1734059276921,0.1511484,99768.0,99767.0,0.17488459]
["bitfinex","BTCUSD",1734059277380,0.0161038,99768.0,99767.0,0.17488459]
["bitfinex","BTCUSD",1734059277781,0.10612695,99768.0,99767.0,0.17488459]
["bitfinex","BTCUSD",1734059278230,0.0161038,99768.0,99767.0,0.17488459]
["bitfinex","BTCUSD",1734059278651,0.10612695,99768.0,99767.0,0.11305403]
["bitfinex","BTCUSD",1734059278804,0.0161038,99768.0,99767.0,0.11305403]
["bitfinex","BTCUSD",1734059279182,0.10612695,99768.0,99767.0,0.11305403]
["bitfinex","BTCUSD",1734059279386,0.0161038,99768.0,99767.0,0.56923157]
["bitfinex","BTCUSD",1734059279609,0.1511484,99768.0,99767.0,0.56923157]
["bitfinex","BTCUSD",1734059279815,0.0161038,99768.0,99767.0,0.56923157]
["bitfinex","BTCUSD",1734059280018,0.1511484,99768.0,99767.0,0.6682856]
["bitfinex","BTCUSD",1734059280376,0.0161038,99768.0,99767.0,0.6682856]
["bitfinex","BTCUSD",1734059281231,0.10612519,99768.0,99767.0,0.6682856]
["bitfinex","BTCUSD",1734059281428,0.0161038,99768.0,99767.0,0.6682856]
["bitfinex","BTCUSD",1734059281653,0.10612348,99768.0,99767.0,0.6682856]
["bitfinex","BTCUSD",1734059281831,0.10612271,99768.0,99767.0,0.6682856]
["bitfinex","BTCUSD",1734059282034,0.10612295,99768.0,99767.0,0.6682856]
["bitfinex","BTCUSD",1734059282247,0.0161038,99768.0,99767.0,0.56923157]
["bitfinex","BTCUSD",1734059284976,0.0161038,99768.0,99767.0,0.74223157]
["bitfinex","BTCUSD",1734059285976,0.0161038,99768.0,99767.0,0.59223157]
["bitfinex","BTCUSD",1734059286183,0.0161038,99768.0,99767.0,0.56923157]
["bitfinex","BTCUSD",1734059286664,0.0161038,99768.0,99767.0,0.60864115]
["bitfinex","BTCUSD",1734059286841,0.0161038,99768.0,99767.0,0.56923157]
["bitfinex","BTCUSD",1734059288029,0.1061222,99768.0,99767.0,0.56923157]
["bitfinex","BTCUSD",1734059288263,0.0161038,99768.0,99767.0,0.56923157]
["bitfinex","BTCUSD",1734059289037,0.10612032,99768.0,99767.0,0.56923157]
["bitfinex","BTCUSD",1734059289245,0.0913038,99768.0,99767.0,0.56923157]
["bitfinex","BTCUSD",1734059289436,0.42362746,99768.0,99767.0,0.56923157]
["bitfinex","BTCUSD",1734059289637,0.60366114,99768.0,99767.0,0.56923157]
["bitfinex","BTCUSD",1734059290374,0.42362746,99768.0,99767.0,0.56923157]
["bitfinex","BTCUSD",1734059290574,0.47202746,99768.0,99767.0,0.56923157]
["bitfinex","BTCUSD",1734059291505,0.47202746,99768.0,99767.0,0.11305403]
["bitfinex","BTCUSD",1734059292293,0.47202746,99768.0,99767.0,0.014]
["bitfinex","BTCUSD",1734059292931,0.47213064,99768.0,99767.0,0.014]
["bitfinex","BTCUSD",1734059293152,0.50341578,99768.0,99767.0,0.014]
["bitfinex","BTCUSD",1734059295577,0.77362292,99768.0,99767.0,0.014]
["bitfinex","BTCUSD",1734059295794,0.77262292,99768.0,99767.0,0.006]
["bitfinex","BTCUSD",1734059295998,0.50241578,99768.0,99767.0,0.007]
["bitfinex","BTCUSD",1734059296231,0.51041578,99768.0,99767.0,0.001]
["bitfinex","BTCUSD",1734059296462,0.66041578,99768.0,99767.0,0.001]
["bitfinex","BTCUSD",1734059296666,0.1236,99753.0,99741.0,0.45617754]
["bitfinex","BTCUSD",1734059296878,0.69589987,99751.0,99750.0,0.00022723]
["bitfinex","BTCUSD",1734059297079,0.78941098,99751.0,99750.0,0.00022723]
["bitfinex","BTCUSD",1734059297936,0.83781098,99751.0,99750.0,0.00022723]
["bitfinex","BTCUSD",1734059298860,0.84681098,99751.0,99750.0,0.00122723]
["bitfinex","BTCUSD",1734059299504,1.11671382,99751.0,99750.0,0.00122723]
["bitfinex","BTCUSD",1734059299705,1.12571382,99751.0,99750.0,0.00222723]
["bitfinex","BTCUSD",1734059300335,0.85581098,99751.0,99750.0,0.00222723]
["bitfinex","BTCUSD",1734059300766,0.62402684,99751.0,99750.0,0.00222723]
["bitfinex","BTCUSD",1734059301108,0.62402684,99751.0,99750.0,0.10128126]
["bitfinex","BTCUSD",1734059301109,0.47402684,99751.0,99750.0,0.10128126]
["bitfinex","BTCUSD",1734059301319,0.47402684,99751.0,99750.0,0.13146009]
["bitfinex","BTCUSD",1734059301536,0.15288724,99751.0,99750.0,0.13146009]
["bitfinex","BTCUSD",1734059301748,0.018,99751.0,99750.0,0.13146009]
["bitfinex","BTCUSD",1734059302387,0.018,99751.0,99750.0,0.10128126]
["bitfinex","BTCUSD",1734059302596,0.009,99751.0,99750.0,0.10028126]
["bitfinex","BTCUSD",1734059302813,0.009,99751.0,99750.0,0.10914002]
["bitfinex","BTCUSD",1734059303030,0.018,99751.0,99750.0,0.11014002]
["bitfinex","BTCUSD",1734059303228,0.10792305,99751.0,99750.0,0.11014002]
["bitfinex","BTCUSD",1734059303422,0.09892305,99751.0,99750.0,0.56631756]
["bitfinex","BTCUSD",1734059303662,0.10792305,99751.0,99750.0,0.56631756]
["bitfinex","BTCUSD",1734059303839,0.018,99751.0,99750.0,0.56631756]
["bitfinex","BTCUSD",1734059304172,0.009,99751.0,99750.0,0.56531756]
["bitfinex","BTCUSD",1734059304579,0.018,99751.0,99750.0,0.56631756]
["bitfinex","BTCUSD",1734059304993,0.009,99751.0,99750.0,0.56631756]
["bitfinex","BTCUSD",1734059305202,0.009,99751.0,99750.0,0.56731756]
["bitfinex","BTCUSD",1734059305402,0.009,99751.0,99750.0,0.56631756]
["bitfinex","BTCUSD",1734059305817,0.009,99751.0,99750.0,0.45740477]
["bitfinex","BTCUSD",1734059305818,0.0889,99751.0,99750.0,0.45740477]
["bitfinex","BTCUSD",1734059306034,0.31914966,99751.0,99750.0,0.45740477]
["bitfinex","BTCUSD",1734059306243,0.4711963,99751.0,99750.0,0.45740477]
["bitfinex","BTCUSD",1734059306461,0.4711963,99751.0,99750.0,0.00022723]
["bitfinex","BTCUSD",1734059306679,0.6121963,99751.0,99750.0,0.00022723]
["bitfinex","BTCUSD",1734059306884,0.6211963,99751.0,99750.0,0.00122723]
["bitfinex","BTCUSD",1734059307309,0.6301963,99751.0,99750.0,0.00222723]
["bitfinex","BTCUSD",1734059307760,0.6211963,99751.0,99750.0,0.00122723]
["bitfinex","BTCUSD",1734059307959,0.6301963,99751.0,99750.0,0.00222723]
["bitfinex","BTCUSD",1734059308159,0.6211963,99751.0,99750.0,0.00122723]
["bitfinex","BTCUSD",1734059308383,0.6211963,99751.0,99750.0,0.00222723]
["bitfinex","BTCUSD",1734059308384,0.6301963,99751.0,99750.0,0.00222723]
["bitfinex","BTCUSD",1734059309865,0.66138717,99751.0,99750.0,0.00222723]
["bitfinex","BTCUSD",1734059310334,0.93116166,99751.0,99750.0,0.00222723]
["bitfinex","BTCUSD",1734059310537,0.66138717,99751.0,99750.0,9.9e-07]
["bitfinex","BTCUSD",1734059311570,0.20056,99721.0,99715.0,0.45617754]
["bitfinex","BTCUSD",1734059311789,0.0825,99720.0,99717.0,0.02010639]
["bitfinex","BTCUSD",1734059312002,0.0825,99720.0,99718.0,0.09905403]
["bitfinex","BTCUSD",1734059312427,0.08983867,99731.0,99719.0,0.200563]
["bitfinex","BTCUSD",1734059312635,0.11582595,99740.0,99721.0,0.200559]
["bitfinex","BTCUSD",1734059312636,0.078,99730.0,99721.0,0.200559]
["bitfinex","BTCUSD",1734059312853,0.078,99730.0,99722.0,0.09905403]
["bitfinex","BTCUSD",1734059313270,0.078,99730.0,99723.0,0.200555]
["bitfinex","BTCUSD",1734059313480,0.078,99730.0,99724.0,0.09905403]
["bitfinex","BTCUSD",1734059314883,0.087,99730.0,99725.0,0.401102]
["bitfinex","BTCUSD",1734059315087,0.009,99730.0,99727.0,0.200547]
["bitfinex","BTCUSD",1734059315320,0.018,99730.0,99728.0,0.09905403]
["bitfinex","BTCUSD",1734059315519,0.018,99730.0,99729.0,0.45617754]
["bitfinex","BTCUSD",1734059315719,0.0801,99737.0,99729.0,0.55523157]
["bitfinex","BTCUSD",1734059315922,0.0801,99737.0,99730.0,0.09905403]
["bitfinex","BTCUSD",1734059316682,0.0891,99737.0,99730.0,0.09905403]
["bitfinex","BTCUSD",1734059317942,0.0801,99737.0,99730.0,0.09905403]
["bitfinex","BTCUSD",1734059318142,0.0891,99737.0,99730.0,0.09905403]
["bitfinex","BTCUSD",1734059318318,0.0981,99737.0,99731.0,0.45617754]
["bitfinex","BTCUSD",1734059318534,0.0981,99737.0,99732.0,0.09905403]
["bitfinex","BTCUSD",1734059319144,0.0891,99737.0,99732.0,0.09905403]
["bitfinex","BTCUSD",1734059319479,0.0981,99737.0,99732.0,0.09905403]
["bitfinex","BTCUSD",1734059320036,0.0891,99737.0,99732.0,0.09905403]
["bitfinex","BTCUSD",1734059320452,0.0801,99737.0,99732.0,0.09905403]
["bitfinex","BTCUSD",1734059320672,0.0801,99737.0,99732.0,0.10005403]
["bitfinex","BTCUSD",1734059320673,0.401058,99736.0,99732.0,0.10005403]
["bitfinex","BTCUSD",1734059320877,0.200529,99736.0,99732.0,0.10005403]
["bitfinex","BTCUSD",1734059321535,0.200529,99736.0,99733.0,0.45617754]
["bitfinex","BTCUSD",1734059321734,0.200529,99736.0,99734.0,0.09905403]
["bitfinex","BTCUSD",1734059322623,0.018,99736.0,99734.0,0.09905403]
["bitfinex","BTCUSD",1734059322907,0.009,99736.0,99734.0,0.09905403]
["bitfinex","BTCUSD",1734059323118,0.018,99736.0,99734.0,0.09905403]
["bitfinex","BTCUSD",1734059323731,0.009,99736.0,99734.0,0.09905403]
["bitfinex","BTCUSD",1734059323902,0.018,99736.0,99734.0,0.10005403]
["bitfinex","BTCUSD",1734059324467,0.21853,99736.0,99734.0,0.10005403]
["bitfinex","BTCUSD",1734059325976,0.018,99736.0,99734.0,0.10005403]
["bitfinex","BTCUSD",1734059326801,0.0157039,99736.0,99734.0,0.10005403]
["bitfinex","BTCUSD",1734059329283,0.0157039,99736.0,99734.0,0.13482374]
["bitfinex","BTCUSD",1734059329953,0.0157039,99736.0,99735.0,0.45617754]
["bitfinex","BTCUSD",1734059330126,0.0157039,99736.0,99735.0,0.75576257]
["bitfinex","BTCUSD",1734059330773,0.0067039,99736.0,99735.0,0.75576257]
["bitfinex","BTCUSD",1734059330985,0.0067039,99736.0,99735.0,0.75676257]
["bitfinex","BTCUSD",1734059331160,0.009,99736.0,99735.0,0.83625131]
["bitfinex","BTCUSD",1734059331360,0.077,99749.0,99735.0,0.83525131]
["bitfinex","BTCUSD",1734059331637,0.018,99736.0,99735.0,0.73719728]
["bitfinex","BTCUSD",1734059331901,0.009,99736.0,99735.0,0.73719728]
["bitfinex","BTCUSD",1734059332339,0.018,99736.0,99735.0,0.73719728]
["bitfinex","BTCUSD",1734059332536,0.018,99736.0,99735.0,0.93772828]
["bitfinex","BTCUSD",1734059334223,0.018,99736.0,99735.0,1.03678231]
["bitfinex","BTCUSD",1734059334430,0.018,99736.0,99735.0,1.08408231]
["bitfinex","BTCUSD",1734059334637,0.018,99736.0,99735.0,1.23408231]
["bitfinex","BTCUSD",1734059334843,0.018,99736.0,99735.0,1.38408231]
["bitfinex","BTCUSD",1734059335053,0.018,99736.0,99735.0,1.39218992]
["bitfinex","BTCUSD",1734059335265,0.009,99736.0,99735.0,1.38408231]
["bitfinex","BTCUSD",1734059335473,0.00016613,99749.0,99738.0,0.15]
["bitfinex","BTCUSD",1734059335701,0.00016613,99749.0,99748.0,0.65668254]
["bitfinex","BTCUSD",1734059335901,0.00016613,99749.0,99748.0,0.75573657]
["bitfinex","BTCUSD",1734059337287,0.00016613,99749.0,99748.0,0.76581432]
["bitfinex","BTCUSD",1734059338087,0.08286613,99749.0,99748.0,0.56530932]
["bitfinex","BTCUSD",1734059338285,0.08386613,99749.0,99748.0,0.57230932]
["bitfinex","BTCUSD",1734059338711,0.08486613,99749.0,99748.0,0.57830932]
["bitfinex","BTCUSD",1734059342098,0.08486613,99749.0,99748.0,0.67624235]
["bitfinex","BTCUSD",1734059342305,0.08486613,99749.0,99748.0,0.69623854]
["bitfinex","BTCUSD",1734059343149,0.00216613,99749.0,99748.0,0.69623854]
["bitfinex","BTCUSD",1734059354148,0.08286613,99749.0,99748.0,0.57830932]
["bitfinex","BTCUSD",1734059354344,0.12936613,99749.0,99748.0,0.56823157]
["bitfinex","BTCUSD",1734059354541,0.12936613,99749.0,99748.0,0.11205403]
["bitfinex","BTCUSD",1734059358013,0.12836613,99749.0,99748.0,0.10605403]
["bitfinex","BTCUSD",1734059358217,0.12736613,99749.0,99748.0,0.09905403]
["bitfinex","BTCUSD",1734059358424,0.13636613,99749.0,99748.0,0.10005403]
["bitfinex","BTCUSD",1734059358630,0.12736613,99749.0,99748.0,0.09905403]
["bitfinex","BTCUSD",1734059359059,0.23329837,99749.0,99748.0,0.10105403]
["bitfinex","BTCUSD",1734059359698,0.14336613,99749.0,99748.0,0.10105403]
["bitfinex","BTCUSD",1734059360720,0.12736613,99749.0,99748.0,0.09905403]
["bitfinex","BTCUSD",1734059360972,0.13636613,99749.0,99748.0,0.10005403]
["bitfinex","BTCUSD",1734059361178,0.14536613,99749.0,99748.0,0.10005403]
["bitfinex","BTCUSD",1734059361376,0.13636613,99749.0,99748.0,0.09905403]
["bitfinex","BTCUSD",1734059361584,0.13636613,99749.0,99748.0,0.10005403]
["bitfinex","BTCUSD",1734059361787,0.14536613,99749.0,99748.0,0.10005403]
["bitfinex","BTCUSD",1734059363408,0.28024573,99749.0,99748.0,0.10005403]
["bitfinex","BTCUSD",1734059363654,0.14536613,99749.0,99748.0,0.10005403]
["bitfinex","BTCUSD",1734059363836,0.28024573,99749.0,99748.0,0.10005403]
["bitfinex","BTCUSD",1734059366433,0.14536613,99749.0,99748.0,0.10005403]
["bitfinex","BTCUSD",1734059367173,0.14536613,99749.0,99748.0,0.001]
["bitfinex","BTCUSD",1734059367380,0.47089296,99749.0,99748.0,0.001]
["bitfinex","BTCUSD",1734059367589,0.50218118,99749.0,99748.0,0.001]
["bitfinex","BTCUSD",1734059368459,0.65218118,99749.0,99748.0,0.001]
["bitfinex","BTCUSD",1734059369370,0.1253,99737.0,99731.0,0.45617754]
["bitfinex","BTCUSD",1734059369666,0.200536,99733.0,99732.0,0.09905403]
["bitfinex","BTCUSD",1734059370205,0.18003359,99735.0,99732.0,0.09905403]
["bitfinex","BTCUSD",1734059370872,0.009,99733.0,99732.0,0.09905403]
["bitfinex","BTCUSD",1734059371268,0.14402222,99733.0,99732.0,0.09905403]
["bitfinex","BTCUSD",1734059371463,0.13502222,99733.0,99732.0,0.09905403]
["bitfinex","BTCUSD",1734059371670,0.18903359,99735.0,99732.0,0.09905403]
["bitfinex","BTCUSD",1734059371819,0.32300094,99734.0,99732.0,0.09905403]
["bitfinex","BTCUSD",1734059372025,0.009,99733.0,99732.0,0.09905403]
["bitfinex","BTCUSD",1734059372235,0.14401442,99733.0,99732.0,0.09905403]
["bitfinex","BTCUSD",1734059372431,0.009,99733.0,99732.0,0.09905403]
["bitfinex","BTCUSD",1734059373022,0.018,99733.0,99732.0,0.09905403]
["bitfinex","BTCUSD",1734059373228,0.15301425,99733.0,99732.0,0.09905403]
["bitfinex","BTCUSD",1734059373504,0.018,99733.0,99732.0,0.09905403]
["bitfinex","BTCUSD",1734059373714,0.34095619,99733.0,99732.0,0.09905403]
["bitfinex","BTCUSD",1734059374284,0.1980366,99733.0,99732.0,0.09905403]
["bitfinex","BTCUSD",1734059374553,0.52099279,99733.0,99732.0,0.09905403]
["bitfinex","BTCUSD",1734059374756,0.34095619,99733.0,99732.0,0.09905403]
["bitfinex","BTCUSD",1734059375290,0.018,99733.0,99732.0,0.09905403]
["bitfinex","BTCUSD",1734059375704,0.32412756,99733.0,99732.0,0.09905403]
["bitfinex","BTCUSD",1734059375940,0.42179292,99733.0,99732.0,0.09905403]
["bitfinex","BTCUSD",1734059376100,0.32413914,99733.0,99732.0,0.09905403]
["bitfinex","BTCUSD",1734059376315,0.42179292,99733.0,99732.0,0.09905403]
["bitfinex","BTCUSD",1734059377140,0.64683206,99733.0,99732.0,0.09905403]
["bitfinex","BTCUSD",1734059377317,0.6017745,99733.0,99732.0,0.09905403]
["bitfinex","BTCUSD",1734059378299,0.60175288,99733.0,99732.0,0.09905403]
["bitfinex","BTCUSD",1734059379301,0.42179292,99733.0,99732.0,0.09905403]
["bitfinex","BTCUSD",1734059379659,0.60175288,99733.0,99732.0,0.09905403]
["bitfinex","BTCUSD",1734059379872,0.42179292,99733.0,99732.0,0.09905403]
["bitfinex","BTCUSD",1734059380074,0.60175288,99733.0,99732.0,0.09905403]
["bitfinex","BTCUSD",1734059380289,0.42179292,99733.0,99732.0,0.09905403]
["bitfinex","BTCUSD",1734059380418,0.60171277,99733.0,99732.0,0.09905403]
["bitfinex","BTCUSD",1734059380612,0.42179292,99733.0,99732.0,0.09905403]
["bitfinex","BTCUSD",1734059381468,0.27899768,99733.0,99732.0,0.09905403]
["bitfinex","BTCUSD",1734059381640,0.6016906,99733.0,99732.0,0.09905403]
["bitfinex","BTCUSD",1734059381840,0.42179292,99733.0,99732.0,0.09905403]
["bitfinex","BTCUSD",1734059382220,0.60167625,99733.0,99732.0,0.09905403]
["bitfinex","BTCUSD",1734059382458,0.42179292,99733.0,99732.0,0.09905403]
["bitfinex","BTCUSD",1734059383224,0.60166351,99733.0,99732.0,0.09905403]
["bitfinex","BTCUSD",1734059383628,0.59976513,99733.0,99732.0,0.09905403]
["bitfinex","BTCUSD",1734059384052,0.41989472,99733.0,99732.0,0.09905403]
["bitfinex","BTCUSD",1734059384257,0.59975428,99733.0,99732.0,0.09905403]
["bitfinex","BTCUSD",1734059384657,0.4202116,99733.0,99732.0,0.09905403]
["bitfinex","BTCUSD",1734059385201,0.23398907,99733.0,99732.0,0.09905403]
["bitfinex","BTCUSD",1734059385801,0.0991,99733.0,99732.0,0.09905403]
["bitfinex","BTCUSD",1734059386050,0.60005416,99733.0,99732.0,0.09905403]
["bitfinex","BTCUSD",1734059386666,0.23397833,99733.0,99732.0,0.09905403]
["bitfinex","BTCUSD",1734059387188,0.0991,99733.0,99732.0,0.09905403]
["bitfinex","BTCUSD",1734059387383,0.23397833,99733.0,99732.0,0.09905403]
["bitfinex","BTCUSD",1734059388926,0.0991,99733.0,99732.0,0.09905403]
["bitfinex","BTCUSD",1734059389196,0.018,99733.0,99732.0,0.15459437]
["bitfinex","BTCUSD",1734059389388,0.018,99733.0,99732.0,0.15559698]
["bitfinex","BTCUSD",1734059389505,0.018,99733.0,99732.0,0.15459437]
["bitfinex","BTCUSD",1734059389904,0.018,99733.0,99732.0,0.09905403]
["bitfinex","BTCUSD",1734059390236,0.009,99733.0,99732.0,0.09905403]
["bitfinex","BTCUSD",1734059390427,0.007,99733.0,99732.0,0.1000566]
["bitfinex","BTCUSD",1734059390635,0.007,99733.0,99732.0,0.55523157]
["bitfinex","BTCUSD",1734059391243,0.016,99733.0,99732.0,0.55523157]
["bitfinex","BTCUSD",1734059391444,0.007,99733.0,99732.0,0.55523157]
["bitfinex","BTCUSD",1734059391677,8.6e-05,99740.0,99733.0,0.200535]
["bitfinex","BTCUSD",1734059391880,8.6e-05,99740.0,99734.0,0.09905403]
["bitfinex","BTCUSD",1734059392511,8.6e-05,99740.0,99735.0,0.200531]
["bitfinex","BTCUSD",1734059392725,8.6e-05,99740.0,99734.0,0.09905403]
["bitfinex","BTCUSD",1734059392726,8.6e-05,99740.0,99736.0,0.09905403]
["bitfinex","BTCUSD",1734059393489,8.6e-05,99740.0,99737.0,0.45617754]
["bitfinex","BTCUSD",1734059393675,0.009086,99740.0,99738.0,0.09905403]
["bitfinex","BTCUSD",1734059393869,8.6e-05,99740.0,99738.0,0.09905403]
["bitfinex","BTCUSD",1734059394269,0.09901567,99740.0,99738.0,0.09905403]
["bitfinex","BTCUSD",1734059394471,0.09001567,99740.0,99738.0,0.09905403]
["bitfinex","BTCUSD",1734059394704,0.08992967,99739.0,99738.0,0.09905403]
["bitfinex","BTCUSD",1734059395633,0.0795,99739.0,99738.0,0.09905403]
["bitfinex","BTCUSD",1734059395833,0.21439451,99739.0,99738.0,0.09905403]
["bitfinex","BTCUSD",1734059396238,0.0795,99739.0,99738.0,0.09905403]
["bitfinex","BTCUSD",1734059396390,0.21439451,99739.0,99738.0,0.09905403]
["bitfinex","BTCUSD",1734059396592,0.21439451,99739.0,99738.0,0.55523157]
["bitfinex","BTCUSD",1734059396593,0.26835935,99739.0,99738.0,0.55523157]
["bitfinex","BTCUSD",1734059396817,0.42096025,99739.0,99738.0,0.55523157]
["bitfinex","BTCUSD",1734059397024,0.64578443,99739.0,99738.0,0.55523157]
["bitfinex","BTCUSD",1734059397188,0.42096025,99739.0,99738.0,0.55523157]
["bitfinex","BTCUSD",1734059397384,0.64578443,99739.0,99738.0,0.55523157]
["bitfinex","BTCUSD",1734059397817,0.64527356,99739.0,99738.0,0.55523157]
["bitfinex","BTCUSD",1734059398015,0.49819437,99739.0,99738.0,0.45617754]
["bitfinex","BTCUSD",1734059399589,0.49819437,99739.0,99730.0,0.02064318]
["bitfinex","BTCUSD",1734059399736,0.45566587,99732.0,99731.0,0.09905403]
["bitfinex","BTCUSD",1734059399930,0.59846012,99732.0,99731.0,0.09905403]
["bitfinex","BTCUSD",1734059400905,0.59946012,99732.0,99731.0,0.10205403]
["bitfinex","BTCUSD",1734059401306,0.82449495,99732.0,99731.0,0.10205403]
["bitfinex","BTCUSD",1734059401628,0.82449495,99732.0,99731.0,0.003]
["bitfinex","BTCUSD",1734059401629,0.67635097,99732.0,99731.0,0.003]
["bitfinex","BTCUSD",1734059402434,0.68535097,99732.0,99731.0,0.003]
["bitfinex","BTCUSD",1734059402821,0.67635097,99732.0,99731.0,0.003]
["bitfinex","BTCUSD",1734059403030,0.67635097,99732.0,99730.0,0.0001718]
["bitfinex","BTCUSD",1734059403031,0.0782,99731.0,99730.0,0.0001718]
["bitfinex","BTCUSD",1734059403230,0.43231297,99731.0,99730.0,0.0001718]
["bitfinex","BTCUSD",1734059403773,0.53231297,99731.0,99730.0,0.0001718]
["bitfinex","BTCUSD",1734059404197,0.68231297,99731.0,99730.0,0.0001718]
["bitfinex","BTCUSD",1734059404399,0.95225469,99731.0,99730.0,0.0001718]
["bitfinex","BTCUSD",1734059404600,0.96143631,99731.0,99730.0,0.0001718]
["bitfinex","BTCUSD",1734059404838,0.69131297,99731.0,99730.0,0.0001718]
["bitfinex","BTCUSD",1734059405066,0.70031297,99731.0,99730.0,0.0001718]
["bitfinex","BTCUSD",1734059405881,0.74801297,99731.0,99730.0,0.0001718]
["bitfinex","BTCUSD",1734059407979,1.03901297,99731.0,99730.0,0.0001718]
["bitfinex","BTCUSD",1734059408539,1.03901297,99731.0,99730.0,7.75e-06]
["bitfinex","BTCUSD",1734059408540,1.35169741,99731.0,99730.0,7.75e-06]
["bitfinex","BTCUSD",1734059408893,1.34269741,99731.0,99730.0,7.75e-06]
["bitfinex","BTCUSD",1734059409580,1.35169741,99731.0,99730.0,7.75e-06]
["bitfinex","BTCUSD",1734059409741,1.04801297,99731.0,99730.0,7.75e-06]
["bitfinex","BTCUSD",1734059409945,1.03901297,99731.0,99730.0,7.75e-06]
["bitfinex","BTCUSD",1734059410349,1.04801297,99731.0,99730.0,7.75e-06]
["bitfinex","BTCUSD",1734059410761,1.04801297,99731.0,99697.0,0.45617754]
["bitfinex","BTCUSD",1734059410762,0.574759,99721.0,99697.0,0.45617754]
["bitfinex","BTCUSD",1734059410962,0.93360022,99721.0,99697.0,0.45617754]
["bitfinex","BTCUSD",1734059411139,0.93360022,99721.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734059411140,1.94110022,99721.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734059411342,2.3912008,99721.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734059411521,2.3912008,99721.0,99720.0,1.007e-05]
["bitfinex","BTCUSD",1734059411926,2.4002008,99721.0,99720.0,1.007e-05]
["bitfinex","BTCUSD",1734059412171,0.1,99711.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734059412324,0.93419197,99711.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734059413171,1.23419197,99711.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734059413370,1.23430296,99711.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734059413967,1.24330296,99711.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734059414160,1.25230296,99711.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734059414871,1.52208646,99711.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734059415473,1.25230296,99711.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734059418045,1.24292334,99711.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734059419388,1.21163249,99711.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734059421240,0.91163249,99711.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734059421387,1.13615814,99711.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734059421602,0.91163249,99711.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734059421801,0.90263249,99711.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734059421989,0.91163249,99711.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734059422194,0.58918999,99711.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734059422397,1.01351471,99711.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734059422655,1.30451471,99711.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734059422806,1.29551471,99711.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734059423015,1.30451471,99711.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734059423427,1.29551471,99711.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734059423624,1.30451471,99711.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734059423904,1.48409487,99711.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734059424111,1.31351471,99711.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734059424290,1.31351471,99711.0,99710.0,8.72e-06]
["bitfinex","BTCUSD",1734059424528,0.90451471,99711.0,99710.0,8.72e-06]
["bitfinex","BTCUSD",1734059424855,1.12897299,99711.0,99710.0,8.72e-06]
["bitfinex","BTCUSD",1734059425060,1.09307799,99711.0,99710.0,8.72e-06]
["bitfinex","BTCUSD",1734059425411,0.89551471,99711.0,99710.0,8.72e-06]
["bitfinex","BTCUSD",1734059425832,0.91351471,99711.0,99710.0,8.72e-06]
["bitfinex","BTCUSD",1734059426720,0.91388479,99711.0,99710.0,8.72e-06]
["bitfinex","BTCUSD",1734059427882,0.11811099,99711.0,99710.0,8.72e-06]
["bitfinex","BTCUSD",1734059428943,0.10911099,99711.0,99710.0,8.72e-06]
["bitfinex","BTCUSD",1734059429204,0.10011099,99711.0,99710.0,8.72e-06]
["bitfinex","BTCUSD",1734059429429,0.10911099,99711.0,99710.0,8.72e-06]
["bitfinex","BTCUSD",1734059429833,0.10011099,99711.0,99710.0,8.72e-06]
["bitfinex","BTCUSD",1734059429962,0.10911099,99711.0,99710.0,8.72e-06]
["bitfinex","BTCUSD",1734059430174,0.11811099,99711.0,99710.0,8.72e-06]
["bitfinex","BTCUSD",1734059430755,0.10911099,99711.0,99710.0,8.72e-06]
["bitfinex","BTCUSD",1734059430937,0.11811099,99711.0,99710.0,8.72e-06]
["bitfinex","BTCUSD",1734059431733,0.10911099,99711.0,99710.0,8.72e-06]
["bitfinex","BTCUSD",1734059432076,0.11811099,99711.0,99710.0,8.72e-06]
["bitfinex","BTCUSD",1734059432524,0.10911099,99711.0,99710.0,8.72e-06]
["bitfinex","BTCUSD",1734059432737,0.11811099,99711.0,99710.0,8.72e-06]
["bitfinex","BTCUSD",1734059433298,0.10911099,99711.0,99710.0,8.72e-06]
["bitfinex","BTCUSD",1734059433493,0.11811099,99711.0,99710.0,8.72e-06]
["bitfinex","BTCUSD",1734059439189,0.20795757,99711.0,99710.0,8.72e-06]
["bitfinex","BTCUSD",1734059439420,0.11811099,99711.0,99710.0,8.72e-06]
["bitfinex","BTCUSD",1734059440404,0.28418199,99711.0,99710.0,8.72e-06]
["bitfinex","BTCUSD",1734059440602,0.14938047,99711.0,99710.0,8.72e-06]
["bitfinex","BTCUSD",1734059440822,0.11811099,99711.0,99710.0,8.72e-06]
["bitfinex","BTCUSD",1734059442496,0.25291251,99711.0,99710.0,8.72e-06]
["bitfinex","BTCUSD",1734059443235,0.01811099,99711.0,99710.0,0.09906275]
["bitfinex","BTCUSD",1734059443465,0.01811099,99711.0,99710.0,0.10896903]
["bitfinex","BTCUSD",1734059443629,0.01811099,99711.0,99710.0,0.09906275]
["bitfinex","BTCUSD",1734059444247,0.00911099,99711.0,99710.0,0.09906275]
["bitfinex","BTCUSD",1734059444457,0.01811099,99711.0,99710.0,0.09906275]
["bitfinex","BTCUSD",1734059445306,0.10808653,99711.0,99710.0,0.09906275]
["bitfinex","BTCUSD",1734059445504,0.01811099,99711.0,99710.0,0.09906275]
["bitfinex","BTCUSD",1734059446048,0.09910557,99711.0,99710.0,0.09906275]
["bitfinex","BTCUSD",1734059446404,0.10810557,99711.0,99710.0,0.09906275]
["bitfinex","BTCUSD",1734059447595,0.10810557,99711.0,99710.0,0.55524029]
["bitfinex","BTCUSD",1734059447868,0.01811099,99711.0,99710.0,0.55524029]
["bitfinex","BTCUSD",1734059448497,0.0178703,99711.0,99710.0,0.57009701]
["bitfinex","BTCUSD",1734059449327,0.10789171,99711.0,99710.0,0.57009701]
["bitfinex","BTCUSD",1734059449532,0.0178703,99711.0,99710.0,0.57009701]
["bitfinex","BTCUSD",1734059451732,0.15290247,99711.0,99710.0,0.57009701]
["bitfinex","BTCUSD",1734059453181,0.15290247,99711.0,99710.0,0.55524029]
["bitfinex","BTCUSD",1734059453383,0.15294369,99711.0,99710.0,0.55524029]
["bitfinex","BTCUSD",1734059455007,0.0178703,99711.0,99710.0,0.55524029]
["bitfinex","BTCUSD",1734059466418,0.0178703,99711.0,99710.0,0.57824029]
["bitfinex","BTCUSD",1734059466753,8.6e-05,99720.0,99719.0,0.200563]
["bitfinex","BTCUSD",1734059466960,8.6e-05,99720.0,99719.0,0.29961703]
["bitfinex","BTCUSD",1734059468658,0.009086,99720.0,99719.0,0.29961703]
["bitfinex","BTCUSD",1734059469182,8.6e-05,99720.0,99719.0,0.29961703]
["bitfinex","BTCUSD",1734059469353,0.018086,99720.0,99719.0,0.29961703]
["bitfinex","BTCUSD",1734059469565,0.018086,99720.0,99719.0,0.39269313]
["bitfinex","BTCUSD",1734059469741,0.009086,99720.0,99719.0,0.41699313]
["bitfinex","BTCUSD",1734059469945,8.6e-05,99720.0,99719.0,0.87317067]
["bitfinex","BTCUSD",1734059470271,0.006086,99720.0,99719.0,0.88578428]
["bitfinex","BTCUSD",1734059470637,0.007086,99720.0,99719.0,0.88978428]
["bitfinex","BTCUSD",1734059471258,0.001086,99720.0,99719.0,0.88167067]
["bitfinex","BTCUSD",1734059471686,0.002086,99720.0,99719.0,0.88367067]
["bitfinex","BTCUSD",1734059472099,8.6e-05,99720.0,99719.0,0.87767067]
["bitfinex","BTCUSD",1734059472298,8.6e-05,99720.0,99719.0,0.8876777]
["bitfinex","BTCUSD",1734059472439,0.001086,99720.0,99719.0,0.8896777]
["bitfinex","BTCUSD",1734059472837,0.002086,99720.0,99719.0,0.8926777]
["bitfinex","BTCUSD",1734059473082,0.001086,99720.0,99719.0,0.8896777]
["bitfinex","BTCUSD",1734059473505,0.002086,99720.0,99719.0,0.8926777]
["bitfinex","BTCUSD",1734059473927,0.002086,99720.0,99719.0,1.0426777]
["bitfinex","BTCUSD",1734059474894,8.6e-05,99740.0,99721.0,0.023]
["bitfinex","BTCUSD",1734059475113,8.6e-05,99740.0,99739.0,0.200523]
["bitfinex","BTCUSD",1734059475327,8.6e-05,99740.0,99739.0,0.29957703]
["bitfinex","BTCUSD",1734059476126,0.005086,99740.0,99739.0,0.29957703]
["bitfinex","BTCUSD",1734059476566,0.014086,99740.0,99739.0,0.29957703]
["bitfinex","BTCUSD",1734059477195,0.005086,99740.0,99739.0,0.29957703]
["bitfinex","BTCUSD",1734059477393,8.6e-05,99740.0,99739.0,0.40488582]
["bitfinex","BTCUSD",1734059477768,0.009086,99740.0,99739.0,0.40488582]
["bitfinex","BTCUSD",1734059478726,0.018086,99740.0,99739.0,0.40488582]
["bitfinex","BTCUSD",1734059478938,0.018086,99740.0,99739.0,0.85897736]
["bitfinex","BTCUSD",1734059479147,0.018086,99740.0,99739.0,0.88197736]
["bitfinex","BTCUSD",1734059479354,0.018086,99740.0,99739.0,0.90196746]
["bitfinex","BTCUSD",1734059479577,0.0080472,99740.0,99739.0,0.90196746]
["bitfinex","BTCUSD",1734059479785,0.0793,99761.0,99758.0,0.65457654]
["bitfinex","BTCUSD",1734059479919,0.0793,99761.0,99759.0,0.09905403]
["bitfinex","BTCUSD",1734059481169,0.200477,99762.0,99758.0,0.45409154]
["bitfinex","BTCUSD",1734059481170,0.13104148,99760.0,99758.0,0.45409154]
["bitfinex","BTCUSD",1734059481415,0.13104148,99760.0,99745.0,0.45409154]
["bitfinex","BTCUSD",1734059481416,0.1309,99759.0,99745.0,0.45409154]
["bitfinex","BTCUSD",1734059481642,0.1309,99748.0,99746.0,0.09905403]
["bitfinex","BTCUSD",1734059481844,0.0814,99747.0,99746.0,0.09905403]
["bitfinex","BTCUSD",1734059483648,0.0904,99747.0,99746.0,0.10005403]
["bitfinex","BTCUSD",1734059484262,0.009,99747.0,99746.0,0.58698293]
["bitfinex","BTCUSD",1734059484465,0.018,99747.0,99746.0,0.55514557]
["bitfinex","BTCUSD",1734059485329,0.0495,99757.0,99746.0,0.55314557]
["bitfinex","BTCUSD",1734059485546,0.0495,99757.0,99750.0,0.09905403]
["bitfinex","BTCUSD",1734059486988,0.0585,99757.0,99750.0,0.10005403]
["bitfinex","BTCUSD",1734059487391,0.0585,99757.0,99752.0,0.200496]
["bitfinex","BTCUSD",1734059487599,0.0585,99757.0,99754.0,0.200493]
["bitfinex","BTCUSD",1734059487801,0.0585,99757.0,99756.0,0.200489]
["bitfinex","BTCUSD",1734059487993,0.0585,99757.0,99756.0,0.29954303]
["bitfinex","BTCUSD",1734059488223,0.0495,99757.0,99756.0,0.29954303]
["bitfinex","BTCUSD",1734059488417,0.0535,99757.0,99756.0,0.29954303]
["bitfinex","BTCUSD",1734059488656,0.0625,99757.0,99756.0,0.29954303]
["bitfinex","BTCUSD",1734059488808,0.0495,99757.0,99756.0,0.35466353]
["bitfinex","BTCUSD",1734059489010,0.0495,99757.0,99756.0,0.15417453]
["bitfinex","BTCUSD",1734059489186,0.0495,99757.0,99756.0,0.60926607]
["bitfinex","BTCUSD",1734059489187,0.006,99757.0,99756.0,0.60926607]
["bitfinex","BTCUSD",1734059490162,0.015,99757.0,99756.0,0.61026607]
["bitfinex","BTCUSD",1734059490574,0.015,99757.0,99756.0,0.62010962]
["bitfinex","BTCUSD",1734059490783,0.006,99757.0,99756.0,0.61910962]
["bitfinex","BTCUSD",1734059491006,0.015,99757.0,99756.0,0.62010962]
["bitfinex","BTCUSD",1734059491325,0.009,99757.0,99756.0,0.61910962]
["bitfinex","BTCUSD",1734059491743,0.018,99757.0,99756.0,0.62010962]
["bitfinex","BTCUSD",1734059493155,0.0151038,99768.0,99761.0,0.023]
["bitfinex","BTCUSD",1734059493353,0.0151038,99768.0,99767.0,0.29952103]
["bitfinex","BTCUSD",1734059494353,0.0241038,99768.0,99767.0,0.29952103]
["bitfinex","BTCUSD",1734059494693,0.0151038,99768.0,99767.0,0.29952103]
["bitfinex","BTCUSD",1734059494952,0.0201038,99768.0,99767.0,0.36966873]
["bitfinex","BTCUSD",1734059495097,0.0191038,99768.0,99767.0,0.36966873]
["bitfinex","BTCUSD",1734059495569,0.0241038,99768.0,99767.0,0.37066873]
["bitfinex","BTCUSD",1734059495810,0.0191038,99768.0,99767.0,0.36966873]
["bitfinex","BTCUSD",1734059495937,0.0191038,99768.0,99767.0,0.37866873]
["bitfinex","BTCUSD",1734059496545,0.0151038,99768.0,99767.0,0.37866873]
["bitfinex","BTCUSD",1734059496770,0.0151038,99768.0,99767.0,0.38766873]
["bitfinex","BTCUSD",1734059496976,0.0151038,99768.0,99767.0,0.39776767]
["bitfinex","BTCUSD",1734059498321,0.0151038,99768.0,99767.0,0.32761997]
["bitfinex","BTCUSD",1734059498628,0.0151038,99768.0,99767.0,0.12715297]
["bitfinex","BTCUSD",1734059498781,0.1377038,99768.0,99767.0,0.60159657]
["bitfinex","BTCUSD",1734059504057,0.1377038,99768.0,99767.0,0.58124451]
["bitfinex","BTCUSD",1734059504263,0.1377038,99768.0,99767.0,0.57114557]
["bitfinex","BTCUSD",1734059504940,0.1377038,99768.0,99767.0,0.11705403]
["bitfinex","BTCUSD",1734059506872,0.1377038,99768.0,99767.0,0.17724807]
["bitfinex","BTCUSD",1734059507110,0.1377038,99768.0,99767.0,0.11705403]
["bitfinex","BTCUSD",1734059507769,0.1377038,99768.0,99767.0,0.57114557]
["bitfinex","BTCUSD",1734059515754,0.0151038,99768.0,99767.0,0.57114557]
["bitfinex","BTCUSD",1734059519430,0.0981038,99768.0,99767.0,0.57114557]
["bitfinex","BTCUSD",1734059519641,0.1472038,99768.0,99767.0,0.57114557]
["bitfinex","BTCUSD",1734059520168,0.1472038,99768.0,99767.0,0.77161257]
["bitfinex","BTCUSD",1734059522378,0.1472038,99768.0,99767.0,0.57114557]
["bitfinex","BTCUSD",1734059524800,0.23717247,99768.0,99767.0,0.57114557]
["bitfinex","BTCUSD",1734059525925,0.1472038,99768.0,99767.0,0.57114557]
["bitfinex","BTCUSD",1734059526372,0.23723261,99768.0,99767.0,0.57114557]
["bitfinex","BTCUSD",1734059526741,0.1472038,99768.0,99767.0,0.57114557]
["bitfinex","BTCUSD",1734059527151,0.23723297,99768.0,99767.0,0.57114557]
["bitfinex","BTCUSD",1734059527703,0.1472038,99768.0,99767.0,0.57114557]
["bitfinex","BTCUSD",1734059529307,0.46478682,99768.0,99767.0,0.57114557]
["bitfinex","BTCUSD",1734059529510,0.1472038,99768.0,99767.0,0.57114557]
["bitfinex","BTCUSD",1734059529713,0.32714115,99768.0,99767.0,0.57114557]
["bitfinex","BTCUSD",1734059529844,0.64477483,99768.0,99767.0,0.57114557]
["bitfinex","BTCUSD",1734059530043,0.64477483,99768.0,99767.0,0.11705403]
["bitfinex","BTCUSD",1734059530246,0.68975917,99768.0,99767.0,0.11705403]
["bitfinex","BTCUSD",1734059530601,0.46483748,99768.0,99767.0,0.11705403]
["bitfinex","BTCUSD",1734059530779,0.49613516,99768.0,99767.0,0.11705403]
["bitfinex","BTCUSD",1734059531188,0.49613516,99768.0,99767.0,0.10805403]
["bitfinex","BTCUSD",1734059531385,0.49613516,99768.0,99767.0,0.15822756]
["bitfinex","BTCUSD",1734059531589,0.46883748,99768.0,99767.0,0.09905403]
["bitfinex","BTCUSD",1734059531787,0.47383748,99768.0,99767.0,0.10005403]
["bitfinex","BTCUSD",1734059532023,0.47383748,99768.0,99767.0,0.09905403]
["bitfinex","BTCUSD",1734059532024,0.46883748,99768.0,99767.0,0.09905403]
["bitfinex","BTCUSD",1734059532375,0.47383748,99768.0,99767.0,0.10005403]
["bitfinex","BTCUSD",1734059532620,0.46983748,99768.0,99767.0,0.10005403]
["bitfinex","BTCUSD",1734059532992,0.46983748,99768.0,99767.0,0.10105403]
["bitfinex","BTCUSD",1734059532993,0.47583748,99768.0,99767.0,0.10105403]
["bitfinex","BTCUSD",1734059533573,0.46483748,99768.0,99767.0,0.09905403]
["bitfinex","BTCUSD",1734059534000,0.29537708,99768.0,99767.0,0.10105403]
["bitfinex","BTCUSD",1734059534219,0.28937708,99768.0,99767.0,0.10005403]
["bitfinex","BTCUSD",1734059534643,0.15027708,99768.0,99767.0,0.16403954]
["bitfinex","BTCUSD",1734059534645,0.15027708,99768.0,99767.0,0.16603954]
["bitfinex","BTCUSD",1734059534646,0.0211038,99768.0,99767.0,0.16603954]
["bitfinex","BTCUSD",1734059534873,0.0221038,99768.0,99767.0,0.6201333]
["bitfinex","BTCUSD",1734059535087,0.0221038,99768.0,99767.0,0.62013108]
["bitfinex","BTCUSD",1734059535303,0.0281038,99768.0,99767.0,0.62013108]
["bitfinex","BTCUSD",1734059535516,0.0281038,99768.0,99767.0,0.61913108]
["bitfinex","BTCUSD",1734059535993,0.0211038,99768.0,99767.0,0.61813108]
["bitfinex","BTCUSD",1734059536194,0.0271038,99768.0,99767.0,0.61913108]
["bitfinex","BTCUSD",1734059536595,0.0271038,99768.0,99767.0,0.61813108]
["bitfinex","BTCUSD",1734059536799,0.0211038,99768.0,99767.0,0.61813108]
["bitfinex","BTCUSD",1734059536933,0.0261038,99768.0,99767.0,0.62813108]
["bitfinex","BTCUSD",1734059537357,0.0151038,99768.0,99767.0,0.62713108]
["bitfinex","BTCUSD",1734059537757,0.0151038,99768.0,99767.0,0.63613108]
["bitfinex","BTCUSD",1734059561501,0.1436038,99768.0,99767.0,0.57114557]
["bitfinex","BTCUSD",1734059563098,0.2336064,99768.0,99767.0,0.57114557]
["bitfinex","BTCUSD",1734059563297,0.2786077,99768.0,99767.0,0.57114557]
["bitfinex","BTCUSD",1734059563551,0.1436038,99768.0,99767.0,0.57114557]
["bitfinex","BTCUSD",1734059563886,0.45707391,99768.0,99767.0,0.57114557]
["bitfinex","BTCUSD",1734059564016,0.45707391,99768.0,99767.0,0.10805403]
["bitfinex","BTCUSD",1734059564017,0.27863492,99768.0,99767.0,0.10805403]
["bitfinex","BTCUSD",1734059564216,0.1486038,99768.0,99767.0,0.10905403]
["bitfinex","BTCUSD",1734059564442,0.46186753,99768.0,99767.0,0.10005403]
["bitfinex","BTCUSD",1734059564643,0.45686753,99768.0,99767.0,0.09905403]
["bitfinex","BTCUSD",1734059564852,0.46174223,99768.0,99767.0,0.10005403]
["bitfinex","BTCUSD",1734059565052,0.45874223,99768.0,99767.0,0.09905403]
["bitfinex","BTCUSD",1734059565424,0.46174223,99768.0,99767.0,0.10005403]
["bitfinex","BTCUSD",1734059565726,0.1436038,99768.0,99767.0,0.10005403]
["bitfinex","BTCUSD",1734059566051,0.28561731,99768.0,99767.0,0.10005403]
["bitfinex","BTCUSD",1734059566253,0.2856171,99768.0,99767.0,0.10005403]
["bitfinex","BTCUSD",1734059567287,0.2926171,99768.0,99767.0,0.10105403]
["bitfinex","BTCUSD",1734059567442,0.2856171,99768.0,99767.0,0.10005403]
["bitfinex","BTCUSD",1734059567837,0.2926171,99768.0,99767.0,0.10105403]
["bitfinex","BTCUSD",1734059568268,0.2856171,99768.0,99767.0,0.10005403]
["bitfinex","BTCUSD",1734059568471,0.1496038,99768.0,99767.0,0.10005403]
["bitfinex","BTCUSD",1734059569197,0.1566038,99768.0,99767.0,0.10105403]
["bitfinex","BTCUSD",1734059573556,0.2465886,99768.0,99767.0,0.10105403]
["bitfinex","BTCUSD",1734059574028,0.1566038,99768.0,99767.0,0.10105403]
["bitfinex","BTCUSD",1734059579731,0.1566038,99768.0,99761.0,0.45409154]
["bitfinex","BTCUSD",1734059579732,0.1,99762.0,99761.0,0.45409154]
["bitfinex","BTCUSD",1734059579942,0.122,99761.0,99760.0,0.000172]
["bitfinex","BTCUSD",1734059580145,0.6146827,99761.0,99760.0,0.000172]
["bitfinex","BTCUSD",1734059580525,0.6146827,99761.0,99756.0,5.558e-05]
["bitfinex","BTCUSD",1734059580526,0.15,99758.0,99756.0,5.558e-05]
["bitfinex","BTCUSD",1734059580665,0.6200827,99757.0,99756.0,5.558e-05]
["bitfinex","BTCUSD",1734059580862,0.89008955,99757.0,99756.0,5.558e-05]
["bitfinex","BTCUSD",1734059581110,0.8873162,99757.0,99756.0,5.558e-05]
["bitfinex","BTCUSD",1734059581338,0.61731044,99757.0,99756.0,5.558e-05]
["bitfinex","BTCUSD",1734059581736,0.61731044,99757.0,99756.0,0.00105558]
["bitfinex","BTCUSD",1734059581882,0.63031044,99757.0,99756.0,0.00205558]
["bitfinex","BTCUSD",1734059582485,0.63031044,99757.0,99742.0,0.45409154]
["bitfinex","BTCUSD",1734059582486,0.582599,99751.0,99742.0,0.45409154]
["bitfinex","BTCUSD",1734059582700,0.92250944,99751.0,99742.0,0.45409154]
["bitfinex","BTCUSD",1734059582903,1.19227868,99751.0,99716.0,0.45409154]
["bitfinex","BTCUSD",1734059583151,0.422819,99741.0,99719.0,0.00979521]
["bitfinex","BTCUSD",1734059583350,0.88148579,99741.0,99717.0,0.45409154]
["bitfinex","BTCUSD",1734059583553,0.88148579,99741.0,99718.0,0.45409154]
["bitfinex","BTCUSD",1734059583554,0.200554,99724.0,99718.0,0.45409154]
["bitfinex","BTCUSD",1734059583758,0.1223,99723.0,99719.0,0.09905403]
["bitfinex","BTCUSD",1734059583962,0.52341,99723.0,99719.0,0.09905403]
["bitfinex","BTCUSD",1734059585560,0.53241,99723.0,99719.0,0.09905403]
["bitfinex","BTCUSD",1734059585763,0.52341,99723.0,99719.0,0.09905403]
["bitfinex","BTCUSD",1734059586161,0.53241,99723.0,99719.0,0.09905403]
["bitfinex","BTCUSD",1734059586446,0.54141,99723.0,99719.0,0.09905403]
["bitfinex","BTCUSD",1734059586823,0.53241,99723.0,99719.0,0.09905403]
["bitfinex","BTCUSD",1734059587222,0.54141,99723.0,99719.0,0.09905403]
["bitfinex","BTCUSD",1734059587819,0.53241,99723.0,99719.0,0.09905403]
["bitfinex","BTCUSD",1734059588485,0.54141,99723.0,99719.0,0.09905403]
["bitfinex","BTCUSD",1734059588913,0.53241,99723.0,99719.0,0.09905403]
["bitfinex","BTCUSD",1734059589102,0.54141,99723.0,99719.0,0.09905403]
["bitfinex","BTCUSD",1734059589598,0.53241,99723.0,99719.0,0.09905403]
["bitfinex","BTCUSD",1734059589820,0.54141,99723.0,99719.0,0.09905403]
["bitfinex","BTCUSD",1734059590147,0.53241,99723.0,99719.0,0.09905403]
["bitfinex","BTCUSD",1734059590354,0.52341,99723.0,99719.0,0.09905403]
["bitfinex","BTCUSD",1734059590556,0.200575,99713.0,99711.0,0.45409154]
["bitfinex","BTCUSD",1734059590763,0.200575,99713.0,99712.0,0.09905403]
["bitfinex","BTCUSD",1734059591364,0.275675,99713.0,99712.0,0.09905403]
["bitfinex","BTCUSD",1734059592190,0.284675,99713.0,99712.0,0.09905403]
["bitfinex","BTCUSD",1734059592838,0.0931,99713.0,99712.0,0.09905403]
["bitfinex","BTCUSD",1734059593333,0.0841,99713.0,99712.0,0.09905403]
["bitfinex","BTCUSD",1734059593537,0.0931,99713.0,99712.0,0.09905403]
["bitfinex","BTCUSD",1734059595308,0.018,99713.0,99712.0,0.15741049]
["bitfinex","BTCUSD",1734059595689,0.018,99713.0,99712.0,0.09905403]
["bitfinex","BTCUSD",1734059596039,0.0751,99721.0,99712.0,0.09905403]
["bitfinex","BTCUSD",1734059596443,0.018,99713.0,99712.0,0.09905403]
["bitfinex","BTCUSD",1734059596851,0.0751,99721.0,99713.0,0.200575]
["bitfinex","BTCUSD",1734059597197,0.0841,99721.0,99714.0,0.09905403]
["bitfinex","BTCUSD",1734059597538,0.0751,99721.0,99714.0,0.09905403]
["bitfinex","BTCUSD",1734059597733,0.0751,99721.0,99718.0,0.200564]
["bitfinex","BTCUSD",1734059597938,0.0751,99721.0,99720.0,0.45409154]
["bitfinex","BTCUSD",1734059598162,0.0763,99728.0,99720.0,0.55314557]
["bitfinex","BTCUSD",1734059598412,0.0763,99728.0,99721.0,0.09905403]
["bitfinex","BTCUSD",1734059599550,0.0763,99728.0,99722.0,0.200557]
["bitfinex","BTCUSD",1734059599834,0.0853,99728.0,99723.0,0.09905403]
["bitfinex","BTCUSD",1734059600053,0.0943,99728.0,99723.0,0.09905403]
["bitfinex","BTCUSD",1734059600210,0.0763,99728.0,99723.0,0.09905403]
["bitfinex","BTCUSD",1734059600615,0.0853,99728.0,99723.0,0.09905403]
["bitfinex","BTCUSD",1734059601706,0.0943,99728.0,99723.0,0.09905403]
["bitfinex","BTCUSD",1734059601905,0.0853,99728.0,99723.0,0.09905403]
["bitfinex","BTCUSD",1734059602509,0.200547,99727.0,99723.0,0.09905403]
["bitfinex","BTCUSD",1734059602716,0.0943,99728.0,99723.0,0.09905403]
["bitfinex","BTCUSD",1734059603274,0.0853,99728.0,99723.0,0.09905403]
["bitfinex","BTCUSD",1734059603753,0.009,99727.0,99723.0,0.09905403]
["bitfinex","BTCUSD",1734059604252,0.0853,99728.0,99723.0,0.09905403]
["bitfinex","BTCUSD",1734059604457,0.200547,99727.0,99723.0,0.09905403]
["bitfinex","BTCUSD",1734059605583,0.209547,99727.0,99723.0,0.09905403]
["bitfinex","BTCUSD",1734059606359,0.218547,99727.0,99723.0,0.09905403]
["bitfinex","BTCUSD",1734059608570,0.419095,99727.0,99723.0,0.09905403]
["bitfinex","BTCUSD",1734059613474,0.200559,99721.0,99720.0,0.45409154]
["bitfinex","BTCUSD",1734059613674,0.282659,99721.0,99720.0,0.45409154]
["bitfinex","BTCUSD",1734059615525,0.291659,99721.0,99720.0,0.45409154]
["bitfinex","BTCUSD",1734059615953,0.300659,99721.0,99718.0,0.02054392]
["bitfinex","BTCUSD",1734059616153,0.300659,99721.0,99719.0,0.09905403]
["bitfinex","BTCUSD",1734059617415,0.03130985,99720.0,99719.0,0.09905403]
["bitfinex","BTCUSD",1734059618772,0.04030985,99720.0,99719.0,0.09905403]
["bitfinex","BTCUSD",1734059619008,0.04930985,99720.0,99719.0,0.09905403]
["bitfinex","BTCUSD",1734059625536,0.35445741,99720.0,99719.0,0.09905403]
["bitfinex","BTCUSD",1734059627433,0.57952672,99720.0,99719.0,0.09905403]
["bitfinex","BTCUSD",1734059628263,0.35445741,99720.0,99719.0,0.09905403]
["bitfinex","BTCUSD",1734059630704,0.35445741,99720.0,99719.0,0.13107122]
["bitfinex","BTCUSD",1734059630904,0.35445741,99720.0,99719.0,0.09905403]
["bitfinex","BTCUSD",1734059631106,0.54864074,99720.0,99719.0,0.09905403]
["bitfinex","BTCUSD",1734059631726,0.57997424,99720.0,99719.0,0.09905403]
["bitfinex","BTCUSD",1734059632275,0.35448106,99720.0,99719.0,0.09905403]
["bitfinex","BTCUSD",1734059634027,0.35448106,99720.0,99719.0,0.55314557]
["bitfinex","BTCUSD",1734059641101,0.0493335,99720.0,99719.0,0.55314557]
["bitfinex","BTCUSD",1734059641314,0.35735206,99720.0,99719.0,0.55314557]
["bitfinex","BTCUSD",1734059642260,0.47985206,99720.0,99719.0,0.55314557]
["bitfinex","BTCUSD",1734059643264,0.47985206,99720.0,99719.0,0.09905403]
["bitfinex","BTCUSD",1734059643466,0.0771,99718.0,99711.0,0.45409154]
["bitfinex","BTCUSD",1734059643623,0.0792,99716.0,99712.0,0.09905403]
["bitfinex","BTCUSD",1734059643842,0.33935206,99715.0,99712.0,0.09905403]
["bitfinex","BTCUSD",1734059644015,0.0792,99713.0,99712.0,0.09905403]
["bitfinex","BTCUSD",1734059644223,0.41855206,99713.0,99712.0,0.09905403]
["bitfinex","BTCUSD",1734059645288,0.4164155,99713.0,99712.0,0.09905403]
["bitfinex","BTCUSD",1734059645655,0.4254155,99713.0,99712.0,0.09905403]
["bitfinex","BTCUSD",1734059646908,0.200577,99712.0,99710.0,0.00011971]
["bitfinex","BTCUSD",1734059647110,0.305882,99711.0,99710.0,0.00011971]
["bitfinex","BTCUSD",1734059647796,0.46620902,99711.0,99710.0,0.00011971]
["bitfinex","BTCUSD",1734059648201,0.46620902,99711.0,99710.0,0.00311971]
["bitfinex","BTCUSD",1734059648376,0.46720902,99711.0,99710.0,0.00711971]
["bitfinex","BTCUSD",1734059648577,0.46620902,99711.0,99710.0,0.00311971]
["bitfinex","BTCUSD",1734059649006,0.47520902,99711.0,99710.0,0.00311971]
["bitfinex","BTCUSD",1734059649418,0.47520902,99711.0,99710.0,0.00011971]
["bitfinex","BTCUSD",1734059649765,0.47669378,99711.0,99710.0,0.00011971]
["bitfinex","BTCUSD",1734059649983,0.46769378,99711.0,99710.0,0.00011971]
["bitfinex","BTCUSD",1734059650185,0.46369378,99711.0,99710.0,0.00011971]
["bitfinex","BTCUSD",1734059650689,0.47269378,99711.0,99710.0,0.00011971]
["bitfinex","BTCUSD",1734059651154,0.46369378,99711.0,99710.0,0.00011971]
["bitfinex","BTCUSD",1734059651356,0.47269378,99711.0,99710.0,0.00011971]
["bitfinex","BTCUSD",1734059652028,0.48169378,99711.0,99710.0,0.00011971]
["bitfinex","BTCUSD",1734059652856,0.63169378,99711.0,99710.0,0.00011971]
["bitfinex","BTCUSD",1734059653741,0.93608696,99711.0,99710.0,0.00011971]
["bitfinex","BTCUSD",1734059653961,0.63169378,99711.0,99710.0,0.00011971]
["bitfinex","BTCUSD",1734059654172,0.6292266,99711.0,99710.0,0.00011971]
["bitfinex","BTCUSD",1734059654610,0.6202266,99711.0,99710.0,0.00011971]
["bitfinex","BTCUSD",1734059654815,0.6112266,99711.0,99710.0,0.00011971]
["bitfinex","BTCUSD",1734059655030,0.6202266,99711.0,99710.0,0.00011971]
["bitfinex","BTCUSD",1734059655440,0.6112266,99711.0,99710.0,0.00011971]
["bitfinex","BTCUSD",1734059655655,0.6202266,99711.0,99710.0,0.00011971]
["bitfinex","BTCUSD",1734059655868,0.6292266,99711.0,99710.0,0.00011971]
["bitfinex","BTCUSD",1734059656082,0.6292266,99711.0,99710.0,1.155e-05]
["bitfinex","BTCUSD",1734059656295,0.6112266,99711.0,99710.0,1.155e-05]
["bitfinex","BTCUSD",1734059656507,0.6202266,99711.0,99710.0,1.155e-05]
["bitfinex","BTCUSD",1734059656715,0.6292266,99711.0,99710.0,1.155e-05]
["bitfinex","BTCUSD",1734059657161,0.6202266,99711.0,99710.0,1.155e-05]
["bitfinex","BTCUSD",1734059657373,0.8702266,99711.0,99710.0,1.155e-05]
["bitfinex","BTCUSD",1734059657599,1.0292266,99711.0,99710.0,1.155e-05]
["bitfinex","BTCUSD",1734059657789,1.0202266,99711.0,99710.0,1.155e-05]
["bitfinex","BTCUSD",1734059658237,1.0292266,99711.0,99710.0,1.155e-05]
["bitfinex","BTCUSD",1734059658422,1.3239629,99711.0,99710.0,1.155e-05]
["bitfinex","BTCUSD",1734059658627,1.3329629,99711.0,99710.0,1.155e-05]
["bitfinex","BTCUSD",1734059658830,1.3239629,99711.0,99710.0,1.155e-05]
["bitfinex","BTCUSD",1734059659038,1.0292266,99711.0,99710.0,1.155e-05]
["bitfinex","BTCUSD",1734059659254,1.33289282,99711.0,99710.0,1.155e-05]
["bitfinex","BTCUSD",1734059659668,1.32389282,99711.0,99710.0,1.155e-05]
["bitfinex","BTCUSD",1734059660063,1.33289282,99711.0,99710.0,1.155e-05]
["bitfinex","BTCUSD",1734059660278,1.0292266,99711.0,99710.0,1.155e-05]
["bitfinex","BTCUSD",1734059660695,1.0202266,99711.0,99710.0,1.155e-05]
["bitfinex","BTCUSD",1734059661107,1.0112266,99711.0,99710.0,1.155e-05]
["bitfinex","BTCUSD",1734059661313,1.0202266,99711.0,99710.0,1.155e-05]
["bitfinex","BTCUSD",1734059661721,1.0112266,99711.0,99710.0,1.155e-05]
["bitfinex","BTCUSD",1734059661929,1.0202266,99711.0,99710.0,1.155e-05]
["bitfinex","BTCUSD",1734059662137,1.0292266,99711.0,99710.0,1.155e-05]
["bitfinex","BTCUSD",1734059662545,1.0202266,99711.0,99710.0,1.155e-05]
["bitfinex","BTCUSD",1734059662745,0.8792266,99711.0,99710.0,1.155e-05]
["bitfinex","BTCUSD",1734059662963,1.0292266,99711.0,99710.0,1.155e-05]
["bitfinex","BTCUSD",1734059664557,0.8792266,99711.0,99710.0,1.155e-05]
["bitfinex","BTCUSD",1734059664759,1.0292266,99711.0,99710.0,0.00018355]
["bitfinex","BTCUSD",1734059664960,1.12828063,99711.0,99710.0,0.00018355]
["bitfinex","BTCUSD",1734059666030,1.12828063,99711.0,99710.0,1.709e-05]
["bitfinex","BTCUSD",1734059667238,0.5,99701.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734059667616,1.30877363,99701.0,99700.0,0.00017218]
["bitfinex","BTCUSD",1734059668372,1.31777363,99701.0,99700.0,0.00017218]
["bitfinex","BTCUSD",1734059668576,1.32677363,99701.0,99700.0,0.00017218]
["bitfinex","BTCUSD",1734059669184,1.31777363,99701.0,99700.0,0.00017218]
["bitfinex","BTCUSD",1734059669790,1.32677363,99701.0,99700.0,0.00017218]
["bitfinex","BTCUSD",1734059669999,1.59639722,99701.0,99700.0,0.00017218]
["bitfinex","BTCUSD",1734059670207,1.74639722,99701.0,99700.0,0.00017218]
["bitfinex","BTCUSD",1734059670424,1.8963242,99701.0,99700.0,0.00017218]
["bitfinex","BTCUSD",1734059670631,1.47677363,99701.0,99700.0,0.00017218]
["bitfinex","BTCUSD",1734059670836,1.8554742,99701.0,99700.0,0.00017218]
["bitfinex","BTCUSD",1734059671054,1.99648141,99701.0,99700.0,0.00017218]
["bitfinex","BTCUSD",1734059671256,2.00548141,99701.0,99700.0,0.00017218]
["bitfinex","BTCUSD",1734059671465,1.99648141,99701.0,99700.0,0.00017218]
["bitfinex","BTCUSD",1734059671746,2.14648141,99701.0,99700.0,1.8e-07]
["bitfinex","BTCUSD",1734059672423,1.75069122,99701.0,99700.0,1.8e-07]
["bitfinex","BTCUSD",1734059672821,1.75969122,99701.0,99700.0,1.8e-07]
["bitfinex","BTCUSD",1734059673225,2.17924179,99701.0,99700.0,1.8e-07]
["bitfinex","BTCUSD",1734059673425,2.17024179,99701.0,99700.0,1.8e-07]
["bitfinex","BTCUSD",1734059674170,1.74169122,99701.0,99700.0,1.8e-07]
["bitfinex","BTCUSD",1734059674701,1.75069122,99701.0,99700.0,1.8e-07]
["bitfinex","BTCUSD",1734059674945,1.75969122,99701.0,99700.0,1.8e-07]
["bitfinex","BTCUSD",1734059675470,1.150619,99691.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734059675713,2.48849363,99691.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734059675981,2.58754766,99691.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734059677855,2.49749363,99691.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734059678092,2.50649363,99691.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734059678303,2.49749363,99691.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734059678709,2.50649363,99691.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734059678912,2.49749363,99691.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734059679752,2.50649363,99691.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734059679956,2.51672518,99691.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734059680594,2.50772518,99691.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734059680974,2.49872518,99691.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734059681123,2.50772518,99691.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734059681333,2.51672518,99691.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734059681535,2.49872518,99691.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734059681938,2.51672518,99691.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734059683541,2.563696,99691.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734059684394,2.56033287,99691.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734059684800,2.57604506,99691.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734059687195,2.56581351,99691.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734059689054,2.41581351,99691.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734059689660,2.41689735,99691.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734059691351,2.68657315,99691.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734059691609,2.83657315,99691.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734059692274,2.98402139,99691.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734059693891,2.83402139,99691.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734059694086,2.98402139,99691.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734059694300,2.83486648,99691.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734059694493,2.98486648,99691.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734059695568,2.83486648,99691.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734059698279,3.13863524,99691.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734059698695,3.14066134,99691.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734059699469,2.74066134,99691.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734059699687,2.16416247,99691.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734059699889,1.54863048,99691.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734059700740,1.53963048,99691.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734059700949,1.68963048,99691.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734059701372,1.68063048,99691.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734059701573,1.68963048,99691.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734059701775,1.69238876,99691.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734059702425,1.70138876,99691.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734059702700,1.69238876,99691.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734059703110,1.70138876,99691.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734059703744,1.68567657,99691.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734059704595,1.68567657,99691.0,99690.0,0.0001318]
["bitfinex","BTCUSD",1734059704799,0.200633,99685.0,99679.0,0.0098236]
["bitfinex","BTCUSD",1734059705016,0.13515417,99681.0,99679.0,0.09905403]
["bitfinex","BTCUSD",1734059705866,0.13515417,99681.0,99680.0,0.29969603]
["bitfinex","BTCUSD",1734059706077,0.13515417,99682.0,99680.0,0.29969603]
["bitfinex","BTCUSD",1734059706301,0.09010027,99681.0,99680.0,0.50033803]
["bitfinex","BTCUSD",1734059706916,0.09910027,99681.0,99680.0,0.29969603]
["bitfinex","BTCUSD",1734059707135,0.09010027,99682.0,99680.0,0.29969603]
["bitfinex","BTCUSD",1734059707587,0.009,99681.0,99680.0,0.29969603]
["bitfinex","BTCUSD",1734059708215,0.009,99682.0,99680.0,0.29969603]
["bitfinex","BTCUSD",1734059708432,0.009,99682.0,99681.0,0.0245]
["bitfinex","BTCUSD",1734059708639,0.009,99682.0,99681.0,0.12355403]
["bitfinex","BTCUSD",1734059709293,0.13515417,99689.0,99682.0,0.401276]
["bitfinex","BTCUSD",1734059709294,0.09010027,99687.0,99682.0,0.401276]
["bitfinex","BTCUSD",1734059709503,0.09010027,99687.0,99683.0,0.09905403]
["bitfinex","BTCUSD",1734059709731,0.18020556,99693.0,99684.0,0.401268]
["bitfinex","BTCUSD",1734059709732,0.09010027,99688.0,99684.0,0.401268]
["bitfinex","BTCUSD",1734059709942,0.09010027,99688.0,99685.0,0.09905403]
["bitfinex","BTCUSD",1734059710169,0.09010027,99689.0,99686.0,0.200629]
["bitfinex","BTCUSD",1734059710369,0.09007589,99689.0,99687.0,0.09905403]
["bitfinex","BTCUSD",1734059711004,0.009,99688.0,99687.0,0.09905403]
["bitfinex","BTCUSD",1734059711211,0.09007589,99689.0,99687.0,0.09905403]
["bitfinex","BTCUSD",1734059711416,0.009,99688.0,99687.0,0.09905403]
["bitfinex","BTCUSD",1734059712694,0.009,99689.0,99687.0,0.09905403]
["bitfinex","BTCUSD",1734059712879,0.009,99688.0,99687.0,0.09905403]
["bitfinex","BTCUSD",1734059713077,0.018,99688.0,99687.0,0.09905403]
["bitfinex","BTCUSD",1734059713617,0.009,99688.0,99687.0,0.09905403]
["bitfinex","BTCUSD",1734059714486,0.009,99688.0,99685.0,0.45409154]
["bitfinex","BTCUSD",1734059714740,0.09007589,99687.0,99685.0,0.45409154]
["bitfinex","BTCUSD",1734059714957,0.09007589,99686.0,99685.0,0.45409154]
["bitfinex","BTCUSD",1734059715334,0.200631,99685.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734059715539,0.200631,99685.0,99681.0,0.09905403]
["bitfinex","BTCUSD",1734059715734,0.401262,99685.0,99681.0,0.09905403]
["bitfinex","BTCUSD",1734059716186,0.20064,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734059716404,0.39071589,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734059716528,0.30064,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734059716731,0.48079179,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734059716977,0.78238028,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734059717179,0.63349507,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734059717381,0.64249507,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734059717787,0.63349507,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734059717955,0.64249507,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734059718553,0.71819507,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734059718963,0.72478134,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734059719168,0.70678134,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734059719369,0.90508134,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734059719580,0.92308134,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734059719790,0.91408134,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734059719986,0.90508134,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734059720193,0.91408134,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734059720412,0.92308134,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734059720828,0.91408134,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734059721031,0.90508134,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734059721726,0.91408134,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734059723160,0.92308134,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734059723687,0.91408134,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734059723908,0.90508134,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734059724369,0.91408134,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734059724773,0.92308134,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734059725361,1.19322769,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734059725564,1.19327144,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734059725756,0.92308134,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734059725957,1.18427144,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734059726362,0.92308134,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734059727983,1.19327144,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734059728406,0.92308134,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734059728803,1.19327144,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734059730660,0.92308134,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734059730861,1.19327085,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734059731422,0.92308134,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734059731804,1.19326991,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734059732362,0.92308134,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734059732737,1.19326991,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734059733909,1.18426991,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734059734128,0.91408134,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734059735211,0.92308134,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734059735429,0.91408134,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734059735815,0.92308134,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734059736512,1.19325332,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734059736674,0.92308134,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734059737037,1.19325317,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734059737240,0.92308134,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734059737915,1.1932481,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734059738549,0.92308134,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734059738969,1.1932481,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734059741212,1.18988252,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734059741629,0.91973155,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734059742660,1.18988252,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734059743037,0.91973155,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734059743607,1.18988252,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734059744019,0.91973155,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734059744793,0.91973865,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734059744996,1.18986885,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734059745419,0.91973865,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734059745857,1.18986885,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734059746267,0.91973865,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734059747298,1.18986885,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734059747500,0.91973865,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734059754873,0.91926306,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734059755077,1.18946384,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734059756110,0.91926306,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734059757304,0.91926306,99681.0,99680.0,0.09922603]
["bitfinex","BTCUSD",1734059757305,0.64526306,99681.0,99680.0,0.09922603]
["bitfinex","BTCUSD",1734059757508,0.56989653,99681.0,99680.0,0.09922603]
["bitfinex","BTCUSD",1734059757713,0.52483457,99681.0,99680.0,0.09922603]
["bitfinex","BTCUSD",1734059757926,0.04026658,99681.0,99680.0,0.09922603]
["bitfinex","BTCUSD",1734059758157,0.009,99681.0,99680.0,0.09922603]
["bitfinex","BTCUSD",1734059758391,0.018,99681.0,99680.0,0.09922603]
["bitfinex","BTCUSD",1734059758801,0.009,99681.0,99680.0,0.09922603]
["bitfinex","BTCUSD",1734059759257,0.018,99681.0,99680.0,0.09922603]
["bitfinex","BTCUSD",1734059759517,0.009,99681.0,99680.0,0.09922603]
["bitfinex","BTCUSD",1734059759966,0.018,99681.0,99680.0,0.09922603]
["bitfinex","BTCUSD",1734059760192,0.018,99681.0,99680.0,0.55331757]
["bitfinex","BTCUSD",1734059760862,0.009,99681.0,99680.0,0.55331757]
["bitfinex","BTCUSD",1734059761077,0.1531517,99681.0,99680.0,0.55331757]
["bitfinex","BTCUSD",1734059761283,0.018,99681.0,99680.0,0.55331757]
["bitfinex","BTCUSD",1734059761508,0.15322115,99681.0,99680.0,0.55331757]
["bitfinex","BTCUSD",1734059762147,0.018,99681.0,99680.0,0.55331757]
["bitfinex","BTCUSD",1734059762597,0.15322937,99681.0,99680.0,0.55331757]
["bitfinex","BTCUSD",1734059762805,0.15322937,99681.0,99680.0,0.45426354]
["bitfinex","BTCUSD",1734059763015,0.31118278,99681.0,99680.0,0.45426354]
["bitfinex","BTCUSD",1734059763222,0.53645625,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734059766228,0.53571552,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734059766676,0.31035791,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734059773369,0.19823339,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734059773799,0.4905913,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734059775685,0.4905913,99681.0,99680.0,0.09922603]
["bitfinex","BTCUSD",1734059775887,0.18023339,99687.0,99682.0,0.023]
["bitfinex","BTCUSD",1734059776161,8.6e-05,99690.0,99689.0,0.200623]
["bitfinex","BTCUSD",1734059776362,8.6e-05,99690.0,99689.0,0.30068001]
["bitfinex","BTCUSD",1734059776555,8.6e-05,99690.0,99689.0,0.29967703]
["bitfinex","BTCUSD",1734059776751,8.6e-05,99690.0,99689.0,0.75376857]
["bitfinex","BTCUSD",1734059776955,8.6e-05,99690.0,99689.0,0.8528226]
["bitfinex","BTCUSD",1734059777915,0.001086,99690.0,99689.0,0.8538226]
["bitfinex","BTCUSD",1734059778774,0.002086,99690.0,99689.0,0.8628226]
["bitfinex","BTCUSD",1734059779012,0.002086,99690.0,99689.0,0.8538226]
["bitfinex","BTCUSD",1734059779233,0.001086,99690.0,99689.0,0.8538226]
["bitfinex","BTCUSD",1734059779437,0.002086,99690.0,99689.0,0.8628226]
["bitfinex","BTCUSD",1734059779644,0.002086,99690.0,99689.0,0.8728392]
["bitfinex","BTCUSD",1734059780271,0.002086,99690.0,99689.0,0.77378517]
["bitfinex","BTCUSD",1734059784459,0.002086,99690.0,99689.0,0.79678517]
["bitfinex","BTCUSD",1734059786991,0.001086,99690.0,99689.0,0.79578517]
["bitfinex","BTCUSD",1734059787335,0.002086,99690.0,99689.0,0.80478517]
["bitfinex","BTCUSD",1734059787741,0.001086,99690.0,99689.0,0.79578517]
["bitfinex","BTCUSD",1734059788158,8.6e-05,99690.0,99689.0,0.78678517]
["bitfinex","BTCUSD",1734059788555,0.001086,99690.0,99689.0,0.79578517]
["bitfinex","BTCUSD",1734059789254,0.001086,99690.0,99689.0,0.8948392]
["bitfinex","BTCUSD",1734059789416,0.002086,99690.0,99689.0,0.9038392]
["bitfinex","BTCUSD",1734059789772,0.001086,99690.0,99689.0,0.8948392]
["bitfinex","BTCUSD",1734059790220,0.002086,99690.0,99689.0,0.9038392]
["bitfinex","BTCUSD",1734059791014,0.002086,99690.0,99689.0,0.80478517]
["bitfinex","BTCUSD",1734059792637,0.002086,99690.0,99689.0,0.78178517]
["bitfinex","BTCUSD",1734059794606,0.002086,99690.0,99689.0,0.58116217]
["bitfinex","BTCUSD",1734059801009,0.079686,99690.0,99689.0,0.58116217]
["bitfinex","BTCUSD",1734059801841,0.078686,99690.0,99689.0,0.57216217]
["bitfinex","BTCUSD",1734059801990,0.077686,99690.0,99689.0,0.56316217]
["bitfinex","BTCUSD",1734059802194,0.088686,99690.0,99689.0,0.56416217]
["bitfinex","BTCUSD",1734059802396,0.088686,99690.0,99689.0,0.11007063]
["bitfinex","BTCUSD",1734059802598,0.079686,99690.0,99689.0,0.10907063]
["bitfinex","BTCUSD",1734059802797,0.086686,99690.0,99689.0,0.11007063]
["bitfinex","BTCUSD",1734059803002,0.095686,99690.0,99689.0,0.11107063]
["bitfinex","BTCUSD",1734059807155,0.095686,99690.0,99689.0,0.10105403]
["bitfinex","BTCUSD",1734059813023,0.018086,99690.0,99689.0,0.30167703]
["bitfinex","BTCUSD",1734059814425,0.018086,99690.0,99689.0,0.75576857]
["bitfinex","BTCUSD",1734059814625,8.6e-05,99690.0,99689.0,0.75376857]
["bitfinex","BTCUSD",1734059814993,0.018086,99690.0,99689.0,0.75576857]
["bitfinex","BTCUSD",1734059815174,0.018086,99690.0,99689.0,0.86354053]
["bitfinex","BTCUSD",1734059815792,0.018086,99690.0,99689.0,0.91104053]
["bitfinex","BTCUSD",1734059817525,0.018086,99690.0,99689.0,0.88654053]
["bitfinex","BTCUSD",1734059826792,0.009086,99690.0,99689.0,0.88554053]
["bitfinex","BTCUSD",1734059827006,0.009086,99690.0,99689.0,0.88654053]
["bitfinex","BTCUSD",1734059827429,0.009086,99690.0,99689.0,0.78893804]
["bitfinex","BTCUSD",1734059827644,8.6e-05,99690.0,99689.0,0.78693804]
["bitfinex","BTCUSD",1734059827863,0.010086,99690.0,99689.0,0.79693804]
["bitfinex","BTCUSD",1734059828126,0.001086,99690.0,99689.0,0.79593804]
["bitfinex","BTCUSD",1734059828553,0.002086,99690.0,99689.0,0.80493804]
["bitfinex","BTCUSD",1734059836441,0.002086,99690.0,99689.0,0.89174478]
["bitfinex","BTCUSD",1734059837546,8.6e-05,99700.0,99699.0,0.65469454]
["bitfinex","BTCUSD",1734059837745,8.6e-05,99700.0,99699.0,0.77674857]
["bitfinex","BTCUSD",1734059838985,0.001086,99700.0,99699.0,0.78574857]
["bitfinex","BTCUSD",1734059839183,0.001086,99700.0,99699.0,0.8848026]
["bitfinex","BTCUSD",1734059839385,0.009086,99700.0,99699.0,0.8858026]
["bitfinex","BTCUSD",1734059839950,0.001086,99700.0,99699.0,0.8848026]
["bitfinex","BTCUSD",1734059840382,0.002086,99700.0,99699.0,0.8938026]
["bitfinex","BTCUSD",1734059842594,0.002086,99700.0,99699.0,0.90186734]
["bitfinex","BTCUSD",1734059843157,0.002086,99700.0,99699.0,0.90186676]
["bitfinex","BTCUSD",1734059844513,8.6e-05,99710.0,99700.0,0.60200554]
["bitfinex","BTCUSD",1734059844715,8.6e-05,99710.0,99700.0,1.13117776]
["bitfinex","BTCUSD",1734059845662,0.00116604,99701.0,99700.0,1.14917776]
["bitfinex","BTCUSD",1734059848341,0.00116604,99701.0,99700.0,1.05012373]
["bitfinex","BTCUSD",1734059850608,8.6e-05,99710.0,99707.0,0.023]
["bitfinex","BTCUSD",1734059850813,0.00014157,99710.0,99709.0,0.12205403]
["bitfinex","BTCUSD",1734059851015,0.00014157,99710.0,99709.0,0.1230568]
["bitfinex","BTCUSD",1734059851449,0.00014157,99710.0,99709.0,0.22211083]
["bitfinex","BTCUSD",1734059851652,0.00014157,99710.0,99709.0,0.22110806]
["bitfinex","BTCUSD",1734059851853,0.00114157,99710.0,99709.0,0.22110806]
["bitfinex","BTCUSD",1734059852390,0.00114157,99710.0,99709.0,0.23010806]
["bitfinex","BTCUSD",1734059852591,0.00114157,99710.0,99709.0,0.23910806]
["bitfinex","BTCUSD",1734059852791,0.00214157,99710.0,99709.0,0.23910806]
["bitfinex","BTCUSD",1734059853018,0.00214157,99710.0,99709.0,0.25911035]
["bitfinex","BTCUSD",1734059853222,0.00214157,99710.0,99709.0,0.26930033]
["bitfinex","BTCUSD",1734059853384,0.00214157,99710.0,99709.0,0.72013983]
["bitfinex","BTCUSD",1734059854525,0.00214157,99710.0,99709.0,0.6210858]
["bitfinex","BTCUSD",1734059858401,0.00214157,99710.0,99709.0,0.5980858]
["bitfinex","BTCUSD",1734059858402,0.13284157,99710.0,99709.0,0.5980858]
["bitfinex","BTCUSD",1734059864273,0.00214157,99710.0,99709.0,0.5980858]
["bitfinex","BTCUSD",1734059864505,0.00214157,99710.0,99709.0,0.60615227]
["bitfinex","BTCUSD",1734059864683,0.00214157,99710.0,99709.0,0.7052063]
["bitfinex","BTCUSD",1734059865850,0.00214157,99710.0,99709.0,0.70520675]
["bitfinex","BTCUSD",1734059866475,0.00214157,99710.0,99709.0,0.60615272]
["bitfinex","BTCUSD",1734059870135,0.00214157,99710.0,99709.0,0.5980858]
["bitfinex","BTCUSD",1734059873092,0.13044157,99710.0,99709.0,0.5980858]
["bitfinex","BTCUSD",1734059886062,0.00214157,99710.0,99709.0,0.5980858]
["bitfinex","BTCUSD",1734059894826,0.00214157,99710.0,99709.0,0.60614403]
["bitfinex","BTCUSD",1734059895034,0.00214157,99710.0,99709.0,0.70519806]
["bitfinex","BTCUSD",1734059895449,0.00214157,99710.0,99709.0,0.72819806]
["bitfinex","BTCUSD",1734059895668,8.6e-05,99720.0,99717.0,0.401134]
["bitfinex","BTCUSD",1734059895888,8.6e-05,99720.0,99719.0,0.09905403]
["bitfinex","BTCUSD",1734059896101,8.6e-05,99720.0,99719.0,0.19911073]
["bitfinex","BTCUSD",1734059897439,0.005086,99720.0,99719.0,0.20011073]
["bitfinex","BTCUSD",1734059898180,0.007086,99720.0,99719.0,0.20011073]
["bitfinex","BTCUSD",1734059898859,0.005086,99720.0,99719.0,0.20011073]
["bitfinex","BTCUSD",1734059899077,0.009086,99720.0,99719.0,0.20111073]
["bitfinex","BTCUSD",1734059899710,0.005086,99720.0,99719.0,0.20011073]
["bitfinex","BTCUSD",1734059899931,0.005086,99720.0,99719.0,0.20911073]
["bitfinex","BTCUSD",1734059900137,8.6e-05,99720.0,99719.0,0.20710806]
["bitfinex","BTCUSD",1734059900486,8.6e-05,99720.0,99719.0,0.20810806]
["bitfinex","BTCUSD",1734059900487,0.005086,99720.0,99719.0,0.20810806]
["bitfinex","BTCUSD",1734059900685,0.005086,99720.0,99719.0,0.21735667]
["bitfinex","BTCUSD",1734059900900,0.005086,99720.0,99719.0,0.39935667]
["bitfinex","BTCUSD",1734059901084,0.005086,99720.0,99719.0,0.39035667]
["bitfinex","BTCUSD",1734059901491,0.005086,99720.0,99719.0,0.8480546]
["bitfinex","BTCUSD",1734059901992,0.005086,99720.0,99719.0,0.8390546]
["bitfinex","BTCUSD",1734059902410,0.005086,99720.0,99719.0,0.8480546]
["bitfinex","BTCUSD",1734059902978,0.005086,99720.0,99719.0,0.9980546]
["bitfinex","BTCUSD",1734059904410,0.005086,99720.0,99719.0,1.00610863]
["bitfinex","BTCUSD",1734059904615,0.1278,99732.0,99723.0,0.023]
["bitfinex","BTCUSD",1734059904887,0.1278,99732.0,99731.0,0.54266596]
["bitfinex","BTCUSD",1734059905907,0.1288,99732.0,99731.0,0.74320496]
["bitfinex","BTCUSD",1734059906768,0.1298,99732.0,99731.0,0.74420496]
["bitfinex","BTCUSD",1734059906878,0.1298,99732.0,99731.0,0.84325899]
["bitfinex","BTCUSD",1734059907390,0.1288,99732.0,99731.0,0.84225899]
["bitfinex","BTCUSD",1734059907593,0.1328,99732.0,99731.0,0.84325899]
["bitfinex","BTCUSD",1734059907859,0.1338,99732.0,99731.0,0.84425899]
["bitfinex","BTCUSD",1734059908033,0.1288,99732.0,99731.0,0.85336148]
["bitfinex","BTCUSD",1734059908238,0.1278,99732.0,99731.0,0.85236148]
["bitfinex","BTCUSD",1734059908437,0.1278,99732.0,99731.0,0.87036148]
["bitfinex","BTCUSD",1734059908638,0.1278,99732.0,99731.0,0.89061037]
["bitfinex","BTCUSD",1734059909019,0.12776,99732.0,99731.0,0.89061037]
["bitfinex","BTCUSD",1734059909451,0.12776,99732.0,99731.0,0.79155634]
["bitfinex","BTCUSD",1734059910223,0.12776,99732.0,99731.0,0.57301734]
["bitfinex","BTCUSD",1734059910447,0.12776,99732.0,99731.0,0.58201734]
["bitfinex","BTCUSD",1734059910648,0.12776,99732.0,99731.0,0.59101734]
["bitfinex","BTCUSD",1734059912172,0.0781,99739.0,99738.0,0.200525]
["bitfinex","BTCUSD",1734059912393,0.0781,99739.0,99738.0,0.29957903]
["bitfinex","BTCUSD",1734059913570,0.0781,99739.0,99738.0,0.74319096]
["bitfinex","BTCUSD",1734059913715,0.0781,99739.0,99738.0,0.75219096]
["bitfinex","BTCUSD",1734059913916,0.0781,99739.0,99738.0,0.85124499]
["bitfinex","BTCUSD",1734059914137,0.0781,99739.0,99738.0,0.86024499]
["bitfinex","BTCUSD",1734059915518,8.6e-05,99740.0,99738.0,0.86024499]
["bitfinex","BTCUSD",1734059915519,8.6e-05,99740.0,99739.0,0.44361193]
["bitfinex","BTCUSD",1734059915732,8.6e-05,99740.0,99739.0,0.54266596]
["bitfinex","BTCUSD",1734059915972,8.6e-05,99740.0,99739.0,0.64171999]
["bitfinex","BTCUSD",1734059916143,8.6e-05,99740.0,99739.0,0.64975685]
["bitfinex","BTCUSD",1734059916347,8.6e-05,99740.0,99739.0,0.64171999]
["bitfinex","BTCUSD",1734059916902,0.00014714,99740.0,99739.0,0.65071999]
["bitfinex","BTCUSD",1734059917032,0.00014714,99740.0,99739.0,0.64171999]
["bitfinex","BTCUSD",1734059917445,0.00014714,99740.0,99739.0,0.65071999]
["bitfinex","BTCUSD",1734059917648,0.00014714,99740.0,99739.0,0.65971999]
["bitfinex","BTCUSD",1734059918065,0.00014714,99740.0,99739.0,0.65071999]
["bitfinex","BTCUSD",1734059918553,0.00014714,99740.0,99739.0,0.65971999]
["bitfinex","BTCUSD",1734059919179,0.00014714,99740.0,99739.0,0.56066596]
["bitfinex","BTCUSD",1734059919723,0.12704714,99740.0,99739.0,0.56066596]
["bitfinex","BTCUSD",1734059920592,0.12704714,99740.0,99739.0,0.55166596]
["bitfinex","BTCUSD",1734059920790,0.12704714,99740.0,99739.0,0.54266596]
["bitfinex","BTCUSD",1734059921053,0.12704714,99740.0,99739.0,0.54366596]
["bitfinex","BTCUSD",1734059921252,0.12704714,99740.0,99739.0,0.54266596]
["bitfinex","BTCUSD",1734059922732,0.12804714,99740.0,99739.0,0.54366596]
["bitfinex","BTCUSD",1734059922934,0.12704714,99740.0,99739.0,0.54266596]
["bitfinex","BTCUSD",1734059923108,0.12804714,99740.0,99739.0,0.54366596]
["bitfinex","BTCUSD",1734059923331,0.12904714,99740.0,99739.0,0.54466596]
["bitfinex","BTCUSD",1734059923754,0.12704714,99740.0,99739.0,0.54266596]
["bitfinex","BTCUSD",1734059923961,0.13104714,99740.0,99739.0,0.54466596]
["bitfinex","BTCUSD",1734059928259,0.13104714,99740.0,99739.0,0.002]
["bitfinex","BTCUSD",1734059929637,0.26586197,99740.0,99739.0,0.002]
["bitfinex","BTCUSD",1734059929840,0.13104714,99740.0,99739.0,0.002]
["bitfinex","BTCUSD",1734059930323,0.26596497,99740.0,99739.0,0.002]
["bitfinex","BTCUSD",1734059930517,0.13104714,99740.0,99739.0,0.002]
["bitfinex","BTCUSD",1734059930890,0.26598306,99740.0,99739.0,0.002]
["bitfinex","BTCUSD",1734059931265,0.13104714,99740.0,99739.0,0.002]
["bitfinex","BTCUSD",1734059932382,0.22100972,99740.0,99739.0,0.002]
["bitfinex","BTCUSD",1734059934172,0.22102353,99740.0,99739.0,0.002]
["bitfinex","BTCUSD",1734059934748,0.13104714,99740.0,99739.0,0.002]
["bitfinex","BTCUSD",1734059936039,0.13104714,99740.0,99739.0,0.01190731]
["bitfinex","BTCUSD",1734059937204,0.26601173,99740.0,99739.0,0.01190731]
["bitfinex","BTCUSD",1734059937406,0.13104714,99740.0,99739.0,0.01190731]
["bitfinex","BTCUSD",1734059937862,0.13104714,99740.0,99739.0,0.002]
["bitfinex","BTCUSD",1734059939314,0.43608623,99740.0,99739.0,0.002]
["bitfinex","BTCUSD",1734059939716,0.6160961,99740.0,99739.0,0.002]
["bitfinex","BTCUSD",1734059940139,0.43608623,99740.0,99739.0,0.002]
["bitfinex","BTCUSD",1734059941185,0.31107736,99740.0,99739.0,0.002]
["bitfinex","BTCUSD",1734059941384,0.43608623,99740.0,99739.0,0.002]
["bitfinex","BTCUSD",1734059942004,0.61612182,99740.0,99739.0,0.002]
["bitfinex","BTCUSD",1734059942428,0.43608623,99740.0,99739.0,0.002]
["bitfinex","BTCUSD",1734059944857,0.43567816,99740.0,99739.0,0.002]
["bitfinex","BTCUSD",1734059946502,0.13104714,99740.0,99739.0,0.002]
["bitfinex","BTCUSD",1734059946948,0.26606395,99740.0,99739.0,0.002]
["bitfinex","BTCUSD",1734059947344,0.13104714,99740.0,99739.0,0.002]
["bitfinex","BTCUSD",1734059947568,0.26606395,99740.0,99739.0,0.002]
["bitfinex","BTCUSD",1734059951664,0.26606395,99740.0,99739.0,0.10105403]
["bitfinex","BTCUSD",1734059951874,0.13104714,99740.0,99739.0,0.10105403]
["bitfinex","BTCUSD",1734059952072,0.08334714,99740.0,99739.0,0.1121554]
["bitfinex","BTCUSD",1734059952287,0.00414714,99740.0,99739.0,0.1121554]
["bitfinex","BTCUSD",1734059952552,0.00414714,99740.0,99739.0,0.10105403]
["bitfinex","BTCUSD",1734059952752,0.00414714,99740.0,99739.0,0.54466596]
["bitfinex","BTCUSD",1734059958723,0.00014714,99740.0,99739.0,0.54266596]
["bitfinex","BTCUSD",1734059958935,0.00114714,99740.0,99739.0,0.54366596]
["bitfinex","BTCUSD",1734059960381,0.00014714,99740.0,99739.0,0.54266596]
["bitfinex","BTCUSD",1734059960592,0.00114714,99740.0,99739.0,0.54366596]
["bitfinex","BTCUSD",1734059960826,0.00114714,99740.0,99739.0,0.55266596]
["bitfinex","BTCUSD",1734059961031,0.00014714,99740.0,99739.0,0.55166596]
["bitfinex","BTCUSD",1734059961233,0.00014714,99740.0,99739.0,0.65971999]
["bitfinex","BTCUSD",1734059964059,0.00014714,99740.0,99739.0,0.56066596]
["bitfinex","BTCUSD",1734059977169,0.00014714,99740.0,99739.0,0.58366596]
["bitfinex","BTCUSD",1734059982579,0.00014714,99740.0,99739.0,0.56066596]
["bitfinex","BTCUSD",1734059982800,0.08124714,99740.0,99739.0,0.56066596]
["bitfinex","BTCUSD",1734059987468,0.13024714,99740.0,99739.0,0.56066596]
["bitfinex","BTCUSD",1734059988169,0.13024714,99740.0,99739.0,0.55166596]
["bitfinex","BTCUSD",1734059988379,0.13024714,99740.0,99739.0,0.10805403]
["bitfinex","BTCUSD",1734059988575,0.13124714,99740.0,99739.0,0.10805403]
["bitfinex","BTCUSD",1734059988997,0.22022139,99740.0,99739.0,0.10805403]
["bitfinex","BTCUSD",1734059989379,0.22122139,99740.0,99739.0,0.10905403]
["bitfinex","BTCUSD",1734059989565,0.13124714,99740.0,99739.0,0.001]
["bitfinex","BTCUSD",1734059989768,0.13124714,99740.0,99734.0,0.44361193]
["bitfinex","BTCUSD",1734059989769,0.13024714,99740.0,99734.0,0.44361193]
["bitfinex","BTCUSD",1734059990015,0.17290967,99738.0,99735.0,0.09905403]
["bitfinex","BTCUSD",1734059990338,0.0829,99736.0,99735.0,0.09905403]
["bitfinex","BTCUSD",1734059991294,0.0829,99736.0,99735.0,0.10005403]
["bitfinex","BTCUSD",1734059991425,0.0829,99736.0,99735.0,0.09905403]
["bitfinex","BTCUSD",1734059992431,0.0859,99736.0,99735.0,0.10005403]
["bitfinex","BTCUSD",1734059992871,0.0829,99736.0,99735.0,0.09905403]
["bitfinex","BTCUSD",1734059993023,0.0849,99736.0,99735.0,0.10005403]
["bitfinex","BTCUSD",1734059993228,0.0829,99736.0,99735.0,0.09905403]
["bitfinex","BTCUSD",1734059993658,0.0849,99736.0,99735.0,0.10005403]
["bitfinex","BTCUSD",1734059993856,0.0829,99736.0,99735.0,0.09905403]
["bitfinex","BTCUSD",1734059994263,0.0869,99736.0,99735.0,0.10105403]
["bitfinex","BTCUSD",1734059994463,0.0849,99736.0,99735.0,0.10005403]
["bitfinex","BTCUSD",1734059994709,0.0829,99736.0,99735.0,0.09905403]
["bitfinex","BTCUSD",1734059995048,0.0849,99736.0,99735.0,0.10005403]
["bitfinex","BTCUSD",1734059995185,0.0869,99736.0,99735.0,0.10105403]
["bitfinex","BTCUSD",1734059995590,0.0849,99736.0,99735.0,0.10005403]
["bitfinex","BTCUSD",1734059995793,0.0849,99736.0,99735.0,0.10105403]
["bitfinex","BTCUSD",1734059995995,0.0849,99736.0,99735.0,0.10005403]
["bitfinex","BTCUSD",1734059996428,0.0869,99736.0,99735.0,0.10105403]
["bitfinex","BTCUSD",1734059996590,0.0869,99736.0,99735.0,0.10005403]
["bitfinex","BTCUSD",1734059996975,0.0889,99736.0,99735.0,0.10105403]
["bitfinex","BTCUSD",1734059997240,0.0849,99736.0,99735.0,0.09905403]
["bitfinex","BTCUSD",1734059997447,0.0869,99736.0,99735.0,0.10005403]
["bitfinex","BTCUSD",1734059997648,0.0889,99736.0,99735.0,0.10105403]
["bitfinex","BTCUSD",1734059997880,0.0869,99736.0,99735.0,0.10005403]
["bitfinex","BTCUSD",1734059998088,0.0889,99736.0,99735.0,0.10105403]
["bitfinex","BTCUSD",1734060012535,0.0889,99736.0,99735.0,0.12924611]
["bitfinex","BTCUSD",1734060012738,0.006,99736.0,99735.0,0.54466596]
["bitfinex","BTCUSD",1734060013257,0.004,99736.0,99735.0,0.54366596]
["bitfinex","BTCUSD",1734060013431,0.002,99736.0,99735.0,0.54366596]
["bitfinex","BTCUSD",1734060013632,0.002,99736.0,99735.0,0.54466596]
["bitfinex","BTCUSD",1734060013851,0.004,99736.0,99735.0,0.54466596]
["bitfinex","BTCUSD",1734060014024,0.04914714,99740.0,99735.0,0.54266596]
["bitfinex","BTCUSD",1734060014227,0.0777,99736.0,99735.0,0.54466596]
["bitfinex","BTCUSD",1734060014542,0.1281,99736.0,99735.0,0.54466596]
["bitfinex","BTCUSD",1734060014742,0.21808109,99736.0,99735.0,0.54466596]
["bitfinex","BTCUSD",1734060015109,0.1281,99736.0,99735.0,0.54466596]
["bitfinex","BTCUSD",1734060015563,0.1261,99736.0,99735.0,0.54366596]
["bitfinex","BTCUSD",1734060015772,0.1241,99736.0,99735.0,0.09905403]
["bitfinex","BTCUSD",1734060015907,0.1261,99736.0,99735.0,0.10105403]
["bitfinex","BTCUSD",1734060016105,0.1281,99736.0,99735.0,0.10005403]
["bitfinex","BTCUSD",1734060016313,0.1281,99736.0,99735.0,0.10105403]
["bitfinex","BTCUSD",1734060016697,0.1281,99736.0,99735.0,0.001]
["bitfinex","BTCUSD",1734060016898,0.43576477,99736.0,99735.0,0.002]
["bitfinex","BTCUSD",1734060017111,0.6470161,99736.0,99735.0,0.002]
["bitfinex","BTCUSD",1734060017312,0.6470161,99736.0,99730.0,0.0001718]
["bitfinex","BTCUSD",1734060017313,0.5653161,99736.0,99730.0,0.0001718]
["bitfinex","BTCUSD",1734060017545,0.09001746,99731.0,99730.0,0.09922583]
["bitfinex","BTCUSD",1734060017696,0.0759,99731.0,99730.0,0.09922583]
["bitfinex","BTCUSD",1734060019119,0.0759,99731.0,99730.0,0.10022583]
["bitfinex","BTCUSD",1734060019804,0.16591648,99731.0,99730.0,0.09922583]
["bitfinex","BTCUSD",1734060020018,0.16791616,99731.0,99730.0,0.10022583]
["bitfinex","BTCUSD",1734060020203,0.16991616,99731.0,99730.0,0.10122583]
["bitfinex","BTCUSD",1734060020371,0.16791616,99731.0,99730.0,0.10022583]
["bitfinex","BTCUSD",1734060020574,0.0779,99731.0,99730.0,0.10022583]
["bitfinex","BTCUSD",1734060020779,0.0799,99731.0,99730.0,0.10122583]
["bitfinex","BTCUSD",1734060021006,0.16991542,99731.0,99730.0,0.10122583]
["bitfinex","BTCUSD",1734060021163,0.0799,99731.0,99730.0,0.10122583]
["bitfinex","BTCUSD",1734060021379,0.16991452,99731.0,99730.0,0.10122583]
["bitfinex","BTCUSD",1734060022071,0.0799,99731.0,99730.0,0.10122583]
["bitfinex","BTCUSD",1734060024084,0.16991452,99731.0,99730.0,0.10122583]
["bitfinex","BTCUSD",1734060024320,0.16991895,99731.0,99730.0,0.10122583]
["bitfinex","BTCUSD",1734060024575,0.16993335,99731.0,99730.0,0.10122583]
["bitfinex","BTCUSD",1734060024754,0.0799,99731.0,99730.0,0.10122583]
["bitfinex","BTCUSD",1734060025507,0.4148262,99731.0,99730.0,0.0021718]
["bitfinex","BTCUSD",1734060025652,0.61571551,99731.0,99730.0,0.0021718]
["bitfinex","BTCUSD",1734060025853,0.64469915,99731.0,99730.0,0.0021718]
["bitfinex","BTCUSD",1734060026055,0.79469915,99731.0,99730.0,0.0021718]
["bitfinex","BTCUSD",1734060026333,0.79469915,99731.0,99700.0,0.000172]
["bitfinex","BTCUSD",1734060026334,0.430279,99711.0,99700.0,0.000172]
["bitfinex","BTCUSD",1734060026537,0.76619451,99711.0,99700.0,0.000172]
["bitfinex","BTCUSD",1734060027290,0.73488305,99711.0,99700.0,0.000172]
["bitfinex","BTCUSD",1734060027484,0.75607966,99711.0,99700.0,0.000172]
["bitfinex","BTCUSD",1734060027741,0.90607966,99711.0,99700.0,0.000172]
["bitfinex","BTCUSD",1734060027897,0.90607966,99711.0,99710.0,0.001172]
["bitfinex","BTCUSD",1734060027898,0.9393562,99711.0,99710.0,0.001172]
["bitfinex","BTCUSD",1734060028309,0.97217227,99711.0,99710.0,0.001172]
["bitfinex","BTCUSD",1734060028767,0.98117227,99711.0,99710.0,0.002172]
["bitfinex","BTCUSD",1734060029525,1.30821832,99711.0,99710.0,0.001172]
["bitfinex","BTCUSD",1734060029713,1.31721832,99711.0,99710.0,0.002172]
["bitfinex","BTCUSD",1734060030124,1.31721832,99711.0,99700.0,0.000172]
["bitfinex","BTCUSD",1734060030125,0.830299,99701.0,99700.0,0.000172]
["bitfinex","BTCUSD",1734060030260,1.93955502,99701.0,99700.0,0.000172]
["bitfinex","BTCUSD",1734060030461,2.15877989,99701.0,99700.0,0.000172]
["bitfinex","BTCUSD",1734060030670,1.70265897,99701.0,99700.0,0.000172]
["bitfinex","BTCUSD",1734060031501,1.70265897,99701.0,99660.0,0.0083509]
["bitfinex","BTCUSD",1734060031502,0.33034,99681.0,99662.0,0.44361193]
["bitfinex","BTCUSD",1734060031702,0.48034,99681.0,99680.0,0.00072695]
["bitfinex","BTCUSD",1734060031910,0.51315607,99681.0,99680.0,0.00072695]
["bitfinex","BTCUSD",1734060032125,0.86605397,99681.0,99680.0,0.00013589]
["bitfinex","BTCUSD",1734060032683,0.87505397,99681.0,99680.0,0.00113589]
["bitfinex","BTCUSD",1734060033282,1.05453085,99681.0,99680.0,0.00113589]
["bitfinex","BTCUSD",1734060033474,0.88405397,99681.0,99680.0,0.00213589]
["bitfinex","BTCUSD",1734060033675,1.06352884,99681.0,99680.0,0.00213589]
["bitfinex","BTCUSD",1734060034235,0.69815025,99681.0,99680.0,0.00213589]
["bitfinex","BTCUSD",1734060035243,0.56362277,99681.0,99680.0,0.00213589]
["bitfinex","BTCUSD",1734060035454,0.69815025,99681.0,99680.0,0.00213589]
["bitfinex","BTCUSD",1734060035661,1.33064731,99681.0,99680.0,0.00213589]
["bitfinex","BTCUSD",1734060035810,1.70404268,99681.0,99680.0,0.00213589]
["bitfinex","BTCUSD",1734060036032,1.70404268,99681.0,99680.0,8.9e-07]
["bitfinex","BTCUSD",1734060036239,0.3249,99671.0,99670.0,8.08e-06]
["bitfinex","BTCUSD",1734060036439,0.8580267,99671.0,99670.0,8.08e-06]
["bitfinex","BTCUSD",1734060036644,0.89084277,99671.0,99670.0,8.08e-06]
["bitfinex","BTCUSD",1734060037425,0.89984277,99671.0,99670.0,8.08e-06]
["bitfinex","BTCUSD",1734060038054,1.34984277,99671.0,99670.0,8.08e-06]
["bitfinex","BTCUSD",1734060038261,1.35884277,99671.0,99670.0,8.08e-06]
["bitfinex","BTCUSD",1734060038882,1.34984277,99671.0,99670.0,8.08e-06]
["bitfinex","BTCUSD",1734060039550,1.35884277,99671.0,99670.0,0.00100808]
["bitfinex","BTCUSD",1734060041238,3.71311403,99671.0,99670.0,8e-08]
["bitfinex","BTCUSD",1734060041439,3.7783968,99671.0,99670.0,8e-08]
["bitfinex","BTCUSD",1734060043490,3.78885265,99671.0,99670.0,8e-08]
["bitfinex","BTCUSD",1734060046221,0.2,99661.0,99660.0,0.0083509]
["bitfinex","BTCUSD",1734060046418,1.56498,99661.0,99660.0,0.0083509]
["bitfinex","BTCUSD",1734060046653,1.63026277,99661.0,99660.0,0.0083509]
["bitfinex","BTCUSD",1734060047452,1.63926277,99661.0,99660.0,0.0093509]
["bitfinex","BTCUSD",1734060047659,1.64826277,99661.0,99660.0,0.0103509]
["bitfinex","BTCUSD",1734060051299,2.09826277,99661.0,99660.0,0.00419802]
["bitfinex","BTCUSD",1734060051509,1.48298,99661.0,99660.0,0.00419802]
["bitfinex","BTCUSD",1734060051709,1.10268,99661.0,99660.0,0.00419802]
["bitfinex","BTCUSD",1734060052968,1.25268,99661.0,99660.0,0.00419802]
["bitfinex","BTCUSD",1734060062544,1.25268,99661.0,99660.0,0.00437002]
["bitfinex","BTCUSD",1734060065039,1.33088,99661.0,99660.0,0.00437002]
["bitfinex","BTCUSD",1734060065242,1.36216542,99661.0,99660.0,0.00437002]
["bitfinex","BTCUSD",1734060065581,1.33088,99661.0,99660.0,0.00437002]
["bitfinex","BTCUSD",1734060066212,1.36217703,99661.0,99660.0,0.00437002]
["bitfinex","BTCUSD",1734060071065,0.04929703,99661.0,99660.0,0.10342405]
["bitfinex","BTCUSD",1734060071290,0.018,99661.0,99660.0,0.10342405]
["bitfinex","BTCUSD",1734060071705,0.018,99661.0,99660.0,0.57103931]
["bitfinex","BTCUSD",1734060071922,0.018,99661.0,99660.0,0.59693598]
["bitfinex","BTCUSD",1734060072303,0.018,99661.0,99660.0,0.60707136]
["bitfinex","BTCUSD",1734060072531,0.018,99661.0,99660.0,0.57622903]
["bitfinex","BTCUSD",1734060072532,0.009,99661.0,99660.0,0.57622903]
["bitfinex","BTCUSD",1734060072743,0.018,99661.0,99660.0,0.10342405]
["bitfinex","BTCUSD",1734060072945,0.0904,99661.0,99660.0,0.00337002]
["bitfinex","BTCUSD",1734060073156,0.0814,99661.0,99660.0,0.00237002]
["bitfinex","BTCUSD",1734060073348,0.30251703,99661.0,99660.0,0.00337002]
["bitfinex","BTCUSD",1734060073559,0.39324613,99661.0,99660.0,0.00937002]
["bitfinex","BTCUSD",1734060073730,0.30251703,99661.0,99660.0,0.00337002]
["bitfinex","BTCUSD",1734060073959,0.38350605,99661.0,99660.0,0.00237002]
["bitfinex","BTCUSD",1734060074134,0.66123476,99661.0,99660.0,0.00437002]
["bitfinex","BTCUSD",1734060074345,0.88555752,99661.0,99660.0,0.00437002]
["bitfinex","BTCUSD",1734060074542,0.65223476,99661.0,99660.0,0.00337002]
["bitfinex","BTCUSD",1734060074953,0.66123476,99661.0,99660.0,0.00437002]
["bitfinex","BTCUSD",1734060075564,0.65223476,99661.0,99660.0,0.00337002]
["bitfinex","BTCUSD",1734060075764,0.66123476,99661.0,99660.0,0.00437002]
["bitfinex","BTCUSD",1734060076106,0.65223476,99661.0,99660.0,0.00337002]
["bitfinex","BTCUSD",1734060076627,0.66123476,99661.0,99660.0,0.00437002]
["bitfinex","BTCUSD",1734060076835,0.66123476,99661.0,99660.0,0.00337002]
["bitfinex","BTCUSD",1734060076986,0.67023476,99661.0,99660.0,0.00437002]
["bitfinex","BTCUSD",1734060077217,0.65223476,99661.0,99660.0,0.00337002]
["bitfinex","BTCUSD",1734060077940,0.64338458,99661.0,99660.0,0.00237002]
["bitfinex","BTCUSD",1734060078270,0.65238458,99661.0,99660.0,0.00337002]
["bitfinex","BTCUSD",1734060080399,0.91369143,99661.0,99660.0,0.00237002]
["bitfinex","BTCUSD",1734060080615,0.92269143,99661.0,99660.0,0.00337002]
["bitfinex","BTCUSD",1734060080801,0.92269143,99661.0,99660.0,0.00437002]
["bitfinex","BTCUSD",1734060080802,0.66138458,99661.0,99660.0,0.00437002]
["bitfinex","BTCUSD",1734060080955,0.66138458,99661.0,99660.0,0.00237002]
["bitfinex","BTCUSD",1734060080956,0.65238458,99661.0,99660.0,0.00237002]
["bitfinex","BTCUSD",1734060081157,0.65238458,99661.0,99660.0,0.00337002]
["bitfinex","BTCUSD",1734060081363,0.66138458,99661.0,99660.0,0.00337002]
["bitfinex","BTCUSD",1734060081586,0.93169143,99661.0,99660.0,0.00337002]
["bitfinex","BTCUSD",1734060082311,0.66138458,99661.0,99660.0,0.00337002]
["bitfinex","BTCUSD",1734060082482,0.67038458,99661.0,99660.0,0.00437002]
["bitfinex","BTCUSD",1734060085060,0.94069143,99661.0,99660.0,0.00437002]
["bitfinex","BTCUSD",1734060085873,0.67038458,99661.0,99660.0,0.00437002]
["bitfinex","BTCUSD",1734060087113,0.94069143,99661.0,99660.0,0.00437002]
["bitfinex","BTCUSD",1734060087522,0.67038458,99661.0,99660.0,0.00437002]
["bitfinex","BTCUSD",1734060088059,0.94069143,99661.0,99660.0,0.00437002]
["bitfinex","BTCUSD",1734060088910,0.67038458,99661.0,99660.0,0.00437002]
["bitfinex","BTCUSD",1734060089194,0.94069143,99661.0,99660.0,0.00437002]
["bitfinex","BTCUSD",1734060089370,0.67038458,99661.0,99660.0,0.00437002]
["bitfinex","BTCUSD",1734060091467,0.39258458,99661.0,99660.0,0.00437002]
["bitfinex","BTCUSD",1734060091795,0.36130631,99661.0,99660.0,0.00437002]
["bitfinex","BTCUSD",1734060092968,0.39261263,99661.0,99660.0,0.00437002]
["bitfinex","BTCUSD",1734060094218,0.36130631,99661.0,99660.0,0.00437002]
["bitfinex","BTCUSD",1734060094462,0.3926124,99661.0,99660.0,0.00437002]
["bitfinex","BTCUSD",1734060094672,0.36130631,99661.0,99660.0,0.00437002]
["bitfinex","BTCUSD",1734060095503,0.04271703,99661.0,99660.0,0.00437002]
["bitfinex","BTCUSD",1734060096128,0.36220757,99661.0,99660.0,0.00437002]
["bitfinex","BTCUSD",1734060097382,0.39351434,99661.0,99660.0,0.00437002]
["bitfinex","BTCUSD",1734060097721,0.36220757,99661.0,99660.0,0.00437002]
["bitfinex","BTCUSD",1734060097925,0.39351405,99661.0,99660.0,0.00437002]
["bitfinex","BTCUSD",1734060098166,0.47401405,99661.0,99660.0,0.00437002]
["bitfinex","BTCUSD",1734060098365,0.47109228,99661.0,99660.0,0.00437002]
["bitfinex","BTCUSD",1734060098596,0.52011405,99661.0,99660.0,0.00437002]
["bitfinex","BTCUSD",1734060099149,0.67011405,99661.0,99660.0,0.00437002]
["bitfinex","BTCUSD",1734060103158,0.82011405,99661.0,99660.0,0.00437002]
["bitfinex","BTCUSD",1734060105725,0.81677205,99661.0,99660.0,0.00437002]
["bitfinex","BTCUSD",1734060107199,0.81677205,99661.0,99660.0,0.00021811]
["bitfinex","BTCUSD",1734060108784,0.81677205,99661.0,99660.0,0.00039011]
["bitfinex","BTCUSD",1734060111962,0.84957897,99661.0,99660.0,0.00039011]
["bitfinex","BTCUSD",1734060112674,0.84957897,99661.0,99660.0,1.1e-07]
["bitfinex","BTCUSD",1734060112875,1.29957897,99661.0,99660.0,1.1e-07]
["bitfinex","BTCUSD",1734060113076,1.43150763,99661.0,99660.0,1.1e-07]
["bitfinex","BTCUSD",1734060115924,0.35,99651.0,99650.0,0.0001718]
["bitfinex","BTCUSD",1734060116150,2.58965502,99651.0,99650.0,0.0001718]
["bitfinex","BTCUSD",1734060116352,3.03226298,99651.0,99650.0,0.0001718]
["bitfinex","BTCUSD",1734060117081,3.04126298,99651.0,99650.0,0.00022737]
["bitfinex","BTCUSD",1734060118517,3.05026298,99651.0,99650.0,0.00122737]
["bitfinex","BTCUSD",1734060124408,1.92356298,99651.0,99650.0,0.00122737]
["bitfinex","BTCUSD",1734060124633,0.33414854,99651.0,99650.0,0.1090814]
["bitfinex","BTCUSD",1734060124838,0.33414854,99651.0,99650.0,0.11927702]
["bitfinex","BTCUSD",1734060125039,0.018,99651.0,99650.0,0.11927702]
["bitfinex","BTCUSD",1734060125657,0.009,99651.0,99650.0,0.1090814]
["bitfinex","BTCUSD",1734060126094,0.009,99651.0,99650.0,0.1100814]
["bitfinex","BTCUSD",1734060126300,0.018,99651.0,99650.0,0.1100814]
["bitfinex","BTCUSD",1734060126524,0.009,99651.0,99650.0,0.1090814]
["bitfinex","BTCUSD",1734060126736,0.018,99651.0,99650.0,0.1100814]
["bitfinex","BTCUSD",1734060126952,0.018,99651.0,99650.0,0.1012814]
["bitfinex","BTCUSD",1734060128667,0.009,99651.0,99650.0,0.1002814]
["bitfinex","BTCUSD",1734060128879,0.018,99651.0,99650.0,0.1012814]
["bitfinex","BTCUSD",1734060129343,0.018,99651.0,99650.0,0.67185078]
["bitfinex","BTCUSD",1734060129549,0.009,99651.0,99650.0,0.59379333]
["bitfinex","BTCUSD",1734060129968,0.009,99651.0,99650.0,0.60259333]
["bitfinex","BTCUSD",1734060130400,0.01,99651.0,99650.0,0.60959333]
["bitfinex","BTCUSD",1734060131956,0.001,99651.0,99650.0,0.60159333]
["bitfinex","BTCUSD",1734060132160,0.000172,99660.0,99652.0,0.023]
["bitfinex","BTCUSD",1734060132360,0.000172,99660.0,99659.0,0.200684]
["bitfinex","BTCUSD",1734060132615,0.000172,99660.0,99659.0,0.35064136]
["bitfinex","BTCUSD",1734060132815,0.000172,99660.0,99659.0,0.38201217]
["bitfinex","BTCUSD",1734060133296,0.001172,99660.0,99659.0,0.8256241]
["bitfinex","BTCUSD",1734060133710,0.000172,99660.0,99659.0,0.8256241]
["bitfinex","BTCUSD",1734060133909,0.001172,99660.0,99659.0,0.80124996]
["bitfinex","BTCUSD",1734060134954,0.002172,99660.0,99659.0,0.95824996]
["bitfinex","BTCUSD",1734060135171,0.002172,99660.0,99659.0,0.96704996]
["bitfinex","BTCUSD",1734060135723,0.001172,99660.0,99659.0,0.96004996]
["bitfinex","BTCUSD",1734060135928,0.000172,99660.0,99659.0,0.95204996]
["bitfinex","BTCUSD",1734060136129,0.001172,99660.0,99659.0,1.06710399]
["bitfinex","BTCUSD",1734060136375,0.000172,99660.0,99659.0,1.21010399]
["bitfinex","BTCUSD",1734060136754,0.001172,99660.0,99659.0,1.20810399]
["bitfinex","BTCUSD",1734060137378,0.001172,99660.0,99659.0,1.21710399]
["bitfinex","BTCUSD",1734060137605,0.001172,99660.0,99659.0,1.23672876]
["bitfinex","BTCUSD",1734060139473,0.001172,99660.0,99659.0,1.24690961]
["bitfinex","BTCUSD",1734060141800,8.6e-05,99670.0,99669.0,0.373664]
["bitfinex","BTCUSD",1734060141990,8.6e-05,99690.0,99669.0,0.373664]
["bitfinex","BTCUSD",1734060141991,8.6e-05,99690.0,99678.0,0.023]
["bitfinex","BTCUSD",1734060142191,8.6e-05,99690.0,99677.0,0.200646]
["bitfinex","BTCUSD",1734060142192,8.6e-05,99690.0,99689.0,0.76628896]
["bitfinex","BTCUSD",1734060143205,0.002086,99690.0,99689.0,0.76628896]
["bitfinex","BTCUSD",1734060143382,0.00264013,99690.0,99689.0,0.76628896]
["bitfinex","BTCUSD",1734060144143,0.00264013,99690.0,99689.0,0.78647974]
["bitfinex","BTCUSD",1734060144353,0.00264013,99690.0,99689.0,0.85070415]
["bitfinex","BTCUSD",1734060144556,0.00064013,99690.0,99689.0,0.85070415]
["bitfinex","BTCUSD",1734060144763,0.00064013,99690.0,99689.0,0.79547974]
["bitfinex","BTCUSD",1734060144977,0.00064013,99690.0,99689.0,0.56066596]
["bitfinex","BTCUSD",1734060145222,0.07584013,99690.0,99689.0,0.56066596]
["bitfinex","BTCUSD",1734060145429,0.07584013,99690.0,99689.0,0.55166596]
["bitfinex","BTCUSD",1734060145841,0.07584013,99690.0,99689.0,0.54266596]
["bitfinex","BTCUSD",1734060146044,0.07584013,99690.0,99689.0,0.55166596]
["bitfinex","BTCUSD",1734060146180,0.07584013,99690.0,99689.0,0.56159961]
["bitfinex","BTCUSD",1734060146616,0.07784013,99690.0,99689.0,0.56259961]
["bitfinex","BTCUSD",1734060148136,0.07584013,99690.0,99689.0,0.55259961]
["bitfinex","BTCUSD",1734060148751,0.07584013,99690.0,99689.0,0.55359961]
["bitfinex","BTCUSD",1734060148985,0.07584013,99690.0,99689.0,0.55259961]
["bitfinex","BTCUSD",1734060149437,0.07584013,99690.0,99689.0,0.55359961]
["bitfinex","BTCUSD",1734060151245,0.07584013,99690.0,99689.0,0.54266596]
["bitfinex","BTCUSD",1734060151459,0.07584013,99690.0,99689.0,0.54366596]
["bitfinex","BTCUSD",1734060151460,0.07884013,99690.0,99689.0,0.54366596]
["bitfinex","BTCUSD",1734060151680,0.07884013,99690.0,99689.0,0.54266596]
["bitfinex","BTCUSD",1734060152011,0.08184013,99690.0,99689.0,0.54366596]
["bitfinex","BTCUSD",1734060153038,0.08184013,99690.0,99689.0,0.54466596]
["bitfinex","BTCUSD",1734060154333,0.08184013,99690.0,99689.0,0.44561193]
["bitfinex","BTCUSD",1734060154845,0.07584013,99690.0,99689.0,0.44361193]
["bitfinex","BTCUSD",1734060155104,0.07884013,99690.0,99689.0,0.44461193]
["bitfinex","BTCUSD",1734060155304,0.07884013,99690.0,99689.0,0.44561193]
["bitfinex","BTCUSD",1734060155545,0.07584013,99690.0,99689.0,0.44461193]
["bitfinex","BTCUSD",1734060155777,0.07884013,99690.0,99689.0,0.44461193]
["bitfinex","BTCUSD",1734060156011,0.07884013,99690.0,99689.0,0.44561193]
["bitfinex","BTCUSD",1734060156925,0.07884013,99690.0,99689.0,0.002]
["bitfinex","BTCUSD",1734060158999,0.07584013,99690.0,99689.0,0.001]
["bitfinex","BTCUSD",1734060159231,0.401247,99689.0,99678.0,0.44361193]
["bitfinex","BTCUSD",1734060159402,0.401247,99689.0,99679.0,0.09905403]
["bitfinex","BTCUSD",1734060160165,0.401247,99689.0,99680.0,0.44361193]
["bitfinex","BTCUSD",1734060160368,0.401247,99689.0,99681.0,0.09905403]
["bitfinex","BTCUSD",1734060161507,0.410247,99689.0,99681.0,0.09905403]
["bitfinex","BTCUSD",1734060161695,0.401247,99689.0,99681.0,0.09905403]
["bitfinex","BTCUSD",1734060162069,0.419247,99689.0,99681.0,0.10105403]
["bitfinex","BTCUSD",1734060162651,0.218623,99689.0,99681.0,0.10105403]
["bitfinex","BTCUSD",1734060163062,0.218623,99689.0,99682.0,0.44361193]
["bitfinex","BTCUSD",1734060163435,0.218623,99689.0,99683.0,0.09905403]
["bitfinex","BTCUSD",1734060163858,0.209623,99689.0,99683.0,0.09905403]
["bitfinex","BTCUSD",1734060164070,0.200623,99689.0,99683.0,0.09905403]
["bitfinex","BTCUSD",1734060164307,0.218623,99689.0,99683.0,0.09905403]
["bitfinex","BTCUSD",1734060164518,0.209623,99689.0,99683.0,0.09905403]
["bitfinex","BTCUSD",1734060164756,0.200623,99689.0,99683.0,0.10005403]
["bitfinex","BTCUSD",1734060164967,0.209623,99689.0,99683.0,0.10005403]
["bitfinex","BTCUSD",1734060165166,0.218623,99689.0,99683.0,0.10105403]
["bitfinex","BTCUSD",1734060166107,0.419247,99689.0,99683.0,0.10105403]
["bitfinex","BTCUSD",1734060166937,0.218623,99689.0,99683.0,0.10105403]
["bitfinex","BTCUSD",1734060168170,0.018,99689.0,99683.0,0.10105403]
["bitfinex","BTCUSD",1734060168779,0.009,99689.0,99683.0,0.10005403]
["bitfinex","BTCUSD",1734060168956,0.009,99689.0,99684.0,0.44361193]
["bitfinex","BTCUSD",1734060169155,0.009,99689.0,99685.0,0.09905403]
["bitfinex","BTCUSD",1734060169769,0.07584013,99690.0,99685.0,0.09905403]
["bitfinex","BTCUSD",1734060170170,0.009,99689.0,99685.0,0.09905403]
["bitfinex","BTCUSD",1734060170418,0.07584013,99690.0,99685.0,0.09905403]
["bitfinex","BTCUSD",1734060170771,0.200625,99688.0,99685.0,0.10005403]
["bitfinex","BTCUSD",1734060171516,0.200625,99688.0,99685.0,0.10105403]
["bitfinex","BTCUSD",1734060171915,0.200625,99688.0,99685.0,0.10005403]
["bitfinex","BTCUSD",1734060172117,0.200625,99688.0,99685.0,0.54266596]
["bitfinex","BTCUSD",1734060172525,0.209625,99688.0,99685.0,0.54366596]
["bitfinex","BTCUSD",1734060173308,0.218625,99688.0,99685.0,0.54466596]
["bitfinex","BTCUSD",1734060173709,0.419251,99688.0,99685.0,0.54466596]
["bitfinex","BTCUSD",1734060173915,0.200629,99686.0,99685.0,0.54466596]
["bitfinex","BTCUSD",1734060174302,0.200629,99686.0,99685.0,0.44561193]
["bitfinex","BTCUSD",1734060174303,0.275829,99686.0,99685.0,0.44561193]
["bitfinex","BTCUSD",1734060174522,0.473229,99686.0,99685.0,0.44561193]
["bitfinex","BTCUSD",1734060174723,0.68547889,99686.0,99685.0,0.44561193]
["bitfinex","BTCUSD",1734060174901,0.98477326,99686.0,99685.0,0.44461193]
["bitfinex","BTCUSD",1734060175050,0.99377326,99686.0,99685.0,0.002]
["bitfinex","BTCUSD",1734060175253,0.99377326,99686.0,99685.0,0.001]
["bitfinex","BTCUSD",1734060175694,0.33146,99671.0,99670.0,0.000172]
["bitfinex","BTCUSD",1734060175850,0.33146,99671.0,99670.0,0.09922603]
["bitfinex","BTCUSD",1734060176053,0.43146,99671.0,99670.0,0.000172]
["bitfinex","BTCUSD",1734060177135,0.44046,99671.0,99670.0,0.001172]
["bitfinex","BTCUSD",1734060177341,0.43146,99671.0,99670.0,0.000172]
["bitfinex","BTCUSD",1734060177538,0.44046,99671.0,99670.0,0.001172]
["bitfinex","BTCUSD",1734060177742,0.44946,99671.0,99670.0,0.002172]
["bitfinex","BTCUSD",1734060178170,0.44046,99671.0,99670.0,0.001172]
["bitfinex","BTCUSD",1734060178521,0.44946,99671.0,99670.0,0.001172]
["bitfinex","BTCUSD",1734060179031,0.44046,99671.0,99670.0,0.001172]
["bitfinex","BTCUSD",1734060179236,0.44946,99671.0,99670.0,0.001172]
["bitfinex","BTCUSD",1734060180092,0.44046,99671.0,99670.0,0.000172]
["bitfinex","BTCUSD",1734060180218,0.44046,99671.0,99670.0,0.001172]
["bitfinex","BTCUSD",1734060180426,0.44946,99671.0,99670.0,0.001172]
["bitfinex","BTCUSD",1734060180660,0.44946,99671.0,99670.0,0.000172]
["bitfinex","BTCUSD",1734060180864,0.44946,99671.0,99670.0,0.001172]
["bitfinex","BTCUSD",1734060181524,0.60846,99671.0,99670.0,0.002172]
["bitfinex","BTCUSD",1734060181834,0.58146,99671.0,99670.0,0.000172]
["bitfinex","BTCUSD",1734060182073,0.59046,99671.0,99670.0,0.001172]
["bitfinex","BTCUSD",1734060182478,0.58146,99671.0,99670.0,0.000172]
["bitfinex","BTCUSD",1734060183388,0.70697482,99671.0,99670.0,0.000172]
["bitfinex","BTCUSD",1734060183585,0.71597482,99671.0,99670.0,0.001172]
["bitfinex","BTCUSD",1734060183823,0.62591617,99671.0,99670.0,0.001172]
["bitfinex","BTCUSD",1734060184016,0.62591617,99671.0,99670.0,0.002172]
["bitfinex","BTCUSD",1734060184017,0.9596081,99671.0,99670.0,0.002172]
["bitfinex","BTCUSD",1734060184246,1.13927658,99671.0,99670.0,0.002172]
["bitfinex","BTCUSD",1734060184489,0.95036271,99671.0,99670.0,0.001172]
["bitfinex","BTCUSD",1734060185058,1.13923229,99671.0,99670.0,0.002172]
["bitfinex","BTCUSD",1734060185506,0.66618182,99671.0,99670.0,0.002172]
["bitfinex","BTCUSD",1734060185716,0.76559128,99671.0,99670.0,0.002172]
["bitfinex","BTCUSD",1734060186664,0.63072565,99671.0,99670.0,0.002172]
["bitfinex","BTCUSD",1734060187584,0.59946,99671.0,99670.0,0.002172]
["bitfinex","BTCUSD",1734060187998,0.68934248,99671.0,99670.0,0.002172]
["bitfinex","BTCUSD",1734060188655,0.59946,99671.0,99670.0,0.002172]
["bitfinex","BTCUSD",1734060191394,0.72482749,99671.0,99670.0,0.002172]
["bitfinex","BTCUSD",1734060191599,0.63491617,99671.0,99670.0,0.002172]
["bitfinex","BTCUSD",1734060192816,0.59946,99671.0,99670.0,0.002172]
["bitfinex","BTCUSD",1734060193027,0.1488,99671.0,99670.0,0.002172]
["bitfinex","BTCUSD",1734060196769,0.1009,99671.0,99670.0,0.10122603]
["bitfinex","BTCUSD",1734060196970,0.018,99671.0,99670.0,0.10122603]
["bitfinex","BTCUSD",1734060197135,0.018,99671.0,99670.0,0.54483796]
["bitfinex","BTCUSD",1734060197335,0.018,99671.0,99670.0,0.56783796]
["bitfinex","BTCUSD",1734060201358,1e-08,99671.0,99670.0,0.59473796]
["bitfinex","BTCUSD",1734060201558,0.00064013,99690.0,99679.0,0.200644]
["bitfinex","BTCUSD",1734060201761,0.00064013,99690.0,99679.0,0.32370113]
["bitfinex","BTCUSD",1734060201962,0.00064013,99690.0,99679.0,0.12205403]
["bitfinex","BTCUSD",1734060202377,0.00064013,99690.0,99679.0,0.12305714]
["bitfinex","BTCUSD",1734060202957,0.00064013,99690.0,99689.0,0.200623]
["bitfinex","BTCUSD",1734060203197,0.00064013,99690.0,99689.0,0.34957703]
["bitfinex","BTCUSD",1734060203391,0.00064013,99690.0,99689.0,0.79310296]
["bitfinex","BTCUSD",1734060204208,0.00064013,99690.0,99689.0,0.80210296]
["bitfinex","BTCUSD",1734060204209,0.00164013,99690.0,99689.0,0.80210296]
["bitfinex","BTCUSD",1734060204414,0.00164013,99690.0,99689.0,0.90115699]
["bitfinex","BTCUSD",1734060204608,0.00264013,99690.0,99689.0,0.91015699]
["bitfinex","BTCUSD",1734060208127,0.0764,99720.0,99712.0,0.023]
["bitfinex","BTCUSD",1734060208327,0.0764,99720.0,99717.0,0.4408858]
["bitfinex","BTCUSD",1734060208556,0.0764,99720.0,99718.0,0.09905403]
["bitfinex","BTCUSD",1734060210166,0.0834,99720.0,99718.0,0.09905403]
["bitfinex","BTCUSD",1734060210487,0.0764,99720.0,99718.0,0.09905403]
["bitfinex","BTCUSD",1734060210687,0.0854,99720.0,99718.0,0.09905403]
["bitfinex","BTCUSD",1734060210931,0.0854,99720.0,99718.0,0.10005403]
["bitfinex","BTCUSD",1734060211140,0.0764,99720.0,99718.0,0.10005403]
["bitfinex","BTCUSD",1734060211387,0.0854,99720.0,99718.0,0.10105403]
["bitfinex","BTCUSD",1734060212359,0.19697082,99719.0,99718.0,0.10105403]
["bitfinex","BTCUSD",1734060212700,0.19697082,99719.0,99718.0,0.10005403]
["bitfinex","BTCUSD",1734060213723,0.20597082,99719.0,99718.0,0.10005403]
["bitfinex","BTCUSD",1734060213990,0.19697082,99719.0,99718.0,0.09905403]
["bitfinex","BTCUSD",1734060214206,0.20297082,99719.0,99718.0,0.54093983]
["bitfinex","BTCUSD",1734060214327,0.21197082,99719.0,99718.0,0.54193983]
["bitfinex","BTCUSD",1734060214767,0.20597082,99719.0,99718.0,0.54093983]
["bitfinex","BTCUSD",1734060215559,0.21197082,99719.0,99718.0,0.54193983]
["bitfinex","BTCUSD",1734060215781,0.0931,99719.0,99718.0,0.4428858]
["bitfinex","BTCUSD",1734060215926,0.1406,99719.0,99718.0,0.4428858]
["bitfinex","BTCUSD",1734060217245,0.1406,99719.0,99718.0,0.002]
["bitfinex","BTCUSD",1734060218420,0.1346,99719.0,99718.0,0.001]
["bitfinex","BTCUSD",1734060218642,0.1416,99719.0,99718.0,0.002]
["bitfinex","BTCUSD",1734060219642,0.1326,99719.0,99718.0,0.001]
["bitfinex","BTCUSD",1734060219816,0.1416,99719.0,99718.0,0.002]
["bitfinex","BTCUSD",1734060220026,0.1416,99719.0,99705.0,0.01015767]
["bitfinex","BTCUSD",1734060220027,0.1,99708.0,99705.0,0.01015767]
["bitfinex","BTCUSD",1734060220290,0.279987,99707.0,99706.0,0.4408858]
["bitfinex","BTCUSD",1734060220487,0.326887,99707.0,99706.0,0.4408858]
["bitfinex","BTCUSD",1734060221520,0.335887,99707.0,99706.0,0.4408858]
["bitfinex","BTCUSD",1734060222074,0.344887,99707.0,99706.0,0.4408858]
["bitfinex","BTCUSD",1734060223127,0.200606,99698.0,99697.0,0.4408858]
["bitfinex","BTCUSD",1734060223370,0.280006,99698.0,99697.0,0.4408858]
["bitfinex","BTCUSD",1734060223909,0.279966,99698.0,99697.0,0.4408858]
["bitfinex","BTCUSD",1734060224339,0.288966,99698.0,99697.0,0.4418858]
["bitfinex","BTCUSD",1734060224856,0.297966,99698.0,99697.0,0.4428858]
["bitfinex","BTCUSD",1734060227923,0.397966,99698.0,99697.0,0.002]
["bitfinex","BTCUSD",1734060228378,0.3975105,99698.0,99697.0,0.002]
["bitfinex","BTCUSD",1734060232765,0.4442105,99698.0,99697.0,0.002]
["bitfinex","BTCUSD",1734060233193,0.4352105,99698.0,99697.0,0.001]
["bitfinex","BTCUSD",1734060233412,0.200617,99692.0,99691.0,0.4408858]
["bitfinex","BTCUSD",1734060234689,0.209617,99692.0,99691.0,0.4418858]
["bitfinex","BTCUSD",1734060235837,0.209617,99692.0,99691.0,0.45215875]
["bitfinex","BTCUSD",1734060236080,0.288617,99692.0,99691.0,0.4418858]
["bitfinex","BTCUSD",1734060236312,0.344317,99692.0,99691.0,0.002]
["bitfinex","BTCUSD",1734060236911,0.344317,99692.0,99691.0,0.001]
["bitfinex","BTCUSD",1734060237104,0.326317,99692.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734060237276,0.079,99691.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734060239698,0.088,99691.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734060239985,0.079,99691.0,99690.0,0.0001718]
["bitfinex","BTCUSD",1734060240347,0.097,99691.0,99690.0,0.0011718]
["bitfinex","BTCUSD",1734060240548,0.32500323,99691.0,99690.0,0.0011718]
["bitfinex","BTCUSD",1734060240974,0.64104227,99691.0,99690.0,0.0011718]
["bitfinex","BTCUSD",1734060241180,0.77285486,99691.0,99690.0,0.0011718]
["bitfinex","BTCUSD",1734060241414,1.02875761,99691.0,99690.0,0.0011718]
["bitfinex","BTCUSD",1734060241722,0.80407738,99691.0,99690.0,0.0011718]
["bitfinex","BTCUSD",1734060243088,1.22369365,99691.0,99690.0,0.0011718]
["bitfinex","BTCUSD",1734060243292,2.23642458,99691.0,99690.0,0.0011718]
["bitfinex","BTCUSD",1734060243470,2.23642458,99691.0,99689.0,1.3e-07]
["bitfinex","BTCUSD",1734060243471,0.350621,99690.0,99689.0,1.3e-07]
["bitfinex","BTCUSD",1734060243670,4.97339961,99690.0,99689.0,1.3e-07]
["bitfinex","BTCUSD",1734060244301,4.83059136,99690.0,99689.0,1.3e-07]
["bitfinex","BTCUSD",1734060244700,5.24203531,99690.0,99689.0,1.3e-07]
["bitfinex","BTCUSD",1734060245143,4.59432217,99690.0,99689.0,1.3e-07]
["bitfinex","BTCUSD",1734060245345,4.59432217,99690.0,99651.0,0.4408858]
["bitfinex","BTCUSD",1734060245346,0.15,99653.0,99651.0,0.4408858]
["bitfinex","BTCUSD",1734060246442,0.350698,99652.0,99651.0,0.4408858]
["bitfinex","BTCUSD",1734060246806,0.350698,99652.0,99651.0,0.44094137]
["bitfinex","BTCUSD",1734060247880,0.444298,99652.0,99651.0,0.44094137]
["bitfinex","BTCUSD",1734060249120,0.435298,99652.0,99651.0,0.44094137]
["bitfinex","BTCUSD",1734060249526,0.444298,99652.0,99651.0,0.44094137]
["bitfinex","BTCUSD",1734060250127,0.444298,99652.0,99651.0,5.557e-05]
["bitfinex","BTCUSD",1734060254447,0.468698,99652.0,99651.0,5.557e-05]
["bitfinex","BTCUSD",1734060254649,0.218698,99652.0,99651.0,5.557e-05]
["bitfinex","BTCUSD",1734060258689,0.018,99652.0,99651.0,5.557e-05]
["bitfinex","BTCUSD",1734060258932,0.018,99652.0,99651.0,0.0991096]
["bitfinex","BTCUSD",1734060259722,0.200679,99662.0,99651.0,0.0991096]
["bitfinex","BTCUSD",1734060259924,0.200679,99662.0,99652.0,0.09905403]
["bitfinex","BTCUSD",1734060261533,0.200687,99658.0,99652.0,0.09905403]
["bitfinex","BTCUSD",1734060262119,0.200687,99658.0,99653.0,0.4408858]
["bitfinex","BTCUSD",1734060262347,0.200687,99658.0,99654.0,0.09905403]
["bitfinex","BTCUSD",1734060262944,0.209687,99658.0,99654.0,0.09905403]
["bitfinex","BTCUSD",1734060263146,0.218687,99658.0,99654.0,0.09905403]
["bitfinex","BTCUSD",1734060263369,0.209687,99658.0,99654.0,0.09905403]
["bitfinex","BTCUSD",1734060263548,0.410374,99658.0,99654.0,0.09905403]
["bitfinex","BTCUSD",1734060263909,0.428374,99658.0,99654.0,0.10005403]
["bitfinex","BTCUSD",1734060264540,0.410374,99658.0,99654.0,0.10005403]
["bitfinex","BTCUSD",1734060264830,0.209687,99658.0,99654.0,0.10005403]
["bitfinex","BTCUSD",1734060265030,0.200687,99658.0,99654.0,0.09905403]
["bitfinex","BTCUSD",1734060265258,0.200687,99658.0,99655.0,0.4408858]
["bitfinex","BTCUSD",1734060265436,0.209687,99658.0,99656.0,0.09905403]
["bitfinex","BTCUSD",1734060265937,0.218687,99658.0,99656.0,0.09905403]
["bitfinex","BTCUSD",1734060266137,0.200687,99658.0,99656.0,0.09905403]
["bitfinex","BTCUSD",1734060266568,0.218687,99658.0,99656.0,0.09905403]
["bitfinex","BTCUSD",1734060266970,0.209687,99658.0,99656.0,0.09905403]
["bitfinex","BTCUSD",1734060268214,0.209687,99658.0,99657.0,0.4408858]
["bitfinex","BTCUSD",1734060268395,0.209687,99658.0,99657.0,0.53993983]
["bitfinex","BTCUSD",1734060268760,0.218687,99658.0,99657.0,0.53993983]
["bitfinex","BTCUSD",1734060269419,0.209687,99658.0,99657.0,0.53993983]
["bitfinex","BTCUSD",1734060269582,0.218687,99658.0,99657.0,0.53993983]
["bitfinex","BTCUSD",1734060269773,0.209687,99658.0,99657.0,0.53993983]
["bitfinex","BTCUSD",1734060270371,0.218687,99658.0,99657.0,0.53993983]
["bitfinex","BTCUSD",1734060270595,0.218687,99658.0,99657.0,0.4408858]
["bitfinex","BTCUSD",1734060270596,0.551987,99658.0,99657.0,0.4408858]
["bitfinex","BTCUSD",1734060271015,0.601287,99658.0,99657.0,0.4408858]
["bitfinex","BTCUSD",1734060271218,0.15,99657.0,99651.0,5.557e-05]
["bitfinex","BTCUSD",1734060271329,0.283998,99652.0,99651.0,5.557e-05]
["bitfinex","BTCUSD",1734060272416,0.292998,99652.0,99651.0,5.557e-05]
["bitfinex","BTCUSD",1734060272945,0.301998,99652.0,99651.0,5.557e-05]
["bitfinex","BTCUSD",1734060273317,0.451998,99652.0,99651.0,5.557e-05]
["bitfinex","BTCUSD",1734060273499,0.497598,99652.0,99651.0,5.557e-05]
["bitfinex","BTCUSD",1734060274303,0.52887091,99652.0,99651.0,5.557e-05]
["bitfinex","BTCUSD",1734060274726,0.497598,99652.0,99651.0,5.557e-05]
["bitfinex","BTCUSD",1734060274934,0.52887208,99652.0,99651.0,5.557e-05]
["bitfinex","BTCUSD",1734060275362,0.51987208,99652.0,99651.0,5.557e-05]
["bitfinex","BTCUSD",1734060275565,0.52887208,99652.0,99651.0,5.557e-05]
["bitfinex","BTCUSD",1734060276026,0.51987208,99652.0,99651.0,5.557e-05]
["bitfinex","BTCUSD",1734060276230,0.51087208,99652.0,99651.0,5.557e-05]
["bitfinex","BTCUSD",1734060276407,0.61858611,99652.0,99651.0,5.557e-05]
["bitfinex","BTCUSD",1734060276614,0.60958611,99652.0,99651.0,5.557e-05]
["bitfinex","BTCUSD",1734060276811,0.51087208,99652.0,99651.0,5.557e-05]
["bitfinex","BTCUSD",1734060277014,0.60968451,99652.0,99651.0,5.557e-05]
["bitfinex","BTCUSD",1734060277312,0.81987208,99652.0,99651.0,5.557e-05]
["bitfinex","BTCUSD",1734060277539,0.82887208,99652.0,99651.0,5.557e-05]
["bitfinex","BTCUSD",1734060277906,0.9097041,99652.0,99651.0,5.557e-05]
["bitfinex","BTCUSD",1734060278075,0.81987208,99652.0,99651.0,5.557e-05]
["bitfinex","BTCUSD",1734060278479,0.90072851,99652.0,99651.0,5.557e-05]
["bitfinex","BTCUSD",1734060278678,0.61087208,99652.0,99651.0,5.557e-05]
["bitfinex","BTCUSD",1734060278876,0.61987208,99652.0,99651.0,5.557e-05]
["bitfinex","BTCUSD",1734060279220,0.62887208,99652.0,99651.0,5.557e-05]
["bitfinex","BTCUSD",1734060279431,0.61087208,99652.0,99651.0,5.557e-05]
["bitfinex","BTCUSD",1734060279658,0.62887208,99652.0,99651.0,5.557e-05]
["bitfinex","BTCUSD",1734060280183,0.61087208,99652.0,99651.0,5.557e-05]
["bitfinex","BTCUSD",1734060280398,0.61987208,99652.0,99651.0,5.557e-05]
["bitfinex","BTCUSD",1734060281010,0.62887208,99652.0,99651.0,5.557e-05]
["bitfinex","BTCUSD",1734060281221,0.71872851,99652.0,99651.0,5.557e-05]
["bitfinex","BTCUSD",1734060281430,0.62887208,99652.0,99651.0,5.557e-05]
["bitfinex","BTCUSD",1734060281646,0.61987208,99652.0,99651.0,5.557e-05]
["bitfinex","BTCUSD",1734060282053,0.62887208,99652.0,99651.0,5.557e-05]
["bitfinex","BTCUSD",1734060282263,0.61987208,99652.0,99651.0,5.557e-05]
["bitfinex","BTCUSD",1734060282466,0.76365673,99652.0,99651.0,5.557e-05]
["bitfinex","BTCUSD",1734060282825,0.76379092,99652.0,99651.0,5.557e-05]
["bitfinex","BTCUSD",1734060283518,0.91958433,99652.0,99651.0,5.557e-05]
["bitfinex","BTCUSD",1734060283742,0.76383184,99652.0,99651.0,5.557e-05]
["bitfinex","BTCUSD",1734060284345,0.91985926,99652.0,99651.0,5.557e-05]
["bitfinex","BTCUSD",1734060286192,0.91991181,99652.0,99651.0,5.557e-05]
["bitfinex","BTCUSD",1734060287315,1.14507515,99652.0,99651.0,5.557e-05]
["bitfinex","BTCUSD",1734060287450,1.14522039,99652.0,99651.0,5.557e-05]
["bitfinex","BTCUSD",1734060288399,0.9200157,99652.0,99651.0,5.557e-05]
["bitfinex","BTCUSD",1734060300732,0.92076144,99652.0,99651.0,5.557e-05]
["bitfinex","BTCUSD",1734060308451,0.92076091,99652.0,99651.0,5.557e-05]
["bitfinex","BTCUSD",1734060309288,0.04927408,99652.0,99651.0,0.44094137]
["bitfinex","BTCUSD",1734060309567,0.04927408,99652.0,99651.0,0.5399954]
["bitfinex","BTCUSD",1734060309761,0.018,99652.0,99651.0,0.5399954]
["bitfinex","BTCUSD",1734060310181,0.009,99652.0,99651.0,0.5399954]
["bitfinex","BTCUSD",1734060310642,0.018,99652.0,99651.0,0.5399954]
["bitfinex","BTCUSD",1734060310851,0.009,99652.0,99651.0,0.5399954]
["bitfinex","BTCUSD",1734060311074,0.018,99652.0,99651.0,0.5399954]
["bitfinex","BTCUSD",1734060311476,0.009,99652.0,99651.0,0.5399954]
["bitfinex","BTCUSD",1734060311703,0.10815596,99652.0,99651.0,0.5399954]
["bitfinex","BTCUSD",1734060311936,0.009,99652.0,99651.0,0.5399954]
["bitfinex","BTCUSD",1734060312118,0.018,99652.0,99651.0,0.5399954]
["bitfinex","BTCUSD",1734060312523,0.10815596,99652.0,99651.0,0.5399954]
["bitfinex","BTCUSD",1734060312698,0.018,99652.0,99651.0,0.5399954]
["bitfinex","BTCUSD",1734060327432,0.018,99652.0,99651.0,0.44094137]
["bitfinex","BTCUSD",1734060329006,0.2929,99652.0,99651.0,0.44094137]
["bitfinex","BTCUSD",1734060329208,0.61502827,99652.0,99651.0,0.44094137]
["bitfinex","BTCUSD",1734060330058,0.60602827,99652.0,99651.0,0.44094137]
["bitfinex","BTCUSD",1734060330205,0.63071941,99652.0,99651.0,0.44094137]
["bitfinex","BTCUSD",1734060331246,1.02077344,99652.0,99651.0,5.7e-07]
["bitfinex","BTCUSD",1734060331487,1.17077344,99652.0,99651.0,5.7e-07]
["bitfinex","BTCUSD",1734060332220,1.16177344,99652.0,99651.0,5.7e-07]
["bitfinex","BTCUSD",1734060332421,1.17977344,99652.0,99651.0,5.7e-07]
["bitfinex","BTCUSD",1734060332627,1.17077344,99652.0,99651.0,5.7e-07]
["bitfinex","BTCUSD",1734060332933,1.17977344,99652.0,99651.0,5.7e-07]
["bitfinex","BTCUSD",1734060334572,1.17889923,99652.0,99651.0,5.7e-07]
["bitfinex","BTCUSD",1734060336835,1.17889923,99652.0,99650.0,0.0001718]
["bitfinex","BTCUSD",1734060336836,0.45,99651.0,99650.0,3.7e-07]
["bitfinex","BTCUSD",1734060337040,1.21099923,99651.0,99650.0,3.7e-07]
["bitfinex","BTCUSD",1734060337240,0.67232,99641.0,99630.0,0.000172]
["bitfinex","BTCUSD",1734060337440,1.8932652,99641.0,99630.0,0.000172]
["bitfinex","BTCUSD",1734060337902,2.0432652,99641.0,99630.0,0.000172]
["bitfinex","BTCUSD",1734060338105,2.62053437,99641.0,99630.0,0.000172]
["bitfinex","BTCUSD",1734060338924,2.62953437,99641.0,99630.0,0.000172]
["bitfinex","BTCUSD",1734060339258,2.32548802,99641.0,99630.0,0.000172]
["bitfinex","BTCUSD",1734060339465,1.99728244,99641.0,99630.0,0.000172]
["bitfinex","BTCUSD",1734060339677,1.96598825,99641.0,99630.0,0.000172]
["bitfinex","BTCUSD",1734060339909,1.97498825,99641.0,99630.0,0.000172]
["bitfinex","BTCUSD",1734060340315,2.15505301,99641.0,99630.0,0.000172]
["bitfinex","BTCUSD",1734060340514,2.14605301,99641.0,99631.0,0.4408858]
["bitfinex","BTCUSD",1734060340755,1.96598825,99641.0,99631.0,0.4408858]
["bitfinex","BTCUSD",1734060341380,1.97498825,99641.0,99631.0,0.4408858]
["bitfinex","BTCUSD",1734060341511,1.96598825,99641.0,99631.0,0.4408858]
["bitfinex","BTCUSD",1734060341723,1.516731,99641.0,99631.0,0.4408858]
["bitfinex","BTCUSD",1734060341940,0.20597082,99641.0,99640.0,0.09922603]
["bitfinex","BTCUSD",1734060342122,0.21497082,99641.0,99640.0,0.12222603]
["bitfinex","BTCUSD",1734060342536,0.20597082,99641.0,99640.0,0.12222603]
["bitfinex","BTCUSD",1734060342742,0.21497082,99641.0,99640.0,0.12222603]
["bitfinex","BTCUSD",1734060343511,0.20597082,99641.0,99640.0,0.56311183]
["bitfinex","BTCUSD",1734060343745,0.21497082,99641.0,99640.0,0.56311183]
["bitfinex","BTCUSD",1734060344154,0.19697082,99641.0,99640.0,0.56311183]
["bitfinex","BTCUSD",1734060344360,0.20597082,99641.0,99640.0,0.56311183]
["bitfinex","BTCUSD",1734060344563,0.21497082,99641.0,99640.0,0.56311183]
["bitfinex","BTCUSD",1734060345113,0.018,99641.0,99640.0,0.56311183]
["bitfinex","BTCUSD",1734060361134,0.018,99641.0,99640.0,0.54011183]
["bitfinex","BTCUSD",1734060369421,0.0963,99641.0,99640.0,0.4410578]
["bitfinex","BTCUSD",1734060369568,0.1425,99641.0,99640.0,0.4410578]
["bitfinex","BTCUSD",1734060373750,0.1425,99641.0,99640.0,0.000172]
["bitfinex","BTCUSD",1734060376560,0.1425,99641.0,99640.0,0.4410578]
["bitfinex","BTCUSD",1734060384613,0.2325647,99641.0,99640.0,0.4410578]
["bitfinex","BTCUSD",1734060384997,0.1425,99641.0,99640.0,0.4410578]
["bitfinex","BTCUSD",1734060385298,0.2325647,99641.0,99640.0,0.4410578]
["bitfinex","BTCUSD",1734060385705,0.1425,99641.0,99640.0,0.4410578]
["bitfinex","BTCUSD",1734060386313,0.23263328,99641.0,99640.0,0.4410578]
["bitfinex","BTCUSD",1734060386519,0.2425,99641.0,99640.0,0.4410578]
["bitfinex","BTCUSD",1734060387538,0.54907919,99641.0,99640.0,0.4410578]
["bitfinex","BTCUSD",1734060387752,0.2425,99641.0,99640.0,0.4410578]
["bitfinex","BTCUSD",1734060388176,0.37772814,99641.0,99640.0,0.4410578]
["bitfinex","BTCUSD",1734060388307,0.3777278,99641.0,99640.0,0.4410578]
["bitfinex","BTCUSD",1734060388511,0.3777278,99641.0,99640.0,0.000172]
["bitfinex","BTCUSD",1734060388711,0.2425,99641.0,99640.0,0.000172]
["bitfinex","BTCUSD",1734060389316,0.72904206,99641.0,99640.0,0.000172]
["bitfinex","BTCUSD",1734060389738,0.62904206,99641.0,99640.0,0.000172]
["bitfinex","BTCUSD",1734060389950,0.27771882,99641.0,99640.0,0.000172]
["bitfinex","BTCUSD",1734060390326,0.1335,99641.0,99640.0,0.000172]
["bitfinex","BTCUSD",1734060390526,0.1425,99641.0,99640.0,0.000172]
["bitfinex","BTCUSD",1734060390915,0.1335,99641.0,99640.0,0.000172]
["bitfinex","BTCUSD",1734060391140,0.1425,99641.0,99640.0,0.000172]
["bitfinex","BTCUSD",1734060391741,0.1425,99641.0,99640.0,0.54011183]
["bitfinex","BTCUSD",1734060391742,0.009,99641.0,99640.0,0.54011183]
["bitfinex","BTCUSD",1734060391949,0.018,99641.0,99640.0,0.74083383]
["bitfinex","BTCUSD",1734060392307,0.009,99641.0,99640.0,0.79073383]
["bitfinex","BTCUSD",1734060392505,0.000172,99650.0,99649.0,0.200704]
["bitfinex","BTCUSD",1734060392709,0.000172,99650.0,99649.0,0.29975803]
["bitfinex","BTCUSD",1734060394530,0.009172,99650.0,99649.0,0.29975803]
["bitfinex","BTCUSD",1734060394913,0.018172,99650.0,99649.0,0.29975803]
["bitfinex","BTCUSD",1734060395597,0.009172,99650.0,99649.0,0.29975803]
["bitfinex","BTCUSD",1734060395794,0.018172,99650.0,99649.0,0.29975803]
["bitfinex","BTCUSD",1734060396483,0.38080141,99665.0,99649.0,0.29975803]
["bitfinex","BTCUSD",1734060396484,0.06058483,99679.0,99668.0,0.15]
["bitfinex","BTCUSD",1734060396717,0.01571373,99690.0,99670.0,0.44560267]
["bitfinex","BTCUSD",1734060396918,0.01571373,99690.0,99679.0,0.023]
["bitfinex","BTCUSD",1734060397118,0.01571373,99690.0,99681.0,0.023]
["bitfinex","BTCUSD",1734060397269,0.01571373,99690.0,99687.0,0.200627]
["bitfinex","BTCUSD",1734060397470,0.01571373,99690.0,99688.0,0.09905403]
["bitfinex","BTCUSD",1734060397671,0.01588573,99690.0,99688.0,0.09905403]
["bitfinex","BTCUSD",1734060398687,0.01644017,99690.0,99688.0,0.09905403]
["bitfinex","BTCUSD",1734060399255,0.0833,99685.0,99676.0,0.20065]
["bitfinex","BTCUSD",1734060399480,0.0833,99685.0,99677.0,0.09905403]
["bitfinex","BTCUSD",1734060400412,0.0833,99685.0,99678.0,0.42260267]
["bitfinex","BTCUSD",1734060400640,0.0923,99685.0,99679.0,0.09905403]
["bitfinex","BTCUSD",1734060402091,0.0833,99685.0,99679.0,0.09905403]
["bitfinex","BTCUSD",1734060402245,0.0923,99685.0,99679.0,0.10005403]
["bitfinex","BTCUSD",1734060402655,0.0923,99685.0,99679.0,0.10305403]
["bitfinex","BTCUSD",1734060403513,0.0923,99685.0,99680.0,0.42260267]
["bitfinex","BTCUSD",1734060403768,0.0923,99685.0,99682.0,0.200637]
["bitfinex","BTCUSD",1734060403769,0.009,99685.0,99682.0,0.200637]
["bitfinex","BTCUSD",1734060404006,0.009,99685.0,99684.0,0.200634]
["bitfinex","BTCUSD",1734060404284,0.009,99685.0,99684.0,0.30069106]
["bitfinex","BTCUSD",1734060404492,0.009,99685.0,99684.0,0.29968803]
["bitfinex","BTCUSD",1734060404698,0.009,99685.0,99684.0,0.35155109]
["bitfinex","BTCUSD",1734060405328,0.00072644,99690.0,99689.0,0.62322567]
["bitfinex","BTCUSD",1734060405695,0.00072644,99690.0,99689.0,0.7222797]
["bitfinex","BTCUSD",1734060407101,0.00072644,99690.0,99689.0,0.7232797]
["bitfinex","BTCUSD",1734060407102,0.00972644,99690.0,99689.0,0.7232797]
["bitfinex","BTCUSD",1734060407519,0.01872644,99690.0,99689.0,0.7242797]
["bitfinex","BTCUSD",1734060408913,0.01872644,99690.0,99689.0,0.82333373]
["bitfinex","BTCUSD",1734060410314,0.00972644,99690.0,99689.0,0.82233373]
["bitfinex","BTCUSD",1734060410452,0.00072644,99690.0,99689.0,0.82133373]
["bitfinex","BTCUSD",1734060410694,0.00072644,99690.0,99689.0,0.7252797]
["bitfinex","BTCUSD",1734060411108,0.00072644,99690.0,99689.0,0.7222797]
["bitfinex","BTCUSD",1734060411646,0.00172644,99690.0,99689.0,0.7312797]
["bitfinex","BTCUSD",1734060412104,0.00272644,99690.0,99689.0,0.7402797]
["bitfinex","BTCUSD",1734060414919,0.00272644,99690.0,99689.0,0.75050501]
["bitfinex","BTCUSD",1734060416343,0.00272644,99690.0,99689.0,0.79180447]
["bitfinex","BTCUSD",1734060417511,0.00272644,99690.0,99689.0,0.75050501]
["bitfinex","BTCUSD",1734060421280,0.00272644,99690.0,99689.0,0.77350501]
["bitfinex","BTCUSD",1734060424651,0.00272644,99690.0,99689.0,0.57288201]
["bitfinex","BTCUSD",1734060428484,0.13472644,99690.0,99689.0,0.54988201]
["bitfinex","BTCUSD",1734060428687,0.13472644,99690.0,99689.0,0.45082798]
["bitfinex","BTCUSD",1734060429465,0.13372644,99690.0,99689.0,0.44182798]
["bitfinex","BTCUSD",1734060429687,0.13272644,99690.0,99689.0,0.43282798]
["bitfinex","BTCUSD",1734060429892,0.13272644,99690.0,99689.0,0.43682798]
["bitfinex","BTCUSD",1734060430482,0.13272644,99690.0,99689.0,0.43282798]
["bitfinex","BTCUSD",1734060430687,0.14172644,99690.0,99689.0,0.43382798]
["bitfinex","BTCUSD",1734060430893,0.15072644,99690.0,99689.0,0.43482798]
["bitfinex","BTCUSD",1734060431152,0.14172644,99690.0,99689.0,0.43382798]
["bitfinex","BTCUSD",1734060431281,0.15072644,99690.0,99689.0,0.43482798]
["bitfinex","BTCUSD",1734060431683,0.14172644,99690.0,99689.0,0.43382798]
["bitfinex","BTCUSD",1734060431927,0.15072644,99690.0,99689.0,0.43482798]
["bitfinex","BTCUSD",1734060432135,0.14172644,99690.0,99689.0,0.43382798]
["bitfinex","BTCUSD",1734060432586,0.15072644,99690.0,99689.0,0.43482798]
["bitfinex","BTCUSD",1734060432938,0.14172644,99690.0,99689.0,0.43382798]
["bitfinex","BTCUSD",1734060433351,0.15072644,99690.0,99689.0,0.43482798]
["bitfinex","BTCUSD",1734060434787,0.25072644,99690.0,99689.0,0.002]
["bitfinex","BTCUSD",1734060440384,0.34065204,99690.0,99689.0,0.002]
["bitfinex","BTCUSD",1734060440591,0.25072644,99690.0,99689.0,0.002]
["bitfinex","BTCUSD",1734060442256,0.21389589,99690.0,99689.0,0.002]
["bitfinex","BTCUSD",1734060442466,0.51685042,99690.0,99689.0,0.002]
["bitfinex","BTCUSD",1734060442873,0.20664817,99690.0,99689.0,0.002]
["bitfinex","BTCUSD",1734060443283,0.20673417,99690.0,99689.0,0.002]
["bitfinex","BTCUSD",1734060445517,0.20673417,99690.0,99689.0,0.42460267]
["bitfinex","BTCUSD",1734060454739,0.29676102,99690.0,99689.0,0.42460267]
["bitfinex","BTCUSD",1734060455496,0.29676256,99690.0,99689.0,0.42460267]
["bitfinex","BTCUSD",1734060456077,0.19676256,99690.0,99689.0,0.42460267]
["bitfinex","BTCUSD",1734060458597,0.10673417,99690.0,99689.0,0.42460267]
["bitfinex","BTCUSD",1734060458950,0.24177675,99690.0,99689.0,0.42460267]
["bitfinex","BTCUSD",1734060460138,0.2418026,99690.0,99689.0,0.42460267]
["bitfinex","BTCUSD",1734060460552,0.10673417,99690.0,99689.0,0.002]
["bitfinex","BTCUSD",1734060462584,0.2731263,99690.0,99689.0,0.002]
["bitfinex","BTCUSD",1734060464645,0.13805787,99690.0,99689.0,0.002]
["bitfinex","BTCUSD",1734060465378,0.36325287,99690.0,99689.0,0.002]
["bitfinex","BTCUSD",1734060465576,0.44155984,99690.0,99689.0,0.002]
["bitfinex","BTCUSD",1734060466346,0.59155984,99690.0,99689.0,0.002]
["bitfinex","BTCUSD",1734060467306,0.58255984,99690.0,99689.0,0.001]
["bitfinex","BTCUSD",1734060467502,0.59155984,99690.0,99689.0,0.002]
["bitfinex","BTCUSD",1734060467788,0.59155984,99690.0,99689.0,0.001]
["bitfinex","BTCUSD",1734060467789,0.58255984,99690.0,99689.0,0.001]
["bitfinex","BTCUSD",1734060468237,0.59155984,99690.0,99689.0,0.001]
["bitfinex","BTCUSD",1734060473897,0.59151088,99690.0,99689.0,0.001]
["bitfinex","BTCUSD",1734060474229,0.58975546,99690.0,99689.0,0.001]
["bitfinex","BTCUSD",1734060481433,0.59006691,99690.0,99689.0,0.001]
["bitfinex","BTCUSD",1734060482767,0.50317416,99690.0,99689.0,0.001]
["bitfinex","BTCUSD",1734060483511,0.35317416,99690.0,99689.0,0.001]
["bitfinex","BTCUSD",1734060486341,0.35317416,99690.0,99689.0,0.10005403]
["bitfinex","BTCUSD",1734060486540,0.32185046,99690.0,99689.0,0.10005403]
["bitfinex","BTCUSD",1734060486740,0.24360374,99690.0,99689.0,0.10005403]
["bitfinex","BTCUSD",1734060486942,0.5473682,99690.0,99689.0,0.10005403]
["bitfinex","BTCUSD",1734060487370,0.10828482,99690.0,99689.0,0.11005943]
["bitfinex","BTCUSD",1734060487595,0.018086,99690.0,99689.0,0.10005403]
["bitfinex","BTCUSD",1734060487798,0.018086,99690.0,99689.0,0.5226567]
["bitfinex","BTCUSD",1734060488842,8.6e-05,99690.0,99689.0,0.5216567]
["bitfinex","BTCUSD",1734060489097,0.009086,99690.0,99689.0,0.5216567]
["bitfinex","BTCUSD",1734060489327,0.018086,99690.0,99689.0,0.5216567]
["bitfinex","BTCUSD",1734060489734,0.018086,99690.0,99689.0,0.53175263]
["bitfinex","BTCUSD",1734060490721,0.009086,99690.0,99689.0,0.53175263]
["bitfinex","BTCUSD",1734060491124,0.018086,99690.0,99689.0,0.53175263]
["bitfinex","BTCUSD",1734060496674,0.018086,99690.0,99689.0,0.5216567]
["bitfinex","BTCUSD",1734060496874,0.018086,99690.0,99689.0,0.42260267]
["bitfinex","BTCUSD",1734060497078,0.18948482,99690.0,99689.0,0.42260267]
["bitfinex","BTCUSD",1734060498266,0.200638,99682.0,99681.0,0.42260267]
["bitfinex","BTCUSD",1734060498495,0.33581099,99682.0,99681.0,0.42260267]
["bitfinex","BTCUSD",1734060498872,0.50556327,99682.0,99681.0,0.42260267]
["bitfinex","BTCUSD",1734060499255,0.73085468,99682.0,99681.0,0.42260267]
["bitfinex","BTCUSD",1734060499452,0.50556327,99682.0,99681.0,0.42260267]
["bitfinex","BTCUSD",1734060499889,0.51456327,99682.0,99681.0,0.42260267]
["bitfinex","BTCUSD",1734060500185,0.68579313,99682.0,99681.0,0.42260267]
["bitfinex","BTCUSD",1734060500565,0.50556327,99682.0,99681.0,0.42260267]
["bitfinex","BTCUSD",1734060501528,0.51456327,99682.0,99681.0,0.42260267]
["bitfinex","BTCUSD",1734060501642,0.50556327,99682.0,99681.0,0.42260267]
["bitfinex","BTCUSD",1734060501880,0.52356327,99682.0,99681.0,0.42260267]
["bitfinex","BTCUSD",1734060502327,0.50556327,99682.0,99681.0,0.42260267]
["bitfinex","BTCUSD",1734060502536,0.74883124,99682.0,99681.0,0.42260267]
["bitfinex","BTCUSD",1734060502767,0.74883124,99682.0,99680.0,0.0001718]
["bitfinex","BTCUSD",1734060502960,0.30492527,99681.0,99680.0,0.0001718]
["bitfinex","BTCUSD",1734060503368,0.30457656,99681.0,99680.0,0.0001718]
["bitfinex","BTCUSD",1734060503795,0.48478311,99681.0,99680.0,0.0001718]
["bitfinex","BTCUSD",1734060504198,0.48478283,99681.0,99680.0,0.0001718]
["bitfinex","BTCUSD",1734060504641,0.30457656,99681.0,99680.0,0.0001718]
["bitfinex","BTCUSD",1734060504801,0.31357656,99681.0,99680.0,0.0001718]
["bitfinex","BTCUSD",1734060505447,0.32257656,99681.0,99680.0,0.0001718]
["bitfinex","BTCUSD",1734060506028,0.50278283,99681.0,99680.0,0.0001718]
["bitfinex","BTCUSD",1734060506259,0.018,99681.0,99680.0,0.0001718]
["bitfinex","BTCUSD",1734060506887,0.15314362,99681.0,99680.0,0.0001718]
["bitfinex","BTCUSD",1734060508041,0.15314113,99681.0,99680.0,0.0001718]
["bitfinex","BTCUSD",1734060508626,0.14414113,99681.0,99680.0,0.0001718]
["bitfinex","BTCUSD",1734060508805,0.15314113,99681.0,99680.0,0.42277447]
["bitfinex","BTCUSD",1734060512246,0.15313786,99681.0,99680.0,0.42277447]
["bitfinex","BTCUSD",1734060512904,0.32427671,99681.0,99680.0,0.42277447]
["bitfinex","BTCUSD",1734060513286,0.50446052,99681.0,99680.0,0.42277447]
["bitfinex","BTCUSD",1734060513413,0.40107671,99681.0,99680.0,0.42277447]
["bitfinex","BTCUSD",1734060513834,0.62630648,99681.0,99680.0,0.42277447]
["bitfinex","BTCUSD",1734060514026,0.40107671,99681.0,99680.0,0.42277447]
["bitfinex","BTCUSD",1734060514405,0.39207671,99681.0,99680.0,0.42277447]
["bitfinex","BTCUSD",1734060514805,0.38307671,99681.0,99680.0,0.0001718]
["bitfinex","BTCUSD",1734060514989,0.39207671,99681.0,99680.0,0.0001718]
["bitfinex","BTCUSD",1734060515354,0.61531481,99681.0,99680.0,0.0001718]
["bitfinex","BTCUSD",1734060515722,0.39008164,99681.0,99680.0,0.0001718]
["bitfinex","BTCUSD",1734060515846,0.61530539,99681.0,99680.0,0.0001718]
["bitfinex","BTCUSD",1734060516043,0.62430539,99681.0,99680.0,0.0001718]
["bitfinex","BTCUSD",1734060516700,0.62429488,99681.0,99680.0,0.0001718]
["bitfinex","BTCUSD",1734060516901,0.39908111,99681.0,99680.0,0.0001718]
["bitfinex","BTCUSD",1734060517865,0.39908111,99681.0,99672.0,0.41479236]
["bitfinex","BTCUSD",1734060518037,0.09008193,99676.0,99673.0,0.09905403]
["bitfinex","BTCUSD",1734060519016,0.09008193,99677.0,99673.0,0.09905403]
["bitfinex","BTCUSD",1734060519445,0.200652,99675.0,99673.0,0.09905403]
["bitfinex","BTCUSD",1734060520781,0.209652,99675.0,99674.0,0.41479236]
["bitfinex","BTCUSD",1734060520985,0.209652,99675.0,99674.0,0.51384639]
["bitfinex","BTCUSD",1734060522411,0.200652,99675.0,99674.0,0.51384639]
["bitfinex","BTCUSD",1734060522855,0.209652,99675.0,99674.0,0.51384639]
["bitfinex","BTCUSD",1734060523404,0.218652,99675.0,99674.0,0.51384639]
["bitfinex","BTCUSD",1734060525268,0.200652,99675.0,99674.0,0.51384639]
["bitfinex","BTCUSD",1734060525718,0.209652,99675.0,99674.0,0.51384639]
["bitfinex","BTCUSD",1734060526111,0.200652,99675.0,99674.0,0.51384639]
["bitfinex","BTCUSD",1734060526922,0.209652,99675.0,99674.0,0.51384639]
["bitfinex","BTCUSD",1734060527144,0.218652,99675.0,99674.0,0.51384639]
["bitfinex","BTCUSD",1734060527346,0.209652,99675.0,99674.0,0.51384639]
["bitfinex","BTCUSD",1734060527546,0.218652,99675.0,99674.0,0.51384639]
["bitfinex","BTCUSD",1734060527908,0.209652,99675.0,99674.0,0.51384639]
["bitfinex","BTCUSD",1734060528699,0.218652,99675.0,99674.0,0.51384639]
["bitfinex","BTCUSD",1734060528919,0.209652,99675.0,99674.0,0.51384639]
["bitfinex","BTCUSD",1734060529163,0.218652,99675.0,99674.0,0.51384639]
["bitfinex","BTCUSD",1734060529921,0.209652,99675.0,99674.0,0.51384639]
["bitfinex","BTCUSD",1734060530130,0.200652,99675.0,99674.0,0.51384639]
["bitfinex","BTCUSD",1734060530354,0.209652,99675.0,99674.0,0.51384639]
["bitfinex","BTCUSD",1734060530932,0.29972996,99675.0,99674.0,0.41479236]
["bitfinex","BTCUSD",1734060531135,0.29072996,99675.0,99674.0,0.41479236]
["bitfinex","BTCUSD",1734060531364,0.29972996,99675.0,99674.0,0.41479236]
["bitfinex","BTCUSD",1734060531609,0.30872996,99675.0,99674.0,0.41479236]
["bitfinex","BTCUSD",1734060531917,0.29972996,99675.0,99674.0,0.41479236]
["bitfinex","BTCUSD",1734060532120,0.209652,99675.0,99674.0,0.41479236]
["bitfinex","BTCUSD",1734060532500,0.24099676,99675.0,99674.0,0.41479236]
["bitfinex","BTCUSD",1734060532691,0.33107472,99675.0,99674.0,0.41479236]
["bitfinex","BTCUSD",1734060533114,0.24099676,99675.0,99674.0,0.41479236]
["bitfinex","BTCUSD",1734060533306,0.24999676,99675.0,99674.0,0.41479236]
["bitfinex","BTCUSD",1734060533481,0.34007472,99675.0,99674.0,0.41479236]
["bitfinex","BTCUSD",1734060534414,0.24999676,99675.0,99674.0,0.41479236]
["bitfinex","BTCUSD",1734060535320,0.29949676,99675.0,99674.0,0.41479236]
["bitfinex","BTCUSD",1734060535528,0.4346137,99675.0,99674.0,0.41479236]
["bitfinex","BTCUSD",1734060535862,0.29949676,99675.0,99674.0,0.41479236]
["bitfinex","BTCUSD",1734060536289,0.4346137,99675.0,99674.0,0.41479236]
["bitfinex","BTCUSD",1734060536529,0.60265986,99675.0,99674.0,0.41479236]
["bitfinex","BTCUSD",1734060536931,0.86601578,99675.0,99674.0,0.41479236]
["bitfinex","BTCUSD",1734060537182,0.68585986,99675.0,99674.0,0.41479236]
["bitfinex","BTCUSD",1734060538340,0.67685986,99675.0,99674.0,0.41479236]
["bitfinex","BTCUSD",1734060538839,0.68585986,99675.0,99674.0,0.41479236]
["bitfinex","BTCUSD",1734060539238,0.68469333,99675.0,99674.0,0.41479236]
["bitfinex","BTCUSD",1734060539444,0.67569333,99675.0,99674.0,0.41479236]
["bitfinex","BTCUSD",1734060540002,0.67569333,99675.0,99670.0,0.000172]
["bitfinex","BTCUSD",1734060540003,0.200656,99673.0,99670.0,0.000172]
["bitfinex","BTCUSD",1734060540223,0.28136,99671.0,99670.0,0.000172]
["bitfinex","BTCUSD",1734060540460,0.61470133,99671.0,99670.0,0.000172]
["bitfinex","BTCUSD",1734060541259,0.62370133,99671.0,99670.0,0.000172]
["bitfinex","BTCUSD",1734060541460,0.63270133,99671.0,99670.0,0.000172]
["bitfinex","BTCUSD",1734060542047,0.62370133,99671.0,99670.0,0.000172]
["bitfinex","BTCUSD",1734060543126,0.61470133,99671.0,99670.0,0.000172]
["bitfinex","BTCUSD",1734060543324,0.63270133,99671.0,99670.0,0.000172]
["bitfinex","BTCUSD",1734060543533,0.62370133,99671.0,99670.0,0.000172]
["bitfinex","BTCUSD",1734060543739,0.62370133,99671.0,99670.0,1e-06]
["bitfinex","BTCUSD",1734060543740,1.3324483,99671.0,99670.0,1e-06]
["bitfinex","BTCUSD",1734060543965,1.3324483,99671.0,99640.0,0.000172]
["bitfinex","BTCUSD",1734060543966,0.200716,99643.0,99642.0,0.41479236]
["bitfinex","BTCUSD",1734060544181,0.200716,99643.0,99640.0,0.000172]
["bitfinex","BTCUSD",1734060544182,0.15,99642.0,99640.0,0.000172]
["bitfinex","BTCUSD",1734060544389,0.03134476,99641.0,99640.0,0.000172]
["bitfinex","BTCUSD",1734060544599,0.33334133,99641.0,99640.0,0.000172]
["bitfinex","BTCUSD",1734060544789,0.48334133,99641.0,99640.0,0.000172]
["bitfinex","BTCUSD",1734060545548,0.71821937,99641.0,99640.0,0.000172]
["bitfinex","BTCUSD",1734060545761,0.98855404,99641.0,99640.0,0.000172]
["bitfinex","BTCUSD",1734060546292,0.71831936,99641.0,99640.0,0.000172]
["bitfinex","BTCUSD",1734060546495,0.79471936,99641.0,99640.0,0.000172]
["bitfinex","BTCUSD",1734060546720,0.7723746,99641.0,99640.0,0.000172]
["bitfinex","BTCUSD",1734060547075,0.7813746,99641.0,99640.0,0.000172]
["bitfinex","BTCUSD",1734060547783,0.7813746,99641.0,99640.0,0.548572]
["bitfinex","BTCUSD",1734060548368,1.00623605,99641.0,99640.0,0.548572]
["bitfinex","BTCUSD",1734060548570,0.7813746,99641.0,99640.0,0.548572]
["bitfinex","BTCUSD",1734060548796,1.00623863,99641.0,99640.0,0.548572]
["bitfinex","BTCUSD",1734060549452,0.7813746,99641.0,99640.0,0.548572]
["bitfinex","BTCUSD",1734060549798,0.96119996,99641.0,99640.0,0.548572]
["bitfinex","BTCUSD",1734060550397,0.7813746,99641.0,99640.0,0.548572]
["bitfinex","BTCUSD",1734060550589,0.47937803,99641.0,99640.0,0.548572]
["bitfinex","BTCUSD",1734060551251,0.80096013,99641.0,99640.0,0.548572]
["bitfinex","BTCUSD",1734060551424,0.61416832,99641.0,99640.0,0.548572]
["bitfinex","BTCUSD",1734060551849,0.80060881,99641.0,99640.0,0.548572]
["bitfinex","BTCUSD",1734060552050,0.47937803,99641.0,99640.0,0.548572]
["bitfinex","BTCUSD",1734060552820,0.48155273,99641.0,99640.0,0.548572]
["bitfinex","BTCUSD",1734060553029,0.98182961,99641.0,99640.0,0.548572]
["bitfinex","BTCUSD",1734060553476,0.80206211,99641.0,99640.0,0.548572]
["bitfinex","BTCUSD",1734060553673,0.79306211,99641.0,99640.0,0.548572]
["bitfinex","BTCUSD",1734060553826,0.85076211,99641.0,99640.0,0.548572]
["bitfinex","BTCUSD",1734060554037,0.85076211,99641.0,99640.0,0.000172]
["bitfinex","BTCUSD",1734060554038,0.84176211,99641.0,99640.0,0.000172]
["bitfinex","BTCUSD",1734060554277,0.38244,99631.0,99630.0,0.000172]
["bitfinex","BTCUSD",1734060554479,1.26044,99631.0,99630.0,0.000172]
["bitfinex","BTCUSD",1734060554679,1.29677274,99631.0,99630.0,0.000172]
["bitfinex","BTCUSD",1734060555213,1.34547274,99631.0,99630.0,0.000172]
["bitfinex","BTCUSD",1734060555686,1.49547274,99631.0,99630.0,0.548572]
["bitfinex","BTCUSD",1734060555876,1.50447274,99631.0,99630.0,0.548572]
["bitfinex","BTCUSD",1734060556097,1.49547274,99631.0,99630.0,0.548572]
["bitfinex","BTCUSD",1734060556475,1.50447274,99631.0,99630.0,0.548572]
["bitfinex","BTCUSD",1734060556692,1.51347274,99631.0,99630.0,0.548572]
["bitfinex","BTCUSD",1734060559226,1.6032725,99631.0,99630.0,0.548572]
["bitfinex","BTCUSD",1734060559414,1.51347274,99631.0,99630.0,0.548572]
["bitfinex","BTCUSD",1734060559919,1.50447274,99631.0,99630.0,0.548572]
["bitfinex","BTCUSD",1734060560094,1.49547274,99631.0,99630.0,0.548572]
["bitfinex","BTCUSD",1734060560432,1.51347274,99631.0,99630.0,0.548572]
["bitfinex","BTCUSD",1734060561758,1.50447274,99631.0,99630.0,0.548572]
["bitfinex","BTCUSD",1734060562141,1.51347274,99631.0,99630.0,0.548572]
["bitfinex","BTCUSD",1734060562342,1.50447274,99631.0,99630.0,0.548572]
["bitfinex","BTCUSD",1734060563021,1.46814,99631.0,99630.0,0.548572]
["bitfinex","BTCUSD",1734060563220,1.09674,99631.0,99630.0,0.548572]
["bitfinex","BTCUSD",1734060564737,1.08774,99631.0,99630.0,0.548572]
["bitfinex","BTCUSD",1734060565202,1.09674,99631.0,99630.0,0.548572]
["bitfinex","BTCUSD",1734060565385,1.07874,99631.0,99630.0,0.548572]
["bitfinex","BTCUSD",1734060565804,1.09674,99631.0,99630.0,0.548572]
["bitfinex","BTCUSD",1734060566127,1.08774,99631.0,99630.0,0.548572]
["bitfinex","BTCUSD",1734060566532,1.09674,99631.0,99630.0,0.548572]
["bitfinex","BTCUSD",1734060567572,1.17734,99631.0,99630.0,0.548572]
["bitfinex","BTCUSD",1734060578501,1.20867605,99631.0,99630.0,0.548572]
["bitfinex","BTCUSD",1734060580963,1.20867605,99631.0,99630.0,0.000172]
["bitfinex","BTCUSD",1734060582476,1.29861495,99631.0,99630.0,0.000172]
["bitfinex","BTCUSD",1734060582887,1.20867605,99631.0,99630.0,0.000172]
["bitfinex","BTCUSD",1734060583542,1.34358441,99631.0,99630.0,0.000172]
["bitfinex","BTCUSD",1734060583846,1.20867605,99631.0,99630.0,0.000172]
["bitfinex","BTCUSD",1734060583991,1.34369251,99631.0,99630.0,0.000172]
["bitfinex","BTCUSD",1734060584385,1.53060475,99631.0,99630.0,0.000172]
["bitfinex","BTCUSD",1734060584589,1.71048256,99631.0,99630.0,0.000172]
["bitfinex","BTCUSD",1734060584871,1.53060475,99631.0,99630.0,0.000172]
["bitfinex","BTCUSD",1734060585046,1.71048256,99631.0,99630.0,0.000172]
["bitfinex","BTCUSD",1734060585281,1.53060475,99631.0,99630.0,0.000172]
["bitfinex","BTCUSD",1734060585491,1.45000475,99631.0,99630.0,0.09922603]
["bitfinex","BTCUSD",1734060585945,1.26318827,99631.0,99630.0,0.09922603]
["bitfinex","BTCUSD",1734060586350,1.23185222,99631.0,99630.0,0.09922603]
["bitfinex","BTCUSD",1734060586753,1.20586357,99631.0,99630.0,0.548572]
["bitfinex","BTCUSD",1734060587044,1.52827695,99631.0,99630.0,0.548572]
["bitfinex","BTCUSD",1734060587455,1.75338611,99631.0,99630.0,0.548572]
["bitfinex","BTCUSD",1734060587658,1.52827695,99631.0,99630.0,0.548572]
["bitfinex","BTCUSD",1734060591265,1.52824159,99631.0,99630.0,0.548572]
["bitfinex","BTCUSD",1734060594472,1.79896008,99631.0,99630.0,0.548572]
["bitfinex","BTCUSD",1734060594854,1.52824159,99631.0,99630.0,0.548572]
["bitfinex","BTCUSD",1734060595735,1.52750721,99631.0,99630.0,0.548572]
["bitfinex","BTCUSD",1734060596356,1.79822844,99631.0,99630.0,0.548572]
["bitfinex","BTCUSD",1734060596942,1.52750721,99631.0,99630.0,0.548572]
["bitfinex","BTCUSD",1734060600217,1.52665252,99631.0,99630.0,0.548572]
["bitfinex","BTCUSD",1734060602303,1.79734529,99631.0,99630.0,0.548572]
["bitfinex","BTCUSD",1734060602726,1.52665252,99631.0,99630.0,0.548572]
["bitfinex","BTCUSD",1734060602863,1.97575705,99631.0,99630.0,0.548572]
["bitfinex","BTCUSD",1734060603066,1.79737171,99631.0,99630.0,0.548572]
["bitfinex","BTCUSD",1734060603663,1.52665252,99631.0,99630.0,0.548572]
["bitfinex","BTCUSD",1734060607719,1.5274281,99631.0,99630.0,0.548572]
["bitfinex","BTCUSD",1734060608066,1.97761845,99631.0,99630.0,0.548572]
["bitfinex","BTCUSD",1734060608264,1.5274281,99631.0,99630.0,0.548572]
["bitfinex","BTCUSD",1734060611499,1.2488881,99631.0,99630.0,0.64762603]
["bitfinex","BTCUSD",1734060612160,1.44339051,99631.0,99630.0,0.64762603]
["bitfinex","BTCUSD",1734060612572,1.21756453,99631.0,99630.0,0.64762603]
["bitfinex","BTCUSD",1734060613466,1.39813814,99631.0,99630.0,0.64762603]
["bitfinex","BTCUSD",1734060614607,1.39813814,99631.0,99630.0,0.65747854]
["bitfinex","BTCUSD",1734060614817,0.52013814,99631.0,99630.0,0.65747854]
["bitfinex","BTCUSD",1734060615478,0.33956453,99631.0,99630.0,0.65747854]
["bitfinex","BTCUSD",1734060615799,0.018,99631.0,99630.0,0.72947854]
["bitfinex","BTCUSD",1734060616271,0.018,99631.0,99630.0,0.76127854]
["bitfinex","BTCUSD",1734060616759,0.009,99631.0,99630.0,0.76127854]
["bitfinex","BTCUSD",1734060616963,0.018,99631.0,99630.0,0.76127854]
["bitfinex","BTCUSD",1734060617124,0.009,99631.0,99630.0,0.76127854]
["bitfinex","BTCUSD",1734060617343,0.018,99631.0,99630.0,0.76127854]
["bitfinex","BTCUSD",1734060617505,0.009,99631.0,99630.0,0.76127854]
["bitfinex","BTCUSD",1734060617707,0.000172,99640.0,99637.0,0.200726]
["bitfinex","BTCUSD",1734060617913,0.000172,99640.0,99638.0,0.10005754]
["bitfinex","BTCUSD",1734060618115,0.000172,99640.0,99639.0,0.5484]
["bitfinex","BTCUSD",1734060618417,0.000172,99640.0,99639.0,0.71945403]
["bitfinex","BTCUSD",1734060619649,0.009172,99640.0,99639.0,0.71945403]
["bitfinex","BTCUSD",1734060620096,0.018172,99640.0,99639.0,0.7400244]
["bitfinex","BTCUSD",1734060622396,0.018172,99640.0,99639.0,0.83907843]
["bitfinex","BTCUSD",1734060623091,0.200684,99659.0,99639.0,0.83907843]
["bitfinex","BTCUSD",1734060623092,0.200684,99659.0,99644.0,0.200712]
["bitfinex","BTCUSD",1734060623290,0.200684,99659.0,99645.0,0.10005744]
["bitfinex","BTCUSD",1734060623469,0.401369,99659.0,99645.0,0.10005744]
["bitfinex","BTCUSD",1734060624297,0.200693,99655.0,99645.0,0.10005744]
["bitfinex","BTCUSD",1734060624499,0.200693,99655.0,99646.0,0.09905403]
["bitfinex","BTCUSD",1734060624838,0.200693,99655.0,99647.0,0.10005746]
["bitfinex","BTCUSD",1734060625075,0.200694,99654.0,99647.0,0.10005746]
["bitfinex","BTCUSD",1734060626064,0.200694,99654.0,99648.0,0.53012801]
["bitfinex","BTCUSD",1734060626262,0.200694,99654.0,99649.0,0.09905403]
["bitfinex","BTCUSD",1734060626807,0.209694,99654.0,99649.0,0.09905403]
["bitfinex","BTCUSD",1734060627013,0.410389,99654.0,99649.0,0.09905403]
["bitfinex","BTCUSD",1734060627147,0.200698,99652.0,99649.0,0.09905403]
["bitfinex","BTCUSD",1734060628424,0.401396,99652.0,99649.0,0.09905403]
["bitfinex","BTCUSD",1734060628554,0.200698,99652.0,99649.0,0.09905403]
["bitfinex","BTCUSD",1734060628756,0.200698,99652.0,99649.0,0.10005403]
["bitfinex","BTCUSD",1734060628960,0.209698,99652.0,99650.0,0.53012801]
["bitfinex","BTCUSD",1734060629163,0.209698,99652.0,99651.0,0.09905403]
["bitfinex","BTCUSD",1734060629580,0.218698,99652.0,99651.0,0.09905403]
["bitfinex","BTCUSD",1734060629984,0.209698,99652.0,99651.0,0.09905403]
["bitfinex","BTCUSD",1734060630195,0.200698,99652.0,99651.0,0.09905403]
["bitfinex","BTCUSD",1734060630405,0.209698,99652.0,99651.0,0.10005403]
["bitfinex","BTCUSD",1734060631623,0.218698,99652.0,99651.0,0.10105403]
["bitfinex","BTCUSD",1734060632001,0.218698,99652.0,99651.0,0.63118204]
["bitfinex","BTCUSD",1734060634860,0.218698,99652.0,99651.0,0.53212801]
["bitfinex","BTCUSD",1734060635066,0.345098,99652.0,99651.0,0.53212801]
["bitfinex","BTCUSD",1734060635398,0.62503514,99652.0,99651.0,0.53212801]
["bitfinex","BTCUSD",1734060635592,0.76864459,99652.0,99651.0,0.53212801]
["bitfinex","BTCUSD",1734060635939,0.8041792,99652.0,99651.0,0.53212801]
["bitfinex","BTCUSD",1734060636141,0.7951792,99652.0,99651.0,0.53112801]
["bitfinex","BTCUSD",1734060637020,0.97503332,99652.0,99651.0,0.53112801]
["bitfinex","BTCUSD",1734060638133,0.98403332,99652.0,99651.0,0.001]
["bitfinex","BTCUSD",1734060638540,0.8041792,99652.0,99651.0,0.001]
["bitfinex","BTCUSD",1734060638771,0.81429638,99652.0,99651.0,0.001]
["bitfinex","BTCUSD",1734060640466,1.03921781,99652.0,99651.0,0.001]
["bitfinex","BTCUSD",1734060642574,1.03494169,99652.0,99651.0,0.001]
["bitfinex","BTCUSD",1734060643587,0.81002026,99652.0,99651.0,0.001]
["bitfinex","BTCUSD",1734060646230,0.79990308,99652.0,99651.0,0.001]
["bitfinex","BTCUSD",1734060647112,0.94952733,99652.0,99651.0,0.001]
["bitfinex","BTCUSD",1734060647312,0.98506194,99652.0,99651.0,0.001]
["bitfinex","BTCUSD",1734060648471,0.57073146,99643.0,99642.0,0.53012801]
["bitfinex","BTCUSD",1734060648702,1.8386954,99643.0,99642.0,0.53012801]
["bitfinex","BTCUSD",1734060649547,1.8476954,99643.0,99642.0,0.53012801]
["bitfinex","BTCUSD",1734060649750,1.8566954,99643.0,99642.0,0.53012801]
["bitfinex","BTCUSD",1734060650864,1.8476954,99643.0,99642.0,0.53012801]
["bitfinex","BTCUSD",1734060651063,1.8566954,99643.0,99642.0,0.53012801]
["bitfinex","BTCUSD",1734060651269,1.8476954,99643.0,99642.0,0.53012801]
["bitfinex","BTCUSD",1734060651802,1.8566954,99643.0,99642.0,0.53012801]
["bitfinex","BTCUSD",1734060652771,1.8668804,99643.0,99642.0,0.53012801]
["bitfinex","BTCUSD",1734060652990,1.8668804,99643.0,99640.0,0.000172]
["bitfinex","BTCUSD",1734060652991,0.35072,99641.0,99640.0,0.000172]
["bitfinex","BTCUSD",1734060653167,0.78354933,99641.0,99640.0,0.000172]
["bitfinex","BTCUSD",1734060654118,0.79254933,99641.0,99640.0,0.000172]
["bitfinex","BTCUSD",1734060654773,0.80154933,99641.0,99640.0,0.000172]
["bitfinex","BTCUSD",1734060657651,0.88358394,99641.0,99640.0,0.000172]
["bitfinex","BTCUSD",1734060658509,0.86558394,99641.0,99640.0,0.000172]
["bitfinex","BTCUSD",1734060658714,0.88358394,99641.0,99640.0,0.000172]
["bitfinex","BTCUSD",1734060661642,0.84804933,99641.0,99640.0,0.000172]
["bitfinex","BTCUSD",1734060661902,0.64189084,99641.0,99640.0,0.000172]
["bitfinex","BTCUSD",1734060662114,0.35370448,99641.0,99640.0,0.53030001]
["bitfinex","BTCUSD",1734060662529,0.30870883,99641.0,99640.0,0.53030001]
["bitfinex","BTCUSD",1734060662728,0.21872,99641.0,99640.0,0.53030001]
["bitfinex","BTCUSD",1734060662941,0.20972,99641.0,99640.0,0.53030001]
["bitfinex","BTCUSD",1734060663396,0.21872,99641.0,99640.0,0.53030001]
["bitfinex","BTCUSD",1734060663569,0.20972,99641.0,99640.0,0.53030001]
["bitfinex","BTCUSD",1734060664217,0.21872,99641.0,99640.0,0.53030001]
["bitfinex","BTCUSD",1734060664541,0.20972,99641.0,99640.0,0.53030001]
["bitfinex","BTCUSD",1734060665026,0.21872,99641.0,99640.0,0.53030001]
["bitfinex","BTCUSD",1734060665756,0.018,99641.0,99640.0,0.62935404]
["bitfinex","BTCUSD",1734060672426,0.21872,99641.0,99640.0,0.62935404]
["bitfinex","BTCUSD",1734060674062,0.018,99641.0,99640.0,0.62935404]
["bitfinex","BTCUSD",1734060676232,0.018,99641.0,99640.0,0.70355404]
["bitfinex","BTCUSD",1734060676868,0.009,99641.0,99640.0,0.80260807]
["bitfinex","BTCUSD",1734060677149,0.200689,99657.0,99640.0,0.80260807]
["bitfinex","BTCUSD",1734060677150,0.09004654,99657.0,99648.0,0.200706]
["bitfinex","BTCUSD",1734060677353,0.29081554,99660.0,99649.0,0.10005743]
["bitfinex","BTCUSD",1734060677556,0.200769,99660.0,99649.0,0.10005743]
["bitfinex","BTCUSD",1734060677957,0.200684,99659.0,99650.0,0.53012801]
["bitfinex","BTCUSD",1734060678173,0.200684,99659.0,99651.0,0.10005742]
["bitfinex","BTCUSD",1734060678174,0.09004654,99659.0,99651.0,0.10005742]
["bitfinex","BTCUSD",1734060678387,0.09004654,99659.0,99651.0,0.09905403]
["bitfinex","BTCUSD",1734060678388,0.200693,99655.0,99651.0,0.09905403]
["bitfinex","BTCUSD",1734060678594,0.446992,99653.0,99650.0,0.53012801]
["bitfinex","BTCUSD",1734060678799,0.2007,99651.0,99650.0,0.53012801]
["bitfinex","BTCUSD",1734060679406,0.246296,99653.0,99650.0,0.68219484]
["bitfinex","BTCUSD",1734060679407,0.13567118,99653.0,99650.0,0.68219484]
["bitfinex","BTCUSD",1734060679607,0.200695,99654.0,99651.0,0.09905403]
["bitfinex","BTCUSD",1734060679811,0.200695,99654.0,99651.0,0.16727351]
["bitfinex","BTCUSD",1734060680228,0.200695,99654.0,99651.0,0.09905403]
["bitfinex","BTCUSD",1734060681157,0.209695,99654.0,99651.0,0.09905403]
["bitfinex","BTCUSD",1734060681374,0.218695,99654.0,99651.0,0.09905403]
["bitfinex","BTCUSD",1734060682893,0.41939,99654.0,99651.0,0.09905403]
["bitfinex","BTCUSD",1734060683083,0.41939,99654.0,99652.0,0.53012801]
["bitfinex","BTCUSD",1734060683314,0.41939,99654.0,99653.0,0.09905403]
["bitfinex","BTCUSD",1734060684053,0.40139,99654.0,99653.0,0.09905403]
["bitfinex","BTCUSD",1734060684255,0.41039,99654.0,99653.0,0.09905403]
["bitfinex","BTCUSD",1734060684520,0.41939,99654.0,99653.0,0.09905403]
["bitfinex","BTCUSD",1734060684782,0.40139,99654.0,99653.0,0.09905403]
["bitfinex","BTCUSD",1734060684963,0.41039,99654.0,99653.0,0.09905403]
["bitfinex","BTCUSD",1734060685192,0.41039,99654.0,99652.0,0.53012801]
["bitfinex","BTCUSD",1734060685401,0.41039,99654.0,99652.0,0.62918204]
["bitfinex","BTCUSD",1734060685402,0.12756,99653.0,99652.0,0.62918204]
["bitfinex","BTCUSD",1734060686852,0.13656,99653.0,99652.0,0.62918204]
["bitfinex","BTCUSD",1734060687205,0.14556,99653.0,99652.0,0.62918204]
["bitfinex","BTCUSD",1734060691299,0.018,99653.0,99652.0,0.62918204]
["bitfinex","BTCUSD",1734060694231,0.018,99653.0,99652.0,0.69310892]
["bitfinex","BTCUSD",1734060695142,0.009,99653.0,99652.0,0.69310892]
["bitfinex","BTCUSD",1734060695348,0.009,99653.0,99652.0,0.62918204]
["bitfinex","BTCUSD",1734060696757,0.009,99653.0,99652.0,0.64953637]
["bitfinex","BTCUSD",1734060696758,0.01,99653.0,99652.0,0.64953637]
["bitfinex","BTCUSD",1734060697343,0.001,99653.0,99652.0,0.64953637]
["bitfinex","BTCUSD",1734060697557,0.001,99653.0,99652.0,0.7715904]
["bitfinex","BTCUSD",1734060697758,8.6e-05,99660.0,99652.0,0.7715904]
["bitfinex","BTCUSD",1734060697759,8.6e-05,99660.0,99659.0,0.200684]
["bitfinex","BTCUSD",1734060697967,8.6e-05,99660.0,99659.0,0.3007413]
["bitfinex","BTCUSD",1734060698179,8.6e-05,99660.0,99659.0,0.29973803]
["bitfinex","BTCUSD",1734060698355,8.6e-05,99660.0,99659.0,0.39879206]
["bitfinex","BTCUSD",1734060699279,0.001086,99660.0,99659.0,0.29973803]
["bitfinex","BTCUSD",1734060699480,0.001086,99660.0,99659.0,0.09905403]
["bitfinex","BTCUSD",1734060700043,0.002086,99660.0,99659.0,0.10305403]
["bitfinex","BTCUSD",1734060700244,0.002086,99660.0,99659.0,0.09905403]
["bitfinex","BTCUSD",1734060700673,0.058586,99660.0,99659.0,0.09905403]
["bitfinex","BTCUSD",1734060701096,0.057586,99660.0,99659.0,0.62818204]
["bitfinex","BTCUSD",1734060701546,0.058586,99660.0,99659.0,0.62818204]
["bitfinex","BTCUSD",1734060701901,0.057586,99660.0,99659.0,0.62818204]
["bitfinex","BTCUSD",1734060702221,0.056586,99660.0,99659.0,0.62818204]
["bitfinex","BTCUSD",1734060702624,0.065586,99660.0,99659.0,0.62818204]
["bitfinex","BTCUSD",1734060709066,0.065586,99660.0,99659.0,0.52912801]
["bitfinex","BTCUSD",1734060709067,0.142586,99660.0,99659.0,0.52912801]
["bitfinex","BTCUSD",1734060709286,0.200698,99652.0,99651.0,0.52912801]
["bitfinex","BTCUSD",1734060709485,0.200698,99652.0,99651.0,0.62818204]
["bitfinex","BTCUSD",1734060710609,0.209698,99652.0,99651.0,0.62818204]
["bitfinex","BTCUSD",1734060711299,0.217698,99652.0,99651.0,0.62818204]
["bitfinex","BTCUSD",1734060711855,0.200698,99652.0,99651.0,0.62818204]
["bitfinex","BTCUSD",1734060712028,0.218698,99652.0,99651.0,0.62818204]
["bitfinex","BTCUSD",1734060714862,0.297098,99652.0,99651.0,0.62818204]
["bitfinex","BTCUSD",1734060715039,0.38720903,99652.0,99651.0,0.62818204]
["bitfinex","BTCUSD",1734060715246,0.297098,99652.0,99651.0,0.62818204]
["bitfinex","BTCUSD",1734060715853,0.38720903,99652.0,99651.0,0.62818204]
["bitfinex","BTCUSD",1734060716286,0.38721496,99652.0,99651.0,0.62818204]
["bitfinex","BTCUSD",1734060716533,0.297098,99652.0,99651.0,0.62818204]
["bitfinex","BTCUSD",1734060716711,0.38721795,99652.0,99651.0,0.62818204]
["bitfinex","BTCUSD",1734060717332,0.297098,99652.0,99651.0,0.62818204]
["bitfinex","BTCUSD",1734060717660,0.38722415,99652.0,99651.0,0.62818204]
["bitfinex","BTCUSD",1734060717864,0.297098,99652.0,99651.0,0.62818204]
["bitfinex","BTCUSD",1734060718064,0.38722466,99652.0,99651.0,0.62818204]
["bitfinex","BTCUSD",1734060718295,0.297098,99652.0,99651.0,0.62818204]
["bitfinex","BTCUSD",1734060719290,0.38722856,99652.0,99651.0,0.62818204]
["bitfinex","BTCUSD",1734060719489,0.297098,99652.0,99651.0,0.62818204]
["bitfinex","BTCUSD",1734060719749,0.38723109,99652.0,99651.0,0.62818204]
["bitfinex","BTCUSD",1734060719923,0.297098,99652.0,99651.0,0.62818204]
["bitfinex","BTCUSD",1734060720915,0.38723389,99652.0,99651.0,0.62818204]
["bitfinex","BTCUSD",1734060721347,0.297098,99652.0,99651.0,0.62818204]
["bitfinex","BTCUSD",1734060722361,0.43227344,99652.0,99651.0,0.62818204]
["bitfinex","BTCUSD",1734060722801,0.43227344,99652.0,99651.0,0.52912801]
["bitfinex","BTCUSD",1734060723010,0.342498,99652.0,99651.0,0.52912801]
["bitfinex","BTCUSD",1734060723252,0.65828031,99652.0,99651.0,0.52912801]
["bitfinex","BTCUSD",1734060723480,0.83851424,99652.0,99651.0,0.52912801]
["bitfinex","BTCUSD",1734060723683,0.65828031,99652.0,99651.0,0.52912801]
["bitfinex","BTCUSD",1734060724108,0.342498,99652.0,99651.0,0.52912801]
["bitfinex","BTCUSD",1734060724505,0.6580904,99652.0,99651.0,0.52912801]
["bitfinex","BTCUSD",1734060724733,0.83832433,99652.0,99651.0,0.52912801]
["bitfinex","BTCUSD",1734060725344,0.6580904,99652.0,99651.0,0.52912801]
["bitfinex","BTCUSD",1734060725800,0.83832433,99652.0,99651.0,0.52912801]
["bitfinex","BTCUSD",1734060726006,0.6580904,99652.0,99651.0,0.52912801]
["bitfinex","BTCUSD",1734060726237,0.83832433,99652.0,99651.0,0.52912801]
["bitfinex","BTCUSD",1734060726479,0.6580904,99652.0,99651.0,0.52912801]
["bitfinex","BTCUSD",1734060727264,0.83832433,99652.0,99651.0,0.52912801]
["bitfinex","BTCUSD",1734060728041,0.6580904,99652.0,99651.0,0.52912801]
["bitfinex","BTCUSD",1734060729564,0.342498,99652.0,99651.0,0.52912801]
["bitfinex","BTCUSD",1734060729778,0.65686083,99652.0,99651.0,0.52912801]
["bitfinex","BTCUSD",1734060730203,0.342498,99652.0,99651.0,0.52912801]
["bitfinex","BTCUSD",1734060730440,0.65685717,99652.0,99651.0,0.52912801]
["bitfinex","BTCUSD",1734060730649,0.65680907,99652.0,99651.0,0.52912801]
["bitfinex","BTCUSD",1734060730788,0.83696723,99652.0,99651.0,0.52912801]
["bitfinex","BTCUSD",1734060730990,0.65672818,99652.0,99651.0,0.52912801]
["bitfinex","BTCUSD",1734060731628,0.47767327,99652.0,99651.0,0.52912801]
["bitfinex","BTCUSD",1734060731825,0.65687628,99652.0,99651.0,0.52912801]
["bitfinex","BTCUSD",1734060732027,0.83711533,99652.0,99651.0,0.52912801]
["bitfinex","BTCUSD",1734060733247,0.4776686,99652.0,99651.0,0.52912801]
["bitfinex","BTCUSD",1734060733779,0.52273705,99652.0,99651.0,0.52912801]
["bitfinex","BTCUSD",1734060733965,0.836738,99652.0,99651.0,0.52912801]
["bitfinex","BTCUSD",1734060736632,0.65649895,99652.0,99651.0,0.52912801]
["bitfinex","BTCUSD",1734060740241,0.65649895,99652.0,99650.0,0.000172]
["bitfinex","BTCUSD",1734060740406,0.342498,99652.0,99650.0,0.000172]
["bitfinex","BTCUSD",1734060741030,0.333498,99652.0,99650.0,0.000172]
["bitfinex","BTCUSD",1734060741231,0.42711789,99651.0,99650.0,0.000172]
["bitfinex","BTCUSD",1734060741454,0.4626233,99651.0,99650.0,0.000172]
["bitfinex","BTCUSD",1734060742332,0.4716233,99651.0,99650.0,0.000172]
["bitfinex","BTCUSD",1734060742526,0.4806233,99651.0,99650.0,0.000172]
["bitfinex","BTCUSD",1734060743387,0.4716233,99651.0,99650.0,0.000172]
["bitfinex","BTCUSD",1734060744128,0.4806233,99651.0,99650.0,0.000172]
["bitfinex","BTCUSD",1734060744309,0.4626233,99651.0,99650.0,0.000172]
["bitfinex","BTCUSD",1734060744742,0.49261789,99651.0,99650.0,0.000172]
["bitfinex","BTCUSD",1734060745401,0.48361789,99651.0,99650.0,0.000172]
["bitfinex","BTCUSD",1734060745637,0.49261789,99651.0,99650.0,0.000172]
["bitfinex","BTCUSD",1734060752268,0.40971789,99651.0,99650.0,0.09922603]
["bitfinex","BTCUSD",1734060752467,0.36221789,99651.0,99650.0,0.13214863]
["bitfinex","BTCUSD",1734060752692,0.018,99651.0,99650.0,0.13214863]
["bitfinex","BTCUSD",1734060752917,0.018,99651.0,99650.0,0.12222603]
["bitfinex","BTCUSD",1734060753158,0.018,99651.0,99650.0,0.13249095]
["bitfinex","BTCUSD",1734060753559,0.009,99651.0,99650.0,0.13249095]
["bitfinex","BTCUSD",1734060753675,0.018,99651.0,99650.0,0.13249095]
["bitfinex","BTCUSD",1734060754576,0.009,99651.0,99650.0,0.13249095]
["bitfinex","BTCUSD",1734060754771,0.009,99651.0,99650.0,0.09922603]
["bitfinex","BTCUSD",1734060754985,0.200696,99653.0,99650.0,0.09922603]
["bitfinex","BTCUSD",1734060755189,0.009,99651.0,99650.0,0.000172]
["bitfinex","BTCUSD",1734060755391,0.401392,99653.0,99650.0,0.000172]
["bitfinex","BTCUSD",1734060755802,0.009,99651.0,99650.0,0.000172]
["bitfinex","BTCUSD",1734060756238,0.200696,99653.0,99650.0,0.000172]
["bitfinex","BTCUSD",1734060756443,0.401392,99653.0,99650.0,0.000172]
["bitfinex","BTCUSD",1734060756592,0.009,99651.0,99650.0,0.000172]
["bitfinex","BTCUSD",1734060756801,0.200696,99653.0,99650.0,0.000172]
["bitfinex","BTCUSD",1734060757020,0.2007,99651.0,99650.0,0.000172]
["bitfinex","BTCUSD",1734060757197,0.34495309,99651.0,99650.0,0.000172]
["bitfinex","BTCUSD",1734060757665,0.35395309,99651.0,99650.0,0.000172]
["bitfinex","BTCUSD",1734060757984,0.30888134,99651.0,99650.0,0.000172]
["bitfinex","BTCUSD",1734060758240,0.2007,99651.0,99650.0,0.548572]
["bitfinex","BTCUSD",1734060758449,0.29087874,99651.0,99650.0,0.548572]
["bitfinex","BTCUSD",1734060758882,0.2097,99651.0,99650.0,0.548572]
["bitfinex","BTCUSD",1734060759082,0.30887984,99651.0,99650.0,0.548572]
["bitfinex","BTCUSD",1734060759470,0.10817984,99651.0,99650.0,0.548572]
["bitfinex","BTCUSD",1734060759711,0.10817984,99651.0,99650.0,0.72650352]
["bitfinex","BTCUSD",1734060759917,0.018,99651.0,99650.0,0.72650352]
["bitfinex","BTCUSD",1734060760799,0.018,99651.0,99650.0,0.67062603]
["bitfinex","BTCUSD",1734060761775,0.18557984,99651.0,99650.0,0.64762603]
["bitfinex","BTCUSD",1734060762040,0.0954,99651.0,99650.0,0.64762603]
["bitfinex","BTCUSD",1734060762305,0.018,99651.0,99650.0,0.64762603]
["bitfinex","BTCUSD",1734060762517,0.018,99651.0,99650.0,0.71340892]
["bitfinex","BTCUSD",1734060763747,0.018,99651.0,99650.0,0.64762603]
["bitfinex","BTCUSD",1734060766459,0.10817984,99651.0,99650.0,0.64762603]
["bitfinex","BTCUSD",1734060767232,0.018,99651.0,99650.0,0.64762603]
["bitfinex","BTCUSD",1734060770776,0.15323691,99651.0,99650.0,0.64762603]
["bitfinex","BTCUSD",1734060770948,0.018,99651.0,99650.0,0.64762603]
["bitfinex","BTCUSD",1734060774801,0.10815543,99651.0,99650.0,0.64762603]
["bitfinex","BTCUSD",1734060775032,0.018,99651.0,99650.0,0.64762603]
["bitfinex","BTCUSD",1734060775445,0.10815505,99651.0,99650.0,0.64762603]
["bitfinex","BTCUSD",1734060775969,0.10815468,99651.0,99650.0,0.64762603]
["bitfinex","BTCUSD",1734060777405,0.10815468,99651.0,99650.0,0.67062603]
["bitfinex","BTCUSD",1734060777611,0.018,99651.0,99650.0,0.67062603]
["bitfinex","BTCUSD",1734060788407,0.018,99651.0,99650.0,0.87132803]
["bitfinex","BTCUSD",1734060790333,0.018,99651.0,99650.0,1.02132803]
["bitfinex","BTCUSD",1734060791348,0.009,99651.0,99650.0,1.02132803]
["bitfinex","BTCUSD",1734060791723,0.01,99651.0,99650.0,1.02132803]
["bitfinex","BTCUSD",1734060791940,0.001,99651.0,99650.0,1.02132803]
["bitfinex","BTCUSD",1734060792731,8.6e-05,99660.0,99658.0,0.200684]
["bitfinex","BTCUSD",1734060793017,8.6e-05,99660.0,99650.0,0.87132803]
["bitfinex","BTCUSD",1734060793018,0.077786,99660.0,99659.0,0.12205403]
["bitfinex","BTCUSD",1734060793961,0.126586,99660.0,99659.0,0.09905403]
["bitfinex","BTCUSD",1734060794168,0.126586,99660.0,99659.0,0.64745403]
["bitfinex","BTCUSD",1734060794818,0.127586,99660.0,99659.0,0.64745403]
["bitfinex","BTCUSD",1734060795226,0.135586,99660.0,99659.0,0.64845403]
["bitfinex","BTCUSD",1734060795429,0.126586,99660.0,99659.0,0.64745403]
["bitfinex","BTCUSD",1734060795630,0.134586,99660.0,99659.0,0.64745403]
["bitfinex","BTCUSD",1734060795831,0.143586,99660.0,99659.0,0.64845403]
["bitfinex","BTCUSD",1734060796535,0.134586,99660.0,99659.0,0.64745403]
["bitfinex","BTCUSD",1734060796985,0.143586,99660.0,99659.0,0.64845403]
["bitfinex","BTCUSD",1734060797211,0.143586,99660.0,99659.0,0.64745403]
["bitfinex","BTCUSD",1734060797533,0.27073761,99660.0,99659.0,0.64745403]
["bitfinex","BTCUSD",1734060797727,0.27973761,99660.0,99659.0,0.64745403]
["bitfinex","BTCUSD",1734060798336,0.27973761,99660.0,99659.0,0.64845403]
["bitfinex","BTCUSD",1734060798566,0.27973761,99660.0,99659.0,0.64745403]
["bitfinex","BTCUSD",1734060798777,0.27973761,99660.0,99659.0,0.64845403]
["bitfinex","BTCUSD",1734060799019,0.28873761,99660.0,99659.0,0.64845403]
["bitfinex","BTCUSD",1734060799258,0.153586,99660.0,99659.0,0.64845403]
["bitfinex","BTCUSD",1734060799789,0.28883744,99660.0,99659.0,0.64845403]
["bitfinex","BTCUSD",1734060801291,0.153586,99660.0,99659.0,0.64845403]
["bitfinex","BTCUSD",1734060801493,0.153586,99660.0,99659.0,0.5494]
["bitfinex","BTCUSD",1734060801687,0.4707481,99660.0,99659.0,0.5494]
["bitfinex","BTCUSD",1734060801915,0.65109035,99660.0,99659.0,0.5494]
["bitfinex","BTCUSD",1734060802544,0.4707481,99660.0,99659.0,0.5494]
["bitfinex","BTCUSD",1734060802789,0.65109035,99660.0,99659.0,0.5494]
["bitfinex","BTCUSD",1734060803317,0.153586,99660.0,99659.0,0.5494]
["bitfinex","BTCUSD",1734060803520,0.153586,99660.0,99659.0,0.64845403]
["bitfinex","BTCUSD",1734060803521,0.28884293,99660.0,99659.0,0.64845403]
["bitfinex","BTCUSD",1734060803692,0.075886,99660.0,99659.0,0.64845403]
["bitfinex","BTCUSD",1734060804480,0.21114293,99660.0,99659.0,0.64845403]
["bitfinex","BTCUSD",1734060804933,0.075886,99660.0,99659.0,0.64845403]
["bitfinex","BTCUSD",1734060805063,0.21114316,99660.0,99659.0,0.64845403]
["bitfinex","BTCUSD",1734060807504,0.075886,99660.0,99659.0,0.64845403]
["bitfinex","BTCUSD",1734060807745,0.47006604,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1734060808122,0.65040829,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1734060808323,0.47006604,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1734060809965,0.46657486,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1734060811408,0.69182754,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1734060811756,0.46657486,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1734060811932,0.49789276,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1734060813659,0.51360998,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1734060815622,0.48229208,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1734060815828,0.51206917,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1734060816002,0.48075595,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1734060817783,0.51206677,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1734060818208,0.48075595,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1734060818414,0.51206651,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1734060819016,0.48075595,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1734060820032,0.48084195,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1734060820166,0.51215115,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1734060827627,0.51151631,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1734060828812,0.38992149,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1734060829017,0.35861229,99660.0,99659.0,0.10005403]
["bitfinex","BTCUSD",1734060829220,0.17803973,99660.0,99659.0,0.10005403]
["bitfinex","BTCUSD",1734060829416,0.13295693,99660.0,99659.0,0.10005403]
["bitfinex","BTCUSD",1734060829618,0.04280322,99660.0,99659.0,0.10005403]
["bitfinex","BTCUSD",1734060830270,0.04280322,99660.0,99659.0,0.10993741]
["bitfinex","BTCUSD",1734060830397,0.04280322,99660.0,99659.0,0.65833741]
["bitfinex","BTCUSD",1734060832346,0.04280322,99660.0,99659.0,0.64845403]
["bitfinex","BTCUSD",1734060832671,0.12430322,99660.0,99659.0,0.64845403]
["bitfinex","BTCUSD",1734060832875,0.44130867,99660.0,99659.0,0.64845403]
["bitfinex","BTCUSD",1734060833077,0.62158649,99660.0,99659.0,0.64845403]
["bitfinex","BTCUSD",1734060833280,0.44130867,99660.0,99659.0,0.64845403]
["bitfinex","BTCUSD",1734060833428,0.25952521,99660.0,99659.0,0.64845403]
["bitfinex","BTCUSD",1734060833857,0.12430322,99660.0,99659.0,0.64845403]
["bitfinex","BTCUSD",1734060834057,0.21444867,99660.0,99659.0,0.64845403]
["bitfinex","BTCUSD",1734060834223,0.21444856,99660.0,99659.0,0.64845403]
["bitfinex","BTCUSD",1734060834804,0.12430322,99660.0,99659.0,0.64845403]
["bitfinex","BTCUSD",1734060835025,0.21444773,99660.0,99659.0,0.64845403]
["bitfinex","BTCUSD",1734060835762,0.12430322,99660.0,99659.0,0.64845403]
["bitfinex","BTCUSD",1734060836399,0.12430322,99660.0,99659.0,0.71430165]
["bitfinex","BTCUSD",1734060836602,0.12430322,99660.0,99659.0,0.64845403]
["bitfinex","BTCUSD",1734060837475,0.21444773,99660.0,99659.0,0.64845403]
["bitfinex","BTCUSD",1734060837614,0.12430322,99660.0,99659.0,0.64845403]
["bitfinex","BTCUSD",1734060838099,0.2144758,99660.0,99659.0,0.64845403]
["bitfinex","BTCUSD",1734060838599,0.12430322,99660.0,99659.0,0.64845403]
["bitfinex","BTCUSD",1734060838802,0.21448762,99660.0,99659.0,0.64845403]
["bitfinex","BTCUSD",1734060839248,0.13298762,99660.0,99659.0,0.64845403]
["bitfinex","BTCUSD",1734060839466,0.13299128,99660.0,99659.0,0.64845403]
["bitfinex","BTCUSD",1734060840162,0.04280322,99660.0,99659.0,0.64845403]
["bitfinex","BTCUSD",1734060840574,0.13299237,99660.0,99659.0,0.64845403]
["bitfinex","BTCUSD",1734060840778,0.13299226,99660.0,99659.0,0.64845403]
["bitfinex","BTCUSD",1734060840992,0.04280322,99660.0,99659.0,0.64845403]
["bitfinex","BTCUSD",1734060841142,0.13299283,99660.0,99659.0,0.64845403]
["bitfinex","BTCUSD",1734060841672,0.04280322,99660.0,99659.0,0.64845403]
["bitfinex","BTCUSD",1734060842451,0.13299231,99660.0,99659.0,0.64845403]
["bitfinex","BTCUSD",1734060842665,0.04280322,99660.0,99659.0,0.64845403]
["bitfinex","BTCUSD",1734060843263,0.13299231,99660.0,99659.0,0.64845403]
["bitfinex","BTCUSD",1734060843489,0.13298852,99660.0,99659.0,0.64845403]
["bitfinex","BTCUSD",1734060843720,0.04280322,99660.0,99659.0,0.64845403]
["bitfinex","BTCUSD",1734060843928,0.13298852,99660.0,99659.0,0.64845403]
["bitfinex","BTCUSD",1734060844134,0.13298852,99660.0,99659.0,0.71430165]
["bitfinex","BTCUSD",1734060844350,0.04280322,99660.0,99659.0,0.73730165]
["bitfinex","BTCUSD",1734060844934,0.04280322,99660.0,99659.0,0.67145403]
["bitfinex","BTCUSD",1734060853732,0.11780322,99660.0,99659.0,0.64845403]
["bitfinex","BTCUSD",1734060853951,0.16290322,99660.0,99659.0,0.5494]
["bitfinex","BTCUSD",1734060854156,0.29813758,99660.0,99659.0,0.5494]
["bitfinex","BTCUSD",1734060854368,0.16290322,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1734060855248,0.29813758,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1734060856927,0.16290322,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1734060857309,0.29813554,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1734060857512,0.16290322,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1734060858503,0.25305935,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1734060858709,0.16290322,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1734060859214,0.25305935,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1734060859412,0.25306183,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1734060859610,0.25306139,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1734060859815,0.16290322,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1734060860740,0.29813554,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1734060861616,0.16290322,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1734060863976,0.253073,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1734060864180,0.16290322,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1734060865353,0.29815472,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1734060866803,0.16290322,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1734060867403,0.48219056,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1734060868645,0.66258913,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1734060868843,0.48219056,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1734060869045,0.66258847,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1734060869460,0.48219056,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1734060870693,0.70711733,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1734060870895,0.48157831,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1734060871055,0.70711733,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1734060871256,0.48157831,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1734060871475,0.66202374,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1734060871700,0.48157831,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1734060871926,0.66202357,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1734060872280,0.66202484,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1734060872485,0.48157831,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1734060872686,0.70711733,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1734060873012,0.48157831,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1734060873768,0.70711733,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1734060874214,0.48157831,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1734060874388,0.70711733,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1734060874586,0.48157831,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1734060875193,0.70723707,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1734060875372,0.48157831,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1734060875586,0.38856392,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1734060875787,0.54200278,99660.0,99659.0,0.15499403]
["bitfinex","BTCUSD",1734060876033,0.54200278,99660.0,99659.0,0.10005403]
["bitfinex","BTCUSD",1734060876776,0.027086,99660.0,99659.0,0.12305403]
["bitfinex","BTCUSD",1734060877788,0.018086,99660.0,99659.0,0.12305403]
["bitfinex","BTCUSD",1734060877993,0.10834533,99660.0,99659.0,0.12305403]
["bitfinex","BTCUSD",1734060878230,0.027086,99660.0,99659.0,0.12305403]
["bitfinex","BTCUSD",1734060878360,0.16247803,99660.0,99659.0,0.67145403]
["bitfinex","BTCUSD",1734060878566,0.15347803,99660.0,99659.0,0.67145403]
["bitfinex","BTCUSD",1734060878763,0.14347803,99660.0,99659.0,0.67045403]
["bitfinex","BTCUSD",1734060879179,0.017086,99660.0,99659.0,0.67145403]
["bitfinex","BTCUSD",1734060879572,0.009086,99660.0,99659.0,0.67145403]
["bitfinex","BTCUSD",1734060879762,0.008086,99660.0,99659.0,0.67045403]
["bitfinex","BTCUSD",1734060880173,0.017086,99660.0,99659.0,0.67145403]
["bitfinex","BTCUSD",1734060880380,0.15247136,99660.0,99659.0,0.67145403]
["bitfinex","BTCUSD",1734060880800,0.15247136,99660.0,99659.0,0.64845403]
["bitfinex","BTCUSD",1734060880801,0.23030814,99660.0,99659.0,0.64845403]
["bitfinex","BTCUSD",1734060881021,0.2303103,99660.0,99659.0,0.64845403]
["bitfinex","BTCUSD",1734060881235,0.23030768,99660.0,99659.0,0.64845403]
["bitfinex","BTCUSD",1734060881475,0.09492278,99660.0,99659.0,0.64845403]
["bitfinex","BTCUSD",1734060881673,0.41705463,99660.0,99659.0,0.64845403]
["bitfinex","BTCUSD",1734060882116,0.41705463,99660.0,99659.0,0.5494]
["bitfinex","BTCUSD",1734060883717,0.41541909,99660.0,99659.0,0.5494]
["bitfinex","BTCUSD",1734060884517,0.41541909,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1734060886275,0.64105622,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1734060886473,0.64105796,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1734060886683,0.41541909,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1734060886884,0.64105796,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1734060887054,0.41541909,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1734060887256,0.64105367,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1734060887554,0.64105803,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1734060887792,0.09492278,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1734060888180,0.14442278,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1734060888380,0.46472328,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1734060888598,0.49615243,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1734060888801,0.46480928,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1734060889601,0.49615149,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1734060890003,0.46480928,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1734060891137,0.4961508,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1734060891627,0.46480928,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1734060900871,0.46461475,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1734060903692,0.33431475,99660.0,99659.0,0.15499403]
["bitfinex","BTCUSD",1734060904299,0.23984399,99660.0,99659.0,0.10005403]
["bitfinex","BTCUSD",1734060904982,0.55994996,99660.0,99659.0,0.10005403]
["bitfinex","BTCUSD",1734060905560,0.55994996,99660.0,99659.0,0.64845403]
["bitfinex","BTCUSD",1734060907731,0.33431475,99660.0,99659.0,0.64845403]
["bitfinex","BTCUSD",1734060908068,0.46171475,99660.0,99659.0,0.5494]
["bitfinex","BTCUSD",1734060908270,0.68734996,99660.0,99659.0,0.5494]
["bitfinex","BTCUSD",1734060908450,0.68734996,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1734060917265,0.60694996,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1734060918035,0.60783347,99660.0,99659.0,0.001]
["bitfinex","BTCUSD",1734060920234,0.56083347,99660.0,99659.0,0.10005403]
["bitfinex","BTCUSD",1734060920620,0.56083347,99660.0,99659.0,0.64845403]
["bitfinex","BTCUSD",1734060921382,0.01420878,99660.0,99659.0,0.71329943]
["bitfinex","BTCUSD",1734060921589,0.10445446,99660.0,99659.0,0.71329943]
["bitfinex","BTCUSD",1734060921787,0.01420878,99660.0,99659.0,0.71329943]
["bitfinex","BTCUSD",1734060922011,0.33729678,99660.0,99659.0,0.71329943]
["bitfinex","BTCUSD",1734060922549,0.33729678,99660.0,99659.0,0.64845403]
["bitfinex","BTCUSD",1734060924132,0.33729678,99660.0,99659.0,0.64838611]
["bitfinex","BTCUSD",1734060925318,0.33729678,99660.0,99659.0,0.67138611]
["bitfinex","BTCUSD",1734060932098,0.33729678,99660.0,99659.0,0.64838611]
["bitfinex","BTCUSD",1734060939512,0.33729678,99660.0,99659.0,0.67138611]
["bitfinex","BTCUSD",1734060944573,0.33729678,99660.0,99659.0,0.73852472]
["bitfinex","BTCUSD",1734060946454,0.32829678,99660.0,99659.0,0.73759264]
["bitfinex","BTCUSD",1734060946656,0.323174,99660.0,99659.0,0.73759264]
["bitfinex","BTCUSD",1734060946859,0.324174,99660.0,99659.0,0.74459264]
["bitfinex","BTCUSD",1734060947062,0.324174,99660.0,99659.0,0.74059264]
["bitfinex","BTCUSD",1734060947509,0.001,99660.0,99659.0,0.74759264]
["bitfinex","BTCUSD",1734060947711,0.01571341,99676.0,99659.0,0.74759264]
["bitfinex","BTCUSD",1734060947712,0.200652,99675.0,99664.0,0.246226]
["bitfinex","BTCUSD",1734060947887,0.200652,99675.0,99666.0,0.023]
["bitfinex","BTCUSD",1734060948086,0.200652,99675.0,99667.0,0.10005726]
["bitfinex","BTCUSD",1734060948372,0.200652,99675.0,99668.0,0.023]
["bitfinex","BTCUSD",1734060948622,0.200652,99675.0,99669.0,0.16365837]
["bitfinex","BTCUSD",1734060948826,0.01571341,99676.0,99670.0,0.02400323]
["bitfinex","BTCUSD",1734060948975,0.01571341,99676.0,99671.0,0.09905403]
["bitfinex","BTCUSD",1734060949177,0.01571341,99676.0,99672.0,0.023]
["bitfinex","BTCUSD",1734060949375,0.01571341,99676.0,99673.0,0.09905403]
["bitfinex","BTCUSD",1734060949644,0.01571341,99676.0,99675.0,0.023]
["bitfinex","BTCUSD",1734060949826,0.01576881,99676.0,99675.0,0.12205403]
["bitfinex","BTCUSD",1734060950470,0.02476881,99676.0,99675.0,0.12205403]
["bitfinex","BTCUSD",1734060951102,0.03376881,99676.0,99675.0,0.12305403]
["bitfinex","BTCUSD",1734060951597,0.04276881,99676.0,99675.0,0.12405403]
["bitfinex","BTCUSD",1734060953624,0.04276881,99676.0,99675.0,0.34728003]
["bitfinex","BTCUSD",1734060955483,0.04276881,99676.0,99675.0,0.35731658]
["bitfinex","BTCUSD",1734060956472,0.04276881,99676.0,99675.0,0.34728003]
["bitfinex","BTCUSD",1734060962042,0.17346881,99676.0,99675.0,0.32428003]
["bitfinex","BTCUSD",1734060962261,0.17346881,99676.0,99675.0,0.225226]
["bitfinex","BTCUSD",1734060962468,0.35364994,99676.0,99675.0,0.225226]
["bitfinex","BTCUSD",1734060962681,0.35364994,99676.0,99675.0,0.002]
["bitfinex","BTCUSD",1734060962880,0.49671706,99676.0,99675.0,0.002]
["bitfinex","BTCUSD",1734060963259,0.47862423,99676.0,99675.0,0.001]
["bitfinex","BTCUSD",1734060963464,0.65882191,99676.0,99675.0,0.001]
["bitfinex","BTCUSD",1734060963725,0.66782191,99676.0,99675.0,0.002]
["bitfinex","BTCUSD",1734060963860,0.57562191,99676.0,99661.0,0.00987365]
["bitfinex","BTCUSD",1734060964070,0.09010596,99671.0,99662.0,0.09905403]
["bitfinex","BTCUSD",1734060964269,0.275876,99663.0,99662.0,0.09905403]
["bitfinex","BTCUSD",1734060965695,0.275876,99663.0,99662.0,0.32228003]
["bitfinex","BTCUSD",1734060966050,0.282876,99663.0,99662.0,0.32228003]
["bitfinex","BTCUSD",1734060966256,0.291876,99663.0,99662.0,0.32228003]
["bitfinex","BTCUSD",1734060971379,0.016,99663.0,99662.0,0.37750803]
["bitfinex","BTCUSD",1734060973258,0.016,99663.0,99662.0,0.38744965]
["bitfinex","BTCUSD",1734060980336,0.016,99663.0,99662.0,0.73812765]
["bitfinex","BTCUSD",1734060981286,0.009,99663.0,99662.0,0.58812765]
["bitfinex","BTCUSD",1734060981585,0.009,99663.0,99662.0,0.55589965]
["bitfinex","BTCUSD",1734060981874,0.01,99663.0,99662.0,0.55589965]
["bitfinex","BTCUSD",1734060982079,0.001,99663.0,99662.0,0.55589965]
["bitfinex","BTCUSD",1734060982230,8.6e-05,99670.0,99663.0,0.023]
["bitfinex","BTCUSD",1734060982435,8.6e-05,99670.0,99665.0,0.023]
["bitfinex","BTCUSD",1734060982669,8.6e-05,99670.0,99667.0,0.023]
["bitfinex","BTCUSD",1734060983001,8.6e-05,99670.0,99668.0,0.09905403]
["bitfinex","BTCUSD",1734060983204,8.6e-05,99670.0,99669.0,0.023]
["bitfinex","BTCUSD",1734060983410,8.6e-05,99670.0,99669.0,0.12205403]
["bitfinex","BTCUSD",1734060983609,0.009086,99670.0,99669.0,0.34528003]
["bitfinex","BTCUSD",1734060984306,0.018086,99670.0,99669.0,0.34528003]
["bitfinex","BTCUSD",1734060984442,0.026086,99670.0,99669.0,0.34528003]
["bitfinex","BTCUSD",1734060985064,0.018086,99670.0,99669.0,0.34528003]
["bitfinex","BTCUSD",1734060985306,0.025086,99670.0,99669.0,0.34528003]
["bitfinex","BTCUSD",1734060985497,0.007086,99670.0,99669.0,0.34528003]
["bitfinex","BTCUSD",1734060985872,0.016086,99670.0,99669.0,0.34528003]
["bitfinex","BTCUSD",1734060986653,0.025086,99670.0,99669.0,0.34528003]
["bitfinex","BTCUSD",1734060994645,0.100886,99670.0,99669.0,0.34528003]
["bitfinex","BTCUSD",1734060995343,0.100886,99670.0,99669.0,0.3808022]
["bitfinex","BTCUSD",1734060997367,0.100886,99670.0,99669.0,0.34528003]
["bitfinex","BTCUSD",1734061000261,0.025086,99670.0,99669.0,0.34528003]
["bitfinex","BTCUSD",1734061002155,0.100786,99670.0,99669.0,0.34528003]
["bitfinex","BTCUSD",1734061002335,0.100786,99670.0,99669.0,0.32228003]
["bitfinex","BTCUSD",1734061005368,0.145786,99670.0,99669.0,0.32228003]
["bitfinex","BTCUSD",1734061005581,0.145786,99670.0,99669.0,0.09905403]
["bitfinex","BTCUSD",1734061009001,0.23594309,99670.0,99669.0,0.09905403]
["bitfinex","BTCUSD",1734061009208,0.145786,99670.0,99669.0,0.09905403]
["bitfinex","BTCUSD",1734061021671,0.145786,99670.0,99669.0,0.13227619]
["bitfinex","BTCUSD",1734061021896,0.025086,99670.0,99669.0,0.15527619]
["bitfinex","BTCUSD",1734061022684,0.025086,99670.0,99669.0,0.37850219]
["bitfinex","BTCUSD",1734061025177,0.025086,99670.0,99669.0,0.34528003]
["bitfinex","BTCUSD",1734061032435,0.025086,99670.0,99669.0,0.79528003]
["bitfinex","BTCUSD",1734061032630,8.6e-05,99680.0,99679.0,0.4575846]
["bitfinex","BTCUSD",1734061032835,8.59e-05,99700.0,99689.0,0.173]
["bitfinex","BTCUSD",1734061033034,8.59e-05,99700.0,99689.0,0.32947923]
["bitfinex","BTCUSD",1734061034108,0.200605,99699.0,99689.0,0.12205403]
["bitfinex","BTCUSD",1734061034620,0.200613,99695.0,99689.0,0.1425166]
["bitfinex","BTCUSD",1734061034779,0.077986,99690.0,99689.0,0.12205403]
["bitfinex","BTCUSD",1734061034939,0.324407,99690.0,99689.0,0.09905403]
["bitfinex","BTCUSD",1734061035347,0.280754,99674.0,99671.0,0.1980846]
["bitfinex","BTCUSD",1734061035546,0.280754,99674.0,99672.0,0.09905403]
["bitfinex","BTCUSD",1734061036957,0.0801,99674.0,99672.0,0.12882334]
["bitfinex","BTCUSD",1734061037155,0.001,99674.0,99673.0,0.023]
["bitfinex","BTCUSD",1734061037402,0.001,99674.0,99673.0,0.12205403]
["bitfinex","BTCUSD",1734061038082,0.002,99674.0,99673.0,0.12205403]
["bitfinex","BTCUSD",1734061038392,0.001,99674.0,99673.0,0.12205403]
["bitfinex","BTCUSD",1734061038602,0.200648,99677.0,99673.0,0.12205403]
["bitfinex","BTCUSD",1734061038890,0.200648,99677.0,99675.0,0.023]
["bitfinex","BTCUSD",1734061039088,0.200648,99677.0,99676.0,0.09905403]
["bitfinex","BTCUSD",1734061039314,0.200648,99677.0,99676.0,0.12205403]
["bitfinex","BTCUSD",1734061040460,0.205648,99677.0,99676.0,0.12205403]
["bitfinex","BTCUSD",1734061040657,0.205648,99677.0,99676.0,0.32013863]
["bitfinex","BTCUSD",1734061041111,0.205648,99677.0,99676.0,0.35330978]
["bitfinex","BTCUSD",1734061041318,0.205648,99677.0,99676.0,0.35430978]
["bitfinex","BTCUSD",1734061043819,0.005,99677.0,99676.0,0.35430978]
["bitfinex","BTCUSD",1734061044151,0.005,99677.0,99676.0,0.55495978]
["bitfinex","BTCUSD",1734061044577,0.005,99677.0,99676.0,0.55395978]
["bitfinex","BTCUSD",1734061044787,0.045886,99690.0,99676.0,0.55395978]
["bitfinex","BTCUSD",1734061044992,0.045886,99690.0,99681.0,0.023]
["bitfinex","BTCUSD",1734061045237,0.045886,99690.0,99683.0,0.023]
["bitfinex","BTCUSD",1734061045440,0.045886,99690.0,99684.0,0.09905403]
["bitfinex","BTCUSD",1734061045617,0.045886,99690.0,99685.0,0.023]
["bitfinex","BTCUSD",1734061045817,0.045886,99690.0,99687.0,0.023]
["bitfinex","BTCUSD",1734061046020,0.045886,99690.0,99689.0,0.2210846]
["bitfinex","BTCUSD",1734061046220,8.6e-05,99690.0,99689.0,0.32013863]
["bitfinex","BTCUSD",1734061046624,0.001086,99690.0,99689.0,0.32013863]
["bitfinex","BTCUSD",1734061047720,0.001086,99690.0,99689.0,0.33031476]
["bitfinex","BTCUSD",1734061047919,0.009086,99690.0,99689.0,0.33031476]
["bitfinex","BTCUSD",1734061048119,0.008086,99690.0,99689.0,0.33031476]
["bitfinex","BTCUSD",1734061048333,0.007086,99690.0,99689.0,0.33131476]
["bitfinex","BTCUSD",1734061048594,0.015086,99690.0,99689.0,0.33231476]
["bitfinex","BTCUSD",1734061048792,0.007086,99690.0,99689.0,0.33031476]
["bitfinex","BTCUSD",1734061049039,8.6e-05,99690.0,99689.0,0.33031476]
["bitfinex","BTCUSD",1734061049198,0.015086,99690.0,99689.0,0.33231476]
["bitfinex","BTCUSD",1734061049565,0.007086,99690.0,99689.0,0.33131476]
["bitfinex","BTCUSD",1734061049796,8.6e-05,99690.0,99689.0,0.33031476]
["bitfinex","BTCUSD",1734061050032,0.008086,99690.0,99689.0,0.34300762]
["bitfinex","BTCUSD",1734061050278,0.015086,99690.0,99689.0,0.34400762]
["bitfinex","BTCUSD",1734061051234,0.007086,99690.0,99689.0,0.34300762]
["bitfinex","BTCUSD",1734061051489,8.6e-05,99690.0,99689.0,0.34200762]
["bitfinex","BTCUSD",1734061051855,0.015086,99690.0,99689.0,0.34400762]
["bitfinex","BTCUSD",1734061052081,0.007086,99690.0,99689.0,0.34300762]
["bitfinex","BTCUSD",1734061052287,8.6e-05,99690.0,99689.0,0.34200762]
["bitfinex","BTCUSD",1734061052495,0.015086,99690.0,99689.0,0.34400762]
["bitfinex","BTCUSD",1734061052650,0.007086,99690.0,99689.0,0.34300762]
["bitfinex","BTCUSD",1734061053055,0.008086,99690.0,99689.0,0.34300762]
["bitfinex","BTCUSD",1734061053278,0.007086,99690.0,99689.0,0.34300762]
["bitfinex","BTCUSD",1734061053686,0.015086,99690.0,99689.0,0.34400762]
["bitfinex","BTCUSD",1734061054105,0.015086,99690.0,99689.0,0.33231476]
["bitfinex","BTCUSD",1734061054650,0.008086,99690.0,99689.0,0.33131476]
["bitfinex","BTCUSD",1734061055059,0.006086,99690.0,99689.0,0.33131476]
["bitfinex","BTCUSD",1734061055469,0.014086,99690.0,99689.0,0.33231476]
["bitfinex","BTCUSD",1734061055672,0.008086,99690.0,99689.0,0.33031476]
["bitfinex","BTCUSD",1734061056086,0.022086,99690.0,99689.0,0.33231476]
["bitfinex","BTCUSD",1734061056305,0.006086,99690.0,99689.0,0.33131476]
["bitfinex","BTCUSD",1734061056554,8.6e-05,99690.0,99689.0,0.33031476]
["bitfinex","BTCUSD",1734061056799,0.008086,99690.0,99689.0,0.33131476]
["bitfinex","BTCUSD",1734061057050,8.6e-05,99690.0,99689.0,0.33031476]
["bitfinex","BTCUSD",1734061057911,0.006086,99690.0,99689.0,0.33131476]
["bitfinex","BTCUSD",1734061058325,0.006086,99690.0,99689.0,0.36641257]
["bitfinex","BTCUSD",1734061058751,0.014086,99690.0,99689.0,0.36741257]
["bitfinex","BTCUSD",1734061058968,0.014086,99690.0,99689.0,0.36641257]
["bitfinex","BTCUSD",1734061059378,0.022086,99690.0,99689.0,0.33231476]
["bitfinex","BTCUSD",1734061060029,0.147886,99690.0,99689.0,0.33231476]
["bitfinex","BTCUSD",1734061061325,0.067486,99690.0,99689.0,0.33231476]
["bitfinex","BTCUSD",1734061061538,0.022086,99690.0,99689.0,0.33231476]
["bitfinex","BTCUSD",1734061061739,0.022086,99690.0,99689.0,0.40567294]
["bitfinex","BTCUSD",1734061062899,0.022086,99690.0,99689.0,0.4136682]
["bitfinex","BTCUSD",1734061064641,0.022086,99690.0,99689.0,0.34031002]
["bitfinex","BTCUSD",1734061065611,0.022086,99690.0,99689.0,0.34030939]
["bitfinex","BTCUSD",1734061068008,0.022086,99690.0,99689.0,0.34030879]
["bitfinex","BTCUSD",1734061068210,0.02128852,99690.0,99689.0,0.34030879]
["bitfinex","BTCUSD",1734061068572,0.0454,99699.0,99691.0,0.023]
["bitfinex","BTCUSD",1734061068774,0.0454,99699.0,99695.0,0.023]
["bitfinex","BTCUSD",1734061068980,0.0454,99699.0,99696.0,0.09905403]
["bitfinex","BTCUSD",1734061069394,0.0454,99699.0,99697.0,0.023]
["bitfinex","BTCUSD",1734061069592,0.0454,99699.0,99698.0,0.09905403]
["bitfinex","BTCUSD",1734061069843,0.0454,99699.0,99698.0,0.12205403]
["bitfinex","BTCUSD",1734061070027,0.0534,99699.0,99698.0,0.13997903]
["bitfinex","BTCUSD",1734061070319,0.0454,99699.0,99698.0,0.13997903]
["bitfinex","BTCUSD",1734061070721,0.0454,99699.0,99698.0,0.32013863]
["bitfinex","BTCUSD",1734061070923,0.0464,99699.0,99698.0,0.29713863]
["bitfinex","BTCUSD",1734061071200,0.1219,99699.0,99698.0,0.29713863]
["bitfinex","BTCUSD",1734061071440,0.1209,99699.0,99698.0,0.29713863]
["bitfinex","BTCUSD",1734061071644,0.1269,99699.0,99698.0,0.29713863]
["bitfinex","BTCUSD",1734061071851,0.1339,99699.0,99698.0,0.32795249]
["bitfinex","BTCUSD",1734061072317,0.1339,99699.0,99698.0,0.29913863]
["bitfinex","BTCUSD",1734061072522,0.1329,99699.0,99698.0,0.29813863]
["bitfinex","BTCUSD",1734061072721,0.1399,99699.0,99698.0,0.29913863]
["bitfinex","BTCUSD",1734061073415,0.1399,99699.0,99698.0,0.33013629]
["bitfinex","BTCUSD",1734061077636,0.1399,99699.0,99698.0,0.32213863]
["bitfinex","BTCUSD",1734061077837,0.1399,99699.0,99698.0,0.33013158]
["bitfinex","BTCUSD",1734061078042,0.1399,99699.0,99698.0,0.58301234]
["bitfinex","BTCUSD",1734061078043,0.019,99699.0,99698.0,0.58301234]
["bitfinex","BTCUSD",1734061078186,0.019,99699.0,99698.0,0.59580096]
["bitfinex","BTCUSD",1734061078387,0.019,99699.0,99698.0,0.59580024]
["bitfinex","BTCUSD",1734061079244,0.019,99699.0,99698.0,0.54352448]
["bitfinex","BTCUSD",1734061080432,0.012,99699.0,99698.0,0.54252448]
["bitfinex","BTCUSD",1734061080808,0.001,99699.0,99698.0,0.54952448]
["bitfinex","BTCUSD",1734061081022,0.002,99699.0,99698.0,0.63353883]
["bitfinex","BTCUSD",1734061081197,0.001,99699.0,99698.0,0.62552889]
["bitfinex","BTCUSD",1734061081393,0.1251,99711.0,99699.0,0.023]
["bitfinex","BTCUSD",1734061081594,0.1251,99711.0,99699.0,0.20638071]
["bitfinex","BTCUSD",1734061081954,0.1251,99711.0,99699.0,0.20537783]
["bitfinex","BTCUSD",1734061081955,0.0461,99711.0,99699.0,0.20537783]
["bitfinex","BTCUSD",1734061082157,0.0766,99717.0,99699.0,0.20537783]
["bitfinex","BTCUSD",1734061082391,0.0462,99719.0,99699.0,0.39547411]
["bitfinex","BTCUSD",1734061082635,0.0462,99719.0,99718.0,0.200565]
["bitfinex","BTCUSD",1734061082838,8.6e-05,99720.0,99718.0,0.200565]
["bitfinex","BTCUSD",1734061082839,8.6e-05,99720.0,99719.0,0.2210846]
["bitfinex","BTCUSD",1734061083061,0.00014141,99720.0,99719.0,0.32013863]
["bitfinex","BTCUSD",1734061083252,0.00014141,99720.0,99719.0,0.32812036]
["bitfinex","BTCUSD",1734061084728,0.00014141,99720.0,99719.0,0.34733529]
["bitfinex","BTCUSD",1734061084929,0.00014141,99720.0,99719.0,0.37858959]
["bitfinex","BTCUSD",1734061085134,0.00114141,99720.0,99719.0,0.39135446]
["bitfinex","BTCUSD",1734061085335,0.00114141,99720.0,99719.0,0.37958959]
["bitfinex","BTCUSD",1734061085720,0.00114141,99720.0,99719.0,0.37858959]
["bitfinex","BTCUSD",1734061085922,0.00114141,99720.0,99719.0,0.40034873]
["bitfinex","BTCUSD",1734061086128,0.00114141,99720.0,99719.0,0.38758959]
["bitfinex","BTCUSD",1734061087309,0.00014141,99720.0,99719.0,0.35821944]
["bitfinex","BTCUSD",1734061087614,0.00014141,99720.0,99719.0,0.34733529]
["bitfinex","BTCUSD",1734061087615,0.00114141,99720.0,99719.0,0.34733529]
["bitfinex","BTCUSD",1734061087772,0.00114141,99720.0,99719.0,0.35633529]
["bitfinex","BTCUSD",1734061087977,0.00014141,99720.0,99719.0,0.33833529]
["bitfinex","BTCUSD",1734061088441,0.00114141,99720.0,99719.0,0.34733529]
["bitfinex","BTCUSD",1734061088779,0.00114141,99720.0,99719.0,0.35633529]
["bitfinex","BTCUSD",1734061089302,0.00114141,99720.0,99719.0,0.33935356]
["bitfinex","BTCUSD",1734061089461,0.00114141,99720.0,99719.0,0.3473213]
["bitfinex","BTCUSD",1734061089664,0.00014141,99720.0,99719.0,0.33035356]
["bitfinex","BTCUSD",1734061089863,0.00014141,99720.0,99719.0,0.33832132]
["bitfinex","BTCUSD",1734061090314,0.00014141,99720.0,99719.0,0.34732132]
["bitfinex","BTCUSD",1734061090514,0.00014141,99720.0,99719.0,0.35632132]
["bitfinex","BTCUSD",1734061090515,0.00114141,99720.0,99719.0,0.35632132]
["bitfinex","BTCUSD",1734061090942,0.00114141,99720.0,99719.0,0.33832132]
["bitfinex","BTCUSD",1734061090943,0.00014141,99720.0,99719.0,0.33832132]
["bitfinex","BTCUSD",1734061091356,0.00114141,99720.0,99719.0,0.34732132]
["bitfinex","BTCUSD",1734061091782,0.00114141,99720.0,99719.0,0.35632132]
["bitfinex","BTCUSD",1734061091993,0.00114141,99720.0,99719.0,0.41401572]
["bitfinex","BTCUSD",1734061092626,0.00114141,99720.0,99719.0,0.42676623]
["bitfinex","BTCUSD",1734061092868,0.00014141,99720.0,99719.0,0.41776623]
["bitfinex","BTCUSD",1734061093492,0.00114141,99720.0,99719.0,0.41776623]
["bitfinex","BTCUSD",1734061093907,0.00114141,99720.0,99719.0,0.42676623]
["bitfinex","BTCUSD",1734061094135,0.00014141,99720.0,99719.0,0.41776623]
["bitfinex","BTCUSD",1734061094370,0.00114141,99720.0,99719.0,0.42676623]
["bitfinex","BTCUSD",1734061094570,0.00114141,99720.0,99719.0,0.41776623]
["bitfinex","BTCUSD",1734061094781,0.00114141,99720.0,99719.0,0.36007183]
["bitfinex","BTCUSD",1734061094998,0.00014141,99720.0,99719.0,0.36007183]
["bitfinex","BTCUSD",1734061095813,0.00014141,99720.0,99719.0,0.35106122]
["bitfinex","BTCUSD",1734061096015,0.00014141,99720.0,99719.0,0.50106122]
["bitfinex","BTCUSD",1734061096442,0.00114141,99720.0,99719.0,0.51006122]
["bitfinex","BTCUSD",1734061096671,0.00114141,99720.0,99719.0,0.60911525]
["bitfinex","BTCUSD",1734061096907,0.00014141,99720.0,99719.0,0.60011525]
["bitfinex","BTCUSD",1734061097136,0.00014141,99720.0,99719.0,0.60911525]
["bitfinex","BTCUSD",1734061097376,0.00114141,99720.0,99719.0,0.60911525]
["bitfinex","BTCUSD",1734061097775,0.00114141,99720.0,99719.0,0.51006122]
["bitfinex","BTCUSD",1734061097961,0.00014141,99720.0,99719.0,0.50106122]
["bitfinex","BTCUSD",1734061098287,0.00114141,99720.0,99719.0,0.51006122]
["bitfinex","BTCUSD",1734061098495,0.00114141,99720.0,99719.0,0.51906122]
["bitfinex","BTCUSD",1734061098787,0.00114141,99720.0,99719.0,0.51006122]
["bitfinex","BTCUSD",1734061099203,0.00114141,99720.0,99719.0,0.6053701]
["bitfinex","BTCUSD",1734061099407,0.00114141,99720.0,99719.0,0.61811139]
["bitfinex","BTCUSD",1734061099608,0.00014141,99720.0,99719.0,0.58840759]
["bitfinex","BTCUSD",1734061099808,0.00014141,99720.0,99719.0,0.61811196]
["bitfinex","BTCUSD",1734061099809,0.00114141,99720.0,99719.0,0.61811196]
["bitfinex","BTCUSD",1734061100013,0.00114141,99720.0,99719.0,0.34605793]
["bitfinex","BTCUSD",1734061100219,0.07784141,99720.0,99719.0,0.33705793]
["bitfinex","BTCUSD",1734061100421,0.07684141,99720.0,99719.0,0.32805793]
["bitfinex","BTCUSD",1734061100634,0.07684141,99720.0,99719.0,0.32431629]
["bitfinex","BTCUSD",1734061100836,0.07784141,99720.0,99719.0,0.32431629]
["bitfinex","BTCUSD",1734061101045,0.07784141,99720.0,99719.0,0.33331629]
["bitfinex","BTCUSD",1734061101251,0.07684141,99720.0,99719.0,0.32431629]
["bitfinex","BTCUSD",1734061101459,0.07684141,99720.0,99719.0,0.37070999]
["bitfinex","BTCUSD",1734061101669,0.07784141,99720.0,99719.0,0.37970999]
["bitfinex","BTCUSD",1734061101798,0.07784141,99720.0,99719.0,0.41545176]
["bitfinex","BTCUSD",1734061102244,0.07784141,99720.0,99719.0,0.42445176]
["bitfinex","BTCUSD",1734061102443,0.07784141,99720.0,99719.0,0.42445554]
["bitfinex","BTCUSD",1734061103032,0.07784141,99720.0,99719.0,0.41545554]
["bitfinex","BTCUSD",1734061103033,0.07684141,99720.0,99719.0,0.41545554]
["bitfinex","BTCUSD",1734061103225,0.07784141,99720.0,99719.0,0.42445554]
["bitfinex","BTCUSD",1734061103427,0.07784141,99720.0,99719.0,0.36006184]
["bitfinex","BTCUSD",1734061103629,0.07784141,99720.0,99719.0,0.35631779]
["bitfinex","BTCUSD",1734061104659,0.00114141,99720.0,99719.0,0.35631779]
["bitfinex","BTCUSD",1734061104857,0.00114141,99720.0,99719.0,0.46182324]
["bitfinex","BTCUSD",1734061106157,0.00014141,99720.0,99719.0,0.45282324]
["bitfinex","BTCUSD",1734061106382,0.00114141,99720.0,99719.0,0.45282324]
["bitfinex","BTCUSD",1734061106694,0.00114141,99720.0,99719.0,0.46182324]
["bitfinex","BTCUSD",1734061106940,0.00014141,99720.0,99719.0,0.44382324]
["bitfinex","BTCUSD",1734061107160,0.00014141,99720.0,99719.0,0.45282324]
["bitfinex","BTCUSD",1734061107356,0.00114141,99720.0,99719.0,0.46182324]
["bitfinex","BTCUSD",1734061107739,0.00114141,99720.0,99719.0,0.47082324]
["bitfinex","BTCUSD",1734061108015,0.00014141,99720.0,99719.0,0.44382324]
["bitfinex","BTCUSD",1734061108244,0.00114141,99720.0,99719.0,0.45282324]
["bitfinex","BTCUSD",1734061108468,0.00114141,99720.0,99719.0,0.46182324]
["bitfinex","BTCUSD",1734061108699,0.00114141,99720.0,99719.0,0.36907259]
["bitfinex","BTCUSD",1734061108928,0.00114141,99720.0,99719.0,0.36911145]
["bitfinex","BTCUSD",1734061109443,0.00114141,99720.0,99719.0,0.36011145]
["bitfinex","BTCUSD",1734061109678,0.00014141,99720.0,99719.0,0.35111145]
["bitfinex","BTCUSD",1734061109908,0.00114141,99720.0,99719.0,0.36911145]
["bitfinex","BTCUSD",1734061110149,0.00114141,99720.0,99719.0,0.36011145]
["bitfinex","BTCUSD",1734061110378,0.00014141,99720.0,99719.0,0.36011145]
["bitfinex","BTCUSD",1734061110613,0.00014141,99720.0,99719.0,0.35111145]
["bitfinex","BTCUSD",1734061110840,0.00114141,99720.0,99719.0,0.36911145]
["bitfinex","BTCUSD",1734061111071,0.00114141,99720.0,99719.0,0.36011145]
["bitfinex","BTCUSD",1734061111296,0.00014141,99720.0,99719.0,0.43914196]
["bitfinex","BTCUSD",1734061111527,0.00014141,99720.0,99719.0,0.36011145]
["bitfinex","BTCUSD",1734061112053,0.12314141,99720.0,99719.0,0.33935356]
["bitfinex","BTCUSD",1734061112290,0.12314141,99720.0,99719.0,0.34734376]
["bitfinex","BTCUSD",1734061112560,0.12314141,99720.0,99719.0,0.32434376]
["bitfinex","BTCUSD",1734061112820,0.12314141,99720.0,99719.0,0.31412883]
["bitfinex","BTCUSD",1734061113069,0.12314141,99720.0,99719.0,0.30613863]
["bitfinex","BTCUSD",1734061113223,0.12414141,99720.0,99719.0,0.30613863]
["bitfinex","BTCUSD",1734061113373,0.12414141,99720.0,99719.0,0.31513863]
["bitfinex","BTCUSD",1734061113703,0.12414141,99720.0,99719.0,0.29713863]
["bitfinex","BTCUSD",1734061113704,0.12314141,99720.0,99719.0,0.29713863]
["bitfinex","BTCUSD",1734061113911,0.12314141,99720.0,99719.0,0.30613863]
["bitfinex","BTCUSD",1734061114118,0.12414141,99720.0,99719.0,0.31513863]
["bitfinex","BTCUSD",1734061114311,0.12414141,99720.0,99719.0,0.30613863]
["bitfinex","BTCUSD",1734061114550,0.12314141,99720.0,99719.0,0.29813863]
["bitfinex","BTCUSD",1734061114962,0.12314141,99720.0,99719.0,0.002]
["bitfinex","BTCUSD",1734061114963,0.13214141,99720.0,99719.0,0.002]
["bitfinex","BTCUSD",1734061115169,0.13214141,99720.0,99719.0,0.001]
["bitfinex","BTCUSD",1734061115374,0.46408834,99720.0,99719.0,0.001]
["bitfinex","BTCUSD",1734061115816,0.64392228,99720.0,99719.0,0.001]
["bitfinex","BTCUSD",1734061116017,0.46408834,99720.0,99719.0,0.001]
["bitfinex","BTCUSD",1734061116404,0.46408834,99720.0,99701.0,0.1980846]
["bitfinex","BTCUSD",1734061116405,0.325597,99702.0,99701.0,0.1980846]
["bitfinex","BTCUSD",1734061116613,0.325597,99702.0,99701.0,0.29713863]
["bitfinex","BTCUSD",1734061117444,0.325597,99702.0,99701.0,0.30613863]
["bitfinex","BTCUSD",1734061117851,0.325597,99702.0,99701.0,0.29713863]
["bitfinex","BTCUSD",1734061118055,0.325597,99702.0,99701.0,0.30613863]
["bitfinex","BTCUSD",1734061119710,0.326597,99702.0,99701.0,0.31513863]
["bitfinex","BTCUSD",1734061120123,0.126,99702.0,99701.0,0.31513863]
["bitfinex","BTCUSD",1734061120335,0.126,99702.0,99701.0,0.37067514]
["bitfinex","BTCUSD",1734061120552,0.001,99702.0,99701.0,0.37067514]
["bitfinex","BTCUSD",1734061120982,0.001,99702.0,99701.0,0.33813863]
["bitfinex","BTCUSD",1734061124785,0.001,99702.0,99701.0,0.53873763]
["bitfinex","BTCUSD",1734061128951,0.001,99702.0,99701.0,0.6967086]
["bitfinex","BTCUSD",1734061129380,0.001,99702.0,99701.0,0.7165939]
["bitfinex","BTCUSD",1734061129797,0.00014141,99720.0,99719.0,0.223563]
["bitfinex","BTCUSD",1734061130007,0.00014141,99720.0,99719.0,0.32261703]
["bitfinex","BTCUSD",1734061131052,0.00014141,99720.0,99719.0,0.52070163]
["bitfinex","BTCUSD",1734061131934,0.00114141,99720.0,99719.0,0.52970163]
["bitfinex","BTCUSD",1734061132558,0.00114141,99720.0,99719.0,0.53870163]
["bitfinex","BTCUSD",1734061132964,0.00014141,99720.0,99719.0,0.52070163]
["bitfinex","BTCUSD",1734061133116,0.00014141,99720.0,99719.0,0.52970163]
["bitfinex","BTCUSD",1734061133320,0.00014141,99720.0,99719.0,0.53870163]
["bitfinex","BTCUSD",1734061133550,0.00014141,99720.0,99719.0,0.52970163]
["bitfinex","BTCUSD",1734061133753,0.00014141,99720.0,99719.0,0.53870163]
["bitfinex","BTCUSD",1734061133909,0.00014141,99720.0,99719.0,0.52070163]
["bitfinex","BTCUSD",1734061134112,0.00014141,99720.0,99719.0,0.52970163]
["bitfinex","BTCUSD",1734061134751,0.00014141,99720.0,99719.0,0.52070163]
["bitfinex","BTCUSD",1734061134973,0.00014141,99720.0,99719.0,0.52970163]
["bitfinex","BTCUSD",1734061135330,0.00014141,99720.0,99719.0,0.53870163]
["bitfinex","BTCUSD",1734061135755,0.00014141,99720.0,99719.0,0.52970163]
["bitfinex","BTCUSD",1734061135957,0.00014141,99720.0,99719.0,0.53870163]
["bitfinex","BTCUSD",1734061136408,0.00014141,99720.0,99719.0,0.61460769]
["bitfinex","BTCUSD",1734061137040,0.00014141,99720.0,99719.0,0.6225788]
["bitfinex","BTCUSD",1734061137438,0.00014141,99720.0,99719.0,0.62486896]
["bitfinex","BTCUSD",1734061137647,0.00014141,99720.0,99719.0,0.63283908]
["bitfinex","BTCUSD",1734061138011,0.00014141,99720.0,99719.0,0.78283751]
["bitfinex","BTCUSD",1734061139318,0.00014141,99720.0,99719.0,0.77383751]
["bitfinex","BTCUSD",1734061139537,0.00014141,99720.0,99719.0,0.76483751]
["bitfinex","BTCUSD",1734061139734,0.00014141,99720.0,99719.0,0.77383751]
["bitfinex","BTCUSD",1734061139939,0.00014141,99720.0,99719.0,0.78283751]
["bitfinex","BTCUSD",1734061140768,0.00014141,99720.0,99719.0,0.78283499]
["bitfinex","BTCUSD",1734061142482,0.00014141,99720.0,99719.0,0.70692893]
["bitfinex","BTCUSD",1734061142778,0.00014141,99720.0,99719.0,0.35636593]
["bitfinex","BTCUSD",1734061143024,0.13034141,99720.0,99719.0,0.3483999]
["bitfinex","BTCUSD",1734061143254,0.13034141,99720.0,99719.0,0.3563646]
["bitfinex","BTCUSD",1734061143746,0.13034141,99720.0,99719.0,0.3483999]
["bitfinex","BTCUSD",1734061144496,0.13034141,99720.0,99719.0,0.42533289]
["bitfinex","BTCUSD",1734061144733,0.13034141,99720.0,99719.0,0.43329631]
["bitfinex","BTCUSD",1734061146560,0.13034141,99720.0,99719.0,0.43329757]
["bitfinex","BTCUSD",1734061147312,0.13034141,99720.0,99719.0,0.35636458]
["bitfinex","BTCUSD",1734061152548,0.13034141,99720.0,99719.0,0.35637428]
["bitfinex","BTCUSD",1734061156632,0.13034141,99720.0,99719.0,0.35638242]
["bitfinex","BTCUSD",1734061165645,0.13034141,99720.0,99719.0,0.35638963]
["bitfinex","BTCUSD",1734061170402,0.00014141,99720.0,99719.0,0.35638963]
["bitfinex","BTCUSD",1734061170614,0.08004141,99720.0,99719.0,0.61462809]
["bitfinex","BTCUSD",1734061171077,0.08004141,99720.0,99719.0,0.66462809]
["bitfinex","BTCUSD",1734061171293,0.08004141,99720.0,99719.0,0.60695263]
["bitfinex","BTCUSD",1734061171504,0.08004141,99720.0,99719.0,0.60695236]
["bitfinex","BTCUSD",1734061171716,0.08004141,99720.0,99719.0,0.5989629]
["bitfinex","BTCUSD",1734061171953,0.08004141,99720.0,99719.0,0.3983999]
["bitfinex","BTCUSD",1734061173441,0.00014141,99720.0,99719.0,0.3983999]
["bitfinex","BTCUSD",1734061173644,0.00014141,99720.0,99719.0,0.48033299]
["bitfinex","BTCUSD",1734061173910,0.00014141,99720.0,99719.0,0.40639248]
["bitfinex","BTCUSD",1734061174116,0.00014141,99720.0,99719.0,0.40639254]
["bitfinex","BTCUSD",1734061174528,0.00014141,99720.0,99719.0,0.3983999]
["bitfinex","BTCUSD",1734061174732,0.00014141,99720.0,99719.0,0.40639257]
["bitfinex","BTCUSD",1734061174935,0.00014141,99720.0,99719.0,0.3983999]
["bitfinex","BTCUSD",1734061179058,0.00014141,99720.0,99719.0,0.66083939]
["bitfinex","BTCUSD",1734061180756,0.00014141,99720.0,99719.0,0.66882903]
["bitfinex","BTCUSD",1734061181176,0.00014141,99720.0,99719.0,0.81882903]
["bitfinex","BTCUSD",1734061182070,0.21797862,99740.0,99733.0,0.023]
["bitfinex","BTCUSD",1734061182285,0.218034,99740.0,99735.0,0.023]
["bitfinex","BTCUSD",1734061182491,0.218034,99740.0,99737.0,0.023]
["bitfinex","BTCUSD",1734061182695,0.218034,99740.0,99739.0,0.22094319]
["bitfinex","BTCUSD",1734061182908,0.218034,99740.0,99739.0,0.31999722]
["bitfinex","BTCUSD",1734061183118,0.218034,99740.0,99739.0,0.35009478]
["bitfinex","BTCUSD",1734061183119,0.12784138,99740.0,99739.0,0.35009478]
["bitfinex","BTCUSD",1734061183625,0.00214138,99740.0,99739.0,0.35009478]
["bitfinex","BTCUSD",1734061184139,0.00014138,99740.0,99739.0,0.35009478]
["bitfinex","BTCUSD",1734061184343,0.00214138,99740.0,99739.0,0.35109478]
["bitfinex","BTCUSD",1734061184792,0.00014138,99740.0,99739.0,0.35008598]
["bitfinex","BTCUSD",1734061185238,0.00214138,99740.0,99739.0,0.50108598]
["bitfinex","BTCUSD",1734061185736,0.00214138,99740.0,99739.0,0.37095546]
["bitfinex","BTCUSD",1734061185942,0.00214138,99740.0,99739.0,0.37195546]
["bitfinex","BTCUSD",1734061186372,0.00014138,99740.0,99739.0,0.38109499]
["bitfinex","BTCUSD",1734061186797,0.00014138,99740.0,99739.0,0.38209499]
["bitfinex","BTCUSD",1734061187210,0.00014138,99740.0,99739.0,0.35898151]
["bitfinex","BTCUSD",1734061187416,0.00014138,99740.0,99739.0,0.36698151]
["bitfinex","BTCUSD",1734061188037,0.00014138,99740.0,99739.0,0.37598151]
["bitfinex","BTCUSD",1734061188262,0.00014138,99740.0,99739.0,0.36698151]
["bitfinex","BTCUSD",1734061189811,0.00014138,99740.0,99739.0,0.37598151]
["bitfinex","BTCUSD",1734061190018,0.00014138,99740.0,99739.0,0.41566108]
["bitfinex","BTCUSD",1734061190233,0.00014138,99740.0,99739.0,0.40666108]
["bitfinex","BTCUSD",1734061190453,0.00014138,99740.0,99739.0,0.39766108]
["bitfinex","BTCUSD",1734061191085,0.000172,99750.0,99744.0,0.023]
["bitfinex","BTCUSD",1734061191297,0.000172,99750.0,99749.0,0.12205403]
["bitfinex","BTCUSD",1734061191544,0.000172,99750.0,99749.0,0.15713714]
["bitfinex","BTCUSD",1734061192307,0.000172,99750.0,99749.0,0.12205403]
["bitfinex","BTCUSD",1734061192531,0.000172,99750.0,99749.0,0.32255703]
["bitfinex","BTCUSD",1734061193893,0.000172,99750.0,99749.0,0.33155703]
["bitfinex","BTCUSD",1734061194097,0.000172,99750.0,99749.0,0.52935884]
["bitfinex","BTCUSD",1734061194519,0.000172,99750.0,99749.0,0.52035884]
["bitfinex","BTCUSD",1734061194736,0.000172,99750.0,99749.0,0.52935884]
["bitfinex","BTCUSD",1734061194946,0.076972,99750.0,99749.0,0.33785584]
["bitfinex","BTCUSD",1734061195160,0.076972,99750.0,99749.0,0.31985584]
["bitfinex","BTCUSD",1734061195373,0.123472,99750.0,99749.0,0.32885584]
["bitfinex","BTCUSD",1734061195593,0.123472,99750.0,99749.0,0.33785584]
["bitfinex","BTCUSD",1734061195801,0.123472,99750.0,99749.0,0.34767441]
["bitfinex","BTCUSD",1734061196634,0.123472,99750.0,99749.0,0.33867441]
["bitfinex","BTCUSD",1734061196845,0.123472,99750.0,99749.0,0.32967441]
["bitfinex","BTCUSD",1734061197090,0.123472,99750.0,99749.0,0.33867441]
["bitfinex","BTCUSD",1734061197504,0.123472,99750.0,99749.0,0.34767441]
["bitfinex","BTCUSD",1734061197718,0.123472,99750.0,99749.0,0.33867441]
["bitfinex","BTCUSD",1734061198569,0.123472,99750.0,99749.0,0.34767441]
["bitfinex","BTCUSD",1734061199850,0.123472,99750.0,99749.0,0.32967441]
["bitfinex","BTCUSD",1734061200056,0.123472,99750.0,99749.0,0.33867441]
["bitfinex","BTCUSD",1734061200258,0.123472,99750.0,99749.0,0.34767441]
["bitfinex","BTCUSD",1734061200673,0.123472,99750.0,99749.0,0.33867441]
["bitfinex","BTCUSD",1734061200941,0.123472,99750.0,99749.0,0.32967441]
["bitfinex","BTCUSD",1734061201152,0.123472,99750.0,99749.0,0.34767441]
["bitfinex","BTCUSD",1734061202120,0.123472,99750.0,99749.0,0.38244185]
["bitfinex","BTCUSD",1734061202506,0.123472,99750.0,99749.0,0.34767441]
["bitfinex","BTCUSD",1734061208417,0.123472,99750.0,99749.0,0.32467441]
["bitfinex","BTCUSD",1734061209894,0.123472,99750.0,99749.0,0.31567441]
["bitfinex","BTCUSD",1734061210102,0.123472,99750.0,99749.0,0.30667441]
["bitfinex","BTCUSD",1734061210311,0.123472,99750.0,99749.0,0.30767441]
["bitfinex","BTCUSD",1734061210528,0.123472,99750.0,99749.0,0.30085584]
["bitfinex","BTCUSD",1734061210882,0.123472,99750.0,99749.0,0.29785584]
["bitfinex","BTCUSD",1734061211091,0.123472,99750.0,99749.0,0.29685584]
["bitfinex","BTCUSD",1734061211290,0.123472,99750.0,99749.0,0.29885584]
["bitfinex","BTCUSD",1734061212503,0.123472,99750.0,99749.0,0.29785584]
["bitfinex","BTCUSD",1734061212716,0.123472,99750.0,99749.0,0.29685584]
["bitfinex","BTCUSD",1734061212910,0.125472,99750.0,99749.0,0.29885584]
["bitfinex","BTCUSD",1734061213390,0.123472,99750.0,99749.0,0.29685584]
["bitfinex","BTCUSD",1734061213830,0.125472,99750.0,99749.0,0.29885584]
["bitfinex","BTCUSD",1734061214491,0.123472,99750.0,99749.0,0.29785584]
["bitfinex","BTCUSD",1734061215822,0.124472,99750.0,99749.0,0.29885584]
["bitfinex","BTCUSD",1734061216049,0.124472,99750.0,99749.0,0.29785584]
["bitfinex","BTCUSD",1734061216302,0.123472,99750.0,99749.0,0.29785584]
["bitfinex","BTCUSD",1734061216938,0.124472,99750.0,99749.0,0.29885584]
["bitfinex","BTCUSD",1734061217146,0.124472,99750.0,99749.0,0.29785584]
["bitfinex","BTCUSD",1734061217381,0.2134242,99750.0,99749.0,0.19880181]
["bitfinex","BTCUSD",1734061217589,0.123472,99750.0,99749.0,0.19880181]
["bitfinex","BTCUSD",1734061217806,0.124472,99750.0,99749.0,0.002]
["bitfinex","BTCUSD",1734061218020,0.63660887,99750.0,99749.0,0.002]
["bitfinex","BTCUSD",1734061218451,0.63704087,99750.0,99749.0,0.002]
["bitfinex","BTCUSD",1734061219329,0.66832113,99750.0,99749.0,0.002]
["bitfinex","BTCUSD",1734061219539,0.1,99748.0,99740.0,0.000172]
["bitfinex","BTCUSD",1734061219758,0.1350038,99742.0,99740.0,0.000172]
["bitfinex","BTCUSD",1734061220057,0.325419,99741.0,99740.0,0.000172]
["bitfinex","BTCUSD",1734061220271,0.4604228,99741.0,99740.0,0.000172]
["bitfinex","BTCUSD",1734061220721,0.4604228,99741.0,99740.0,0.001172]
["bitfinex","BTCUSD",1734061220929,0.325419,99741.0,99740.0,0.001172]
["bitfinex","BTCUSD",1734061221158,0.325419,99741.0,99740.0,0.002172]
["bitfinex","BTCUSD",1734061221373,0.4604228,99741.0,99740.0,0.001172]
["bitfinex","BTCUSD",1734061222236,0.4604228,99741.0,99740.0,0.000172]
["bitfinex","BTCUSD",1734061222448,0.325419,99741.0,99740.0,0.001172]
["bitfinex","BTCUSD",1734061222661,0.334419,99741.0,99740.0,0.001172]
["bitfinex","BTCUSD",1734061223321,0.340419,99741.0,99740.0,0.002172]
["bitfinex","BTCUSD",1734061227231,0.43038267,99741.0,99740.0,0.002172]
["bitfinex","BTCUSD",1734061229406,0.340419,99741.0,99740.0,0.002172]
["bitfinex","BTCUSD",1734061231224,0.440419,99741.0,99740.0,0.002172]
["bitfinex","BTCUSD",1734061231438,0.77237927,99741.0,99740.0,0.002172]
["bitfinex","BTCUSD",1734061231650,0.95234336,99741.0,99740.0,0.002172]
["bitfinex","BTCUSD",1734061232077,0.77237927,99741.0,99740.0,0.002172]
["bitfinex","BTCUSD",1734061232285,0.99721175,99741.0,99740.0,0.002172]
["bitfinex","BTCUSD",1734061232496,0.99718013,99741.0,99740.0,0.002172]
["bitfinex","BTCUSD",1734061232708,0.77237927,99741.0,99740.0,0.002172]
["bitfinex","BTCUSD",1734061232889,0.76637927,99741.0,99740.0,0.001172]
["bitfinex","BTCUSD",1734061233133,0.75692986,99741.0,99740.0,0.000172]
["bitfinex","BTCUSD",1734061233340,0.77192986,99741.0,99740.0,0.002172]
["bitfinex","BTCUSD",1734061234203,0.76592986,99741.0,99740.0,0.001172]
["bitfinex","BTCUSD",1734061234415,0.76592986,99741.0,99740.0,0.002172]
["bitfinex","BTCUSD",1734061234416,0.99667964,99741.0,99740.0,0.002172]
["bitfinex","BTCUSD",1734061235668,0.98167964,99741.0,99740.0,0.000172]
["bitfinex","BTCUSD",1734061235892,0.75692986,99741.0,99740.0,0.000172]
["bitfinex","BTCUSD",1734061236115,0.75692986,99741.0,99740.0,0.001172]
["bitfinex","BTCUSD",1734061236116,0.44296959,99741.0,99740.0,0.001172]
["bitfinex","BTCUSD",1734061236559,0.43396959,99741.0,99740.0,0.001172]
["bitfinex","BTCUSD",1734061236780,0.42496959,99741.0,99740.0,0.000172]
["bitfinex","BTCUSD",1734061236993,0.43396959,99741.0,99740.0,0.000172]
["bitfinex","BTCUSD",1734061237208,0.44296959,99741.0,99740.0,0.001172]
["bitfinex","BTCUSD",1734061237418,0.43396959,99741.0,99740.0,0.000172]
["bitfinex","BTCUSD",1734061237882,0.44296959,99741.0,99740.0,0.001172]
["bitfinex","BTCUSD",1734061238310,0.43396959,99741.0,99740.0,0.001172]
["bitfinex","BTCUSD",1734061238518,0.44296959,99741.0,99740.0,0.002172]
["bitfinex","BTCUSD",1734061238951,0.218519,99741.0,99740.0,0.12422603]
["bitfinex","BTCUSD",1734061239233,0.08988397,99748.0,99742.0,0.023]
["bitfinex","BTCUSD",1734061239452,0.000172,99750.0,99744.0,0.31985584]
["bitfinex","BTCUSD",1734061241171,0.009172,99750.0,99744.0,0.32085584]
["bitfinex","BTCUSD",1734061242214,0.010172,99750.0,99744.0,0.32785584]
["bitfinex","BTCUSD",1734061242443,0.001172,99750.0,99744.0,0.32685584]
["bitfinex","BTCUSD",1734061242882,0.009172,99750.0,99744.0,0.32085584]
["bitfinex","BTCUSD",1734061243095,0.010172,99750.0,99744.0,0.32785584]
["bitfinex","BTCUSD",1734061243308,0.010172,99750.0,99746.0,0.023]
["bitfinex","BTCUSD",1734061243526,0.010172,99750.0,99748.0,0.023]
["bitfinex","BTCUSD",1734061243734,0.010172,99750.0,99749.0,0.09905403]
["bitfinex","BTCUSD",1734061243950,0.010172,99750.0,99749.0,0.12205403]
["bitfinex","BTCUSD",1734061244130,0.001172,99750.0,99749.0,0.12205403]
["bitfinex","BTCUSD",1734061244345,0.010172,99750.0,99749.0,0.12205403]
["bitfinex","BTCUSD",1734061244551,0.009172,99750.0,99749.0,0.12205403]
["bitfinex","BTCUSD",1734061244762,0.010172,99750.0,99749.0,0.12205403]
["bitfinex","BTCUSD",1734061245179,0.010172,99750.0,99749.0,0.31985584]
["bitfinex","BTCUSD",1734061245602,0.001172,99750.0,99749.0,0.31985584]
["bitfinex","BTCUSD",1734061245812,0.000172,99750.0,99749.0,0.31985584]
["bitfinex","BTCUSD",1734061246257,0.093072,99750.0,99749.0,0.32185584]
["bitfinex","BTCUSD",1734061246936,0.084072,99750.0,99749.0,0.32085584]
["bitfinex","BTCUSD",1734061247565,0.077072,99750.0,99749.0,0.31985584]
["bitfinex","BTCUSD",1734061247771,0.086072,99750.0,99749.0,0.32085584]
["bitfinex","BTCUSD",1734061247983,0.093072,99750.0,99749.0,0.32185584]
["bitfinex","BTCUSD",1734061250611,0.016172,99750.0,99749.0,0.35503012]
["bitfinex","BTCUSD",1734061252080,0.016172,99750.0,99749.0,0.32185584]
["bitfinex","BTCUSD",1734061265821,0.016172,99750.0,99749.0,0.39615584]
["bitfinex","BTCUSD",1734061266636,0.007172,99750.0,99749.0,0.39515584]
["bitfinex","BTCUSD",1734061266840,0.007172,99750.0,99749.0,0.40320136]
["bitfinex","BTCUSD",1734061267048,0.016172,99750.0,99749.0,0.40420136]
["bitfinex","BTCUSD",1734061267255,0.000172,99750.0,99749.0,0.40220136]
["bitfinex","BTCUSD",1734061267466,0.000172,99750.0,99749.0,0.4847716]
["bitfinex","BTCUSD",1734061267675,0.002172,99750.0,99749.0,0.5017716]
["bitfinex","BTCUSD",1734061268093,0.002172,99750.0,99749.0,0.4937716]
["bitfinex","BTCUSD",1734061268313,0.001172,99750.0,99749.0,0.4937716]
["bitfinex","BTCUSD",1734061268526,0.002172,99750.0,99749.0,0.5027716]
["bitfinex","BTCUSD",1734061269162,0.001172,99750.0,99749.0,0.4937716]
["bitfinex","BTCUSD",1734061269375,0.000172,99750.0,99749.0,0.49764923]
["bitfinex","BTCUSD",1734061269786,0.001172,99750.0,99749.0,0.50664923]
["bitfinex","BTCUSD",1734061270000,0.000172,99750.0,99749.0,0.41507899]
["bitfinex","BTCUSD",1734061270421,0.001172,99750.0,99749.0,0.42407899]
["bitfinex","BTCUSD",1734061271245,0.001172,99750.0,99749.0,0.41507899]
["bitfinex","BTCUSD",1734061271662,0.001172,99750.0,99749.0,0.34077899]
["bitfinex","BTCUSD",1734061271866,0.002172,99750.0,99749.0,0.34976502]
["bitfinex","BTCUSD",1734061272494,0.001172,99750.0,99749.0,0.32789734]
["bitfinex","BTCUSD",1734061272710,0.002172,99750.0,99749.0,0.33689734]
["bitfinex","BTCUSD",1734061273133,0.000172,99750.0,99749.0,0.32789734]
["bitfinex","BTCUSD",1734061273847,0.002172,99750.0,99749.0,0.33785584]
["bitfinex","BTCUSD",1734061274085,0.002172,99750.0,99749.0,0.32289575]
["bitfinex","BTCUSD",1734061274285,0.001172,99750.0,99749.0,0.31389575]
["bitfinex","BTCUSD",1734061274713,0.002172,99750.0,99749.0,0.31485584]
["bitfinex","BTCUSD",1734061275861,0.002172,99750.0,99749.0,0.33785584]
["bitfinex","BTCUSD",1734061281073,0.002172,99750.0,99749.0,0.37263013]
["bitfinex","BTCUSD",1734061282436,0.002172,99750.0,99749.0,0.33785584]
["bitfinex","BTCUSD",1734061284440,0.002172,99750.0,99749.0,0.34590008]
["bitfinex","BTCUSD",1734061287417,0.002172,99750.0,99749.0,0.33785584]
["bitfinex","BTCUSD",1734061301664,0.079972,99750.0,99749.0,0.33785584]
["bitfinex","BTCUSD",1734061304701,0.002172,99750.0,99749.0,0.34589961]
["bitfinex","BTCUSD",1734061304901,0.002172,99750.0,99749.0,0.42157997]
["bitfinex","BTCUSD",1734061305714,0.002172,99750.0,99749.0,0.34589961]
["bitfinex","BTCUSD",1734061305887,0.002172,99750.0,99749.0,0.3458998]
["bitfinex","BTCUSD",1734061308925,0.002172,99750.0,99749.0,0.34590185]
["bitfinex","BTCUSD",1734061309607,0.002172,99750.0,99749.0,0.33785584]
["bitfinex","BTCUSD",1734061318743,0.002172,99750.0,99749.0,0.34590775]
["bitfinex","BTCUSD",1734061319129,0.002172,99750.0,99749.0,0.43053243]
["bitfinex","BTCUSD",1734061320073,0.002172,99750.0,99749.0,0.34590775]
["bitfinex","BTCUSD",1734061320610,0.002172,99750.0,99749.0,0.33785584]
["bitfinex","BTCUSD",1734061322859,8.6e-05,99760.0,99749.0,0.33785584]
["bitfinex","BTCUSD",1734061323061,0.0141038,99768.0,99767.0,0.373467]
["bitfinex","BTCUSD",1734061323267,0.13512947,99783.0,99767.0,0.373467]
["bitfinex","BTCUSD",1734061323268,0.09017231,99790.0,99780.0,0.023]
["bitfinex","BTCUSD",1734061323639,0.09048631,99789.0,99784.0,0.12205403]
["bitfinex","BTCUSD",1734061323837,0.0004,99789.0,99784.0,0.12205403]
["bitfinex","BTCUSD",1734061324040,0.04676621,99785.0,99784.0,0.12205403]
["bitfinex","BTCUSD",1734061324238,0.04676621,99785.0,99784.0,0.14829347]
["bitfinex","BTCUSD",1734061324380,0.04676621,99785.0,99784.0,0.34872547]
["bitfinex","BTCUSD",1734061325375,0.04672621,99785.0,99784.0,0.34872547]
["bitfinex","BTCUSD",1734061325606,0.04672621,99785.0,99784.0,0.14829347]
["bitfinex","BTCUSD",1734061325803,0.04772621,99785.0,99784.0,0.15930366]
["bitfinex","BTCUSD",1734061326008,0.04772621,99785.0,99784.0,0.15010183]
["bitfinex","BTCUSD",1734061326181,0.04772621,99785.0,99784.0,0.35053383]
["bitfinex","BTCUSD",1734061326391,0.12312621,99785.0,99784.0,0.35053383]
["bitfinex","BTCUSD",1734061327008,0.12312621,99785.0,99784.0,0.15010183]
["bitfinex","BTCUSD",1734061329270,0.12312621,99785.0,99784.0,0.34790364]
["bitfinex","BTCUSD",1734061338501,0.12312621,99785.0,99784.0,0.4027384]
["bitfinex","BTCUSD",1734061339141,0.00116621,99785.0,99784.0,0.4027384]
["bitfinex","BTCUSD",1734061340404,0.00116621,99785.0,99784.0,0.41075862]
["bitfinex","BTCUSD",1734061342280,0.00116621,99785.0,99784.0,0.41075903]
["bitfinex","BTCUSD",1734061342481,0.00116621,99785.0,99784.0,0.35592427]
["bitfinex","BTCUSD",1734061342898,0.00116621,99785.0,99784.0,0.34790364]
["bitfinex","BTCUSD",1734061343229,0.08076621,99785.0,99784.0,0.34790364]
["bitfinex","BTCUSD",1734061344241,0.12686621,99785.0,99784.0,0.34790364]
["bitfinex","BTCUSD",1734061345226,0.12686621,99785.0,99784.0,0.34283414]
["bitfinex","BTCUSD",1734061346591,0.12686621,99785.0,99784.0,0.30978634]
["bitfinex","BTCUSD",1734061347226,0.12686621,99785.0,99784.0,0.11198453]
["bitfinex","BTCUSD",1734061347434,0.12686621,99785.0,99784.0,0.10298453]
["bitfinex","BTCUSD",1734061347787,0.12586621,99785.0,99784.0,0.10298453]
["bitfinex","BTCUSD",1734061347942,0.13286621,99785.0,99784.0,0.10398453]
["bitfinex","BTCUSD",1734061348477,0.13286621,99785.0,99784.0,0.10298453]
["bitfinex","BTCUSD",1734061348478,0.12586621,99785.0,99784.0,0.10298453]
["bitfinex","BTCUSD",1734061348692,0.12586621,99785.0,99784.0,0.10398453]
["bitfinex","BTCUSD",1734061348884,0.13286621,99785.0,99784.0,0.10398453]
["bitfinex","BTCUSD",1734061349606,0.13286621,99785.0,99784.0,0.09498453]
["bitfinex","BTCUSD",1734061349792,0.13286621,99785.0,99768.0,0.01017258]
["bitfinex","BTCUSD",1734061349793,0.1,99776.0,99768.0,0.01017258]
["bitfinex","BTCUSD",1734061349959,0.1218,99768.0,99766.0,0.19780181]
["bitfinex","BTCUSD",1734061350163,0.1218,99767.0,99766.0,0.19780181]
["bitfinex","BTCUSD",1734061350369,0.322267,99767.0,99766.0,0.19780181]
["bitfinex","BTCUSD",1734061351238,0.322267,99767.0,99766.0,0.19880181]
["bitfinex","BTCUSD",1734061351670,0.330267,99767.0,99766.0,0.19980181]
["bitfinex","BTCUSD",1734061352077,0.322267,99767.0,99766.0,0.19880181]
["bitfinex","BTCUSD",1734061352869,0.322267,99767.0,99766.0,0.19780181]
["bitfinex","BTCUSD",1734061353434,0.329267,99767.0,99766.0,0.001]
["bitfinex","BTCUSD",1734061353636,0.329267,99767.0,99760.0,0.000172]
["bitfinex","BTCUSD",1734061353637,0.325279,99761.0,99760.0,0.000172]
["bitfinex","BTCUSD",1734061353849,0.325279,99761.0,99760.0,0.09922603]
["bitfinex","BTCUSD",1734061354896,0.325279,99761.0,99760.0,0.000172]
["bitfinex","BTCUSD",1734061355105,0.334279,99761.0,99760.0,0.001172]
["bitfinex","BTCUSD",1734061355524,0.325279,99761.0,99760.0,0.000172]
["bitfinex","BTCUSD",1734061355937,0.333279,99761.0,99760.0,0.001172]
["bitfinex","BTCUSD",1734061356350,0.339279,99761.0,99760.0,0.002172]
["bitfinex","BTCUSD",1734061356586,0.333279,99761.0,99760.0,0.001172]
["bitfinex","BTCUSD",1734061356986,0.339279,99761.0,99760.0,0.002172]
["bitfinex","BTCUSD",1734061357190,0.331279,99761.0,99760.0,0.001172]
["bitfinex","BTCUSD",1734061357418,0.325279,99761.0,99760.0,0.000172]
["bitfinex","BTCUSD",1734061357626,0.339279,99761.0,99760.0,0.001172]
["bitfinex","BTCUSD",1734061358652,0.331279,99761.0,99760.0,0.001172]
["bitfinex","BTCUSD",1734061359072,0.339279,99761.0,99760.0,0.001172]
["bitfinex","BTCUSD",1734061359465,0.489279,99761.0,99760.0,0.001172]
["bitfinex","BTCUSD",1734061363587,0.483279,99761.0,99760.0,0.000172]
["bitfinex","BTCUSD",1734061364064,0.489279,99761.0,99760.0,0.001172]
["bitfinex","BTCUSD",1734061364271,0.483279,99761.0,99760.0,0.000172]
["bitfinex","BTCUSD",1734061364475,0.475279,99761.0,99760.0,0.000172]
["bitfinex","BTCUSD",1734061364677,0.481279,99761.0,99760.0,0.001172]
["bitfinex","BTCUSD",1734061364898,0.490279,99761.0,99760.0,0.002172]
["bitfinex","BTCUSD",1734061365293,0.490279,99761.0,99760.0,0.001172]
["bitfinex","BTCUSD",1734061365468,0.481279,99761.0,99760.0,0.001172]
["bitfinex","BTCUSD",1734061365645,0.490279,99761.0,99760.0,0.002172]
["bitfinex","BTCUSD",1734061370613,0.440279,99761.0,99760.0,0.002172]
["bitfinex","BTCUSD",1734061370823,0.261679,99761.0,99760.0,0.002172]
["bitfinex","BTCUSD",1734061371459,0.246679,99761.0,99760.0,0.000172]
["bitfinex","BTCUSD",1734061371869,0.255679,99761.0,99760.0,0.001172]
["bitfinex","BTCUSD",1734061372274,0.264679,99761.0,99760.0,0.002172]
["bitfinex","BTCUSD",1734061372477,0.255679,99761.0,99760.0,0.001172]
["bitfinex","BTCUSD",1734061372682,0.264679,99761.0,99760.0,0.002172]
["bitfinex","BTCUSD",1734061373428,0.255679,99761.0,99760.0,0.001172]
["bitfinex","BTCUSD",1734061373829,0.264679,99761.0,99760.0,0.002172]
["bitfinex","BTCUSD",1734061383359,0.0642,99761.0,99760.0,0.002172]
["bitfinex","BTCUSD",1734061385961,0.018,99761.0,99760.0,0.10122603]
["bitfinex","BTCUSD",1734061386321,0.018,99761.0,99760.0,0.11134863]
["bitfinex","BTCUSD",1734061386530,0.018,99761.0,99760.0,0.3401923]
["bitfinex","BTCUSD",1734061386735,0.018,99761.0,99760.0,0.4168923]
["bitfinex","BTCUSD",1734061386942,0.018,99761.0,99760.0,0.4067697]
["bitfinex","BTCUSD",1734061387148,0.009,99761.0,99760.0,0.4057697]
["bitfinex","BTCUSD",1734061387350,0.018,99761.0,99760.0,0.4067697]
["bitfinex","BTCUSD",1734061388184,0.0499,99782.0,99761.0,0.023]
["bitfinex","BTCUSD",1734061388392,0.0499,99782.0,99766.0,0.200469]
["bitfinex","BTCUSD",1734061388594,0.0499,99782.0,99767.0,0.10709589]
["bitfinex","BTCUSD",1734061388799,0.0499,99782.0,99772.0,0.200456]
["bitfinex","BTCUSD",1734061388993,0.0499,99782.0,99773.0,0.09905403]
["bitfinex","BTCUSD",1734061389558,0.200438,99781.0,99773.0,0.09905403]
["bitfinex","BTCUSD",1734061389969,0.0499,99782.0,99773.0,0.09905403]
["bitfinex","BTCUSD",1734061389970,0.200449,99776.0,99773.0,0.09905403]
["bitfinex","BTCUSD",1734061390167,0.0796,99775.0,99773.0,0.09905403]
["bitfinex","BTCUSD",1734061390595,0.0796,99775.0,99773.0,0.10005403]
["bitfinex","BTCUSD",1734061390997,0.200449,99776.0,99773.0,0.09905403]
["bitfinex","BTCUSD",1734061391205,0.209449,99776.0,99773.0,0.10005403]
["bitfinex","BTCUSD",1734061391685,0.209449,99776.0,99773.0,0.11012641]
["bitfinex","BTCUSD",1734061391933,0.001,99775.0,99773.0,0.11812641]
["bitfinex","BTCUSD",1734061392467,0.209449,99776.0,99773.0,0.10912641]
["bitfinex","BTCUSD",1734061392468,0.200449,99776.0,99773.0,0.10912641]
["bitfinex","BTCUSD",1734061392679,0.400898,99776.0,99773.0,0.10912641]
["bitfinex","BTCUSD",1734061392858,0.200453,99774.0,99773.0,0.11012641]
["bitfinex","BTCUSD",1734061393232,0.009,99775.0,99773.0,0.11012641]
["bitfinex","BTCUSD",1734061393615,0.200449,99776.0,99773.0,0.10912641]
["bitfinex","BTCUSD",1734061393813,0.209449,99776.0,99773.0,0.11012641]
["bitfinex","BTCUSD",1734061394228,0.200449,99776.0,99773.0,0.10912641]
["bitfinex","BTCUSD",1734061394434,0.009,99775.0,99773.0,0.11812641]
["bitfinex","BTCUSD",1734061394618,0.200453,99774.0,99773.0,0.11812641]
["bitfinex","BTCUSD",1734061394821,0.200453,99774.0,99773.0,0.009]
["bitfinex","BTCUSD",1734061395262,0.200453,99774.0,99773.0,0.001]
["bitfinex","BTCUSD",1734061395263,0.278253,99774.0,99773.0,0.001]
["bitfinex","BTCUSD",1734061395464,0.323453,99774.0,99773.0,0.001]
["bitfinex","BTCUSD",1734061395667,0.323453,99774.0,99773.0,0.008]
["bitfinex","BTCUSD",1734061396230,0.323453,99774.0,99773.0,0.001]
["bitfinex","BTCUSD",1734061396406,0.200469,99766.0,99765.0,0.01004425]
["bitfinex","BTCUSD",1734061396560,0.1234,99764.0,99760.0,0.000172]
["bitfinex","BTCUSD",1734061396763,0.200475,99763.0,99761.0,0.09905403]
["bitfinex","BTCUSD",1734061396966,0.200475,99763.0,99760.0,0.000172]
["bitfinex","BTCUSD",1734061397168,0.40095,99763.0,99760.0,0.000172]
["bitfinex","BTCUSD",1734061397815,0.40095,99763.0,99760.0,0.001172]
["bitfinex","BTCUSD",1734061399115,0.40895,99763.0,99760.0,0.001172]
["bitfinex","BTCUSD",1734061399499,0.41795,99763.0,99760.0,0.001172]
["bitfinex","BTCUSD",1734061399707,0.40895,99763.0,99760.0,0.001172]
["bitfinex","BTCUSD",1734061400112,0.41795,99763.0,99760.0,0.001172]
["bitfinex","BTCUSD",1734061400316,0.40895,99763.0,99760.0,0.001172]
["bitfinex","BTCUSD",1734061400728,0.40995,99763.0,99760.0,0.000172]
["bitfinex","BTCUSD",1734061400939,0.300479,99761.0,99760.0,0.000172]
["bitfinex","BTCUSD",1734061401141,0.375779,99761.0,99760.0,0.001172]
["bitfinex","BTCUSD",1734061401571,0.375779,99761.0,99760.0,0.000172]
["bitfinex","BTCUSD",1734061401791,0.375779,99761.0,99740.0,0.000172]
["bitfinex","BTCUSD",1734061401792,0.1,99745.0,99740.0,0.000172]
["bitfinex","BTCUSD",1734061402004,0.200519,99741.0,99740.0,0.000172]
["bitfinex","BTCUSD",1734061403672,0.209519,99741.0,99740.0,0.000172]
["bitfinex","BTCUSD",1734061404457,0.200519,99741.0,99740.0,0.000172]
["bitfinex","BTCUSD",1734061405637,0.209519,99741.0,99740.0,0.000172]
["bitfinex","BTCUSD",1734061405839,0.218519,99741.0,99740.0,0.000172]
["bitfinex","BTCUSD",1734061406241,0.342919,99741.0,99740.0,0.000172]
["bitfinex","BTCUSD",1734061406649,0.1,99721.0,99720.0,0.000172]
["bitfinex","BTCUSD",1734061406856,0.1,99721.0,99720.0,0.00022738]
["bitfinex","BTCUSD",1734061406857,0.423759,99721.0,99720.0,0.00022738]
["bitfinex","BTCUSD",1734061408865,0.431759,99721.0,99720.0,0.00022738]
["bitfinex","BTCUSD",1734061409101,0.440759,99721.0,99720.0,0.00022738]
["bitfinex","BTCUSD",1734061409583,0.431759,99721.0,99720.0,0.00022738]
["bitfinex","BTCUSD",1734061409778,0.440759,99721.0,99720.0,0.00022738]
["bitfinex","BTCUSD",1734061438064,0.440759,99721.0,99720.0,0.09928141]
["bitfinex","BTCUSD",1734061438065,0.017,99721.0,99720.0,0.09928141]
["bitfinex","BTCUSD",1734061438273,0.017,99721.0,99720.0,0.1899548]
["bitfinex","BTCUSD",1734061439098,0.009,99721.0,99720.0,0.1899548]
["bitfinex","BTCUSD",1734061439501,0.015,99721.0,99720.0,0.1899548]
["bitfinex","BTCUSD",1734061439984,0.200532,99735.0,99720.0,0.1899548]
["bitfinex","BTCUSD",1734061440331,0.200532,99735.0,99721.0,0.30768642]
["bitfinex","BTCUSD",1734061440539,0.200532,99735.0,99722.0,0.2058752]
["bitfinex","BTCUSD",1734061440742,0.200532,99735.0,99723.0,0.10712742]
["bitfinex","BTCUSD",1734061440959,0.200532,99735.0,99724.0,0.00807339]
["bitfinex","BTCUSD",1734061441161,0.401064,99735.0,99725.0,0.10712742]
["bitfinex","BTCUSD",1734061441369,0.402064,99735.0,99725.0,0.10711276]
["bitfinex","BTCUSD",1734061441572,0.411064,99735.0,99726.0,0.00805873]
["bitfinex","BTCUSD",1734061441792,0.402064,99735.0,99727.0,0.10711276]
["bitfinex","BTCUSD",1734061441993,0.402064,99735.0,99728.0,0.00805873]
["bitfinex","BTCUSD",1734061442205,0.402064,99735.0,99722.0,0.19780181]
["bitfinex","BTCUSD",1734061442206,0.402064,99735.0,99729.0,0.10711276]
["bitfinex","BTCUSD",1734061442416,0.20054,99731.0,99729.0,0.09905403]
["bitfinex","BTCUSD",1734061443682,0.20954,99731.0,99729.0,0.09905403]
["bitfinex","BTCUSD",1734061444322,0.21454,99731.0,99729.0,0.09905403]
["bitfinex","BTCUSD",1734061444735,0.29464,99731.0,99729.0,0.09905403]
["bitfinex","BTCUSD",1734061444951,0.29464,99731.0,99723.0,0.19780181]
["bitfinex","BTCUSD",1734061444952,0.200553,99724.0,99723.0,0.19780181]
["bitfinex","BTCUSD",1734061446430,0.201553,99724.0,99723.0,0.19980181]
["bitfinex","BTCUSD",1734061446632,0.210553,99724.0,99723.0,0.002]
["bitfinex","BTCUSD",1734061446842,0.200555,99723.0,99720.0,0.00022738]
["bitfinex","BTCUSD",1734061448356,0.40111,99723.0,99720.0,0.00022738]
["bitfinex","BTCUSD",1734061449386,0.41011,99723.0,99720.0,0.00022738]
["bitfinex","BTCUSD",1734061449590,0.40811,99723.0,99720.0,0.00022738]
["bitfinex","BTCUSD",1734061449793,0.007,99723.0,99720.0,0.00022738]
["bitfinex","BTCUSD",1734061450000,0.200557,99722.0,99720.0,0.00022738]
["bitfinex","BTCUSD",1734061450622,0.016,99723.0,99721.0,0.09905403]
["bitfinex","BTCUSD",1734061450623,0.025,99723.0,99721.0,0.09905403]
["bitfinex","BTCUSD",1734061450857,0.200549,99726.0,99721.0,0.09905403]
["bitfinex","BTCUSD",1734061451297,0.007,99722.0,99721.0,0.09905403]
["bitfinex","BTCUSD",1734061452535,0.007,99722.0,99721.0,0.29685584]
["bitfinex","BTCUSD",1734061452758,0.016,99722.0,99721.0,0.29685584]
["bitfinex","BTCUSD",1734061452968,0.016,99722.0,99721.0,0.30491159]
["bitfinex","BTCUSD",1734061452969,0.007,99722.0,99721.0,0.30491159]
["bitfinex","BTCUSD",1734061453194,8.6e-05,99740.0,99721.0,0.30491159]
["bitfinex","BTCUSD",1734061453195,8.6e-05,99740.0,99721.0,0.38021159]
["bitfinex","BTCUSD",1734061453400,0.009,99722.0,99721.0,0.6443056]
["bitfinex","BTCUSD",1734061453608,0.009,99722.0,99721.0,0.5550741]
["bitfinex","BTCUSD",1734061453810,0.009,99722.0,99721.0,0.56312485]
["bitfinex","BTCUSD",1734061454013,8.6e-05,99740.0,99721.0,0.5631247]
["bitfinex","BTCUSD",1734061454136,8.6e-05,99740.0,99733.0,0.200533]
["bitfinex","BTCUSD",1734061454517,0.008086,99740.0,99734.0,0.10710463]
["bitfinex","BTCUSD",1734061454718,0.008086,99740.0,99735.0,0.0080506]
["bitfinex","BTCUSD",1734061454960,0.008086,99740.0,99736.0,0.09905403]
["bitfinex","BTCUSD",1734061455863,8.6e-05,99740.0,99737.0,0.22461461]
["bitfinex","BTCUSD",1734061456001,0.009086,99740.0,99739.0,0.200523]
["bitfinex","BTCUSD",1734061456202,0.009086,99740.0,99739.0,0.38067703]
["bitfinex","BTCUSD",1734061456402,8.6e-05,99740.0,99739.0,0.38067703]
["bitfinex","BTCUSD",1734061456613,0.009086,99740.0,99739.0,0.38067703]
["bitfinex","BTCUSD",1734061456817,0.015086,99740.0,99739.0,0.38067703]
["bitfinex","BTCUSD",1734061457039,0.006086,99740.0,99739.0,0.38067703]
["bitfinex","BTCUSD",1734061457190,0.015086,99740.0,99739.0,0.38067703]
["bitfinex","BTCUSD",1734061457402,0.009086,99740.0,99739.0,0.29957703]
["bitfinex","BTCUSD",1734061458295,0.015086,99740.0,99739.0,0.29957703]
["bitfinex","BTCUSD",1734061458501,0.015086,99740.0,99739.0,0.49737884]
["bitfinex","BTCUSD",1734061459071,0.015086,99740.0,99739.0,0.29685584]
["bitfinex","BTCUSD",1734061460753,0.015086,99740.0,99739.0,0.30675167]
["bitfinex","BTCUSD",1734061461537,0.015086,99740.0,99739.0,0.10894986]
["bitfinex","BTCUSD",1734061464484,0.015086,99740.0,99739.0,0.30675167]
["bitfinex","BTCUSD",1734061466325,0.015086,99740.0,99739.0,0.33742684]
["bitfinex","BTCUSD",1734061466754,0.015086,99740.0,99739.0,0.30675167]
["bitfinex","BTCUSD",1734061467594,0.015086,99740.0,99739.0,0.09905403]
["bitfinex","BTCUSD",1734061468114,0.015086,99740.0,99731.0,0.19780181]
["bitfinex","BTCUSD",1734061468330,0.015086,99740.0,99732.0,0.09905403]
["bitfinex","BTCUSD",1734061468331,0.0486,99738.0,99732.0,0.09905403]
["bitfinex","BTCUSD",1734061468531,0.1,99735.0,99731.0,0.19780181]
["bitfinex","BTCUSD",1734061468975,0.200533,99734.0,99731.0,0.19780181]
["bitfinex","BTCUSD",1734061469551,0.401066,99734.0,99731.0,0.19780181]
["bitfinex","BTCUSD",1734061469762,0.401066,99734.0,99731.0,0.19880181]
["bitfinex","BTCUSD",1734061470454,0.401066,99734.0,99731.0,0.19780181]
["bitfinex","BTCUSD",1734061470658,0.200535,99733.0,99730.0,0.000172]
["bitfinex","BTCUSD",1734061470867,0.200535,99733.0,99730.0,0.09922603]
["bitfinex","BTCUSD",1734061471039,0.40107,99733.0,99730.0,0.09922603]
["bitfinex","BTCUSD",1734061472947,0.40707,99733.0,99730.0,0.09922603]
["bitfinex","BTCUSD",1734061473413,0.41607,99733.0,99730.0,0.09922603]
["bitfinex","BTCUSD",1734061473824,0.41607,99733.0,99730.0,0.000172]
["bitfinex","BTCUSD",1734061474269,0.246839,99731.0,99730.0,0.000172]
["bitfinex","BTCUSD",1734061475518,0.0463,99731.0,99730.0,0.000172]
["bitfinex","BTCUSD",1734061475942,0.0553,99731.0,99730.0,0.000172]
["bitfinex","BTCUSD",1734061477190,0.0633,99731.0,99730.0,0.000172]
["bitfinex","BTCUSD",1734061478226,0.0553,99731.0,99730.0,0.000172]
["bitfinex","BTCUSD",1734061478355,0.0633,99731.0,99730.0,0.000172]
["bitfinex","BTCUSD",1734061481235,0.0633,99731.0,99730.0,0.01014467]
["bitfinex","BTCUSD",1734061481446,0.0633,99731.0,99730.0,0.000172]
["bitfinex","BTCUSD",1734061485277,0.0633,99731.0,99730.0,0.01033966]
["bitfinex","BTCUSD",1734061485438,0.0633,99731.0,99730.0,0.000172]
["bitfinex","BTCUSD",1734061487331,0.017,99731.0,99730.0,0.09922603]
["bitfinex","BTCUSD",1734061488794,0.017,99731.0,99730.0,0.10904894]
["bitfinex","BTCUSD",1734061489000,0.017,99731.0,99730.0,0.19330026]
["bitfinex","BTCUSD",1734061489207,0.017,99731.0,99730.0,0.39110207]
["bitfinex","BTCUSD",1734061489785,0.009,99731.0,99730.0,0.39110207]
["bitfinex","BTCUSD",1734061490187,0.001,99731.0,99730.0,0.39110207]
["bitfinex","BTCUSD",1734061490386,0.002,99731.0,99730.0,0.39110207]
["bitfinex","BTCUSD",1734061491924,0.002,99731.0,99730.0,0.39110019]
["bitfinex","BTCUSD",1734061492219,0.002,99731.0,99730.0,0.38305075]
["bitfinex","BTCUSD",1734061492466,0.002,99731.0,99730.0,0.39110095]
["bitfinex","BTCUSD",1734061492880,0.002,99731.0,99730.0,0.39110011]
["bitfinex","BTCUSD",1734061496457,0.002,99731.0,99730.0,0.31490011]
["bitfinex","BTCUSD",1734061501045,0.002,99731.0,99730.0,0.30684991]
["bitfinex","BTCUSD",1734061501241,0.002,99731.0,99730.0,0.31490022]
["bitfinex","BTCUSD",1734061501775,0.002,99731.0,99730.0,0.30684991]
["bitfinex","BTCUSD",1734061501997,0.002,99731.0,99730.0,0.31490125]
["bitfinex","BTCUSD",1734061502651,0.001,99731.0,99730.0,0.31490125]
["bitfinex","BTCUSD",1734061503138,0.007,99731.0,99730.0,0.31490125]
["bitfinex","BTCUSD",1734061503271,0.006,99731.0,99730.0,0.31490125]
["bitfinex","BTCUSD",1734061503474,0.0454,99732.0,99731.0,0.19780181]
["bitfinex","BTCUSD",1734061503694,0.0454,99732.0,99731.0,0.29685584]
["bitfinex","BTCUSD",1734061503909,0.0454,99732.0,99731.0,0.3049097]
["bitfinex","BTCUSD",1734061506090,0.0544,99732.0,99731.0,0.3049097]
["bitfinex","BTCUSD",1734061506290,0.0454,99732.0,99731.0,0.3049097]
["bitfinex","BTCUSD",1734061506695,0.0544,99732.0,99731.0,0.3049097]
["bitfinex","BTCUSD",1734061506891,0.0464,99732.0,99731.0,0.29685584]
["bitfinex","BTCUSD",1734061507144,0.0464,99732.0,99731.0,0.3049123]
["bitfinex","BTCUSD",1734061507568,0.0454,99732.0,99731.0,0.3049123]
["bitfinex","BTCUSD",1734061507760,0.0554,99732.0,99731.0,0.3049123]
["bitfinex","BTCUSD",1734061509119,0.0454,99732.0,99731.0,0.3049123]
["bitfinex","BTCUSD",1734061509318,0.0544,99732.0,99731.0,0.3049123]
["bitfinex","BTCUSD",1734061509566,0.0554,99732.0,99731.0,0.3049123]
["bitfinex","BTCUSD",1734061510103,0.0554,99732.0,99731.0,0.30491437]
["bitfinex","BTCUSD",1734061510592,0.0554,99732.0,99731.0,0.29685584]
["bitfinex","BTCUSD",1734061510789,0.0554,99732.0,99731.0,0.30491495]
["bitfinex","BTCUSD",1734061513343,0.0554,99732.0,99731.0,0.29685584]
["bitfinex","BTCUSD",1734061513558,0.0554,99732.0,99731.0,0.30491775]
["bitfinex","BTCUSD",1734061514188,0.0454,99732.0,99731.0,0.30491775]
["bitfinex","BTCUSD",1734061514394,0.0464,99732.0,99731.0,0.30491775]
["bitfinex","BTCUSD",1734061515359,0.0554,99732.0,99731.0,0.30491775]
["bitfinex","BTCUSD",1734061515862,0.0454,99732.0,99731.0,0.30491775]
["bitfinex","BTCUSD",1734061516053,0.0538635,99732.0,99731.0,0.30491775]
["bitfinex","BTCUSD",1734061516281,0.0548635,99732.0,99731.0,0.30491775]
["bitfinex","BTCUSD",1734061516602,0.0548635,99732.0,99731.0,0.30492286]
["bitfinex","BTCUSD",1734061520042,0.0548635,99732.0,99731.0,0.29685584]
["bitfinex","BTCUSD",1734061520451,0.0448635,99732.0,99731.0,0.29685584]
["bitfinex","BTCUSD",1734061520656,0.0538635,99732.0,99731.0,0.29685584]
["bitfinex","BTCUSD",1734061521077,0.0548635,99732.0,99731.0,0.29685584]
["bitfinex","BTCUSD",1734061522736,0.0548635,99732.0,99730.0,0.00017116]
["bitfinex","BTCUSD",1734061522737,0.350539,99731.0,99730.0,0.00017116]
["bitfinex","BTCUSD",1734061522949,0.47775144,99731.0,99730.0,0.00017116]
["bitfinex","BTCUSD",1734061523562,0.62775144,99731.0,99730.0,0.00017116]
["bitfinex","BTCUSD",1734061523771,0.93570302,99731.0,99730.0,0.00017116]
["bitfinex","BTCUSD",1734061523972,0.2,99721.0,99720.0,0.00022738]
["bitfinex","BTCUSD",1734061524151,0.527959,99721.0,99720.0,0.00022738]
["bitfinex","BTCUSD",1734061524581,0.677959,99721.0,99720.0,0.00022738]
["bitfinex","BTCUSD",1734061525626,0.81309119,99721.0,99720.0,0.00022738]
["bitfinex","BTCUSD",1734061526044,0.82209119,99721.0,99720.0,0.00022738]
["bitfinex","BTCUSD",1734061526248,0.677959,99721.0,99720.0,0.00022738]
["bitfinex","BTCUSD",1734061526626,0.78596911,99721.0,99720.0,0.00022738]
["bitfinex","BTCUSD",1734061526961,0.695959,99721.0,99720.0,0.00022738]
["bitfinex","BTCUSD",1734061527291,0.93593626,99721.0,99720.0,0.00022738]
["bitfinex","BTCUSD",1734061528071,0.836959,99721.0,99720.0,0.00022738]
["bitfinex","BTCUSD",1734061528224,0.836959,99721.0,99700.0,0.0001718]
["bitfinex","BTCUSD",1734061528225,0.1,99701.0,99700.0,0.0001718]
["bitfinex","BTCUSD",1734061528385,0.430099,99701.0,99700.0,0.00022721]
["bitfinex","BTCUSD",1734061529492,0.439099,99701.0,99700.0,0.00022721]
["bitfinex","BTCUSD",1734061530239,0.447099,99701.0,99700.0,0.00022721]
["bitfinex","BTCUSD",1734061530568,0.439099,99701.0,99700.0,0.00022721]
["bitfinex","BTCUSD",1734061531026,0.447099,99701.0,99700.0,0.00022721]
["bitfinex","BTCUSD",1734061531186,0.438099,99701.0,99700.0,0.00022721]
["bitfinex","BTCUSD",1734061531391,0.447099,99701.0,99700.0,0.00022721]
["bitfinex","BTCUSD",1734061531592,0.438099,99701.0,99700.0,0.00022721]
["bitfinex","BTCUSD",1734061532048,0.447099,99701.0,99700.0,0.00022721]
["bitfinex","BTCUSD",1734061532262,0.439099,99701.0,99700.0,0.00022721]
["bitfinex","BTCUSD",1734061532701,0.447099,99701.0,99700.0,0.00022721]
["bitfinex","BTCUSD",1734061532906,0.438099,99701.0,99700.0,0.00022721]
["bitfinex","BTCUSD",1734061533117,0.430099,99701.0,99700.0,0.00022721]
["bitfinex","BTCUSD",1734061533319,1.608099,99701.0,99700.0,0.00022721]
["bitfinex","BTCUSD",1734061533532,1.64891342,99701.0,99700.0,0.00022721]
["bitfinex","BTCUSD",1734061534026,1.63991342,99701.0,99700.0,0.00022721]
["bitfinex","BTCUSD",1734061534437,1.64891342,99701.0,99700.0,0.00022721]
["bitfinex","BTCUSD",1734061534883,1.476099,99701.0,99700.0,0.00022721]
["bitfinex","BTCUSD",1734061535100,1.467099,99701.0,99700.0,0.00022721]
["bitfinex","BTCUSD",1734061535528,1.476099,99701.0,99700.0,0.00022721]
["bitfinex","BTCUSD",1734061535738,1.458099,99701.0,99700.0,0.00022721]
["bitfinex","BTCUSD",1734061535921,1.476099,99701.0,99700.0,0.00022721]
["bitfinex","BTCUSD",1734061536353,1.467099,99701.0,99700.0,0.00022721]
["bitfinex","BTCUSD",1734061536504,1.476099,99701.0,99700.0,0.00022721]
["bitfinex","BTCUSD",1734061536897,1.467099,99701.0,99700.0,0.00022721]
["bitfinex","BTCUSD",1734061537299,1.476099,99701.0,99700.0,0.00022721]
["bitfinex","BTCUSD",1734061537995,1.467099,99701.0,99700.0,0.00022721]
["bitfinex","BTCUSD",1734061538130,1.476099,99701.0,99700.0,0.00022721]
["bitfinex","BTCUSD",1734061538738,1.467099,99701.0,99700.0,0.00022721]
["bitfinex","BTCUSD",1734061539137,1.475099,99701.0,99700.0,0.00022721]
["bitfinex","BTCUSD",1734061539712,1.467099,99701.0,99700.0,0.00022721]
["bitfinex","BTCUSD",1734061539916,1.475099,99701.0,99700.0,0.00022721]
["bitfinex","BTCUSD",1734061540419,1.64891342,99701.0,99700.0,0.00022721]
["bitfinex","BTCUSD",1734061540831,1.65691342,99701.0,99700.0,0.00022721]
["bitfinex","BTCUSD",1734061541043,1.64791342,99701.0,99700.0,0.00022721]
["bitfinex","BTCUSD",1734061541836,1.65691342,99701.0,99700.0,0.00022721]
["bitfinex","BTCUSD",1734061542021,1.63991342,99701.0,99700.0,0.00022721]
["bitfinex","BTCUSD",1734061542426,1.65791342,99701.0,99700.0,0.00022721]
["bitfinex","BTCUSD",1734061543276,1.75538424,99701.0,99700.0,0.00022721]
["bitfinex","BTCUSD",1734061543477,2.00488424,99701.0,99700.0,0.00022721]
["bitfinex","BTCUSD",1734061543678,2.70488424,99701.0,99700.0,0.00022721]
["bitfinex","BTCUSD",1734061544142,2.69588424,99701.0,99700.0,0.00022721]
["bitfinex","BTCUSD",1734061544541,2.70488424,99701.0,99700.0,0.00022721]
["bitfinex","BTCUSD",1734061544742,2.69588424,99701.0,99700.0,0.00022721]
["bitfinex","BTCUSD",1734061544942,2.79493827,99701.0,99700.0,0.00022721]
["bitfinex","BTCUSD",1734061545629,2.80393827,99701.0,99700.0,0.00022721]
["bitfinex","BTCUSD",1734061546199,2.79493827,99701.0,99700.0,0.00022721]
["bitfinex","BTCUSD",1734061546402,2.80393827,99701.0,99700.0,0.00022721]
["bitfinex","BTCUSD",1734061547713,2.77212385,99701.0,99700.0,0.00022721]
["bitfinex","BTCUSD",1734061548367,2.77212385,99701.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734061548368,0.42544,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734061548566,1.70344,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734061549606,1.71244,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734061550795,1.72144,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734061552719,1.75325442,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734061555281,1.47144,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734061556932,1.37144,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734061557137,1.47144,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734061557799,1.24374,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734061558229,1.19664,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734061558843,1.09664,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734061559280,1.19664,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734061560455,1.09664,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734061560973,1.08764,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734061561203,1.07864,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734061561333,1.08764,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734061561533,1.09464,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734061562005,1.08764,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734061562457,1.09464,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734061575082,1.09464,99681.0,99680.0,0.09922603]
["bitfinex","BTCUSD",1734061575083,0.894,99681.0,99680.0,0.09922603]
["bitfinex","BTCUSD",1734061575282,0.016,99681.0,99680.0,0.10731614]
["bitfinex","BTCUSD",1734061575777,0.016,99681.0,99680.0,0.18271614]
["bitfinex","BTCUSD",1734061576098,0.007,99681.0,99680.0,0.18271614]
["bitfinex","BTCUSD",1734061576344,0.1,99689.0,99680.0,0.18271614]
["bitfinex","BTCUSD",1734061576512,0.1,99689.0,99681.0,0.10714414]
["bitfinex","BTCUSD",1734061576710,0.1,99689.0,99682.0,0.00809011]
["bitfinex","BTCUSD",1734061577029,0.1,99689.0,99683.0,0.10714414]
["bitfinex","BTCUSD",1734061577193,0.1,99689.0,99683.0,0.09905403]
["bitfinex","BTCUSD",1734061578029,0.109,99689.0,99683.0,0.09905403]
["bitfinex","BTCUSD",1734061578236,0.200625,99688.0,99683.0,0.09905403]
["bitfinex","BTCUSD",1734061578459,0.20064,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734061579659,0.20564,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734061580072,0.20064,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734061580460,0.20064,99681.0,99680.0,0.003172]
["bitfinex","BTCUSD",1734061580461,0.20164,99681.0,99680.0,0.003172]
["bitfinex","BTCUSD",1734061580890,0.20264,99681.0,99680.0,0.005172]
["bitfinex","BTCUSD",1734061581504,0.20264,99681.0,99680.0,0.003172]
["bitfinex","BTCUSD",1734061581706,0.20164,99681.0,99680.0,0.003172]
["bitfinex","BTCUSD",1734061581909,0.21064,99681.0,99680.0,0.003172]
["bitfinex","BTCUSD",1734061582256,0.001,99681.0,99680.0,0.003172]
["bitfinex","BTCUSD",1734061582593,0.009,99681.0,99680.0,0.000172]
["bitfinex","BTCUSD",1734061582999,0.015,99681.0,99680.0,0.09922603]
["bitfinex","BTCUSD",1734061583219,0.015,99681.0,99680.0,0.18951543]
["bitfinex","BTCUSD",1734061583427,0.009,99681.0,99680.0,0.18951543]
["bitfinex","BTCUSD",1734061583638,0.009,99681.0,99680.0,0.18951542]
["bitfinex","BTCUSD",1734061584295,0.200615,99694.0,99680.0,0.18951542]
["bitfinex","BTCUSD",1734061584530,0.005,99681.0,99680.0,0.082372]
["bitfinex","BTCUSD",1734061584745,0.014,99681.0,99680.0,0.09046193]
["bitfinex","BTCUSD",1734061584872,0.014,99681.0,99680.0,0.28826374]
["bitfinex","BTCUSD",1734061585082,0.005,99681.0,99680.0,0.28826374]
["bitfinex","BTCUSD",1734061585284,0.014,99681.0,99680.0,0.38731777]
["bitfinex","BTCUSD",1734061585971,0.009,99681.0,99680.0,0.37922784]
["bitfinex","BTCUSD",1734061586174,0.009,99681.0,99680.0,0.38731884]
["bitfinex","BTCUSD",1734061587268,0.014,99681.0,99680.0,0.38731884]
["bitfinex","BTCUSD",1734061588897,0.014,99681.0,99680.0,0.30511884]
["bitfinex","BTCUSD",1734061589324,0.014,99681.0,99680.0,0.29702784]
["bitfinex","BTCUSD",1734061592521,0.014,99681.0,99680.0,0.36786005]
["bitfinex","BTCUSD",1734061592724,0.014,99681.0,99680.0,0.37212784]
["bitfinex","BTCUSD",1734061592923,0.014,99681.0,99680.0,0.52212784]
["bitfinex","BTCUSD",1734061593122,0.014,99681.0,99680.0,0.54512784]
["bitfinex","BTCUSD",1734061593353,0.014,99681.0,99680.0,0.55322026]
["bitfinex","BTCUSD",1734061593555,0.014,99681.0,99680.0,0.68799196]
["bitfinex","BTCUSD",1734061593755,0.009,99681.0,99680.0,0.55322026]
["bitfinex","BTCUSD",1734061593974,0.01,99681.0,99680.0,0.88687675]
["bitfinex","BTCUSD",1734061594174,0.01,99681.0,99680.0,0.98593078]
["bitfinex","BTCUSD",1734061594377,0.01,99681.0,99680.0,0.65427429]
["bitfinex","BTCUSD",1734061594687,0.001,99681.0,99680.0,0.55522026]
["bitfinex","BTCUSD",1734061594812,0.002,99681.0,99680.0,0.64804406]
["bitfinex","BTCUSD",1734061595015,0.002,99681.0,99680.0,0.55822026]
["bitfinex","BTCUSD",1734061595231,0.001,99681.0,99680.0,0.55522026]
["bitfinex","BTCUSD",1734061595425,8.6e-05,99700.0,99696.0,0.200609]
["bitfinex","BTCUSD",1734061595656,8.6e-05,99700.0,99698.0,0.200605]
["bitfinex","BTCUSD",1734061595851,8.6e-05,99700.0,99699.0,0.09905403]
["bitfinex","BTCUSD",1734061596447,8.6e-05,99700.0,99699.0,0.10713715]
["bitfinex","BTCUSD",1734061596650,0.009086,99700.0,99699.0,0.10713715]
["bitfinex","BTCUSD",1734061596888,0.009086,99700.0,99699.0,0.30493896]
["bitfinex","BTCUSD",1734061597119,0.015086,99700.0,99699.0,0.30493896]
["bitfinex","BTCUSD",1734061597882,0.006086,99700.0,99699.0,0.30493896]
["bitfinex","BTCUSD",1734061598084,0.015086,99700.0,99699.0,0.30493896]
["bitfinex","BTCUSD",1734061598512,0.006086,99700.0,99699.0,0.30493229]
["bitfinex","BTCUSD",1734061598863,0.007086,99700.0,99699.0,0.30793229]
["bitfinex","BTCUSD",1734061599068,0.001086,99700.0,99699.0,0.30793229]
["bitfinex","BTCUSD",1734061599432,0.007086,99700.0,99699.0,0.30793229]
["bitfinex","BTCUSD",1734061599664,0.007086,99700.0,99699.0,0.30997782]
["bitfinex","BTCUSD",1734061599863,0.001086,99700.0,99699.0,0.30997782]
["bitfinex","BTCUSD",1734061600232,0.002086,99700.0,99699.0,0.31397782]
["bitfinex","BTCUSD",1734061602364,0.001086,99700.0,99699.0,0.30997782]
["bitfinex","BTCUSD",1734061602561,8.6e-05,99700.0,99699.0,0.30697782]
["bitfinex","BTCUSD",1734061602788,0.001086,99700.0,99699.0,0.31097782]
["bitfinex","BTCUSD",1734061602967,0.007086,99700.0,99699.0,0.31097782]
["bitfinex","BTCUSD",1734061603321,0.006086,99700.0,99699.0,0.30697782]
["bitfinex","BTCUSD",1734061603747,0.007086,99700.0,99699.0,0.31097782]
["bitfinex","BTCUSD",1734061604169,8.6e-05,99700.0,99699.0,0.30697782]
["bitfinex","BTCUSD",1734061604578,0.006086,99700.0,99699.0,0.30697782]
["bitfinex","BTCUSD",1734061604782,8.6e-05,99700.0,99699.0,0.30697782]
["bitfinex","BTCUSD",1734061605269,0.008086,99700.0,99699.0,0.30697782]
["bitfinex","BTCUSD",1734061605505,0.009086,99700.0,99699.0,0.31097782]
["bitfinex","BTCUSD",1734061605970,0.001086,99700.0,99699.0,0.30697782]
["bitfinex","BTCUSD",1734061606168,8.6e-05,99700.0,99699.0,0.30697782]
["bitfinex","BTCUSD",1734061606291,0.002086,99700.0,99699.0,0.31497782]
["bitfinex","BTCUSD",1734061610205,0.001086,99700.0,99699.0,0.31097782]
["bitfinex","BTCUSD",1734061610719,0.002086,99700.0,99699.0,0.31497782]
["bitfinex","BTCUSD",1734061611172,0.002086,99700.0,99699.0,0.31097782]
["bitfinex","BTCUSD",1734061611388,0.001086,99700.0,99699.0,0.31097782]
["bitfinex","BTCUSD",1734061611595,0.002086,99700.0,99699.0,0.31497782]
["bitfinex","BTCUSD",1734061613497,0.002086,99700.0,99699.0,0.39537782]
["bitfinex","BTCUSD",1734061613700,0.002086,99700.0,99699.0,0.46478359]
["bitfinex","BTCUSD",1734061614054,0.002086,99700.0,99699.0,0.39537782]
["bitfinex","BTCUSD",1734061617450,0.002086,99700.0,99699.0,0.56837782]
["bitfinex","BTCUSD",1734061617653,0.0479,99725.0,99719.0,0.200563]
["bitfinex","BTCUSD",1734061617855,0.0479,99725.0,99719.0,0.49741884]
["bitfinex","BTCUSD",1734061619218,0.009086,99720.0,99719.0,0.49741884]
["bitfinex","BTCUSD",1734061619413,0.015086,99720.0,99719.0,0.49841884]
["bitfinex","BTCUSD",1734061620416,0.015086,99720.0,99719.0,0.29785584]
["bitfinex","BTCUSD",1734061623353,0.015086,99720.0,99719.0,0.30815724]
["bitfinex","BTCUSD",1734061624712,0.015086,99720.0,99719.0,0.33897296]
["bitfinex","BTCUSD",1734061625714,0.015086,99720.0,99719.0,0.36197296]
["bitfinex","BTCUSD",1734061626854,0.009086,99720.0,99719.0,0.36097296]
["bitfinex","BTCUSD",1734061627058,0.010086,99720.0,99719.0,0.36997296]
["bitfinex","BTCUSD",1734061627900,0.001086,99720.0,99719.0,0.36997296]
["bitfinex","BTCUSD",1734061628025,0.001086,99720.0,99719.0,0.37897296]
["bitfinex","BTCUSD",1734061628245,0.002086,99720.0,99719.0,0.37897296]
["bitfinex","BTCUSD",1734061629253,0.002086,99720.0,99719.0,0.52897296]
["bitfinex","BTCUSD",1734061629695,8.6e-05,99740.0,99738.0,0.200524]
["bitfinex","BTCUSD",1734061629917,8.6e-05,99740.0,99739.0,0.29685584]
["bitfinex","BTCUSD",1734061630964,0.00025219,99740.0,99739.0,0.29685584]
["bitfinex","BTCUSD",1734061631994,0.00025219,99740.0,99739.0,0.30585584]
["bitfinex","BTCUSD",1734061632821,0.00025219,99740.0,99739.0,0.31485584]
["bitfinex","BTCUSD",1734061632988,0.00025219,99740.0,99739.0,0.38644662]
["bitfinex","BTCUSD",1734061635313,0.00025219,99740.0,99739.0,0.32495375]
["bitfinex","BTCUSD",1734061650344,0.00025219,99740.0,99739.0,0.40105375]
["bitfinex","BTCUSD",1734061652324,0.00025219,99740.0,99739.0,0.57405375]
["bitfinex","BTCUSD",1734061652537,0.128,99773.0,99756.0,0.19780181]
["bitfinex","BTCUSD",1734061652717,5.553e-05,99765.0,99757.0,0.09905403]
["bitfinex","BTCUSD",1734061652938,5.553e-05,99765.0,99758.0,0.01138396]
["bitfinex","BTCUSD",1734061653138,5.553e-05,99765.0,99759.0,0.09905403]
["bitfinex","BTCUSD",1734061655410,5.553e-05,99765.0,99759.0,0.10405403]
["bitfinex","BTCUSD",1734061655864,5.553e-05,99765.0,99759.0,0.10505403]
["bitfinex","BTCUSD",1734061656851,5.553e-05,99765.0,99760.0,0.19780181]
["bitfinex","BTCUSD",1734061657059,5.553e-05,99765.0,99761.0,0.09905403]
["bitfinex","BTCUSD",1734061658125,0.07786,99764.0,99761.0,0.09905403]
["bitfinex","BTCUSD",1734061658340,0.0463,99763.0,99761.0,0.09905403]
["bitfinex","BTCUSD",1734061658501,0.200477,99762.0,99761.0,0.09905403]
["bitfinex","BTCUSD",1734061659141,0.0463,99763.0,99761.0,0.10005403]
["bitfinex","BTCUSD",1734061659341,0.0463,99763.0,99761.0,0.13174533]
["bitfinex","BTCUSD",1734061659649,0.0463,99763.0,99761.0,0.10005403]
["bitfinex","BTCUSD",1734061659978,0.001,99762.0,99761.0,0.10005403]
["bitfinex","BTCUSD",1734061661535,0.0463,99763.0,99761.0,0.09905403]
["bitfinex","BTCUSD",1734061661912,0.0473,99763.0,99761.0,0.10105403]
["bitfinex","BTCUSD",1734061662322,0.0473,99763.0,99761.0,0.10005403]
["bitfinex","BTCUSD",1734061662515,0.0473,99763.0,99761.0,0.10105403]
["bitfinex","BTCUSD",1734061662726,0.0473,99763.0,99761.0,0.10005403]
["bitfinex","BTCUSD",1734061663132,0.0473,99763.0,99761.0,0.10105403]
["bitfinex","BTCUSD",1734061665698,0.200477,99762.0,99761.0,0.10105403]
["bitfinex","BTCUSD",1734061665904,0.200477,99762.0,99761.0,0.29885584]
["bitfinex","BTCUSD",1734061666122,0.0473,99763.0,99761.0,0.29885584]
["bitfinex","BTCUSD",1734061667873,0.200477,99762.0,99761.0,0.29885584]
["bitfinex","BTCUSD",1734061668127,0.0473,99763.0,99761.0,0.29885584]
["bitfinex","BTCUSD",1734061668341,0.0473,99763.0,99761.0,0.32974714]
["bitfinex","BTCUSD",1734061668581,0.0473,99763.0,99761.0,0.29885584]
["bitfinex","BTCUSD",1734061668850,0.0463,99763.0,99761.0,0.29785584]
["bitfinex","BTCUSD",1734061669058,0.0463,99763.0,99762.0,0.19780181]
["bitfinex","BTCUSD",1734061669304,5.553e-05,99765.0,99763.0,0.0798]
["bitfinex","BTCUSD",1734061669516,0.0482,99782.0,99777.0,0.19780181]
["bitfinex","BTCUSD",1734061669747,0.0004,99789.0,99778.0,0.30050012]
["bitfinex","BTCUSD",1734061669970,0.00014142,99780.0,99778.0,0.30050012]
["bitfinex","BTCUSD",1734061670230,0.00014142,99780.0,99779.0,0.02002188]
["bitfinex","BTCUSD",1734061670472,0.00014142,99780.0,99779.0,0.12007799]
["bitfinex","BTCUSD",1734061670707,0.00114142,99780.0,99779.0,0.12007799]
["bitfinex","BTCUSD",1734061672234,0.00114142,99780.0,99779.0,0.14771397]
["bitfinex","BTCUSD",1734061672458,0.00114142,99780.0,99779.0,0.15671397]
["bitfinex","BTCUSD",1734061672660,0.00014142,99780.0,99779.0,0.15671397]
["bitfinex","BTCUSD",1734061672934,0.00014142,99780.0,99779.0,0.16571397]
["bitfinex","BTCUSD",1734061673676,0.00014142,99780.0,99779.0,0.13807799]
["bitfinex","BTCUSD",1734061674837,0.00014142,99780.0,99779.0,0.3358798]
["bitfinex","BTCUSD",1734061675049,0.00014142,99780.0,99779.0,0.33487772]
["bitfinex","BTCUSD",1734061676915,0.00014142,99780.0,99779.0,0.43647772]
["bitfinex","BTCUSD",1734061678311,0.00014142,99780.0,99779.0,0.35787772]
["bitfinex","BTCUSD",1734061678645,0.00014142,99780.0,99779.0,0.33785584]
["bitfinex","BTCUSD",1734061679742,0.00014142,99780.0,99779.0,0.43479968]
["bitfinex","BTCUSD",1734061679946,0.00014142,99780.0,99779.0,0.33785584]
["bitfinex","BTCUSD",1734061681321,0.00014142,99780.0,99779.0,0.31485584]
["bitfinex","BTCUSD",1734061704855,0.07984142,99780.0,99779.0,0.31485584]
["bitfinex","BTCUSD",1734061705292,0.32718142,99780.0,99779.0,0.31485584]
["bitfinex","BTCUSD",1734061706704,0.12674142,99780.0,99779.0,0.30585584]
["bitfinex","BTCUSD",1734061706954,0.12674142,99780.0,99779.0,0.33742473]
["bitfinex","BTCUSD",1734061707077,0.12674142,99780.0,99779.0,0.30585584]
["bitfinex","BTCUSD",1734061707278,0.12674142,99780.0,99779.0,0.29685584]
["bitfinex","BTCUSD",1734061707598,0.12674142,99780.0,99779.0,0.31485584]
["bitfinex","BTCUSD",1734061707964,0.12674142,99780.0,99779.0,0.29685584]
["bitfinex","BTCUSD",1734061708367,0.12674142,99780.0,99779.0,0.30585584]
["bitfinex","BTCUSD",1734061708572,0.12674142,99780.0,99779.0,0.29685584]
["bitfinex","BTCUSD",1734061708776,0.12674142,99780.0,99779.0,0.30585584]
["bitfinex","BTCUSD",1734061709912,0.12674142,99780.0,99779.0,0.31485584]
["bitfinex","BTCUSD",1734061710113,0.12674142,99780.0,99779.0,0.30585584]
["bitfinex","BTCUSD",1734061710558,0.12674142,99780.0,99779.0,0.31485584]
["bitfinex","BTCUSD",1734061717059,0.12674142,99780.0,99779.0,0.15851147]
["bitfinex","BTCUSD",1734061717255,0.04704142,99780.0,99779.0,0.15851147]
["bitfinex","BTCUSD",1734061717527,0.04704142,99780.0,99779.0,0.11705403]
["bitfinex","BTCUSD",1734061717737,0.00014142,99780.0,99779.0,0.11705403]
["bitfinex","BTCUSD",1734061717939,0.00014142,99780.0,99779.0,0.11805612]
["bitfinex","BTCUSD",1734061718266,0.00014142,99780.0,99779.0,0.20797988]
["bitfinex","BTCUSD",1734061718471,0.00014142,99780.0,99779.0,0.11705403]
["bitfinex","BTCUSD",1734061718677,0.00014142,99780.0,99779.0,0.21711012]
["bitfinex","BTCUSD",1734061718880,0.00014142,99780.0,99779.0,0.21610806]
["bitfinex","BTCUSD",1734061719090,0.00014142,99780.0,99779.0,0.46910299]
["bitfinex","BTCUSD",1734061720032,0.00014142,99780.0,99779.0,0.6669048]
["bitfinex","BTCUSD",1734061720440,0.00014142,99780.0,99779.0,0.8916367]
["bitfinex","BTCUSD",1734061721473,0.00014142,99780.0,99779.0,0.6669048]
["bitfinex","BTCUSD",1734061721851,0.00014142,99780.0,99779.0,0.89153338]
["bitfinex","BTCUSD",1734061722040,0.00014142,99780.0,99779.0,0.76595883]
["bitfinex","BTCUSD",1734061722419,0.00014142,99780.0,99779.0,0.93862326]
["bitfinex","BTCUSD",1734061725159,0.00014142,99780.0,99779.0,0.83956923]
["bitfinex","BTCUSD",1734061726368,0.00014142,99780.0,99779.0,0.83056923]
["bitfinex","BTCUSD",1734061726574,0.00014142,99780.0,99779.0,0.83956923]
["bitfinex","BTCUSD",1734061726773,0.00014142,99780.0,99779.0,0.83063553]
["bitfinex","BTCUSD",1734061727178,0.00014142,99780.0,99779.0,0.83963553]
["bitfinex","BTCUSD",1734061727373,0.00014142,99780.0,99779.0,0.93868956]
["bitfinex","BTCUSD",1734061731320,0.00014142,99780.0,99779.0,0.93852402]
["bitfinex","BTCUSD",1734061733871,0.00014142,99780.0,99779.0,0.83946999]
["bitfinex","BTCUSD",1734061734412,0.00014142,99780.0,99779.0,1.06394339]
["bitfinex","BTCUSD",1734061735673,0.00014142,99780.0,99779.0,0.83946999]
["bitfinex","BTCUSD",1734061736114,0.00014142,99780.0,99779.0,1.0639417]
["bitfinex","BTCUSD",1734061736306,0.00014142,99780.0,99779.0,0.83946999]
["bitfinex","BTCUSD",1734061737316,0.00014142,99780.0,99779.0,0.89943488]
["bitfinex","BTCUSD",1734061737904,0.00014142,99780.0,99779.0,0.97603488]
["bitfinex","BTCUSD",1734061740125,0.0004,99789.0,99788.0,0.200424]
["bitfinex","BTCUSD",1734061740339,0.0004,99789.0,99788.0,0.29947803]
["bitfinex","BTCUSD",1734061740537,0.0004,99789.0,99788.0,0.33727923]
["bitfinex","BTCUSD",1734061740952,0.0004,99789.0,99788.0,0.6685854]
["bitfinex","BTCUSD",1734061741152,0.0004,99789.0,99788.0,0.80320606]
["bitfinex","BTCUSD",1734061741355,0.0004,99789.0,99788.0,0.6775854]
["bitfinex","BTCUSD",1734061741789,0.0004,99789.0,99788.0,1.24978887]
["bitfinex","BTCUSD",1734061741994,0.1,99822.0,99788.0,1.24978887]
["bitfinex","BTCUSD",1734061741995,0.0453,99812.0,99791.0,0.023]
["bitfinex","BTCUSD",1734061742196,0.0453,99812.0,99810.0,0.19780181]
["bitfinex","BTCUSD",1734061742397,0.0453,99812.0,99811.0,0.29943203]
["bitfinex","BTCUSD",1734061744614,0.0453,99812.0,99811.0,0.30843203]
["bitfinex","BTCUSD",1734061744995,0.0453,99812.0,99811.0,0.29943203]
["bitfinex","BTCUSD",1734061745437,0.0453,99812.0,99811.0,0.30843203]
["bitfinex","BTCUSD",1734061745640,0.0453,99812.0,99811.0,0.31743203]
["bitfinex","BTCUSD",1734061745897,0.0453,99812.0,99811.0,0.4110504]
["bitfinex","BTCUSD",1734061746083,0.0453,99812.0,99811.0,0.59985221]
["bitfinex","BTCUSD",1734061746283,0.0453,99812.0,99811.0,0.51523384]
["bitfinex","BTCUSD",1734061747056,0.00064013,99820.0,99819.0,0.200362]
["bitfinex","BTCUSD",1734061747259,0.0472,99833.0,99819.0,0.200362]
["bitfinex","BTCUSD",1734061747260,0.0472,99833.0,99828.0,0.200344]
["bitfinex","BTCUSD",1734061747568,0.0472,99833.0,99828.0,0.29939803]
["bitfinex","BTCUSD",1734061747768,0.00056607,99829.0,99828.0,0.29939803]
["bitfinex","BTCUSD",1734061749226,0.00056607,99829.0,99828.0,0.32517281]
["bitfinex","BTCUSD",1734061749786,0.00056607,99829.0,99828.0,0.33417281]
["bitfinex","BTCUSD",1734061750053,0.00056607,99829.0,99828.0,0.32517281]
["bitfinex","BTCUSD",1734061750589,0.00056607,99829.0,99828.0,0.29939803]
["bitfinex","BTCUSD",1734061750806,0.00056607,99829.0,99828.0,0.30839803]
["bitfinex","BTCUSD",1734061750992,0.00056607,99829.0,99828.0,0.31739803]
["bitfinex","BTCUSD",1734061751238,0.00056607,99829.0,99828.0,0.30839803]
["bitfinex","BTCUSD",1734061751650,0.00056607,99829.0,99828.0,0.31739803]
["bitfinex","BTCUSD",1734061753117,0.00056607,99829.0,99828.0,0.32478078]
["bitfinex","BTCUSD",1734061754571,0.07966607,99829.0,99828.0,0.32478078]
["bitfinex","BTCUSD",1734061754776,0.12596607,99829.0,99828.0,0.32478078]
["bitfinex","BTCUSD",1734061756209,0.12596607,99829.0,99828.0,0.12697897]
["bitfinex","BTCUSD",1734061756749,0.32630807,99829.0,99828.0,0.12697897]
["bitfinex","BTCUSD",1734061762183,0.32630807,99829.0,99828.0,0.018]
["bitfinex","BTCUSD",1734061765376,0.32630807,99829.0,99828.0,0.009]
["bitfinex","BTCUSD",1734061765575,0.32630807,99829.0,99813.0,0.01008995]
["bitfinex","BTCUSD",1734061765576,0.1,99814.0,99813.0,0.01008995]
["bitfinex","BTCUSD",1734061765810,0.423172,99814.0,99798.0,0.19780181]
["bitfinex","BTCUSD",1734061766001,0.200392,99805.0,99799.0,0.09905403]
["bitfinex","BTCUSD",1734061766902,0.200385,99808.0,99799.0,0.09905403]
["bitfinex","BTCUSD",1734061767111,0.200385,99808.0,99799.0,0.10805403]
["bitfinex","BTCUSD",1734061767493,0.200385,99808.0,99799.0,0.09905403]
["bitfinex","BTCUSD",1734061768035,0.200385,99808.0,99799.0,0.10805403]
["bitfinex","BTCUSD",1734061768499,0.200385,99808.0,99799.0,0.09905403]
["bitfinex","BTCUSD",1734061768668,0.2228,99814.0,99799.0,0.10605403]
["bitfinex","BTCUSD",1734061768870,0.423172,99814.0,99799.0,0.16850058]
["bitfinex","BTCUSD",1734061769072,0.1228,99814.0,99801.0,0.200398]
["bitfinex","BTCUSD",1734061769304,0.1228,99814.0,99810.0,0.20038]
["bitfinex","BTCUSD",1734061769517,0.1228,99814.0,99811.0,0.09905403]
["bitfinex","BTCUSD",1734061770125,0.0471,99814.0,99811.0,0.09905403]
["bitfinex","BTCUSD",1734061770732,0.0481,99814.0,99811.0,0.10005403]
["bitfinex","BTCUSD",1734061771166,0.0481,99814.0,99812.0,0.19780181]
["bitfinex","BTCUSD",1734061771368,0.0481,99814.0,99813.0,0.09905403]
["bitfinex","BTCUSD",1734061772911,0.0481,99814.0,99813.0,0.10005403]
["bitfinex","BTCUSD",1734061773352,0.0471,99814.0,99813.0,0.10005403]
["bitfinex","BTCUSD",1734061773576,0.0481,99814.0,99813.0,0.10105403]
["bitfinex","BTCUSD",1734061774182,0.129,99814.0,99813.0,0.10005403]
["bitfinex","BTCUSD",1734061774333,0.13,99814.0,99813.0,0.10105403]
["bitfinex","BTCUSD",1734061774911,0.129,99814.0,99813.0,0.1093224]
["bitfinex","BTCUSD",1734061775232,0.13,99814.0,99813.0,0.1103224]
["bitfinex","BTCUSD",1734061775435,0.13,99814.0,99813.0,0.1113224]
["bitfinex","BTCUSD",1734061775593,0.001,99814.0,99813.0,0.12247182]
["bitfinex","BTCUSD",1734061776003,0.001,99814.0,99813.0,0.32027363]
["bitfinex","BTCUSD",1734061776671,0.001,99814.0,99813.0,0.31927363]
["bitfinex","BTCUSD",1734061776880,0.001,99814.0,99813.0,0.32027363]
["bitfinex","BTCUSD",1734061777104,8.6e-05,99830.0,99827.0,0.200345]
["bitfinex","BTCUSD",1734061777318,8.6e-05,99830.0,99828.0,0.09905403]
["bitfinex","BTCUSD",1734061778764,0.00156607,99829.0,99828.0,0.09905403]
["bitfinex","BTCUSD",1734061779163,0.00156607,99829.0,99828.0,0.10005403]
["bitfinex","BTCUSD",1734061779953,0.00156607,99829.0,99828.0,0.09905403]
["bitfinex","BTCUSD",1734061780159,0.00156607,99829.0,99828.0,0.29685584]
["bitfinex","BTCUSD",1734061780358,0.00056607,99829.0,99828.0,0.29685584]
["bitfinex","BTCUSD",1734061780593,0.00156607,99829.0,99828.0,0.29785584]
["bitfinex","BTCUSD",1734061780958,0.00156607,99829.0,99828.0,0.307859]
["bitfinex","BTCUSD",1734061781662,0.00156607,99829.0,99828.0,0.308859]
["bitfinex","BTCUSD",1734061781863,0.00156607,99829.0,99828.0,0.307859]
["bitfinex","BTCUSD",1734061782267,0.00156607,99829.0,99828.0,0.308859]
["bitfinex","BTCUSD",1734061786513,0.15096607,99829.0,99828.0,0.19980181]
["bitfinex","BTCUSD",1734061787639,0.15096607,99829.0,99828.0,0.20964089]
["bitfinex","BTCUSD",1734061789254,0.15096607,99829.0,99828.0,0.01183908]
["bitfinex","BTCUSD",1734061789491,0.15096607,99829.0,99828.0,0.002]
["bitfinex","BTCUSD",1734061813456,0.22966607,99829.0,99828.0,0.002]
["bitfinex","BTCUSD",1734061814557,0.22966607,99829.0,99828.0,0.001]
["bitfinex","BTCUSD",1734061814768,0.22966607,99829.0,99820.0,0.01027657]
["bitfinex","BTCUSD",1734061814769,0.200358,99821.0,99820.0,0.01027657]
["bitfinex","BTCUSD",1734061816018,0.208358,99821.0,99820.0,0.01127657]
["bitfinex","BTCUSD",1734061816818,0.214358,99821.0,99820.0,0.01227657]
["bitfinex","BTCUSD",1734061819237,0.214358,99821.0,99820.0,0.0021718]
["bitfinex","BTCUSD",1734061819489,0.341358,99821.0,99820.0,0.0021718]
["bitfinex","BTCUSD",1734061820870,0.262658,99821.0,99820.0,0.0021718]
["bitfinex","BTCUSD",1734061827888,0.262658,99821.0,99820.0,0.10122583]
["bitfinex","BTCUSD",1734061827889,0.0623,99821.0,99820.0,0.10122583]
["bitfinex","BTCUSD",1734061829735,0.0623,99821.0,99820.0,0.0021718]
["bitfinex","BTCUSD",1734061831832,0.014,99821.0,99820.0,0.0021718]
["bitfinex","BTCUSD",1734061837957,0.0608,99821.0,99820.0,0.0021718]
["bitfinex","BTCUSD",1734061850976,0.1413,99821.0,99820.0,0.0021718]
["bitfinex","BTCUSD",1734061859296,1.0193,99821.0,99820.0,0.0021718]
["bitfinex","BTCUSD",1734061859880,1.1613,99821.0,99820.0,0.0011718]
["bitfinex","BTCUSD",1734061860253,1.1693,99821.0,99820.0,0.0021718]
["bitfinex","BTCUSD",1734061860457,1.29635636,99821.0,99820.0,0.0011718]
["bitfinex","BTCUSD",1734061860655,1.29635636,99821.0,99820.0,0.0021718]
["bitfinex","BTCUSD",1734061860927,1.3193,99821.0,99820.0,0.0021718]
["bitfinex","BTCUSD",1734061861055,1.80416127,99821.0,99820.0,0.0001718]
["bitfinex","BTCUSD",1734061861260,1.62408612,99821.0,99820.0,0.0001718]
["bitfinex","BTCUSD",1734061861490,1.62408612,99821.0,99820.0,0.0021718]
["bitfinex","BTCUSD",1734061861491,1.96423409,99821.0,99820.0,0.0021718]
["bitfinex","BTCUSD",1734061861690,1.76241372,99821.0,99820.0,8e-07]
["bitfinex","BTCUSD",1734061862079,0.676078,99811.0,99810.0,0.0001718]
["bitfinex","BTCUSD",1734061862529,0.91612852,99811.0,99810.0,0.0001718]
["bitfinex","BTCUSD",1734061862720,0.826078,99811.0,99810.0,0.0001718]
["bitfinex","BTCUSD",1734061863084,0.84177388,99811.0,99810.0,0.0001718]
["bitfinex","BTCUSD",1734061863720,0.85077388,99811.0,99810.0,0.0001718]
["bitfinex","BTCUSD",1734061864494,0.84177388,99811.0,99810.0,0.0001718]
["bitfinex","BTCUSD",1734061864822,0.85977388,99811.0,99810.0,0.0011718]
["bitfinex","BTCUSD",1734061865438,0.85077388,99811.0,99810.0,0.0001718]
["bitfinex","BTCUSD",1734061865971,0.85077388,99811.0,99810.0,0.0011718]
["bitfinex","BTCUSD",1734061865972,0.85977388,99811.0,99810.0,0.0011718]
["bitfinex","BTCUSD",1734061866279,0.85077388,99811.0,99810.0,0.0001718]
["bitfinex","BTCUSD",1734061866633,0.85077388,99811.0,99810.0,0.0011718]
["bitfinex","BTCUSD",1734061867187,0.85977388,99811.0,99810.0,0.0021718]
["bitfinex","BTCUSD",1734061867391,0.85077388,99811.0,99810.0,0.0011718]
["bitfinex","BTCUSD",1734061867788,0.85977388,99811.0,99810.0,0.0021718]
["bitfinex","BTCUSD",1734061868654,0.95882791,99811.0,99810.0,0.0021718]
["bitfinex","BTCUSD",1734061868828,0.98839291,99811.0,99810.0,0.0021718]
["bitfinex","BTCUSD",1734061873151,0.60977388,99811.0,99810.0,0.0021718]
["bitfinex","BTCUSD",1734061874008,0.50977388,99811.0,99810.0,0.0021718]
["bitfinex","BTCUSD",1734061874227,0.8067447,99811.0,99810.0,0.0021718]
["bitfinex","BTCUSD",1734061878950,0.7297447,99811.0,99810.0,0.0021718]
["bitfinex","BTCUSD",1734061879163,0.71404882,99811.0,99810.0,0.0021718]
["bitfinex","BTCUSD",1734061883345,0.56404882,99811.0,99810.0,0.0021718]
["bitfinex","BTCUSD",1734061884671,0.46404882,99811.0,99810.0,0.0021718]
["bitfinex","BTCUSD",1734061884980,0.56404882,99811.0,99810.0,0.0021718]
["bitfinex","BTCUSD",1734061886994,0.56404882,99811.0,99810.0,0.0011718]
["bitfinex","BTCUSD",1734061886995,0.55504882,99811.0,99810.0,0.0011718]
["bitfinex","BTCUSD",1734061887236,0.55504882,99811.0,99810.0,0.0001718]
["bitfinex","BTCUSD",1734061887237,0.54604882,99811.0,99810.0,0.0001718]
["bitfinex","BTCUSD",1734061887789,0.54604882,99811.0,99810.0,0.0011718]
["bitfinex","BTCUSD",1734061887790,0.55504882,99811.0,99810.0,0.0011718]
["bitfinex","BTCUSD",1734061888172,0.54604882,99811.0,99810.0,0.0001718]
["bitfinex","BTCUSD",1734061888691,0.55504882,99811.0,99810.0,0.0011718]
["bitfinex","BTCUSD",1734061889103,0.56404882,99811.0,99810.0,0.0021718]
["bitfinex","BTCUSD",1734061889762,0.55504882,99811.0,99810.0,0.0011718]
["bitfinex","BTCUSD",1734061889963,0.55504882,99811.0,99810.0,0.0021718]
["bitfinex","BTCUSD",1734061889964,0.56404882,99811.0,99810.0,0.0021718]
["bitfinex","BTCUSD",1734061890119,0.1,99801.0,99781.0,0.023]
["bitfinex","BTCUSD",1734061890326,0.1,99801.0,99783.0,0.023]
["bitfinex","BTCUSD",1734061890529,0.1,99801.0,99788.0,0.200424]
["bitfinex","BTCUSD",1734061890735,0.1,99801.0,99789.0,0.09905403]
["bitfinex","BTCUSD",1734061891391,0.20597082,99811.0,99809.0,0.200381]
["bitfinex","BTCUSD",1734061891592,0.1085,99811.0,99810.0,0.09905403]
["bitfinex","BTCUSD",1734061891801,0.009,99811.0,99810.0,0.09905403]
["bitfinex","BTCUSD",1734061892160,8.59e-05,99820.0,99816.0,0.200367]
["bitfinex","BTCUSD",1734061892360,8.59e-05,99820.0,99817.0,0.09905403]
["bitfinex","BTCUSD",1734061893421,0.0070859,99820.0,99817.0,0.09905403]
["bitfinex","BTCUSD",1734061893818,8.59e-05,99820.0,99817.0,0.09905403]
["bitfinex","BTCUSD",1734061894384,0.0090859,99820.0,99817.0,0.10005403]
["bitfinex","BTCUSD",1734061894759,0.0160859,99820.0,99817.0,0.11099898]
["bitfinex","BTCUSD",1734061899061,0.200362,99819.0,99817.0,0.11099898]
["bitfinex","BTCUSD",1734061899472,0.0160859,99820.0,99817.0,0.11099898]
["bitfinex","BTCUSD",1734061899873,0.0090859,99820.0,99817.0,0.10999898]
["bitfinex","BTCUSD",1734061900105,8.59e-05,99820.0,99817.0,0.10899898]
["bitfinex","BTCUSD",1734061900312,0.007,99819.0,99817.0,0.10999898]
["bitfinex","BTCUSD",1734061900540,0.016,99819.0,99817.0,0.11099898]
["bitfinex","BTCUSD",1734061900744,8.59e-05,99820.0,99817.0,0.10899898]
["bitfinex","BTCUSD",1734061901152,0.0170859,99820.0,99817.0,0.11099898]
["bitfinex","BTCUSD",1734061901267,0.200362,99819.0,99817.0,0.10999898]
["bitfinex","BTCUSD",1734061901848,0.209362,99819.0,99817.0,0.11099898]
["bitfinex","BTCUSD",1734061902815,0.209362,99819.0,99817.0,0.10999898]
["bitfinex","BTCUSD",1734061903289,0.007,99819.0,99817.0,0.10999898]
["bitfinex","BTCUSD",1734061903465,0.007,99819.0,99817.0,0.11099898]
["bitfinex","BTCUSD",1734061903640,0.007,99819.0,99817.0,0.10999898]
["bitfinex","BTCUSD",1734061904049,0.016,99819.0,99817.0,0.11099898]
["bitfinex","BTCUSD",1734061904788,0.200364,99818.0,99817.0,0.11099898]
["bitfinex","BTCUSD",1734061904988,0.248964,99818.0,99817.0,0.11099898]
["bitfinex","BTCUSD",1734061905129,0.248964,99818.0,99817.0,0.01194495]
["bitfinex","BTCUSD",1734061905525,0.248964,99818.0,99817.0,0.01094495]
["bitfinex","BTCUSD",1734061905928,0.248964,99818.0,99817.0,0.01194495]
["bitfinex","BTCUSD",1734061905929,0.255964,99818.0,99817.0,0.01194495]
["bitfinex","BTCUSD",1734061906167,0.255964,99818.0,99817.0,0.01094495]
["bitfinex","BTCUSD",1734061906576,0.264964,99818.0,99817.0,0.01194495]
["bitfinex","BTCUSD",1734061908884,0.264964,99818.0,99803.0,0.5484]
["bitfinex","BTCUSD",1734061908885,0.200374,99814.0,99803.0,0.5484]
["bitfinex","BTCUSD",1734061909106,0.200374,99814.0,99804.0,0.09905403]
["bitfinex","BTCUSD",1734061909439,0.200374,99814.0,99804.0,0.64745403]
["bitfinex","BTCUSD",1734061910202,0.0755,99807.0,99804.0,0.64745403]
["bitfinex","BTCUSD",1734061910403,0.0755,99807.0,99804.0,0.5484]
["bitfinex","BTCUSD",1734061910960,0.0755,99807.0,99804.0,0.5564]
["bitfinex","BTCUSD",1734061911386,0.200388,99806.0,99804.0,0.5574]
["bitfinex","BTCUSD",1734061912402,0.1476,99805.0,99804.0,0.001]
["bitfinex","BTCUSD",1734061912612,0.1476,99805.0,99804.0,0.009]
["bitfinex","BTCUSD",1734061913039,0.1476,99805.0,99804.0,0.018]
["bitfinex","BTCUSD",1734061913240,0.1476,99805.0,99801.0,0.00988893]
["bitfinex","BTCUSD",1734061913241,0.400784,99804.0,99801.0,0.00988893]
["bitfinex","BTCUSD",1734061913457,0.200392,99804.0,99784.0,0.5484]
["bitfinex","BTCUSD",1734061913665,0.200415,99793.0,99785.0,0.09905403]
["bitfinex","BTCUSD",1734061914388,0.200418,99791.0,99785.0,0.09905403]
["bitfinex","BTCUSD",1734061914852,0.200428,99787.0,99785.0,0.09960816]
["bitfinex","BTCUSD",1734061915421,0.200418,99791.0,99785.0,0.09960816]
["bitfinex","BTCUSD",1734061915830,0.200418,99791.0,99785.0,0.10760816]
["bitfinex","BTCUSD",1734061916455,0.245528,99786.0,99785.0,0.00055413]
["bitfinex","BTCUSD",1734061916791,0.245528,99786.0,99785.0,0.00855413]
["bitfinex","BTCUSD",1734061917969,0.245528,99786.0,99785.0,0.00055413]
["bitfinex","BTCUSD",1734061919058,0.246528,99786.0,99785.0,0.00255413]
["bitfinex","BTCUSD",1734061919261,0.247528,99786.0,99785.0,0.01155413]
["bitfinex","BTCUSD",1734061922255,0.002,99786.0,99785.0,0.11060816]
["bitfinex","BTCUSD",1734061928952,0.00159,99786.0,99785.0,0.11060816]
["bitfinex","BTCUSD",1734061930939,0.00159,99786.0,99785.0,0.09560816]
["bitfinex","BTCUSD",1734061936919,0.00159,99786.0,99785.0,0.11860816]
["bitfinex","BTCUSD",1734061939751,0.00059,99786.0,99785.0,0.11860816]
["bitfinex","BTCUSD",1734061940073,0.0497,99796.0,99786.0,0.200428]
["bitfinex","BTCUSD",1734061940290,0.0497,99796.0,99785.0,0.11860816]
["bitfinex","BTCUSD",1734061940291,0.350109,99796.0,99787.0,0.09905403]
["bitfinex","BTCUSD",1734061940496,0.20041,99795.0,99787.0,0.09905403]
["bitfinex","BTCUSD",1734061941665,0.1497,99796.0,99787.0,0.09905403]
["bitfinex","BTCUSD",1734061942245,0.35011,99796.0,99787.0,0.09905403]
["bitfinex","BTCUSD",1734061942695,0.35011,99796.0,99787.0,0.10205403]
["bitfinex","BTCUSD",1734061942898,0.001,99795.0,99787.0,0.10205403]
["bitfinex","BTCUSD",1734061943332,0.35011,99796.0,99787.0,0.09905403]
["bitfinex","BTCUSD",1734061943538,0.35111,99796.0,99787.0,0.10205403]
["bitfinex","BTCUSD",1734061943764,0.36011,99796.0,99787.0,0.10205403]
["bitfinex","BTCUSD",1734061943949,0.35111,99796.0,99787.0,0.10205403]
["bitfinex","BTCUSD",1734061944399,0.009,99795.0,99787.0,0.10205403]
["bitfinex","BTCUSD",1734061944603,0.200412,99794.0,99787.0,0.10205403]
["bitfinex","BTCUSD",1734061945234,0.35111,99796.0,99787.0,0.10205403]
["bitfinex","BTCUSD",1734061945439,0.35111,99796.0,99787.0,0.09905403]
["bitfinex","BTCUSD",1734061945440,0.35011,99796.0,99787.0,0.09905403]
["bitfinex","BTCUSD",1734061945851,0.001,99795.0,99787.0,0.10205403]
["bitfinex","BTCUSD",1734061946321,0.35011,99796.0,99787.0,0.09905403]
["bitfinex","BTCUSD",1734061946524,0.35911,99796.0,99787.0,0.09905403]
["bitfinex","BTCUSD",1734061946854,0.36811,99796.0,99787.0,0.09905403]
["bitfinex","BTCUSD",1734061947085,0.35911,99796.0,99787.0,0.09905403]
["bitfinex","BTCUSD",1734061947289,0.35011,99796.0,99787.0,0.09905403]
["bitfinex","BTCUSD",1734061947488,0.35911,99796.0,99787.0,0.09905403]
["bitfinex","BTCUSD",1734061947705,0.009,99795.0,99787.0,0.09905403]
["bitfinex","BTCUSD",1734061949386,0.0497,99805.0,99796.0,0.023]
["bitfinex","BTCUSD",1734061949497,0.0497,99805.0,99801.0,0.200397]
["bitfinex","BTCUSD",1734061949699,0.0497,99805.0,99803.0,0.200394]
["bitfinex","BTCUSD",1734061949922,0.075,99813.0,99804.0,0.09905403]
["bitfinex","BTCUSD",1734061950898,0.009,99805.0,99804.0,0.09905403]
["bitfinex","BTCUSD",1734061951294,0.075,99813.0,99804.0,0.09905403]
["bitfinex","BTCUSD",1734061951526,0.084,99813.0,99804.0,0.09905403]
["bitfinex","BTCUSD",1734061951721,0.084,99813.0,99805.0,0.20039]
["bitfinex","BTCUSD",1734061951927,0.075,99813.0,99806.0,0.09905403]
["bitfinex","BTCUSD",1734061952731,0.075,99813.0,99808.0,0.023]
["bitfinex","BTCUSD",1734061952732,0.084,99813.0,99808.0,0.023]
["bitfinex","BTCUSD",1734061952902,0.084,99813.0,99809.0,0.09905403]
["bitfinex","BTCUSD",1734061953481,0.075,99813.0,99809.0,0.09905403]
["bitfinex","BTCUSD",1734061953665,0.084,99813.0,99809.0,0.09905403]
["bitfinex","BTCUSD",1734061954025,0.075,99813.0,99809.0,0.09905403]
["bitfinex","BTCUSD",1734061954215,0.009,99813.0,99809.0,0.09905403]
["bitfinex","BTCUSD",1734061954418,0.017,99813.0,99809.0,0.09905403]
["bitfinex","BTCUSD",1734061954626,0.008,99813.0,99809.0,0.09905403]
["bitfinex","BTCUSD",1734061954843,0.017,99813.0,99809.0,0.09905403]
["bitfinex","BTCUSD",1734061955063,0.008,99813.0,99809.0,0.09905403]
["bitfinex","BTCUSD",1734061955441,0.017,99813.0,99809.0,0.09905403]
["bitfinex","BTCUSD",1734061955967,0.009,99813.0,99809.0,0.09905403]
["bitfinex","BTCUSD",1734061956740,0.017,99813.0,99809.0,0.09905403]
["bitfinex","BTCUSD",1734061956952,0.008,99813.0,99809.0,0.09905403]
["bitfinex","BTCUSD",1734061957160,0.0497,99814.0,99809.0,0.09905403]
["bitfinex","BTCUSD",1734061957380,0.009,99813.0,99809.0,0.09905403]
["bitfinex","BTCUSD",1734061957586,0.017,99813.0,99809.0,0.09905403]
["bitfinex","BTCUSD",1734061958021,0.0497,99814.0,99809.0,0.09905403]
["bitfinex","BTCUSD",1734061958430,0.0587,99814.0,99809.0,0.09905403]
["bitfinex","BTCUSD",1734061958775,0.0497,99814.0,99809.0,0.09905403]
["bitfinex","BTCUSD",1734061959179,0.208374,99813.0,99809.0,0.09905403]
["bitfinex","BTCUSD",1734061959666,0.200374,99813.0,99809.0,0.09905403]
["bitfinex","BTCUSD",1734061960161,0.209374,99813.0,99809.0,0.09905403]
["bitfinex","BTCUSD",1734061961321,0.217374,99813.0,99809.0,0.09905403]
["bitfinex","BTCUSD",1734061962482,0.0759,99812.0,99809.0,0.09905403]
["bitfinex","BTCUSD",1734061962901,0.017,99813.0,99809.0,0.09905403]
["bitfinex","BTCUSD",1734061963102,0.009,99813.0,99809.0,0.09905403]
["bitfinex","BTCUSD",1734061963360,0.017,99813.0,99809.0,0.09905403]
["bitfinex","BTCUSD",1734061963717,0.008,99813.0,99809.0,0.09905403]
["bitfinex","BTCUSD",1734061963930,0.0497,99814.0,99809.0,0.09905403]
["bitfinex","BTCUSD",1734061964199,0.009,99812.0,99809.0,0.09905403]
["bitfinex","BTCUSD",1734061964405,0.0497,99814.0,99809.0,0.09905403]
["bitfinex","BTCUSD",1734061964608,0.200374,99813.0,99809.0,0.09905403]
["bitfinex","BTCUSD",1734061964895,0.208374,99813.0,99809.0,0.09905403]
["bitfinex","BTCUSD",1734061965286,0.008,99813.0,99809.0,0.09905403]
["bitfinex","BTCUSD",1734061966124,0.0497,99814.0,99809.0,0.09905403]
["bitfinex","BTCUSD",1734061966325,0.0577,99814.0,99809.0,0.09905403]
["bitfinex","BTCUSD",1734061966940,0.009,99813.0,99809.0,0.09905403]
["bitfinex","BTCUSD",1734061967190,0.008,99813.0,99809.0,0.09905403]
["bitfinex","BTCUSD",1734061968058,0.017,99813.0,99809.0,0.09905403]
["bitfinex","BTCUSD",1734061972027,0.200376,99812.0,99809.0,0.09905403]
["bitfinex","BTCUSD",1734061972598,0.017,99813.0,99809.0,0.09905403]
["bitfinex","BTCUSD",1734061973031,0.009,99813.0,99809.0,0.09905403]
["bitfinex","BTCUSD",1734061973391,0.007,99812.0,99809.0,0.09905403]
["bitfinex","BTCUSD",1734061973820,0.009,99813.0,99809.0,0.09905403]
["bitfinex","BTCUSD",1734061973942,0.008,99813.0,99809.0,0.09905403]
["bitfinex","BTCUSD",1734061974405,0.009,99812.0,99809.0,0.09905403]
["bitfinex","BTCUSD",1734061975017,0.250073,99814.0,99809.0,0.09905403]
["bitfinex","BTCUSD",1734061975443,0.009,99813.0,99809.0,0.09905403]
["bitfinex","BTCUSD",1734061975644,0.250073,99814.0,99809.0,0.09905403]
["bitfinex","BTCUSD",1734061975850,0.007,99812.0,99809.0,0.09905403]
["bitfinex","BTCUSD",1734061976053,0.016,99812.0,99809.0,0.09905403]
["bitfinex","BTCUSD",1734061976453,0.009,99812.0,99809.0,0.09905403]
["bitfinex","BTCUSD",1734061977212,0.250073,99814.0,99809.0,0.09905403]
["bitfinex","BTCUSD",1734061977614,0.007,99812.0,99809.0,0.09905403]
["bitfinex","BTCUSD",1734061978291,0.007,99812.0,99810.0,0.22338]
["bitfinex","BTCUSD",1734061978479,0.007,99812.0,99811.0,0.67045403]
["bitfinex","BTCUSD",1734061978930,0.276265,99818.0,99812.0,0.023]
["bitfinex","BTCUSD",1734061979130,0.276265,99818.0,99814.0,0.023]
["bitfinex","BTCUSD",1734061979334,0.276265,99818.0,99813.0,0.09905403]
["bitfinex","BTCUSD",1734061979335,0.276265,99818.0,99816.0,0.023]
["bitfinex","BTCUSD",1734061979652,0.276265,99818.0,99817.0,0.09905403]
["bitfinex","BTCUSD",1734061980084,0.285265,99818.0,99817.0,0.09905403]
["bitfinex","BTCUSD",1734061980502,0.08545379,99818.0,99817.0,0.09905403]
["bitfinex","BTCUSD",1734061980750,0.07645379,99818.0,99817.0,0.09905403]
["bitfinex","BTCUSD",1734061980962,0.08545379,99818.0,99817.0,0.09905403]
["bitfinex","BTCUSD",1734061981389,0.09445379,99818.0,99817.0,0.09905403]
["bitfinex","BTCUSD",1734061986243,0.09445379,99818.0,99817.0,0.11181467]
["bitfinex","BTCUSD",1734061987557,0.09445379,99818.0,99817.0,0.01276064]
["bitfinex","BTCUSD",1734061987768,0.200379,99811.0,99808.0,0.023]
["bitfinex","BTCUSD",1734061987969,0.200379,99811.0,99809.0,0.09905403]
["bitfinex","BTCUSD",1734061989247,0.207379,99811.0,99809.0,0.09905403]
["bitfinex","BTCUSD",1734061989692,0.200379,99811.0,99809.0,0.09905403]
["bitfinex","BTCUSD",1734061990092,0.216379,99811.0,99809.0,0.09905403]
["bitfinex","BTCUSD",1734061990348,0.207379,99811.0,99809.0,0.09905403]
["bitfinex","BTCUSD",1734061990791,0.216379,99811.0,99809.0,0.09905403]
["bitfinex","BTCUSD",1734061993334,0.216379,99811.0,99805.0,0.5484]
["bitfinex","BTCUSD",1734061993335,0.400764,99809.0,99805.0,0.5484]
["bitfinex","BTCUSD",1734061993550,0.200386,99807.0,99802.0,0.01229965]
["bitfinex","BTCUSD",1734061993778,0.200391,99805.0,99802.0,0.11135368]
["bitfinex","BTCUSD",1734061993987,0.200391,99805.0,99802.0,0.09905403]
["bitfinex","BTCUSD",1734061994207,0.200394,99803.0,99802.0,0.09905403]
["bitfinex","BTCUSD",1734061995656,0.207394,99803.0,99802.0,0.09905403]
["bitfinex","BTCUSD",1734061996540,0.216394,99803.0,99802.0,0.09905403]
["bitfinex","BTCUSD",1734061996755,0.200406,99797.0,99796.0,0.08992794]
["bitfinex","BTCUSD",1734061996941,0.200406,99797.0,99796.0,0.18898197]
["bitfinex","BTCUSD",1734061997179,0.200406,99797.0,99796.0,0.09905403]
["bitfinex","BTCUSD",1734061997353,0.200406,99797.0,99796.0,0.18898197]
["bitfinex","BTCUSD",1734061997563,0.200406,99797.0,99796.0,0.09905403]
["bitfinex","BTCUSD",1734061997564,0.248806,99797.0,99796.0,0.09905403]
["bitfinex","BTCUSD",1734061997940,0.249806,99797.0,99796.0,0.09905403]
["bitfinex","BTCUSD",1734061998146,0.200411,99795.0,99792.0,0.08992794]
["bitfinex","BTCUSD",1734061998345,0.200412,99794.0,99793.0,0.09905403]
["bitfinex","BTCUSD",1734061998560,0.200412,99794.0,99784.0,0.17985588]
["bitfinex","BTCUSD",1734061998561,0.200414,99793.0,99792.0,0.09905403]
["bitfinex","BTCUSD",1734061998918,0.200414,99793.0,99792.0,0.11133249]
["bitfinex","BTCUSD",1734062000780,0.209414,99793.0,99792.0,0.11133249]
["bitfinex","BTCUSD",1734062000997,0.210414,99793.0,99792.0,0.11133249]
["bitfinex","BTCUSD",1734062001198,0.201414,99793.0,99792.0,0.11133249]
["bitfinex","BTCUSD",1734062001431,0.209414,99793.0,99792.0,0.11133249]
["bitfinex","BTCUSD",1734062001828,0.207414,99793.0,99792.0,0.11133249]
["bitfinex","BTCUSD",1734062002571,0.200414,99793.0,99792.0,0.11133249]
["bitfinex","BTCUSD",1734062003146,0.209414,99793.0,99792.0,0.11133249]
["bitfinex","BTCUSD",1734062003351,0.200414,99793.0,99792.0,0.11133249]
["bitfinex","BTCUSD",1734062003778,0.209414,99793.0,99792.0,0.11133249]
["bitfinex","BTCUSD",1734062003956,0.216414,99793.0,99792.0,0.11133249]
["bitfinex","BTCUSD",1734062004358,0.209414,99793.0,99792.0,0.11133249]
["bitfinex","BTCUSD",1734062004542,0.200414,99793.0,99792.0,0.11133249]
["bitfinex","BTCUSD",1734062004741,0.207414,99793.0,99792.0,0.11133249]
["bitfinex","BTCUSD",1734062004953,0.216414,99793.0,99792.0,0.11133249]
["bitfinex","BTCUSD",1734062005162,0.209414,99793.0,99792.0,0.11133249]
["bitfinex","BTCUSD",1734062005567,0.217414,99793.0,99792.0,0.11133249]
["bitfinex","BTCUSD",1734062006626,0.208414,99793.0,99792.0,0.11133249]
["bitfinex","BTCUSD",1734062006977,0.217414,99793.0,99792.0,0.11133249]
["bitfinex","BTCUSD",1734062007208,0.200414,99793.0,99792.0,0.11133249]
["bitfinex","BTCUSD",1734062007408,0.208414,99793.0,99792.0,0.11133249]
["bitfinex","BTCUSD",1734062007724,0.217414,99793.0,99792.0,0.11133249]
["bitfinex","BTCUSD",1734062007906,0.200414,99793.0,99792.0,0.11133249]
["bitfinex","BTCUSD",1734062008106,0.209414,99793.0,99792.0,0.11133249]
["bitfinex","BTCUSD",1734062008389,0.218414,99793.0,99792.0,0.11133249]
["bitfinex","BTCUSD",1734062008597,0.209414,99793.0,99792.0,0.11133249]
["bitfinex","BTCUSD",1734062008799,0.200414,99793.0,99792.0,0.11133249]
["bitfinex","BTCUSD",1734062009130,0.0782,99796.0,99792.0,0.11133249]
["bitfinex","BTCUSD",1734062009327,0.200403,99799.0,99794.0,0.023]
["bitfinex","BTCUSD",1734062009526,0.200403,99799.0,99795.0,0.09905403]
["bitfinex","BTCUSD",1734062010384,0.009,99796.0,99795.0,0.09905403]
["bitfinex","BTCUSD",1734062010586,0.200403,99799.0,99795.0,0.09905403]
["bitfinex","BTCUSD",1734062010983,0.200426,99788.0,99784.0,0.023]
["bitfinex","BTCUSD",1734062011230,0.200426,99788.0,99786.0,0.023]
["bitfinex","BTCUSD",1734062011431,0.200426,99788.0,99787.0,0.09905403]
["bitfinex","BTCUSD",1734062012956,0.20042,99791.0,99787.0,0.09905403]
["bitfinex","BTCUSD",1734062013092,0.009,99788.0,99787.0,0.09905403]
["bitfinex","BTCUSD",1734062013297,0.200404,99798.0,99787.0,0.09905403]
["bitfinex","BTCUSD",1734062013710,0.016,99788.0,99787.0,0.09905403]
["bitfinex","BTCUSD",1734062013914,0.007,99788.0,99787.0,0.09905403]
["bitfinex","BTCUSD",1734062014092,0.200413,99794.0,99787.0,0.09905403]
["bitfinex","BTCUSD",1734062014301,0.009,99788.0,99787.0,0.09905403]
["bitfinex","BTCUSD",1734062014536,0.200413,99794.0,99787.0,0.09905403]
["bitfinex","BTCUSD",1734062014952,0.009,99798.0,99788.0,0.023]
["bitfinex","BTCUSD",1734062015259,0.200403,99799.0,99790.0,0.023]
["bitfinex","BTCUSD",1734062015501,0.008,99794.0,99792.0,0.023]
["bitfinex","BTCUSD",1734062015630,0.008,99794.0,99793.0,0.09905403]
["bitfinex","BTCUSD",1734062015831,0.008,99794.0,99793.0,0.12205403]
["bitfinex","BTCUSD",1734062016873,0.209403,99799.0,99794.0,0.023]
["bitfinex","BTCUSD",1734062016874,0.200403,99799.0,99794.0,0.023]
["bitfinex","BTCUSD",1734062017072,0.009,99798.0,99795.0,0.09905403]
["bitfinex","BTCUSD",1734062017300,0.200406,99797.0,99795.0,0.09905403]
["bitfinex","BTCUSD",1734062018017,0.200403,99799.0,99795.0,0.09905403]
["bitfinex","BTCUSD",1734062018784,0.200403,99799.0,99795.0,0.1113049]
["bitfinex","BTCUSD",1734062019396,0.009,99798.0,99796.0,0.023]
["bitfinex","BTCUSD",1734062019570,0.009,99798.0,99797.0,0.09905403]
["bitfinex","BTCUSD",1734062019775,0.200403,99799.0,99797.0,0.09905403]
["bitfinex","BTCUSD",1734062020016,0.218403,99799.0,99797.0,0.09905403]
["bitfinex","BTCUSD",1734062020423,0.009,99799.0,99798.0,0.023]
["bitfinex","BTCUSD",1734062020622,0.0461,99807.0,99798.0,0.67045403]
["bitfinex","BTCUSD",1734062020878,0.0461,99807.0,99800.0,0.023]
["bitfinex","BTCUSD",1734062021077,0.0461,99807.0,99801.0,0.09905403]
["bitfinex","BTCUSD",1734062021324,0.0461,99807.0,99802.0,0.023]
["bitfinex","BTCUSD",1734062021499,0.0461,99807.0,99804.0,0.023]
["bitfinex","BTCUSD",1734062021701,0.0461,99807.0,99802.0,0.023]
["bitfinex","BTCUSD",1734062021702,0.0461,99807.0,99805.0,0.09905403]
["bitfinex","BTCUSD",1734062021904,0.0551,99807.0,99805.0,0.09905403]
["bitfinex","BTCUSD",1734062022708,0.009,99807.0,99806.0,0.223388]
["bitfinex","BTCUSD",1734062022919,0.009,99807.0,99806.0,0.32244203]
["bitfinex","BTCUSD",1734062023448,0.018,99807.0,99806.0,0.32244203]
["bitfinex","BTCUSD",1734062023651,0.009,99807.0,99806.0,0.32244203]
["bitfinex","BTCUSD",1734062024617,0.015,99807.0,99806.0,0.32244203]
["bitfinex","BTCUSD",1734062024992,0.009,99807.0,99806.0,0.32244203]
["bitfinex","BTCUSD",1734062025432,0.249567,99817.0,99806.0,0.32244203]
["bitfinex","BTCUSD",1734062025638,0.25012079,99817.0,99808.0,0.023]
["bitfinex","BTCUSD",1734062025784,0.25012079,99817.0,99810.0,0.023]
["bitfinex","BTCUSD",1734062025984,0.25012079,99817.0,99811.0,0.09905403]
["bitfinex","BTCUSD",1734062026186,0.25012079,99817.0,99812.0,0.023]
["bitfinex","BTCUSD",1734062026397,0.25012079,99817.0,99813.0,0.09905403]
["bitfinex","BTCUSD",1734062026613,0.25012079,99817.0,99814.0,0.023]
["bitfinex","BTCUSD",1734062026800,0.25012079,99817.0,99815.0,0.09905403]
["bitfinex","BTCUSD",1734062026981,0.25912079,99817.0,99815.0,0.09905403]
["bitfinex","BTCUSD",1734062027184,0.25812079,99817.0,99815.0,0.09905403]
["bitfinex","BTCUSD",1734062027823,0.25012079,99817.0,99815.0,0.09905403]
["bitfinex","BTCUSD",1734062028022,0.06675379,99817.0,99816.0,0.223368]
["bitfinex","BTCUSD",1734062028228,0.01755379,99817.0,99816.0,0.12205403]
["bitfinex","BTCUSD",1734062029424,0.00055379,99817.0,99816.0,0.12205403]
["bitfinex","BTCUSD",1734062029625,0.00855379,99817.0,99816.0,0.67045403]
["bitfinex","BTCUSD",1734062029987,0.01755379,99817.0,99816.0,0.67045403]
["bitfinex","BTCUSD",1734062030186,0.00855379,99817.0,99816.0,0.67045403]
["bitfinex","BTCUSD",1734062030531,0.01755379,99817.0,99816.0,0.67045403]
["bitfinex","BTCUSD",1734062030897,0.10025379,99817.0,99816.0,0.67045403]
["bitfinex","BTCUSD",1734062032639,0.10025379,99817.0,99816.0,0.12205403]
["bitfinex","BTCUSD",1734062034069,0.01755379,99817.0,99816.0,0.12205403]
["bitfinex","BTCUSD",1734062035176,0.01755379,99817.0,99816.0,0.13385505]
["bitfinex","BTCUSD",1734062051595,0.01755379,99817.0,99816.0,0.13485681]
["bitfinex","BTCUSD",1734062051952,0.00955379,99817.0,99816.0,0.13485681]
["bitfinex","BTCUSD",1734062052385,0.01055379,99817.0,99816.0,0.13585681]
["bitfinex","BTCUSD",1734062052559,0.01055379,99817.0,99816.0,0.13485505]
["bitfinex","BTCUSD",1734062052775,0.00955379,99817.0,99816.0,0.13385505]
["bitfinex","BTCUSD",1734062053190,0.00155379,99817.0,99816.0,0.13485505]
["bitfinex","BTCUSD",1734062053612,0.00255379,99817.0,99816.0,0.13685505]
["bitfinex","BTCUSD",1734062053808,0.00155379,99817.0,99816.0,0.13485505]
["bitfinex","BTCUSD",1734062054234,0.00155379,99817.0,99816.0,0.13785681]
["bitfinex","BTCUSD",1734062054235,0.00255379,99817.0,99816.0,0.13785681]
["bitfinex","BTCUSD",1734062054481,0.00155379,99817.0,99816.0,0.13485505]
["bitfinex","BTCUSD",1734062054996,0.00155379,99817.0,99816.0,0.13685505]
["bitfinex","BTCUSD",1734062055203,0.00255379,99817.0,99816.0,0.13985505]
["bitfinex","BTCUSD",1734062055398,0.00155379,99817.0,99816.0,0.13685505]
["bitfinex","BTCUSD",1734062055605,0.00055379,99817.0,99816.0,0.13385505]
["bitfinex","BTCUSD",1734062056018,0.00055379,99817.0,99816.0,0.13685505]
["bitfinex","BTCUSD",1734062056019,0.00155379,99817.0,99816.0,0.13685505]
["bitfinex","BTCUSD",1734062056364,0.00055379,99817.0,99816.0,0.13385505]
["bitfinex","BTCUSD",1734062056628,0.00155379,99817.0,99816.0,0.68425505]
["bitfinex","BTCUSD",1734062056881,0.00155379,99817.0,99816.0,0.68525505]
["bitfinex","BTCUSD",1734062057329,0.00255379,99817.0,99816.0,0.68725505]
["bitfinex","BTCUSD",1734062057556,0.20191979,99817.0,99816.0,0.66225505]
["bitfinex","BTCUSD",1734062057770,0.05015379,99817.0,99816.0,0.66225505]
["bitfinex","BTCUSD",1734062058389,0.05115379,99817.0,99816.0,0.66425505]
["bitfinex","BTCUSD",1734062058606,0.05015379,99817.0,99816.0,0.66125505]
["bitfinex","BTCUSD",1734062058774,0.05015379,99817.0,99816.0,0.68425505]
["bitfinex","BTCUSD",1734062059002,0.05115379,99817.0,99816.0,0.68625505]
["bitfinex","BTCUSD",1734062059424,0.05015379,99817.0,99816.0,0.68425505]
["bitfinex","BTCUSD",1734062059617,0.04915379,99817.0,99816.0,0.13385505]
["bitfinex","BTCUSD",1734062059896,0.05115379,99817.0,99816.0,0.13785505]
["bitfinex","BTCUSD",1734062060238,0.04915379,99817.0,99816.0,0.13385505]
["bitfinex","BTCUSD",1734062060445,0.00155379,99817.0,99816.0,0.13585505]
["bitfinex","BTCUSD",1734062060659,0.00255379,99817.0,99816.0,0.13885674]
["bitfinex","BTCUSD",1734062060859,0.00155379,99817.0,99816.0,0.13685674]
["bitfinex","BTCUSD",1734062061080,0.00155379,99817.0,99816.0,0.13585505]
["bitfinex","BTCUSD",1734062061276,0.01055379,99817.0,99816.0,0.13585505]
["bitfinex","BTCUSD",1734062061494,0.00155379,99817.0,99816.0,0.13585505]
["bitfinex","BTCUSD",1734062061701,0.00055379,99817.0,99816.0,0.13385505]
["bitfinex","BTCUSD",1734062062033,0.00655379,99817.0,99816.0,0.13485675]
["bitfinex","BTCUSD",1734062062239,0.00655379,99817.0,99816.0,0.13385505]
["bitfinex","BTCUSD",1734062062569,0.00055379,99817.0,99816.0,0.68225505]
["bitfinex","BTCUSD",1734062062772,0.08095379,99817.0,99816.0,0.68625505]
["bitfinex","BTCUSD",1734062063157,0.08095379,99817.0,99816.0,0.68425505]
["bitfinex","BTCUSD",1734062063158,0.07995379,99817.0,99816.0,0.68425505]
["bitfinex","BTCUSD",1734062063652,0.08095379,99817.0,99816.0,0.68625505]
["bitfinex","BTCUSD",1734062063995,0.07995379,99817.0,99816.0,0.68425505]
["bitfinex","BTCUSD",1734062064428,0.08095379,99817.0,99816.0,0.68625505]
["bitfinex","BTCUSD",1734062065556,0.07995379,99817.0,99816.0,0.68425505]
["bitfinex","BTCUSD",1734062065759,0.07995379,99817.0,99816.0,0.13785505]
["bitfinex","BTCUSD",1734062065939,0.08095379,99817.0,99816.0,0.13785505]
["bitfinex","BTCUSD",1734062066342,0.08995379,99817.0,99816.0,0.13785505]
["bitfinex","BTCUSD",1734062066739,0.01155379,99817.0,99816.0,0.33822305]
["bitfinex","BTCUSD",1734062067711,0.00155379,99817.0,99816.0,0.33622305]
["bitfinex","BTCUSD",1734062068039,0.00255379,99817.0,99816.0,0.33822305]
["bitfinex","BTCUSD",1734062068444,0.00155379,99817.0,99816.0,0.42608745]
["bitfinex","BTCUSD",1734062068705,0.00155379,99817.0,99816.0,0.97448745]
["bitfinex","BTCUSD",1734062068873,0.00255379,99817.0,99816.0,0.97648745]
["bitfinex","BTCUSD",1734062071275,0.00255379,99817.0,99816.0,0.88662305]
["bitfinex","BTCUSD",1734062071476,0.00255379,99817.0,99816.0,0.97648867]
["bitfinex","BTCUSD",1734062072123,0.00255379,99817.0,99816.0,0.88662305]
["bitfinex","BTCUSD",1734062072577,0.00255379,99817.0,99816.0,1.02142148]
["bitfinex","BTCUSD",1734062073383,0.00255379,99817.0,99816.0,0.82105348]
["bitfinex","BTCUSD",1734062073555,0.00255379,99817.0,99816.0,0.68625505]
["bitfinex","BTCUSD",1734062074492,0.00255379,99817.0,99816.0,0.82105348]
["bitfinex","BTCUSD",1734062075498,0.00255379,99817.0,99816.0,0.68625505]
["bitfinex","BTCUSD",1734062076183,0.00255379,99817.0,99816.0,0.77611998]
["bitfinex","BTCUSD",1734062076385,0.00255379,99817.0,99816.0,0.68625505]
["bitfinex","BTCUSD",1734062082678,0.00255379,99817.0,99816.0,0.75312769]
["bitfinex","BTCUSD",1734062082885,0.08405379,99817.0,99816.0,0.75312769]
["bitfinex","BTCUSD",1734062083444,0.08405379,99817.0,99816.0,0.66325505]
["bitfinex","BTCUSD",1734062083594,0.08405379,99817.0,99816.0,0.20473449]
["bitfinex","BTCUSD",1734062084001,0.08405379,99817.0,99816.0,0.13785505]
["bitfinex","BTCUSD",1734062084191,0.08405379,99817.0,99816.0,0.22773449]
["bitfinex","BTCUSD",1734062085066,0.08405379,99817.0,99816.0,0.13785505]
["bitfinex","BTCUSD",1734062085239,0.08405379,99817.0,99816.0,0.22773453]
["bitfinex","BTCUSD",1734062085441,0.08405379,99817.0,99816.0,0.13785505]
["bitfinex","BTCUSD",1734062085787,0.08405379,99817.0,99816.0,0.22773937]
["bitfinex","BTCUSD",1734062086216,0.08405379,99817.0,99816.0,0.13785505]
["bitfinex","BTCUSD",1734062087197,0.08405379,99817.0,99816.0,0.2277415]
["bitfinex","BTCUSD",1734062087397,0.08405379,99817.0,99816.0,0.13785505]
["bitfinex","BTCUSD",1734062088286,0.08405379,99817.0,99816.0,0.22774499]
["bitfinex","BTCUSD",1734062088860,0.08405379,99817.0,99816.0,0.13785505]
["bitfinex","BTCUSD",1734062090075,0.08405379,99817.0,99816.0,0.27271259]
["bitfinex","BTCUSD",1734062091054,0.08405379,99817.0,99816.0,0.46975275]
["bitfinex","BTCUSD",1734062091702,0.08405379,99817.0,99816.0,0.60462164]
["bitfinex","BTCUSD",1734062092023,0.08405379,99817.0,99816.0,0.46975275]
["bitfinex","BTCUSD",1734062092228,0.08405379,99817.0,99816.0,0.13785505]
["bitfinex","BTCUSD",1734062092388,0.08405379,99817.0,99816.0,0.27273225]
["bitfinex","BTCUSD",1734062093863,0.08405379,99817.0,99816.0,0.13785505]
["bitfinex","BTCUSD",1734062094073,0.08405379,99817.0,99816.0,0.27273225]
["bitfinex","BTCUSD",1734062095545,0.08405379,99817.0,99816.0,0.22778372]
["bitfinex","BTCUSD",1734062095722,0.08405379,99817.0,99816.0,0.22778319]
["bitfinex","BTCUSD",1734062095927,0.08405379,99817.0,99816.0,0.13785505]
["bitfinex","BTCUSD",1734062096494,0.08405379,99817.0,99816.0,0.22778203]
["bitfinex","BTCUSD",1734062096618,0.08405379,99817.0,99816.0,0.13785505]
["bitfinex","BTCUSD",1734062097029,0.08405379,99817.0,99816.0,0.22777562]
["bitfinex","BTCUSD",1734062097931,0.08205379,99817.0,99816.0,0.22377562]
["bitfinex","BTCUSD",1734062098108,0.08305379,99817.0,99816.0,0.22577562]
["bitfinex","BTCUSD",1734062098246,0.08305379,99817.0,99816.0,0.13585505]
["bitfinex","BTCUSD",1734062098648,0.08305379,99817.0,99816.0,0.22577033]
["bitfinex","BTCUSD",1734062098847,0.08305379,99817.0,99816.0,0.13585505]
["bitfinex","BTCUSD",1734062099300,0.09205379,99817.0,99816.0,0.13585505]
["bitfinex","BTCUSD",1734062099608,0.09205379,99817.0,99816.0,0.22577236]
["bitfinex","BTCUSD",1734062100005,0.09205379,99817.0,99816.0,0.13585505]
["bitfinex","BTCUSD",1734062100212,0.09205379,99817.0,99816.0,0.22577088]
["bitfinex","BTCUSD",1734062100413,0.09205379,99817.0,99816.0,0.13585505]
["bitfinex","BTCUSD",1734062100615,0.09205379,99817.0,99816.0,0.2257721]
["bitfinex","BTCUSD",1734062100895,0.09205379,99817.0,99816.0,0.13585505]
["bitfinex","BTCUSD",1734062101034,0.13735379,99817.0,99816.0,0.01380102]
["bitfinex","BTCUSD",1734062102670,0.12735379,99817.0,99816.0,0.01180102]
["bitfinex","BTCUSD",1734062102869,0.13635379,99817.0,99816.0,0.01180102]
["bitfinex","BTCUSD",1734062103009,0.0773,99807.0,99806.0,0.023]
["bitfinex","BTCUSD",1734062103212,0.1269,99807.0,99806.0,0.12205403]
["bitfinex","BTCUSD",1734062104114,0.1279,99807.0,99806.0,0.12205403]
["bitfinex","BTCUSD",1734062104520,0.1269,99807.0,99806.0,0.12205403]
["bitfinex","BTCUSD",1734062105928,0.1279,99807.0,99806.0,0.12205403]
["bitfinex","BTCUSD",1734062106110,0.1279,99807.0,99806.0,0.12405403]
["bitfinex","BTCUSD",1734062106520,0.1359,99807.0,99806.0,0.12205403]
["bitfinex","BTCUSD",1734062106922,0.1369,99807.0,99806.0,0.12405403]
["bitfinex","BTCUSD",1734062119209,0.337286,99807.0,99806.0,0.12405403]
["bitfinex","BTCUSD",1734062120315,0.327286,99807.0,99806.0,0.12205403]
["bitfinex","BTCUSD",1734062120803,0.342286,99807.0,99806.0,0.12205403]
["bitfinex","BTCUSD",1734062121199,0.333286,99807.0,99806.0,0.12205403]
["bitfinex","BTCUSD",1734062121447,0.1419,99807.0,99806.0,0.12205403]
["bitfinex","BTCUSD",1734062121665,0.1329,99807.0,99806.0,0.12205403]
["bitfinex","BTCUSD",1734062121882,0.1269,99807.0,99806.0,0.12205403]
["bitfinex","BTCUSD",1734062122315,0.1339,99807.0,99806.0,0.12205403]
["bitfinex","BTCUSD",1734062122717,0.1269,99807.0,99806.0,0.12205403]
["bitfinex","BTCUSD",1734062122841,0.1339,99807.0,99806.0,0.12205403]
["bitfinex","BTCUSD",1734062123043,0.1429,99807.0,99806.0,0.12205403]
["bitfinex","BTCUSD",1734062123472,0.1359,99807.0,99806.0,0.12205403]
["bitfinex","BTCUSD",1734062123693,0.1429,99807.0,99806.0,0.12205403]
["bitfinex","BTCUSD",1734062123919,0.1339,99807.0,99806.0,0.12205403]
["bitfinex","BTCUSD",1734062124105,0.1429,99807.0,99806.0,0.12205403]
["bitfinex","BTCUSD",1734062124506,0.1339,99807.0,99806.0,0.12205403]
["bitfinex","BTCUSD",1734062124934,0.1429,99807.0,99806.0,0.12205403]
["bitfinex","BTCUSD",1734062125093,0.1359,99807.0,99806.0,0.12205403]
["bitfinex","BTCUSD",1734062125360,0.1429,99807.0,99806.0,0.12205403]
["bitfinex","BTCUSD",1734062132029,0.276988,99806.0,99805.0,0.01140174]
["bitfinex","BTCUSD",1734062132268,0.0766,99794.0,99790.0,0.08976102]
["bitfinex","BTCUSD",1734062132486,0.200416,99792.0,99791.0,0.01153799]
["bitfinex","BTCUSD",1734062132717,0.200428,99786.0,99781.0,0.09905403]
["bitfinex","BTCUSD",1734062132925,0.28005057,99799.0,99781.0,0.09905403]
["bitfinex","BTCUSD",1734062132926,0.400864,99784.0,99781.0,0.09905403]
["bitfinex","BTCUSD",1734062133134,0.400864,99784.0,99781.0,0.11067121]
["bitfinex","BTCUSD",1734062133371,0.400864,99784.0,99781.0,0.01161718]
["bitfinex","BTCUSD",1734062133783,0.400864,99784.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734062134015,0.400864,99784.0,99780.0,0.09922603]
["bitfinex","BTCUSD",1734062134197,0.409864,99784.0,99780.0,0.09922603]
["bitfinex","BTCUSD",1734062134631,0.400864,99784.0,99780.0,0.09922603]
["bitfinex","BTCUSD",1734062134960,0.418864,99784.0,99780.0,0.09922603]
["bitfinex","BTCUSD",1734062135183,0.409864,99784.0,99780.0,0.09922603]
["bitfinex","BTCUSD",1734062135379,0.400864,99784.0,99780.0,0.09922603]
["bitfinex","BTCUSD",1734062135606,0.409864,99784.0,99780.0,0.09922603]
["bitfinex","BTCUSD",1734062136027,0.409864,99784.0,99780.0,0.11074655]
["bitfinex","BTCUSD",1734062136591,0.418864,99784.0,99780.0,0.11074655]
["bitfinex","BTCUSD",1734062136819,0.409864,99784.0,99780.0,0.11074655]
["bitfinex","BTCUSD",1734062137224,0.418864,99784.0,99780.0,0.11074655]
["bitfinex","BTCUSD",1734062137461,0.409864,99784.0,99780.0,0.11074655]
["bitfinex","BTCUSD",1734062137658,0.400864,99784.0,99780.0,0.11074655]
["bitfinex","BTCUSD",1734062138084,0.409864,99784.0,99780.0,0.11074655]
["bitfinex","BTCUSD",1734062138284,0.418864,99784.0,99780.0,0.11074655]
["bitfinex","BTCUSD",1734062145002,0.218432,99784.0,99780.0,0.11074655]
["bitfinex","BTCUSD",1734062146985,0.018,99784.0,99781.0,0.12205403]
["bitfinex","BTCUSD",1734062147827,0.009,99784.0,99781.0,0.12205403]
["bitfinex","BTCUSD",1734062148404,0.009,99784.0,99782.0,0.200436]
["bitfinex","BTCUSD",1734062148607,0.009,99784.0,99783.0,0.12205403]
["bitfinex","BTCUSD",1734062149272,0.018,99784.0,99783.0,0.12205403]
["bitfinex","BTCUSD",1734062149661,0.1483,99785.0,99783.0,0.12205403]
["bitfinex","BTCUSD",1734062150038,0.018,99784.0,99783.0,0.12205403]
["bitfinex","BTCUSD",1734062150411,0.009,99784.0,99783.0,0.12205403]
["bitfinex","BTCUSD",1734062151139,0.009,99784.0,99783.0,0.22110806]
["bitfinex","BTCUSD",1734062151346,0.009,99784.0,99783.0,0.12205403]
["bitfinex","BTCUSD",1734062151601,0.006075,99785.0,99784.0,1.071832]
["bitfinex","BTCUSD",1734062151909,1e-08,99785.0,99784.0,1.26994006]
["bitfinex","BTCUSD",1734062152127,0.0463,99817.0,99809.0,0.200382]
["bitfinex","BTCUSD",1734062152375,0.0463,99817.0,99809.0,0.32243603]
["bitfinex","BTCUSD",1734062152582,0.00063979,99810.0,99809.0,0.12205403]
["bitfinex","BTCUSD",1734062153153,0.00863979,99810.0,99809.0,0.12205403]
["bitfinex","BTCUSD",1734062153558,0.00863979,99810.0,99809.0,0.32243603]
["bitfinex","BTCUSD",1734062153765,0.01763979,99810.0,99809.0,0.32243603]
["bitfinex","BTCUSD",1734062154207,0.00963979,99810.0,99809.0,0.37471883]
["bitfinex","BTCUSD",1734062154591,0.00063979,99810.0,99809.0,0.37471883]
["bitfinex","BTCUSD",1734062154791,0.00063979,99810.0,99809.0,0.32243603]
["bitfinex","BTCUSD",1734062155615,0.00163979,99810.0,99809.0,0.32943603]
["bitfinex","BTCUSD",1734062155822,0.00163979,99810.0,99809.0,0.87783603]
["bitfinex","BTCUSD",1734062156042,0.00963979,99810.0,99809.0,0.87183603]
["bitfinex","BTCUSD",1734062156444,0.00563979,99810.0,99809.0,0.87183603]
["bitfinex","BTCUSD",1734062156659,0.01463979,99810.0,99809.0,0.87283603]
["bitfinex","BTCUSD",1734062158060,0.01463979,99810.0,99809.0,0.88391473]
["bitfinex","BTCUSD",1734062160899,0.01463979,99810.0,99809.0,0.68353273]
["bitfinex","BTCUSD",1734062163529,0.09793979,99810.0,99809.0,0.13513273]
["bitfinex","BTCUSD",1734062164513,0.08893979,99810.0,99809.0,0.13413273]
["bitfinex","BTCUSD",1734062164902,0.09793979,99810.0,99809.0,0.13513273]
["bitfinex","BTCUSD",1734062165110,0.09293979,99810.0,99809.0,0.13413273]
["bitfinex","BTCUSD",1734062165545,0.09993979,99810.0,99809.0,0.13513273]
["bitfinex","BTCUSD",1734062166138,0.08393979,99810.0,99809.0,0.13313273]
["bitfinex","BTCUSD",1734062166367,0.09893979,99810.0,99809.0,0.13413273]
["bitfinex","BTCUSD",1734062166718,0.08993979,99810.0,99809.0,0.13413273]
["bitfinex","BTCUSD",1734062167102,0.09893979,99810.0,99809.0,0.13413273]
["bitfinex","BTCUSD",1734062181946,0.14823979,99810.0,99809.0,0.0120787]
["bitfinex","BTCUSD",1734062182997,0.14823979,99810.0,99809.0,0.001]
["bitfinex","BTCUSD",1734062183970,0.13923979,99810.0,99809.0,0.001]
["bitfinex","BTCUSD",1734062184185,0.13923979,99810.0,99784.0,0.0689]
["bitfinex","BTCUSD",1734062184186,0.13323979,99810.0,99791.0,0.02400198]
["bitfinex","BTCUSD",1734062184396,0.14923979,99810.0,99803.0,0.01144327]
["bitfinex","BTCUSD",1734062184599,0.200406,99797.0,99791.0,0.023]
["bitfinex","BTCUSD",1734062185649,0.200406,99797.0,99792.0,0.09905403]
["bitfinex","BTCUSD",1734062185869,0.200406,99797.0,99793.0,0.023]
["bitfinex","BTCUSD",1734062186092,0.200409,99796.0,99795.0,0.023]
["bitfinex","BTCUSD",1734062186328,0.200409,99796.0,99795.0,0.12205403]
["bitfinex","BTCUSD",1734062186704,0.325509,99796.0,99795.0,0.12205403]
["bitfinex","BTCUSD",1734062187898,0.339509,99796.0,99795.0,0.12205403]
["bitfinex","BTCUSD",1734062188299,0.334509,99796.0,99795.0,0.12205403]
["bitfinex","BTCUSD",1734062188537,0.325509,99796.0,99795.0,0.12205403]
["bitfinex","BTCUSD",1734062188740,0.331509,99796.0,99795.0,0.12205403]
["bitfinex","BTCUSD",1734062189053,0.340509,99796.0,99795.0,0.12205403]
["bitfinex","BTCUSD",1734062191030,0.1401,99796.0,99795.0,0.12205403]
["bitfinex","BTCUSD",1734062205690,0.1401,99796.0,99791.0,0.01146705]
["bitfinex","BTCUSD",1734062206009,0.40082,99795.0,99792.0,0.12205403]
["bitfinex","BTCUSD",1734062206397,0.49081324,99795.0,99792.0,0.09905403]
["bitfinex","BTCUSD",1734062206606,0.49081324,99795.0,99791.0,0.01146705]
["bitfinex","BTCUSD",1734062206607,0.300414,99793.0,99791.0,0.01146705]
["bitfinex","BTCUSD",1734062208193,0.309414,99793.0,99791.0,0.01146705]
["bitfinex","BTCUSD",1734062208375,0.0803,99792.0,99791.0,0.01146705]
["bitfinex","BTCUSD",1734062208572,0.129,99792.0,99791.0,0.01146705]
["bitfinex","BTCUSD",1734062210807,0.23499324,99792.0,99791.0,0.01146705]
["bitfinex","BTCUSD",1734062211833,0.145,99792.0,99791.0,0.01146705]
["bitfinex","BTCUSD",1734062212140,0.200438,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734062212361,0.329438,99781.0,99780.0,0.11038215]
["bitfinex","BTCUSD",1734062212791,0.329438,99781.0,99780.0,0.01132812]
["bitfinex","BTCUSD",1734062213756,0.334438,99781.0,99780.0,0.01132812]
["bitfinex","BTCUSD",1734062214129,0.343438,99781.0,99780.0,0.01132812]
["bitfinex","BTCUSD",1734062230232,0.343438,99781.0,99780.0,0.03432812]
["bitfinex","BTCUSD",1734062233233,0.014,99781.0,99780.0,0.13338215]
["bitfinex","BTCUSD",1734062234080,0.014,99781.0,99780.0,0.68178215]
["bitfinex","BTCUSD",1734062243839,0.1383,99781.0,99780.0,0.68178215]
["bitfinex","BTCUSD",1734062245923,0.1383,99781.0,99780.0,0.13338215]
["bitfinex","BTCUSD",1734062250791,0.1383,99781.0,99780.0,0.03432812]
["bitfinex","BTCUSD",1734062252292,0.22839013,99781.0,99780.0,0.03432812]
["bitfinex","BTCUSD",1734062254349,0.22845664,99781.0,99780.0,0.03432812]
["bitfinex","BTCUSD",1734062254547,0.1383,99781.0,99780.0,0.03432812]
["bitfinex","BTCUSD",1734062254758,0.1383,99781.0,99780.0,0.01132812]
["bitfinex","BTCUSD",1734062254958,0.47110678,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734062255585,0.65142468,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734062255785,0.65142469,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734062256186,0.65141245,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734062256399,0.46610678,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734062256626,0.45710678,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734062256756,0.46310678,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734062256961,0.47210678,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734062261217,0.65234806,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734062261742,0.64634806,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734062262729,0.46610678,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734062262931,0.45710678,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734062263106,0.7363583,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734062263309,0.4729854,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734062263470,0.4639854,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734062263667,0.4569854,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734062263870,0.4659854,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734062264328,0.4749854,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734062264536,0.4659854,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734062264910,0.4749854,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734062267724,0.5749854,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734062272204,0.79998369,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734062273767,0.799455,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734062275393,0.5744839,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734062277378,0.75442443,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734062277580,0.5744839,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734062277880,0.2423,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734062278279,0.57439927,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734062278494,0.2423,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734062279735,0.37724486,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734062279945,0.2423,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734062280694,0.57439799,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734062280942,0.57439892,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734062281247,0.2423,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734062283421,0.5744293,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734062283660,0.57443419,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734062283936,0.57443372,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734062284681,0.57444734,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734062285724,0.75440441,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734062286004,0.57444734,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734062286505,0.75440441,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734062288827,0.57444734,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734062290130,0.75447743,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734062290345,0.57444734,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734062291121,0.79949979,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734062292339,0.79953723,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734062292678,0.57444734,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734062293693,0.57470213,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734062298288,0.2423,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734062298702,0.57490046,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734062300535,0.82490046,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734062300762,0.97490046,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734062301171,1.00622189,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734062302777,1.0063969,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734062303938,0.428259,99771.0,99770.0,0.000172]
["bitfinex","BTCUSD",1734062304143,0.76103447,99771.0,99770.0,0.000172]
["bitfinex","BTCUSD",1734062304982,0.77003447,99771.0,99770.0,0.000172]
["bitfinex","BTCUSD",1734062305201,0.76103447,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062305629,0.77003447,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062305966,0.77903447,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062307058,0.77003447,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062307277,0.76103447,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062307501,0.77908129,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062307706,0.77008129,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062308143,0.77908129,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062311891,0.77903592,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062313717,0.69923592,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062316325,0.65119036,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062316722,0.87653417,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062317329,0.318459,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062319047,0.45365161,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062319190,0.318459,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062320662,0.018,99771.0,99770.0,0.12228155]
["bitfinex","BTCUSD",1734062321477,0.009,99771.0,99770.0,0.12228155]
["bitfinex","BTCUSD",1734062321683,0.200526,99780.0,99770.0,0.12228155]
["bitfinex","BTCUSD",1734062321896,0.200451,99775.0,99771.0,0.12205403]
["bitfinex","BTCUSD",1734062322096,0.400902,99775.0,99771.0,0.12205403]
["bitfinex","BTCUSD",1734062324309,0.409902,99775.0,99771.0,0.12205403]
["bitfinex","BTCUSD",1734062324917,0.416902,99775.0,99771.0,0.12205403]
["bitfinex","BTCUSD",1734062325503,0.409902,99775.0,99771.0,0.12205403]
["bitfinex","BTCUSD",1734062325749,0.416902,99775.0,99771.0,0.12205403]
["bitfinex","BTCUSD",1734062326710,0.407902,99775.0,99771.0,0.12205403]
["bitfinex","BTCUSD",1734062326984,0.416902,99775.0,99771.0,0.12205403]
["bitfinex","BTCUSD",1734062327239,0.409902,99775.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062327444,0.407902,99775.0,99771.0,0.023]
["bitfinex","BTCUSD",1734062327646,0.200455,99773.0,99771.0,0.023]
["bitfinex","BTCUSD",1734062329794,0.209455,99773.0,99771.0,0.023]
["bitfinex","BTCUSD",1734062329998,0.1,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062330557,0.19007494,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062330713,0.19007494,99771.0,99770.0,0.01116956]
["bitfinex","BTCUSD",1734062330917,0.19007494,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062331524,0.19907494,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062331749,0.20607494,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062331949,0.116,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062332320,0.25111242,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062332809,0.62869057,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062333011,0.71049057,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062333236,0.70349057,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062333394,0.70149057,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062333603,0.71049057,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062333943,0.69450849,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062334139,0.51433914,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062334337,0.53234046,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062334809,0.52334046,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062334984,0.53234046,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062335221,0.54134046,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062335430,0.76655783,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062335832,0.54134046,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062335961,0.52334046,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062336613,0.53234046,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062336983,0.54134046,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062337187,0.52334046,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062337389,0.54134046,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062337796,0.52334046,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062338118,0.54134046,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062339109,0.53234046,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062339314,0.51434046,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062339524,0.52334046,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062340153,0.53234046,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062340470,0.52334046,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062340603,0.53234046,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062340809,0.52334046,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062341011,0.51434046,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062341241,0.52334046,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062341480,0.53234046,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062342637,0.51434046,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062342829,0.52334046,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062343031,0.53234046,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062343692,0.51434046,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062343898,0.52334046,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062344102,0.53234046,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062344234,0.52334046,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062344638,0.53234046,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062346686,0.53222553,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062351420,0.75732651,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062353658,0.75732651,99771.0,99770.0,0.01097732]
["bitfinex","BTCUSD",1734062353893,0.75732651,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062354430,0.53222553,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062354637,0.71229951,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062354832,0.1998,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062355035,0.33485169,99771.0,99770.0,0.010709]
["bitfinex","BTCUSD",1734062355241,0.32585169,99771.0,99770.0,0.010709]
["bitfinex","BTCUSD",1734062355472,0.37087561,99771.0,99770.0,0.010709]
["bitfinex","BTCUSD",1734062355679,0.71224173,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062355914,0.70324173,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062356294,0.71224173,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062356496,0.33485098,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062357319,0.018,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062358003,0.10803161,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062358618,0.009,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062358821,0.49094161,99773.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062359029,0.008,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062359233,0.017,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062359442,0.009,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062359647,0.016,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062363017,0.0623,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062370534,0.15233018,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062372545,0.0623,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062373213,0.016,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062383247,0.016,99771.0,99770.0,0.09928155]
["bitfinex","BTCUSD",1734062385844,0.0976,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062386810,0.016,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062400269,0.01532,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062403771,0.01532,99771.0,99770.0,0.09928155]
["bitfinex","BTCUSD",1734062406365,0.215779,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062406570,0.292079,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062407917,0.215779,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062413000,0.21549434,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062414671,0.01503534,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062414882,0.01492217,99771.0,99770.0,0.73958155]
["bitfinex","BTCUSD",1734062415093,0.09021105,99790.0,99770.0,0.73958155]
["bitfinex","BTCUSD",1734062415094,8.6e-05,99790.0,99773.0,0.023]
["bitfinex","BTCUSD",1734062415309,8.6e-05,99790.0,99770.0,0.81563558]
["bitfinex","BTCUSD",1734062415310,8.6e-05,99790.0,99789.0,0.023]
["bitfinex","BTCUSD",1734062415518,0.07571567,99792.0,99789.0,0.12205403]
["bitfinex","BTCUSD",1734062415722,0.07571567,99792.0,99790.0,0.09905403]
["bitfinex","BTCUSD",1734062417006,0.08471567,99792.0,99790.0,0.09905403]
["bitfinex","BTCUSD",1734062417211,0.200418,99791.0,99779.0,0.023]
["bitfinex","BTCUSD",1734062417416,0.200418,99791.0,99780.0,0.19628373]
["bitfinex","BTCUSD",1734062417618,0.200418,99791.0,99781.0,0.023]
["bitfinex","BTCUSD",1734062417902,0.20021338,99791.0,99782.0,0.09905403]
["bitfinex","BTCUSD",1734062418090,0.2000442,99791.0,99782.0,0.09905403]
["bitfinex","BTCUSD",1734062419068,0.2010442,99791.0,99782.0,0.09905403]
["bitfinex","BTCUSD",1734062419406,0.2070442,99791.0,99782.0,0.18601067]
["bitfinex","BTCUSD",1734062419537,0.2010442,99791.0,99782.0,0.09905403]
["bitfinex","BTCUSD",1734062419942,0.2080442,99791.0,99782.0,0.10005403]
["bitfinex","BTCUSD",1734062420374,0.2070442,99791.0,99782.0,0.10005403]
["bitfinex","BTCUSD",1734062420703,0.2080442,99791.0,99782.0,0.10805403]
["bitfinex","BTCUSD",1734062420916,0.2080442,99791.0,99783.0,0.03421719]
["bitfinex","BTCUSD",1734062421125,0.2080442,99791.0,99784.0,0.09905403]
["bitfinex","BTCUSD",1734062421538,0.008,99791.0,99784.0,0.29948603]
["bitfinex","BTCUSD",1734062421743,0.008,99791.0,99785.0,0.023]
["bitfinex","BTCUSD",1734062421744,0.007,99791.0,99785.0,0.023]
["bitfinex","BTCUSD",1734062421946,0.00618944,99791.0,99787.0,0.023]
["bitfinex","BTCUSD",1734062422155,0.001,99791.0,99789.0,0.023]
["bitfinex","BTCUSD",1734062422357,0.001,99791.0,99790.0,0.17876706]
["bitfinex","BTCUSD",1734062422573,0.008,99791.0,99790.0,0.17876706]
["bitfinex","BTCUSD",1734062422776,0.00071539,99791.0,99790.0,0.17876706]
["bitfinex","BTCUSD",1734062422981,0.00871539,99791.0,99790.0,0.17876706]
["bitfinex","BTCUSD",1734062423595,0.017,99791.0,99790.0,0.17976706]
["bitfinex","BTCUSD",1734062423750,0.018,99791.0,99790.0,0.17976706]
["bitfinex","BTCUSD",1734062424365,0.017,99791.0,99790.0,0.17976706]
["bitfinex","BTCUSD",1734062424569,0.021,99791.0,99790.0,0.17976706]
["bitfinex","BTCUSD",1734062426387,0.021,99791.0,99790.0,0.12305403]
["bitfinex","BTCUSD",1734062427548,0.021,99791.0,99790.0,0.12405602]
["bitfinex","BTCUSD",1734062427995,0.0208297,99791.0,99790.0,0.12305403]
["bitfinex","BTCUSD",1734062428385,0.0208297,99791.0,99790.0,0.13477313]
["bitfinex","BTCUSD",1734062428799,0.0208297,99791.0,99790.0,0.13377113]
["bitfinex","BTCUSD",1734062429418,0.0208297,99791.0,99790.0,0.68217113]
["bitfinex","BTCUSD",1734062429840,0.0208297,99791.0,99790.0,0.65917113]
["bitfinex","BTCUSD",1734062430048,0.1459297,99791.0,99790.0,0.5601171]
["bitfinex","BTCUSD",1734062430425,0.1459297,99791.0,99790.0,0.5494]
["bitfinex","BTCUSD",1734062431377,0.1419297,99791.0,99790.0,0.5494]
["bitfinex","BTCUSD",1734062431690,0.1469297,99791.0,99790.0,0.5494]
["bitfinex","BTCUSD",1734062432177,0.1301,99791.0,99790.0,0.5484]
["bitfinex","BTCUSD",1734062432394,0.200436,99782.0,99780.0,0.01046566]
["bitfinex","BTCUSD",1734062432521,0.0815,99781.0,99780.0,0.01046566]
["bitfinex","BTCUSD",1734062433373,0.1288,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734062434010,0.1298,99781.0,99780.0,0.005172]
["bitfinex","BTCUSD",1734062434208,0.1298,99781.0,99780.0,0.009172]
["bitfinex","BTCUSD",1734062434209,0.1308,99781.0,99780.0,0.009172]
["bitfinex","BTCUSD",1734062434456,0.1298,99781.0,99780.0,0.004172]
["bitfinex","BTCUSD",1734062434937,0.1338,99781.0,99780.0,0.004172]
["bitfinex","BTCUSD",1734062435362,0.1328,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734062435762,0.1418,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734062435969,0.1328,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734062436609,0.1288,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734062436782,0.1348,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734062436982,0.1438,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734062437183,0.1348,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734062437391,0.1288,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734062437859,0.1348,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734062438093,0.0948,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734062438321,0.0888,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734062438596,0.0978,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734062438834,0.0888,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734062439352,0.0978,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734062439825,0.1038,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734062440070,0.0978,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734062440501,0.1048,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734062446343,0.016,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734062446538,0.016,99781.0,99780.0,0.09922603]
["bitfinex","BTCUSD",1734062447151,0.009,99781.0,99780.0,0.09922603]
["bitfinex","BTCUSD",1734062447578,0.016,99781.0,99780.0,0.09922603]
["bitfinex","BTCUSD",1734062447826,0.016,99781.0,99780.0,0.15326195]
["bitfinex","BTCUSD",1734062448076,0.007,99781.0,99780.0,0.15326195]
["bitfinex","BTCUSD",1734062448279,0.007,99781.0,99780.0,0.12222603]
["bitfinex","BTCUSD",1734062448484,0.200414,99794.0,99781.0,0.023]
["bitfinex","BTCUSD",1734062448684,0.200414,99794.0,99783.0,0.200434]
["bitfinex","BTCUSD",1734062448890,0.200406,99797.0,99784.0,0.12205403]
["bitfinex","BTCUSD",1734062449838,0.1993783,99797.0,99784.0,0.12205403]
["bitfinex","BTCUSD",1734062450031,0.200416,99793.0,99784.0,0.12205403]
["bitfinex","BTCUSD",1734062450662,0.200425,99788.0,99784.0,0.09905403]
["bitfinex","BTCUSD",1734062451039,0.101,99794.0,99784.0,0.09905403]
["bitfinex","BTCUSD",1734062451040,0.200419,99791.0,99784.0,0.09905403]
["bitfinex","BTCUSD",1734062451243,0.200419,99791.0,99784.0,0.10005403]
["bitfinex","BTCUSD",1734062451851,0.200419,99791.0,99784.0,0.09905403]
["bitfinex","BTCUSD",1734062452051,0.009,99788.0,99784.0,0.10005403]
["bitfinex","BTCUSD",1734062452257,0.20042,99790.0,99784.0,0.10805403]
["bitfinex","BTCUSD",1734062452613,0.20042,99790.0,99784.0,0.10905403]
["bitfinex","BTCUSD",1734062452812,0.20042,99790.0,99784.0,0.10005403]
["bitfinex","BTCUSD",1734062453020,0.20042,99790.0,99784.0,0.09905403]
["bitfinex","BTCUSD",1734062453231,0.20042,99790.0,99784.0,0.10005403]
["bitfinex","BTCUSD",1734062453433,0.009,99788.0,99784.0,0.10005403]
["bitfinex","BTCUSD",1734062454368,0.200426,99787.0,99784.0,0.10005403]
["bitfinex","BTCUSD",1734062454913,0.200426,99787.0,99784.0,0.09905403]
["bitfinex","BTCUSD",1734062455318,0.20342,99790.0,99784.0,0.11059402]
["bitfinex","BTCUSD",1734062455319,0.21242,99790.0,99784.0,0.11059402]
["bitfinex","BTCUSD",1734062455530,0.1,99794.0,99784.0,0.01053999]
["bitfinex","BTCUSD",1734062455531,0.20043,99785.0,99784.0,0.01053999]
["bitfinex","BTCUSD",1734062455769,0.1,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734062456421,0.1,99781.0,99780.0,0.01083838]
["bitfinex","BTCUSD",1734062458848,0.102,99781.0,99780.0,0.02883838]
["bitfinex","BTCUSD",1734062459478,0.1808,99781.0,99780.0,0.02883838]
["bitfinex","BTCUSD",1734062459703,0.1808,99781.0,99780.0,0.01983838]
["bitfinex","BTCUSD",1734062459877,0.1798,99781.0,99780.0,0.01983838]
["bitfinex","BTCUSD",1734062460078,0.1828,99781.0,99780.0,0.01083838]
["bitfinex","BTCUSD",1734062461399,0.1788,99781.0,99780.0,0.01083838]
["bitfinex","BTCUSD",1734062461600,0.1838,99781.0,99780.0,0.01183838]
["bitfinex","BTCUSD",1734062462384,0.1878,99781.0,99780.0,0.01183838]
["bitfinex","BTCUSD",1734062462595,0.1878,99781.0,99780.0,0.001172]
["bitfinex","BTCUSD",1734062462596,0.2323,99781.0,99780.0,0.001172]
["bitfinex","BTCUSD",1734062462981,0.2363,99781.0,99780.0,0.001172]
["bitfinex","BTCUSD",1734062463321,0.2273,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734062463527,0.2363,99781.0,99780.0,0.001172]
["bitfinex","BTCUSD",1734062463772,0.2413,99781.0,99780.0,0.002172]
["bitfinex","BTCUSD",1734062463975,0.2323,99781.0,99780.0,0.001172]
["bitfinex","BTCUSD",1734062465098,0.2273,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734062465333,0.2363,99781.0,99780.0,0.001172]
["bitfinex","BTCUSD",1734062465534,0.2413,99781.0,99780.0,0.002172]
["bitfinex","BTCUSD",1734062471287,0.1625,99781.0,99780.0,0.002172]
["bitfinex","BTCUSD",1734062478242,0.014,99781.0,99780.0,0.002172]
["bitfinex","BTCUSD",1734062478479,0.014,99781.0,99780.0,0.10122603]
["bitfinex","BTCUSD",1734062479467,0.200424,99788.0,99780.0,0.09922603]
["bitfinex","BTCUSD",1734062479668,0.200424,99788.0,99781.0,0.09905403]
["bitfinex","BTCUSD",1734062480140,0.200508,99790.0,99781.0,0.09905403]
["bitfinex","BTCUSD",1734062481164,0.009,99788.0,99781.0,0.10005403]
["bitfinex","BTCUSD",1734062482523,0.200508,99790.0,99781.0,0.09905403]
["bitfinex","BTCUSD",1734062482746,0.004,99788.0,99781.0,0.09905403]
["bitfinex","BTCUSD",1734062482977,0.004,99788.0,99781.0,0.10005403]
["bitfinex","BTCUSD",1734062483214,0.200426,99787.0,99781.0,0.09905403]
["bitfinex","BTCUSD",1734062483679,0.200426,99787.0,99781.0,0.10005403]
["bitfinex","BTCUSD",1734062484320,0.200426,99787.0,99781.0,0.09905403]
["bitfinex","BTCUSD",1734062484969,0.204426,99787.0,99781.0,0.09905403]
["bitfinex","BTCUSD",1734062486150,0.213426,99787.0,99781.0,0.10005403]
["bitfinex","BTCUSD",1734062486528,0.213426,99787.0,99782.0,0.5484]
["bitfinex","BTCUSD",1734062486773,0.213426,99787.0,99783.0,0.09905403]
["bitfinex","BTCUSD",1734062487442,0.200426,99787.0,99783.0,0.09905403]
["bitfinex","BTCUSD",1734062487846,0.213426,99787.0,99783.0,0.09905403]
["bitfinex","BTCUSD",1734062488246,0.209426,99787.0,99783.0,0.09905403]
["bitfinex","BTCUSD",1734062488658,0.213426,99787.0,99783.0,0.09905403]
["bitfinex","BTCUSD",1734062489238,0.413852,99787.0,99783.0,0.09905403]
["bitfinex","BTCUSD",1734062489475,0.422852,99787.0,99783.0,0.64845403]
["bitfinex","BTCUSD",1734062490254,0.20043,99785.0,99783.0,0.64845403]
["bitfinex","BTCUSD",1734062491266,0.20043,99785.0,99783.0,0.65771625]
["bitfinex","BTCUSD",1734062491464,0.20343,99785.0,99783.0,0.65771625]
["bitfinex","BTCUSD",1734062492460,0.20343,99785.0,99783.0,0.10931625]
["bitfinex","BTCUSD",1734062492659,0.21243,99785.0,99783.0,0.11031625]
["bitfinex","BTCUSD",1734062495685,0.200432,99784.0,99783.0,0.11031625]
["bitfinex","BTCUSD",1734062496581,0.200432,99784.0,99783.0,0.10931625]
["bitfinex","BTCUSD",1734062496947,0.209432,99784.0,99783.0,0.11031625]
["bitfinex","BTCUSD",1734062497347,0.212432,99784.0,99783.0,0.11031625]
["bitfinex","BTCUSD",1734062501116,0.212432,99784.0,99783.0,0.10005403]
["bitfinex","BTCUSD",1734062501524,0.212432,99784.0,99783.0,0.64845403]
["bitfinex","BTCUSD",1734062503545,0.012,99784.0,99783.0,0.71435538]
["bitfinex","BTCUSD",1734062503714,0.012,99784.0,99783.0,0.81455538]
["bitfinex","BTCUSD",1734062504267,0.012,99784.0,99783.0,0.74865403]
["bitfinex","BTCUSD",1734062507698,0.012,99784.0,99783.0,0.67145403]
["bitfinex","BTCUSD",1734062531346,0.012,99784.0,99783.0,0.64845403]
["bitfinex","BTCUSD",1734062531550,0.1357,99784.0,99783.0,0.5494]
["bitfinex","BTCUSD",1734062531843,0.436132,99784.0,99783.0,0.5494]
["bitfinex","BTCUSD",1734062534613,0.436132,99784.0,99783.0,0.001]
["bitfinex","BTCUSD",1734062536909,0.433132,99784.0,99783.0,0.001]
["bitfinex","BTCUSD",1734062537323,0.437132,99784.0,99783.0,0.001]
["bitfinex","BTCUSD",1734062537746,0.433132,99784.0,99783.0,0.001]
["bitfinex","BTCUSD",1734062538153,0.438132,99784.0,99783.0,0.001]
["bitfinex","BTCUSD",1734062538365,0.200438,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734062538574,0.327038,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734062540063,0.336038,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734062540949,0.490038,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734062541578,0.486038,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734062541990,0.62510202,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734062542214,0.490038,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734062542436,0.481038,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734062542639,0.99331621,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734062542856,1.87131621,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734062543231,1.355038,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734062543399,1.361038,99781.0,99780.0,0.001172]
["bitfinex","BTCUSD",1734062543616,0.574359,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062544454,0.66432022,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062544647,0.574359,99771.0,99770.0,0.00022752]
["bitfinex","BTCUSD",1734062545057,0.67029246,99771.0,99770.0,0.00122752]
["bitfinex","BTCUSD",1734062545261,0.580359,99771.0,99770.0,0.00122752]
["bitfinex","BTCUSD",1734062546346,0.580359,99771.0,99760.0,0.0001718]
["bitfinex","BTCUSD",1734062546552,0.424379,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062548829,0.428379,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062549293,0.437379,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062559237,0.587379,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062560217,0.583379,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062560595,0.589379,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062560805,0.580379,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062561058,0.574379,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062561274,0.583379,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062561400,0.581379,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062561842,0.590379,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062568486,0.490379,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062573670,0.590379,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062576631,1.468379,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062577027,1.49967238,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062577225,1.58943149,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062577631,1.58952821,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062577846,1.49967238,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062579303,1.63431105,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062580323,1.83057194,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062580920,1.49967238,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062581116,1.468379,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062583332,1.55831149,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062584232,1.468379,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062585276,1.46811207,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062585809,1.60317529,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062586009,1.46811207,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062586214,1.98070437,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062587213,1.80061933,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062588277,2.02572563,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062589181,1.80061933,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062590681,1.8008923,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062593974,2.02627529,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062594670,1.8008923,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062595518,2.02628886,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062595873,1.8008923,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062596319,2.02629436,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062597327,1.8008923,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062598100,2.02629436,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062598297,1.8008923,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062599886,1.83220614,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062600816,1.8008923,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062601679,1.83220566,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062601875,1.8008923,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062602583,2.02634059,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062602982,1.8008923,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062604689,1.98124287,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062604917,1.8008923,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062605319,1.98124202,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062605733,1.8008923,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062606336,1.98123813,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062607578,2.17820068,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062608363,2.3585988,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062611108,2.17826434,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062611286,2.35858622,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062611845,2.53890618,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062612335,2.53890499,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062612682,2.71922171,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062613894,2.89953706,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062614105,2.89950009,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062614308,3.07981417,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062614712,3.06315821,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062615809,2.88284335,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062616598,2.70250579,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062617157,2.70250715,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062617556,2.88282123,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062619914,3.07979205,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062621229,2.95615898,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062621923,2.95614608,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062624209,2.84167526,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062626827,1.94008846,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062628469,1.75977438,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062629590,1.9567452,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062629709,1.62394982,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062648980,1.426979,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062654218,1.62394982,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062654932,1.95702055,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062662997,2.13745316,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062663152,2.13740021,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062663363,1.95697015,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062667892,1.9569494,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062669864,1.62394982,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062671538,1.52676114,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062671755,0.894,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062672409,0.887,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062672639,0.878,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062672989,0.887,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062673976,0.893,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062674439,0.887,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062674772,0.89,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062675613,0.89,99761.0,99760.0,0.01043178]
["bitfinex","BTCUSD",1734062676616,0.89,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062688569,0.88802527,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062696377,0.88802527,99761.0,99760.0,0.64768136]
["bitfinex","BTCUSD",1734062698750,0.88802527,99761.0,99760.0,0.54862733]
["bitfinex","BTCUSD",1734062698920,0.96492527,99761.0,99760.0,0.54862733]
["bitfinex","BTCUSD",1734062699688,0.96492527,99761.0,99760.0,0.54872733]
["bitfinex","BTCUSD",1734062699888,0.96492527,99761.0,99760.0,0.00032733]
["bitfinex","BTCUSD",1734062703233,0.96492527,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062703434,1.01312527,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062720241,1.00412527,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062720693,1.01312527,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062720895,1.01012527,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062721095,1.01912527,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062721519,1.02412527,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062721923,1.01912527,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062722288,1.02412527,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062723526,1.3731793,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062723728,1.69565861,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062723932,1.84565861,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062724162,1.8449323,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062724357,2.07008632,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062724607,1.8399323,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062724939,1.8279323,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062725367,1.85920287,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062726434,1.8369323,99761.0,99760.0,0.00022733]
["bitfinex","BTCUSD",1734062728086,1.8369323,99761.0,99760.0,3.3e-07]
["bitfinex","BTCUSD",1734062728800,1.86818271,99761.0,99760.0,3.3e-07]
["bitfinex","BTCUSD",1734062729011,2.07036533,99761.0,99760.0,3.3e-07]
["bitfinex","BTCUSD",1734062729234,2.09336533,99761.0,99760.0,3.3e-07]
["bitfinex","BTCUSD",1734062729432,2.09336533,99761.0,99740.0,0.0001718]
["bitfinex","BTCUSD",1734062729433,0.678219,99741.0,99740.0,0.0001718]
["bitfinex","BTCUSD",1734062729642,1.55424427,99741.0,99740.0,0.0001718]
["bitfinex","BTCUSD",1734062730005,1.6532983,99741.0,99740.0,0.0001718]
["bitfinex","BTCUSD",1734062730203,1.93826481,99741.0,99740.0,0.0001718]
["bitfinex","BTCUSD",1734062730404,1.89325297,99741.0,99740.0,0.0001718]
["bitfinex","BTCUSD",1734062730822,1.8032983,99741.0,99740.0,0.0001718]
["bitfinex","BTCUSD",1734062731031,1.8122983,99741.0,99740.0,0.0001718]
["bitfinex","BTCUSD",1734062731214,1.8032983,99741.0,99740.0,0.0001718]
["bitfinex","BTCUSD",1734062731773,1.8122983,99741.0,99740.0,0.0001718]
["bitfinex","BTCUSD",1734062732168,1.82800449,99741.0,99740.0,0.0001718]
["bitfinex","BTCUSD",1734062732380,2.63984344,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062732587,2.60983568,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062732784,2.96873021,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062733347,2.47497531,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062733544,2.46597531,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062733750,2.47197531,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062734178,2.48097531,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062734602,2.27500449,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062735122,2.30453337,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062735262,2.31479464,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062735733,2.30879464,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062735867,2.31579464,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062737822,2.56479464,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062739655,2.76176546,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062739863,2.61176546,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062744411,2.85926546,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062746235,2.84326546,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062746437,2.85126546,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062746756,2.86026546,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062747796,2.85226546,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062747966,2.86026546,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062749341,2.85226546,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062749659,2.85126546,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062749845,2.86026546,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062752716,2.88326546,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062753544,3.12831588,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062753744,2.94102842,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062753973,2.59402842,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062754182,2.84152842,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062754439,2.64742779,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062754601,2.33702842,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062754794,2.33602842,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062755213,2.32802842,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062755453,2.33602842,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062755696,2.67634203,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062755881,2.68534203,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062756091,3.37634203,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062756304,2.67634203,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062756518,2.68534203,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062756995,2.67734203,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062757399,2.68534203,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062757802,2.53534203,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062758012,2.37627482,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062758212,2.66365832,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062758427,3.03805844,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062758660,2.44312872,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062758986,2.34527482,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062759195,2.19527482,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062759405,2.18627482,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062759612,3.76924564,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062759821,3.77824564,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062760025,3.76924564,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062760199,3.61924564,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062760444,3.92102734,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062760891,3.62824564,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062761205,3.63624564,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062761463,3.77053945,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062761672,3.89735206,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062762107,3.90635206,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062762458,3.77153945,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062762887,3.76253945,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062763258,3.61253945,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062763460,4.0725344,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062763737,3.9225344,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062763887,3.91730062,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062764098,3.60730567,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062764356,3.4550444,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062764545,3.3830444,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062764748,3.46497385,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062765152,3.47297385,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062765356,3.3830444,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062766402,3.5179202,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062767013,3.3830444,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062767801,3.26346149,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062768004,3.08221509,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062768207,1.60254427,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062768628,1.29454427,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062769281,1.17654427,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062769492,1.27654427,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062769706,1.28554427,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062769900,1.42654427,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062770421,1.44454427,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062770628,1.53462455,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062771059,1.33554427,99741.0,99740.0,0.0778008]
["bitfinex","BTCUSD",1734062771263,1.34354427,99741.0,99740.0,0.0778008]
["bitfinex","BTCUSD",1734062772590,1.24354427,99741.0,99740.0,0.0778008]
["bitfinex","BTCUSD",1734062772807,1.34354427,99741.0,99740.0,0.0778008]
["bitfinex","BTCUSD",1734062773149,1.24354427,99741.0,99740.0,0.0778008]
["bitfinex","BTCUSD",1734062773355,2.03701509,99741.0,99740.0,0.0778008]
["bitfinex","BTCUSD",1734062774656,2.03701509,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062777995,1.93701509,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062778195,2.03701509,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062783197,1.78951509,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062788551,2.03701509,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062789857,1.54051509,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062792667,1.66461509,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062794866,2.16111509,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062795895,1.46764427,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062796566,1.56764427,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062801042,2.26111509,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062801926,2.27123884,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062802165,2.26111509,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062803723,2.35113904,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062804339,2.26111509,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062805954,2.39615101,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062806158,2.26111509,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062806564,2.39615101,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062808319,2.26111509,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062809143,2.57769653,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062810350,2.75774443,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062810950,2.75812655,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062811918,2.31215573,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062812522,2.13184595,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062815064,1.81514427,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062815199,2.13236253,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062817652,2.57833335,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062820348,2.47833335,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062820546,1.51076253,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062820728,1.02830009,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062820940,0.89302527,99741.0,99740.0,8e-07]
["bitfinex","BTCUSD",1734062821153,0.017,99741.0,99740.0,0.19680333]
["bitfinex","BTCUSD",1734062821369,0.017,99741.0,99740.0,0.17955732]
["bitfinex","BTCUSD",1734062821572,0.009,99741.0,99740.0,0.17955732]
["bitfinex","BTCUSD",1734062821985,0.017,99741.0,99740.0,0.17955732]
["bitfinex","BTCUSD",1734062822200,0.017,99741.0,99740.0,0.72795732]
["bitfinex","BTCUSD",1734062822413,0.000172,99750.0,99740.0,0.72795732]
["bitfinex","BTCUSD",1734062822414,0.000172,99750.0,99749.0,0.200503]
["bitfinex","BTCUSD",1734062822644,0.000172,99750.0,99749.0,0.45055939]
["bitfinex","BTCUSD",1734062822853,0.000172,99750.0,99749.0,0.44955703]
["bitfinex","BTCUSD",1734062823056,0.000172,99750.0,99749.0,0.54861106]
["bitfinex","BTCUSD",1734062823469,0.000172,99750.0,99749.0,0.62811106]
["bitfinex","BTCUSD",1734062823674,0.000172,99750.0,99749.0,0.95933305]
["bitfinex","BTCUSD",1734062823888,0.004172,99750.0,99749.0,0.95933305]
["bitfinex","BTCUSD",1734062824096,0.004172,99750.0,99749.0,1.90566776]
["bitfinex","BTCUSD",1734062824097,0.000172,99750.0,99749.0,1.90566776]
["bitfinex","BTCUSD",1734062824401,0.000172,99750.0,99749.0,1.86400645]
["bitfinex","BTCUSD",1734062824595,0.001172,99750.0,99749.0,1.86400645]
["bitfinex","BTCUSD",1734062824881,0.001172,99750.0,99749.0,1.86900645]
["bitfinex","BTCUSD",1734062825012,0.001172,99750.0,99749.0,2.01900645]
["bitfinex","BTCUSD",1734062825201,8.6e-05,99770.0,99760.0,0.367081]
["bitfinex","BTCUSD",1734062825416,8.6e-05,99770.0,99760.0,0.46613503]
["bitfinex","BTCUSD",1734062826820,8.6e-05,99770.0,99760.0,0.47625528]
["bitfinex","BTCUSD",1734062827057,0.00105534,99761.0,99760.0,0.48525528]
["bitfinex","BTCUSD",1734062827257,0.00205534,99761.0,99760.0,0.59330931]
["bitfinex","BTCUSD",1734062827476,0.00205534,99761.0,99760.0,0.74330931]
["bitfinex","BTCUSD",1734062827687,0.00105534,99761.0,99760.0,0.73430931]
["bitfinex","BTCUSD",1734062827869,0.00105534,99761.0,99760.0,0.90730931]
["bitfinex","BTCUSD",1734062828100,0.00205534,99761.0,99760.0,0.91630931]
["bitfinex","BTCUSD",1734062829035,0.00205534,99761.0,99760.0,1.46470931]
["bitfinex","BTCUSD",1734062830110,0.00205534,99761.0,99760.0,1.48429708]
["bitfinex","BTCUSD",1734062832876,0.00205534,99761.0,99760.0,1.48830908]
["bitfinex","BTCUSD",1734062834645,0.00205534,99761.0,99760.0,1.21625505]
["bitfinex","BTCUSD",1734062835393,0.00205534,99761.0,99760.0,1.21224305]
["bitfinex","BTCUSD",1734062846292,0.00205534,99761.0,99760.0,1.19564305]
["bitfinex","BTCUSD",1734062846495,0.04945534,99761.0,99760.0,0.67557428]
["bitfinex","BTCUSD",1734062846696,0.12735534,99761.0,99760.0,0.66545403]
["bitfinex","BTCUSD",1734062846896,0.32783434,99761.0,99760.0,0.018]
["bitfinex","BTCUSD",1734062847578,0.32683434,99761.0,99760.0,0.009]
["bitfinex","BTCUSD",1734062848814,0.32783434,99761.0,99760.0,0.018]
["bitfinex","BTCUSD",1734062849279,0.32683434,99761.0,99760.0,0.009]
["bitfinex","BTCUSD",1734062849487,0.32683434,99761.0,99751.0,0.5484]
["bitfinex","BTCUSD",1734062849488,0.200497,99752.0,99751.0,0.5484]
["bitfinex","BTCUSD",1734062850332,0.200497,99752.0,99750.0,0.000172]
["bitfinex","BTCUSD",1734062851279,0.200497,99752.0,99751.0,0.001]
["bitfinex","BTCUSD",1734062851280,0.209497,99752.0,99751.0,0.001]
["bitfinex","BTCUSD",1734062851704,0.211497,99752.0,99751.0,0.001]
["bitfinex","BTCUSD",1734062851909,0.287497,99752.0,99751.0,0.001]
["bitfinex","BTCUSD",1734062852536,0.337097,99752.0,99751.0,0.001]
["bitfinex","BTCUSD",1734062852757,0.328097,99752.0,99750.0,0.000172]
["bitfinex","BTCUSD",1734062853723,0.335097,99752.0,99750.0,0.001172]
["bitfinex","BTCUSD",1734062853935,0.326097,99752.0,99750.0,0.000172]
["bitfinex","BTCUSD",1734062854223,0.335097,99752.0,99750.0,0.001172]
["bitfinex","BTCUSD",1734062854901,0.337097,99752.0,99750.0,0.001172]
["bitfinex","BTCUSD",1734062855261,0.335097,99752.0,99750.0,0.001172]
["bitfinex","BTCUSD",1734062855684,0.337097,99752.0,99750.0,0.001172]
["bitfinex","BTCUSD",1734062868527,0.0606,99752.0,99750.0,0.001172]
["bitfinex","BTCUSD",1734062873648,0.200499,99751.0,99750.0,0.001172]
["bitfinex","BTCUSD",1734062873850,0.0606,99752.0,99750.0,0.001172]
["bitfinex","BTCUSD",1734062874466,0.0496,99752.0,99750.0,0.000172]
["bitfinex","BTCUSD",1734062874891,0.011,99751.0,99750.0,0.000172]
["bitfinex","BTCUSD",1734062875091,0.002,99751.0,99750.0,0.000172]
["bitfinex","BTCUSD",1734062875233,0.0496,99752.0,99750.0,0.000172]
["bitfinex","BTCUSD",1734062875644,0.0516,99752.0,99750.0,0.000172]
["bitfinex","BTCUSD",1734062876752,0.0606,99752.0,99750.0,0.000172]
["bitfinex","BTCUSD",1734062877609,0.0606,99752.0,99751.0,0.0548572]
["bitfinex","BTCUSD",1734062878253,0.011,99752.0,99751.0,0.15491364]
["bitfinex","BTCUSD",1734062878497,0.002,99752.0,99751.0,0.15491364]
["bitfinex","BTCUSD",1734062878703,5.534e-05,99761.0,99751.0,0.15491364]
["bitfinex","BTCUSD",1734062878949,0.002,99752.0,99751.0,0.0548572]
["bitfinex","BTCUSD",1734062879186,0.002,99752.0,99751.0,0.15391123]
["bitfinex","BTCUSD",1734062879372,5.534e-05,99761.0,99752.0,0.400994]
["bitfinex","BTCUSD",1734062879587,5.534e-05,99761.0,99753.0,0.04919534]
["bitfinex","BTCUSD",1734062880055,5.534e-05,99761.0,99758.0,0.200484]
["bitfinex","BTCUSD",1734062880723,0.002086,99760.0,99759.0,0.09905403]
["bitfinex","BTCUSD",1734062880927,8.6e-05,99760.0,99759.0,0.09905403]
["bitfinex","BTCUSD",1734062881409,0.003086,99760.0,99759.0,0.09905403]
["bitfinex","BTCUSD",1734062881612,0.001086,99760.0,99759.0,0.09905403]
["bitfinex","BTCUSD",1734062881831,0.010086,99760.0,99759.0,0.09905403]
["bitfinex","BTCUSD",1734062882071,0.009086,99760.0,99759.0,0.09905403]
["bitfinex","BTCUSD",1734062882480,0.010086,99760.0,99759.0,0.09905403]
["bitfinex","BTCUSD",1734062883323,0.010086,99760.0,99759.0,0.64745403]
["bitfinex","BTCUSD",1734062887087,0.010086,99760.0,99759.0,0.65741498]
["bitfinex","BTCUSD",1734062892651,0.010086,99760.0,99759.0,0.75646901]
["bitfinex","BTCUSD",1734062893452,0.010086,99760.0,99759.0,0.84619868]
["bitfinex","BTCUSD",1734062893629,0.010086,99760.0,99759.0,0.75646901]
["bitfinex","BTCUSD",1734062894174,0.001086,99760.0,99759.0,0.75646901]
["bitfinex","BTCUSD",1734062894374,0.001086,99760.0,99759.0,0.84618542]
["bitfinex","BTCUSD",1734062894375,8.6e-05,99760.0,99759.0,0.84618542]
["bitfinex","BTCUSD",1734062894584,8.6e-05,99760.0,99759.0,0.86918542]
["bitfinex","BTCUSD",1734062894808,0.001086,99760.0,99759.0,0.87218542]
["bitfinex","BTCUSD",1734062895211,0.002086,99760.0,99759.0,0.78013139]
["bitfinex","BTCUSD",1734062895572,0.002086,99760.0,99759.0,0.69041498]
["bitfinex","BTCUSD",1734062896191,0.002086,99760.0,99759.0,0.71028282]
["bitfinex","BTCUSD",1734062899692,0.002086,99760.0,99759.0,0.66741498]
["bitfinex","BTCUSD",1734062900248,0.047186,99760.0,99759.0,0.66741498]
["bitfinex","BTCUSD",1734062910238,0.032786,99760.0,99759.0,0.66741498]
["bitfinex","BTCUSD",1734062910757,0.112686,99760.0,99759.0,0.5584]
["bitfinex","BTCUSD",1734062910966,0.112686,99760.0,99759.0,0.01]
["bitfinex","BTCUSD",1734062911499,0.112686,99760.0,99759.0,0.007]
["bitfinex","BTCUSD",1734062912000,0.121686,99760.0,99759.0,0.007]
["bitfinex","BTCUSD",1734062912516,0.130686,99760.0,99759.0,0.007]
["bitfinex","BTCUSD",1734062913134,0.0791,99758.0,99752.0,0.00989432]
["bitfinex","BTCUSD",1734062913564,0.40099,99753.0,99750.0,0.000172]
["bitfinex","BTCUSD",1734062914215,0.200495,99753.0,99750.0,0.000172]
["bitfinex","BTCUSD",1734062914421,0.40099,99753.0,99750.0,0.01012052]
["bitfinex","BTCUSD",1734062914633,0.200495,99753.0,99752.0,0.001]
["bitfinex","BTCUSD",1734062914877,0.200495,99753.0,99750.0,0.000172]
["bitfinex","BTCUSD",1734062915128,0.40199,99753.0,99750.0,0.000172]
["bitfinex","BTCUSD",1734062915335,0.41099,99753.0,99750.0,0.001172]
["bitfinex","BTCUSD",1734062915535,0.40199,99753.0,99750.0,0.000172]
["bitfinex","BTCUSD",1734062915657,0.210495,99753.0,99752.0,0.001]
["bitfinex","BTCUSD",1734062916234,0.209495,99753.0,99752.0,0.001]
["bitfinex","BTCUSD",1734062916449,0.210495,99753.0,99752.0,0.001]
["bitfinex","BTCUSD",1734062917448,0.210495,99753.0,99750.0,0.000172]
["bitfinex","BTCUSD",1734062917449,0.40199,99753.0,99750.0,0.000172]
["bitfinex","BTCUSD",1734062917905,0.41099,99753.0,99750.0,0.000172]
["bitfinex","BTCUSD",1734062918063,0.40199,99753.0,99750.0,0.000172]
["bitfinex","BTCUSD",1734062918461,0.41099,99753.0,99750.0,0.000172]
["bitfinex","BTCUSD",1734062918661,0.40199,99753.0,99750.0,0.000172]
["bitfinex","BTCUSD",1734062919066,0.209495,99753.0,99750.0,0.000172]
["bitfinex","BTCUSD",1734062919642,0.210495,99753.0,99750.0,0.000172]
["bitfinex","BTCUSD",1734062920048,0.01,99753.0,99750.0,0.000172]
["bitfinex","BTCUSD",1734062920274,0.01,99753.0,99751.0,0.09905403]
["bitfinex","BTCUSD",1734062920489,0.01,99753.0,99752.0,0.200497]
["bitfinex","BTCUSD",1734062920695,0.01,99753.0,99752.0,0.30055341]
["bitfinex","BTCUSD",1734062920897,0.01,99753.0,99752.0,0.29955103]
["bitfinex","BTCUSD",1734062921294,0.001,99753.0,99752.0,0.29955103]
["bitfinex","BTCUSD",1734062921701,0.01,99753.0,99752.0,0.37865483]
["bitfinex","BTCUSD",1734062922409,0.001,99753.0,99752.0,0.92705483]
["bitfinex","BTCUSD",1734062922611,8.6e-05,99760.0,99753.0,0.023]
["bitfinex","BTCUSD",1734062922815,8.6e-05,99760.0,99759.0,0.200483]
["bitfinex","BTCUSD",1734062923016,8.6e-05,99760.0,99759.0,0.29953703]
["bitfinex","BTCUSD",1734062924223,0.001086,99760.0,99759.0,0.29953703]
["bitfinex","BTCUSD",1734062924760,0.010086,99760.0,99759.0,0.29953703]
["bitfinex","BTCUSD",1734062925173,0.019086,99760.0,99759.0,0.29953703]
["bitfinex","BTCUSD",1734062925304,0.019086,99760.0,99759.0,0.84793703]
["bitfinex","BTCUSD",1734062925704,0.018086,99760.0,99759.0,0.84793703]
["bitfinex","BTCUSD",1734062925914,0.019086,99760.0,99759.0,0.84793703]
["bitfinex","BTCUSD",1734062926590,0.019086,99760.0,99759.0,0.64745403]
["bitfinex","BTCUSD",1734062926765,0.019086,99760.0,99759.0,0.65759643]
["bitfinex","BTCUSD",1734062931893,0.019086,99760.0,99759.0,0.75665046]
["bitfinex","BTCUSD",1734062935085,0.019086,99760.0,99759.0,0.65759643]
["bitfinex","BTCUSD",1734062944931,0.019086,99760.0,99759.0,0.5585424]
["bitfinex","BTCUSD",1734062944932,0.096986,99760.0,99759.0,0.5585424]
["bitfinex","BTCUSD",1734062946269,0.096986,99760.0,99759.0,0.0101424]
["bitfinex","BTCUSD",1734062946468,0.096986,99760.0,99751.0,0.5484]
["bitfinex","BTCUSD",1734062946691,0.200483,99759.0,99752.0,0.09905403]
["bitfinex","BTCUSD",1734062947231,0.096986,99760.0,99752.0,0.09905403]
["bitfinex","BTCUSD",1734062947466,0.125,99753.0,99752.0,0.09905403]
["bitfinex","BTCUSD",1734062949329,0.125,99753.0,99752.0,0.64745403]
["bitfinex","BTCUSD",1734062950297,0.134,99753.0,99752.0,0.64745403]
["bitfinex","BTCUSD",1734062950946,0.125,99753.0,99752.0,0.64745403]
["bitfinex","BTCUSD",1734062951267,0.126,99753.0,99752.0,0.64745403]
["bitfinex","BTCUSD",1734062951678,0.125,99753.0,99752.0,0.64745403]
["bitfinex","BTCUSD",1734062951861,0.134,99753.0,99752.0,0.64745403]
["bitfinex","BTCUSD",1734062952067,0.135,99753.0,99752.0,0.64745403]
["bitfinex","BTCUSD",1734062952891,0.126,99753.0,99752.0,0.64745403]
["bitfinex","BTCUSD",1734062953303,0.135,99753.0,99752.0,0.64745403]
["bitfinex","BTCUSD",1734062957822,0.135,99753.0,99752.0,0.5484]
["bitfinex","BTCUSD",1734062957823,0.235,99753.0,99752.0,0.5484]
["bitfinex","BTCUSD",1734062958458,0.235,99753.0,99751.0,0.01010043]
["bitfinex","BTCUSD",1734062958459,0.200497,99752.0,99751.0,0.01010043]
["bitfinex","BTCUSD",1734062958662,0.200497,99752.0,99741.0,0.5484]
["bitfinex","BTCUSD",1734062958868,0.200497,99752.0,99742.0,0.00100247]
["bitfinex","BTCUSD",1734062959472,0.200497,99752.0,99741.0,0.5484]
["bitfinex","BTCUSD",1734062959873,0.209497,99752.0,99741.0,0.5484]
["bitfinex","BTCUSD",1734062960452,0.209497,99752.0,99750.0,0.01005211]
["bitfinex","BTCUSD",1734062960652,0.209497,99752.0,99750.0,0.000172]
["bitfinex","BTCUSD",1734062963151,0.209497,99752.0,99750.0,0.01006042]
["bitfinex","BTCUSD",1734062963561,0.209497,99752.0,99750.0,0.000172]
["bitfinex","BTCUSD",1734062964969,0.009,99752.0,99750.0,0.000172]
["bitfinex","BTCUSD",1734062968528,0.200499,99751.0,99750.0,0.000172]
["bitfinex","BTCUSD",1734062970141,0.209499,99751.0,99750.0,0.000172]
["bitfinex","BTCUSD",1734062970789,0.200499,99751.0,99750.0,0.000172]
["bitfinex","BTCUSD",1734062971146,0.201499,99751.0,99750.0,0.000172]
["bitfinex","BTCUSD",1734062971581,0.200499,99751.0,99750.0,0.000172]
["bitfinex","BTCUSD",1734062971962,0.201499,99751.0,99750.0,0.000172]
["bitfinex","BTCUSD",1734062972166,0.210499,99751.0,99750.0,0.000172]
["bitfinex","BTCUSD",1734062972393,0.201499,99751.0,99750.0,0.000172]
["bitfinex","BTCUSD",1734062972773,0.210499,99751.0,99750.0,0.000172]
["bitfinex","BTCUSD",1734062974003,8.6e-05,99770.0,99751.0,0.15]
["bitfinex","BTCUSD",1734062974256,0.30399223,99794.0,99751.0,0.15]
["bitfinex","BTCUSD",1734062974257,0.1,99795.0,99780.0,0.15]
["bitfinex","BTCUSD",1734062974419,0.1,99795.0,99789.0,0.200422]
["bitfinex","BTCUSD",1734062974571,0.1,99795.0,99789.0,0.84787603]
["bitfinex","BTCUSD",1734062974776,0.1,99807.0,99789.0,0.84787603]
["bitfinex","BTCUSD",1734062975245,0.1,99807.0,99789.0,1.17876706]
["bitfinex","BTCUSD",1734062975663,0.1,99807.0,99789.0,1.31309317]
["bitfinex","BTCUSD",1734062975859,0.1,99807.0,99789.0,1.4121472]
["bitfinex","BTCUSD",1734062976208,0.00063983,99790.0,99789.0,1.4121472]
["bitfinex","BTCUSD",1734062976617,0.00063983,99790.0,99789.0,1.0424119]
["bitfinex","BTCUSD",1734062976618,0.00163983,99790.0,99789.0,1.0424119]
["bitfinex","BTCUSD",1734062977022,0.00063983,99790.0,99789.0,1.04652341]
["bitfinex","BTCUSD",1734062977218,0.00163983,99790.0,99789.0,1.05452341]
["bitfinex","BTCUSD",1734062977640,0.00163983,99790.0,99789.0,0.96504157]
["bitfinex","BTCUSD",1734062978274,0.00263983,99790.0,99789.0,0.97404157]
["bitfinex","BTCUSD",1734062978535,0.00263983,99790.0,99789.0,0.87498754]
["bitfinex","BTCUSD",1734062994248,0.00263983,99790.0,99789.0,0.67456554]
["bitfinex","BTCUSD",1734063001603,0.00263983,99790.0,99789.0,0.84756554]
["bitfinex","BTCUSD",1734063001802,0.046886,99810.0,99799.0,0.200402]
["bitfinex","BTCUSD",1734063002052,0.046886,99810.0,99799.0,0.35553867]
["bitfinex","BTCUSD",1734063002053,0.00019145,99800.0,99799.0,0.35553867]
["bitfinex","BTCUSD",1734063002253,0.00019145,99800.0,99799.0,1.22593683]
["bitfinex","BTCUSD",1734063002455,0.00019145,99800.0,99799.0,1.37593683]
["bitfinex","BTCUSD",1734063002834,0.00019145,99800.0,99799.0,1.38393683]
["bitfinex","BTCUSD",1734063003033,0.00219145,99800.0,99799.0,1.38393683]
["bitfinex","BTCUSD",1734063003437,0.00119145,99800.0,99799.0,1.37593683]
["bitfinex","BTCUSD",1734063003838,0.00219145,99800.0,99799.0,1.40366081]
["bitfinex","BTCUSD",1734063004210,0.00119145,99800.0,99799.0,1.40366081]
["bitfinex","BTCUSD",1734063004428,0.00119145,99800.0,99799.0,1.41266081]
["bitfinex","BTCUSD",1734063004840,0.00019145,99800.0,99799.0,1.39566081]
["bitfinex","BTCUSD",1734063005061,0.00019145,99800.0,99799.0,1.40466081]
["bitfinex","BTCUSD",1734063005266,0.00019145,99800.0,99799.0,1.41366081]
["bitfinex","BTCUSD",1734063006115,0.00019145,99800.0,99799.0,1.4235204]
["bitfinex","BTCUSD",1734063016773,8.6e-05,99810.0,99809.0,0.200382]
["bitfinex","BTCUSD",1734063016982,0.00014146,99810.0,99809.0,0.37785436]
["bitfinex","BTCUSD",1734063017233,0.00014146,99810.0,99809.0,0.37685263]
["bitfinex","BTCUSD",1734063018003,0.00114146,99810.0,99809.0,0.38585263]
["bitfinex","BTCUSD",1734063018404,0.00114146,99810.0,99809.0,0.39485263]
["bitfinex","BTCUSD",1734063018948,0.00114146,99810.0,99809.0,0.48419409]
["bitfinex","BTCUSD",1734063019480,0.00114146,99810.0,99809.0,0.72553316]
["bitfinex","BTCUSD",1734063020713,0.00114146,99810.0,99809.0,0.73538182]
["bitfinex","BTCUSD",1734063021512,0.00114146,99810.0,99809.0,1.28383387]
["bitfinex","BTCUSD",1734063022669,0.00114146,99810.0,99809.0,1.46301519]
["bitfinex","BTCUSD",1734063025711,0.00114146,99810.0,99809.0,1.28383387]
["bitfinex","BTCUSD",1734063028073,0.00114146,99810.0,99809.0,1.30683387]
["bitfinex","BTCUSD",1734063029133,0.00114146,99810.0,99809.0,1.4411633]
["bitfinex","BTCUSD",1734063029533,0.00114146,99810.0,99809.0,1.11043072]
["bitfinex","BTCUSD",1734063030590,0.00114146,99810.0,99809.0,1.44094581]
["bitfinex","BTCUSD",1734063030935,0.08254146,99810.0,99809.0,1.36352921]
["bitfinex","BTCUSD",1734063031750,0.08254146,99810.0,99809.0,1.22919978]
["bitfinex","BTCUSD",1734063033931,0.08254146,99810.0,99809.0,1.45318798]
["bitfinex","BTCUSD",1734063034136,0.00114146,99810.0,99809.0,1.22919978]
["bitfinex","BTCUSD",1734063034288,0.00114146,99810.0,99809.0,1.29040523]
["bitfinex","BTCUSD",1734063034715,0.00114146,99810.0,99809.0,1.22915119]
["bitfinex","BTCUSD",1734063038911,0.00114146,99810.0,99809.0,1.60297231]
["bitfinex","BTCUSD",1734063039177,0.00114146,99810.0,99809.0,1.60293702]
["bitfinex","BTCUSD",1734063040533,0.00114146,99810.0,99809.0,1.37913797]
["bitfinex","BTCUSD",1734063041322,0.00114146,99810.0,99809.0,1.22913797]
["bitfinex","BTCUSD",1734063041528,0.00114146,99810.0,99809.0,1.328192]
["bitfinex","BTCUSD",1734063042190,0.00114146,99810.0,99809.0,1.22913797]
["bitfinex","BTCUSD",1734063047643,0.00114146,99810.0,99809.0,1.49769683]
["bitfinex","BTCUSD",1734063048055,0.00114146,99810.0,99809.0,1.22913797]
["bitfinex","BTCUSD",1734063048260,0.00114146,99810.0,99809.0,1.23005152]
["bitfinex","BTCUSD",1734063048465,0.00114146,99810.0,99809.0,1.49935281]
["bitfinex","BTCUSD",1734063048671,0.00114146,99810.0,99809.0,1.59840684]
["bitfinex","BTCUSD",1734063051170,0.00114146,99810.0,99809.0,1.32910555]
["bitfinex","BTCUSD",1734063051548,0.00114146,99810.0,99809.0,1.59840684]
["bitfinex","BTCUSD",1734063052636,0.00114146,99810.0,99809.0,1.32911908]
["bitfinex","BTCUSD",1734063053320,0.00114146,99810.0,99809.0,1.32912495]
["bitfinex","BTCUSD",1734063055750,0.00114146,99810.0,99809.0,1.32914303]
["bitfinex","BTCUSD",1734063057670,0.00114146,99810.0,99809.0,1.230089]
["bitfinex","BTCUSD",1734063059480,0.00114146,99810.0,99809.0,1.49942076]
["bitfinex","BTCUSD",1734063062179,0.00114146,99810.0,99809.0,1.230089]
["bitfinex","BTCUSD",1734063062361,0.00114146,99810.0,99809.0,1.49942076]
["bitfinex","BTCUSD",1734063065729,0.00114146,99810.0,99809.0,1.230089]
["bitfinex","BTCUSD",1734063065944,0.00114146,99810.0,99809.0,1.207089]
["bitfinex","BTCUSD",1734063066098,0.12314146,99810.0,99809.0,1.207089]
["bitfinex","BTCUSD",1734063069355,0.12314146,99810.0,99809.0,1.20710427]
["bitfinex","BTCUSD",1734063069529,0.12314146,99810.0,99809.0,1.3061583]
["bitfinex","BTCUSD",1734063071034,0.12314146,99810.0,99809.0,1.20710427]
["bitfinex","BTCUSD",1734063073529,0.12314146,99810.0,99809.0,0.87568469]
["bitfinex","BTCUSD",1734063073731,0.12314146,99810.0,99809.0,1.20697021]
["bitfinex","BTCUSD",1734063078146,0.12314146,99810.0,99809.0,1.20699788]
["bitfinex","BTCUSD",1734063082672,0.12314146,99810.0,99809.0,1.20698999]
["bitfinex","BTCUSD",1734063087096,0.12314146,99810.0,99809.0,1.20697374]
["bitfinex","BTCUSD",1734063090431,0.12314146,99810.0,99809.0,1.30602777]
["bitfinex","BTCUSD",1734063091803,0.12314146,99810.0,99809.0,1.30607255]
["bitfinex","BTCUSD",1734063092524,0.00114146,99810.0,99809.0,1.53001852]
["bitfinex","BTCUSD",1734063092751,8.59e-05,99820.0,99819.0,0.771762]
["bitfinex","BTCUSD",1734063092957,8.59e-05,99820.0,99819.0,1.20214986]
["bitfinex","BTCUSD",1734063094081,8.59e-05,99820.0,99819.0,1.21114986]
["bitfinex","BTCUSD",1734063094281,8.59e-05,99820.0,99819.0,1.30120389]
["bitfinex","BTCUSD",1734063094483,8.59e-05,99820.0,99819.0,1.45120389]
["bitfinex","BTCUSD",1734063094741,8.59e-05,99820.0,99819.0,1.46020389]
["bitfinex","BTCUSD",1734063094987,8.59e-05,99820.0,99819.0,1.46920389]
["bitfinex","BTCUSD",1734063095532,8.59e-05,99820.0,99819.0,1.46020389]
["bitfinex","BTCUSD",1734063096011,8.59e-05,99820.0,99819.0,1.46920389]
["bitfinex","BTCUSD",1734063097685,8.59e-05,99820.0,99819.0,1.47947187]
["bitfinex","BTCUSD",1734063099903,8.59e-05,99820.0,99819.0,1.49915563]
["bitfinex","BTCUSD",1734063100518,8.59e-05,99820.0,99819.0,1.4990981]
["bitfinex","BTCUSD",1734063102664,0.0004,99829.0,99824.0,0.023]
["bitfinex","BTCUSD",1734063102796,0.0004,99829.0,99828.0,0.09905403]
["bitfinex","BTCUSD",1734063102999,0.0004,99829.0,99828.0,0.45433193]
["bitfinex","BTCUSD",1734063103206,0.0004,99829.0,99828.0,0.45333033]
["bitfinex","BTCUSD",1734063104493,0.0004,99829.0,99828.0,0.23359582]
["bitfinex","BTCUSD",1734063104704,0.0004,99829.0,99828.0,0.19775494]
["bitfinex","BTCUSD",1734063104705,0.0781,99829.0,99828.0,0.19775494]
["bitfinex","BTCUSD",1734063104910,0.0781,99829.0,99828.0,0.10805403]
["bitfinex","BTCUSD",1734063105147,0.0781,99829.0,99828.0,0.24260844]
["bitfinex","BTCUSD",1734063105359,0.0781,99829.0,99828.0,0.10805403]
["bitfinex","BTCUSD",1734063105517,0.0781,99829.0,99828.0,0.58270269]
["bitfinex","BTCUSD",1734063105724,0.0781,99829.0,99828.0,0.99646238]
["bitfinex","BTCUSD",1734063106347,0.0781,99829.0,99828.0,1.13100125]
["bitfinex","BTCUSD",1734063108395,0.07608665,99829.0,99828.0,0.799907]
["bitfinex","BTCUSD",1734063110329,0.07608665,99829.0,99828.0,0.66536813]
["bitfinex","BTCUSD",1734063123923,8.6e-05,99830.0,99829.0,0.223342]
["bitfinex","BTCUSD",1734063124127,8.6e-05,99830.0,99829.0,0.32239603]
["bitfinex","BTCUSD",1734063124364,8.6e-05,99830.0,99829.0,0.33324305]
["bitfinex","BTCUSD",1734063125165,8.6e-05,99830.0,99829.0,0.33139603]
["bitfinex","BTCUSD",1734063125776,8.6e-05,99830.0,99829.0,0.4210722]
["bitfinex","BTCUSD",1734063126376,8.6e-05,99830.0,99829.0,0.34039603]
["bitfinex","BTCUSD",1734063126822,8.6e-05,99830.0,99829.0,0.88871013]
["bitfinex","BTCUSD",1734063127203,8.6e-05,99830.0,99829.0,0.89893192]
["bitfinex","BTCUSD",1734063127423,8.6e-05,99830.0,99829.0,1.43249914]
["bitfinex","BTCUSD",1734063127600,8.6e-05,99830.0,99829.0,1.85321627]
["bitfinex","BTCUSD",1734063127795,8.6e-05,99830.0,99829.0,1.62902761]
["bitfinex","BTCUSD",1734063129288,8.6e-05,99830.0,99829.0,1.6288443]
["bitfinex","BTCUSD",1734063130448,8.6e-05,99830.0,99829.0,1.6198443]
["bitfinex","BTCUSD",1734063130842,8.6e-05,99830.0,99829.0,1.6108443]
["bitfinex","BTCUSD",1734063131057,8.6e-05,99830.0,99829.0,1.6288443]
["bitfinex","BTCUSD",1734063131408,8.6e-05,99830.0,99829.0,1.6198443]
["bitfinex","BTCUSD",1734063131610,8.6e-05,99830.0,99829.0,1.6108443]
["bitfinex","BTCUSD",1734063131976,8.6e-05,99830.0,99829.0,1.6198443]
["bitfinex","BTCUSD",1734063132604,0.056283,99841.0,99831.0,0.15]
["bitfinex","BTCUSD",1734063132889,0.056283,99841.0,99838.0,0.31296404]
["bitfinex","BTCUSD",1734063133065,0.056283,99841.0,99838.0,0.41201807]
["bitfinex","BTCUSD",1734063133209,0.056283,99841.0,99838.0,0.32237803]
["bitfinex","BTCUSD",1734063134272,0.056283,99841.0,99838.0,0.48137803]
["bitfinex","BTCUSD",1734063134652,0.056283,99841.0,99838.0,0.82128231]
["bitfinex","BTCUSD",1734063134854,0.056283,99841.0,99838.0,1.29443645]
["bitfinex","BTCUSD",1734063135081,0.056283,99841.0,99838.0,1.28543645]
["bitfinex","BTCUSD",1734063135486,0.056283,99841.0,99838.0,1.28538945]
["bitfinex","BTCUSD",1734063135661,0.056283,99841.0,99838.0,1.82461755]
["bitfinex","BTCUSD",1734063136019,0.056283,99841.0,99838.0,1.83361755]
["bitfinex","BTCUSD",1734063136223,0.010983,99841.0,99838.0,1.72556352]
["bitfinex","BTCUSD",1734063136433,0.010983,99841.0,99838.0,1.51051041]
["bitfinex","BTCUSD",1734063136630,0.010983,99841.0,99838.0,1.51951041]
["bitfinex","BTCUSD",1734063136828,0.010983,99841.0,99838.0,1.53066048]
["bitfinex","BTCUSD",1734063137256,0.010983,99841.0,99838.0,1.53966048]
["bitfinex","BTCUSD",1734063137485,0.010983,99841.0,99838.0,1.63871451]
["bitfinex","BTCUSD",1734063139409,0.010983,99841.0,99838.0,1.62971451]
["bitfinex","BTCUSD",1734063139625,0.010983,99841.0,99838.0,1.62071451]
["bitfinex","BTCUSD",1734063139765,0.010983,99841.0,99839.0,1.15218787]
["bitfinex","BTCUSD",1734063139968,0.010983,99841.0,99839.0,1.25024044]
["bitfinex","BTCUSD",1734063140291,0.010983,99841.0,99839.0,1.7132062]
["bitfinex","BTCUSD",1734063140489,0.0004,99849.0,99848.0,0.223304]
["bitfinex","BTCUSD",1734063140692,0.0004,99849.0,99848.0,0.54624572]
["bitfinex","BTCUSD",1734063141035,0.0005109,99849.0,99848.0,0.87715]
["bitfinex","BTCUSD",1734063141187,0.0005109,99849.0,99848.0,0.97620403]
["bitfinex","BTCUSD",1734063141376,0.0005109,99849.0,99848.0,0.75231634]
["bitfinex","BTCUSD",1734063141786,0.0005109,99849.0,99848.0,0.76131634]
["bitfinex","BTCUSD",1734063142028,0.0005109,99849.0,99848.0,0.98520403]
["bitfinex","BTCUSD",1734063142475,0.0005109,99849.0,99848.0,0.76131634]
["bitfinex","BTCUSD",1734063142676,0.0005109,99849.0,99848.0,0.76084284]
["bitfinex","BTCUSD",1734063142797,0.0005109,99849.0,99848.0,0.76984284]
["bitfinex","BTCUSD",1734063143396,0.0005109,99849.0,99848.0,0.94884007]
["bitfinex","BTCUSD",1734063144758,0.0005109,99849.0,99848.0,1.49706817]
["bitfinex","BTCUSD",1734063145184,0.0005109,99849.0,99848.0,1.49703806]
["bitfinex","BTCUSD",1734063145387,0.0005109,99849.0,99848.0,1.49701833]
["bitfinex","BTCUSD",1734063146203,0.0005109,99849.0,99848.0,1.48926916]
["bitfinex","BTCUSD",1734063146426,0.0005109,99849.0,99848.0,1.31932177]
["bitfinex","BTCUSD",1734063146630,0.0005109,99849.0,99848.0,1.32832177]
["bitfinex","BTCUSD",1734063146830,0.0005109,99849.0,99848.0,1.31932177]
["bitfinex","BTCUSD",1734063147176,0.0005109,99849.0,99848.0,1.49806703]
["bitfinex","BTCUSD",1734063147292,0.0005109,99849.0,99848.0,1.32813901]
["bitfinex","BTCUSD",1734063150348,0.0005109,99849.0,99848.0,1.36323346]
["bitfinex","BTCUSD",1734063150604,0.0835109,99849.0,99848.0,1.36323346]
["bitfinex","BTCUSD",1734063151059,0.0835109,99849.0,99848.0,1.22908498]
["bitfinex","BTCUSD",1734063151505,0.0835109,99849.0,99848.0,1.36309778]
["bitfinex","BTCUSD",1734063151733,0.0835109,99849.0,99848.0,0.98827097]
["bitfinex","BTCUSD",1734063151957,0.0835109,99849.0,99848.0,0.98827438]
["bitfinex","BTCUSD",1734063152668,0.0835109,99849.0,99848.0,0.89883696]
["bitfinex","BTCUSD",1734063154720,0.0835109,99849.0,99848.0,0.99789099]
["bitfinex","BTCUSD",1734063158390,0.0835109,99849.0,99848.0,1.28203407]
["bitfinex","BTCUSD",1734063158771,0.0835109,99849.0,99848.0,1.04883696]
["bitfinex","BTCUSD",1734063159359,0.0835109,99849.0,99848.0,1.18298004]
["bitfinex","BTCUSD",1734063159810,0.0835109,99849.0,99848.0,1.51315647]
["bitfinex","BTCUSD",1734063159959,0.0835109,99849.0,99848.0,1.18298004]
["bitfinex","BTCUSD",1734063160424,0.0835109,99849.0,99848.0,1.18301169]
["bitfinex","BTCUSD",1734063160628,0.0835109,99849.0,99848.0,1.28206572]
["bitfinex","BTCUSD",1734063161396,0.0835109,99849.0,99848.0,1.61228168]
["bitfinex","BTCUSD",1734063161729,0.0835109,99849.0,99848.0,1.47810695]
["bitfinex","BTCUSD",1734063161979,0.0005109,99849.0,99848.0,1.47810695]
["bitfinex","BTCUSD",1734063162154,0.0005109,99849.0,99848.0,1.61229929]
["bitfinex","BTCUSD",1734063162360,0.0005109,99849.0,99848.0,1.47810695]
["bitfinex","BTCUSD",1734063162561,0.0005109,99849.0,99848.0,1.61230143]
["bitfinex","BTCUSD",1734063163405,0.0005109,99849.0,99848.0,1.47810695]
["bitfinex","BTCUSD",1734063163538,0.0005109,99849.0,99848.0,1.61230411]
["bitfinex","BTCUSD",1734063163746,0.0005109,99849.0,99848.0,1.47810695]
["bitfinex","BTCUSD",1734063164939,0.0005109,99849.0,99848.0,1.47814501]
["bitfinex","BTCUSD",1734063166722,0.0005109,99849.0,99848.0,1.61233045]
["bitfinex","BTCUSD",1734063167107,0.0005109,99849.0,99848.0,1.47814501]
["bitfinex","BTCUSD",1734063167431,0.0005109,99849.0,99848.0,1.37909098]
["bitfinex","BTCUSD",1734063169457,0.0005109,99849.0,99848.0,1.55802226]
["bitfinex","BTCUSD",1734063170037,0.0005109,99849.0,99848.0,1.37909098]
["bitfinex","BTCUSD",1734063170466,0.0005109,99849.0,99848.0,1.55802226]
["bitfinex","BTCUSD",1734063171384,0.0005109,99849.0,99848.0,1.37909098]
["bitfinex","BTCUSD",1734063171598,0.0005109,99849.0,99848.0,1.47814501]
["bitfinex","BTCUSD",1734063172265,0.0005109,99849.0,99848.0,1.37909098]
["bitfinex","BTCUSD",1734063173979,0.0005109,99849.0,99848.0,1.52943529]
["bitfinex","BTCUSD",1734063174912,8.59e-05,99850.0,99849.0,0.7207172]
["bitfinex","BTCUSD",1734063175208,8.59e-05,99850.0,99849.0,1.37427707]
["bitfinex","BTCUSD",1734063175676,8.59e-05,99850.0,99849.0,1.15036956]
["bitfinex","BTCUSD",1734063175808,8.59e-05,99850.0,99849.0,1.24942359]
["bitfinex","BTCUSD",1734063176009,8.59e-05,99850.0,99849.0,1.25842359]
["bitfinex","BTCUSD",1734063176345,8.59e-05,99850.0,99849.0,1.16836956]
["bitfinex","BTCUSD",1734063176539,8.59e-05,99850.0,99849.0,1.01836956]
["bitfinex","BTCUSD",1734063176715,8.59e-05,99850.0,99849.0,1.16836956]
["bitfinex","BTCUSD",1734063177702,0.1246859,99850.0,99849.0,1.01836956]
["bitfinex","BTCUSD",1734063178329,0.1246859,99850.0,99849.0,1.01857518]
["bitfinex","BTCUSD",1734063179625,0.1246859,99850.0,99849.0,0.68777123]
["bitfinex","BTCUSD",1734063179837,0.1246859,99850.0,99849.0,1.01865519]
["bitfinex","BTCUSD",1734063181519,0.1246859,99850.0,99849.0,1.01879348]
["bitfinex","BTCUSD",1734063184559,0.1246859,99850.0,99849.0,1.28781473]
["bitfinex","BTCUSD",1734063185300,0.1246859,99850.0,99849.0,1.01879348]
["bitfinex","BTCUSD",1734063185959,0.1246859,99850.0,99849.0,1.0190488]
["bitfinex","BTCUSD",1734063190438,8.59e-05,99850.0,99849.0,1.01916618]
["bitfinex","BTCUSD",1734063191632,8.59e-05,99850.0,99849.0,1.48311911]
["bitfinex","BTCUSD",1734063191894,8.59e-05,99850.0,99849.0,1.28847668]
["bitfinex","BTCUSD",1734063194194,8.59e-05,99850.0,99849.0,1.38753071]
["bitfinex","BTCUSD",1734063194622,8.59e-05,99850.0,99849.0,1.85148364]
["bitfinex","BTCUSD",1734063194796,8.59e-05,99850.0,99849.0,1.75242961]
["bitfinex","BTCUSD",1734063196014,8.59e-05,99850.0,99849.0,1.28847668]
["bitfinex","BTCUSD",1734063198083,8.59e-05,99850.0,99849.0,1.43847668]
["bitfinex","BTCUSD",1734063198562,8.59e-05,99850.0,99849.0,1.90242961]
["bitfinex","BTCUSD",1734063199280,8.59e-05,99850.0,99849.0,1.90199262]
["bitfinex","BTCUSD",1734063199722,8.59e-05,99850.0,99849.0,1.91626235]
["bitfinex","BTCUSD",1734063204851,8.59e-05,99850.0,99849.0,1.90199262]
["bitfinex","BTCUSD",1734063205056,8.59e-05,99850.0,99849.0,1.75199262]
["bitfinex","BTCUSD",1734063205232,0.1292859,99850.0,99849.0,1.28823606]
["bitfinex","BTCUSD",1734063208167,0.1292859,99850.0,99849.0,1.28825874]
["bitfinex","BTCUSD",1734063208794,8.59e-05,99850.0,99849.0,1.28825874]
["bitfinex","BTCUSD",1734063211633,0.1294859,99850.0,99849.0,1.28825874]
["bitfinex","BTCUSD",1734063212413,0.1294859,99850.0,99849.0,1.01903842]
["bitfinex","BTCUSD",1734063212688,0.1294859,99850.0,99849.0,1.48278187]
["bitfinex","BTCUSD",1734063212966,0.0470859,99850.0,99849.0,1.01902566]
["bitfinex","BTCUSD",1734063221886,0.0470859,99850.0,99849.0,1.01900831]
["bitfinex","BTCUSD",1734063222524,8.59e-05,99850.0,99849.0,1.01900831]
["bitfinex","BTCUSD",1734063226246,8.59e-05,99850.0,99849.0,1.48273734]
["bitfinex","BTCUSD",1734063226878,8.59e-05,99850.0,99849.0,1.01900711]
["bitfinex","BTCUSD",1734063230642,8.59e-05,99850.0,99849.0,1.0190096]
["bitfinex","BTCUSD",1734063238262,8.59e-05,99850.0,99849.0,1.11806363]
["bitfinex","BTCUSD",1734063238476,8.59e-05,99850.0,99849.0,1.0190096]
["bitfinex","BTCUSD",1734063239794,8.59e-05,99850.0,99849.0,0.68777123]
["bitfinex","BTCUSD",1734063240014,8.59e-05,99850.0,99849.0,1.01893451]
["bitfinex","BTCUSD",1734063242642,8.59e-05,99850.0,99849.0,1.01892779]
["bitfinex","BTCUSD",1734063243867,8.59e-05,99850.0,99849.0,1.28798531]
["bitfinex","BTCUSD",1734063244450,8.59e-05,99850.0,99849.0,1.36691654]
["bitfinex","BTCUSD",1734063244856,8.59e-05,99850.0,99849.0,1.83053573]
["bitfinex","BTCUSD",1734063245480,8.59e-05,99850.0,99849.0,1.7516045]
["bitfinex","BTCUSD",1734063245887,8.59e-05,99850.0,99849.0,1.28798531]
["bitfinex","BTCUSD",1734063249449,8.59e-05,99850.0,99849.0,1.01892779]
["bitfinex","BTCUSD",1734063250642,8.59e-05,99850.0,99849.0,1.28786814]
["bitfinex","BTCUSD",1734063251711,8.59e-05,99850.0,99849.0,1.28763932]
["bitfinex","BTCUSD",1734063253258,8.59e-05,99850.0,99849.0,1.36018196]
["bitfinex","BTCUSD",1734063253685,8.59e-05,99850.0,99849.0,1.82347764]
["bitfinex","BTCUSD",1734063255317,8.59e-05,99850.0,99849.0,1.55453503]
["bitfinex","BTCUSD",1734063260951,8.59e-05,99850.0,99849.0,1.48199239]
["bitfinex","BTCUSD",1734063264371,0.1251859,99850.0,99849.0,1.45899239]
["bitfinex","BTCUSD",1734063264568,0.1251859,99850.0,99849.0,1.26456413]
["bitfinex","BTCUSD",1734063264751,0.1251859,99850.0,99849.0,1.72785981]
["bitfinex","BTCUSD",1734063264956,0.1251859,99850.0,99849.0,0.99569671]
["bitfinex","BTCUSD",1734063265254,0.1251859,99850.0,99849.0,0.99563016]
["bitfinex","BTCUSD",1734063274170,0.1251859,99850.0,99849.0,0.99558051]
["bitfinex","BTCUSD",1734063276143,0.1251859,99850.0,99849.0,1.2196261]
["bitfinex","BTCUSD",1734063276569,0.1251859,99850.0,99849.0,0.99558051]
["bitfinex","BTCUSD",1734063277019,0.1251859,99850.0,99849.0,0.79921021]
["bitfinex","BTCUSD",1734063277224,0.1251859,99850.0,99849.0,0.79021021]
["bitfinex","BTCUSD",1734063277430,0.1251859,99850.0,99849.0,0.65577123]
["bitfinex","BTCUSD",1734063278062,0.1251859,99850.0,99849.0,0.64677123]
["bitfinex","BTCUSD",1734063278464,0.1251859,99850.0,99849.0,0.65577123]
["bitfinex","BTCUSD",1734063278866,0.1251859,99850.0,99849.0,0.66477123]
["bitfinex","BTCUSD",1734063279037,0.1251859,99850.0,99849.0,0.65577123]
["bitfinex","BTCUSD",1734063279383,0.1251859,99850.0,99849.0,0.66477123]
["bitfinex","BTCUSD",1734063279584,0.1251859,99850.0,99849.0,0.64677123]
["bitfinex","BTCUSD",1734063279785,0.1251859,99850.0,99849.0,0.65577123]
["bitfinex","BTCUSD",1734063280077,0.1251859,99850.0,99849.0,0.66477123]
["bitfinex","BTCUSD",1734063280282,0.1251859,99850.0,99849.0,0.65577123]
["bitfinex","BTCUSD",1734063280663,0.1251859,99850.0,99849.0,0.66477123]
["bitfinex","BTCUSD",1734063301482,0.0474859,99850.0,99849.0,0.86507323]
["bitfinex","BTCUSD",1734063302645,0.0474859,99850.0,99849.0,0.66477123]
["bitfinex","BTCUSD",1734063303106,0.1256859,99850.0,99849.0,0.66477123]
["bitfinex","BTCUSD",1734063304323,0.1256859,99850.0,99849.0,0.5657172]
["bitfinex","BTCUSD",1734063304607,0.1256859,99850.0,99849.0,0.018]
["bitfinex","BTCUSD",1734063305853,0.329602,99849.0,99848.0,0.0001109]
["bitfinex","BTCUSD",1734063307621,0.330602,99849.0,99848.0,0.0001109]
["bitfinex","BTCUSD",1734063308655,0.332602,99849.0,99848.0,0.0011109]
["bitfinex","BTCUSD",1734063308862,0.331602,99849.0,99848.0,0.0011109]
["bitfinex","BTCUSD",1734063309273,0.333602,99849.0,99848.0,0.0011109]
["bitfinex","BTCUSD",1734063312668,0.331602,99849.0,99848.0,0.0011109]
["bitfinex","BTCUSD",1734063312868,0.331602,99849.0,99848.0,0.0001109]
["bitfinex","BTCUSD",1734063312869,0.1313,99849.0,99848.0,0.0001109]
["bitfinex","BTCUSD",1734063313284,0.1323,99849.0,99848.0,0.0011109]
["bitfinex","BTCUSD",1734063313487,0.1303,99849.0,99848.0,0.0011109]
["bitfinex","BTCUSD",1734063313690,0.1323,99849.0,99848.0,0.0011109]
["bitfinex","BTCUSD",1734063314023,0.1323,99849.0,99848.0,0.0001109]
["bitfinex","BTCUSD",1734063314024,0.1313,99849.0,99848.0,0.0001109]
["bitfinex","BTCUSD",1734063315004,0.1293,99849.0,99848.0,0.0001109]
["bitfinex","BTCUSD",1734063315615,0.1323,99849.0,99848.0,0.0011109]
["bitfinex","BTCUSD",1734063315799,0.1313,99849.0,99848.0,0.0001109]
["bitfinex","BTCUSD",1734063316030,0.1293,99849.0,99848.0,0.0001109]
["bitfinex","BTCUSD",1734063316246,0.1303,99849.0,99848.0,0.0011109]
["bitfinex","BTCUSD",1734063316456,0.1323,99849.0,99848.0,0.0011109]
["bitfinex","BTCUSD",1734063321609,0.1303,99849.0,99848.0,0.0011109]
["bitfinex","BTCUSD",1734063322033,0.1333,99849.0,99848.0,0.0001109]
["bitfinex","BTCUSD",1734063322397,0.1293,99849.0,99848.0,0.0011109]
["bitfinex","BTCUSD",1734063322604,0.1423,99849.0,99848.0,0.0011109]
["bitfinex","BTCUSD",1734063322965,0.1333,99849.0,99848.0,0.0001109]
["bitfinex","BTCUSD",1734063323235,0.1383,99849.0,99848.0,0.0011109]
["bitfinex","BTCUSD",1734063323470,0.1433,99849.0,99848.0,0.0011109]
["bitfinex","BTCUSD",1734063324768,0.1383,99849.0,99848.0,0.0011109]
["bitfinex","BTCUSD",1734063324952,0.1333,99849.0,99848.0,0.0001109]
["bitfinex","BTCUSD",1734063325127,0.1423,99849.0,99848.0,0.0011109]
["bitfinex","BTCUSD",1734063325329,0.1383,99849.0,99848.0,0.0011109]
["bitfinex","BTCUSD",1734063325532,0.1383,99849.0,99848.0,0.0001109]
["bitfinex","BTCUSD",1734063325852,0.1513,99849.0,99848.0,0.0011109]
["bitfinex","BTCUSD",1734063326067,0.1333,99849.0,99848.0,0.0001109]
["bitfinex","BTCUSD",1734063326273,0.1293,99849.0,99848.0,0.0011109]
["bitfinex","BTCUSD",1734063326477,0.1423,99849.0,99848.0,0.0011109]
["bitfinex","BTCUSD",1734063326621,0.1423,99849.0,99848.0,0.0001109]
["bitfinex","BTCUSD",1734063326805,0.1513,99849.0,99848.0,0.0011109]
["bitfinex","BTCUSD",1734063327612,0.1473,99849.0,99848.0,0.0011109]
["bitfinex","BTCUSD",1734063328043,0.1513,99849.0,99848.0,0.0011109]
["bitfinex","BTCUSD",1734063328229,0.2513,99849.0,99848.0,0.0011109]
["bitfinex","BTCUSD",1734063329999,0.2513,99849.0,99848.0,9e-07]
["bitfinex","BTCUSD",1734063330000,0.4013,99849.0,99848.0,9e-07]
["bitfinex","BTCUSD",1734063330200,0.53617374,99849.0,99848.0,9e-07]
["bitfinex","BTCUSD",1734063331104,0.53617374,99849.0,99840.0,0.000172]
["bitfinex","BTCUSD",1734063331105,0.300318,99841.0,99840.0,0.000172]
["bitfinex","BTCUSD",1734063331309,0.429618,99841.0,99840.0,0.000172]
["bitfinex","BTCUSD",1734063332318,0.433618,99841.0,99840.0,0.001172]
["bitfinex","BTCUSD",1734063332523,0.442618,99841.0,99840.0,0.002172]
["bitfinex","BTCUSD",1734063332747,0.442618,99841.0,99840.0,0.001172]
["bitfinex","BTCUSD",1734063332950,0.429618,99841.0,99840.0,0.000172]
["bitfinex","BTCUSD",1734063333153,0.433618,99841.0,99840.0,0.001172]
["bitfinex","BTCUSD",1734063334332,0.438618,99841.0,99840.0,0.001172]
["bitfinex","BTCUSD",1734063334737,0.445618,99841.0,99840.0,0.002172]
["bitfinex","BTCUSD",1734063335125,0.438618,99841.0,99840.0,0.001172]
["bitfinex","BTCUSD",1734063335550,0.445618,99841.0,99840.0,0.002172]
["bitfinex","BTCUSD",1734063335737,0.46555001,99841.0,99840.0,0.002172]
["bitfinex","BTCUSD",1734063336135,0.61555001,99841.0,99840.0,0.002172]
["bitfinex","BTCUSD",1734063338482,0.62549678,99841.0,99840.0,0.002172]
["bitfinex","BTCUSD",1734063338930,0.595618,99841.0,99840.0,0.002172]
["bitfinex","BTCUSD",1734063351343,0.68549922,99841.0,99840.0,0.002172]
["bitfinex","BTCUSD",1734063351545,1.09665031,99841.0,99840.0,0.002172]
["bitfinex","BTCUSD",1734063351775,1.09671003,99841.0,99840.0,0.002172]
["bitfinex","BTCUSD",1734063352158,0.91688787,99841.0,99840.0,0.002172]
["bitfinex","BTCUSD",1734063352381,1.09669483,99841.0,99840.0,0.002172]
["bitfinex","BTCUSD",1734063353333,1.0159419,99841.0,99840.0,0.002172]
["bitfinex","BTCUSD",1734063353538,1.34573217,99841.0,99840.0,0.002172]
["bitfinex","BTCUSD",1734063353757,1.1659419,99841.0,99840.0,0.002172]
["bitfinex","BTCUSD",1734063354297,1.34571565,99841.0,99840.0,0.002172]
["bitfinex","BTCUSD",1734063354507,1.1659419,99841.0,99840.0,0.002172]
["bitfinex","BTCUSD",1734063354706,1.0159419,99841.0,99840.0,0.002172]
["bitfinex","BTCUSD",1734063354920,1.1659419,99841.0,99840.0,0.002172]
["bitfinex","BTCUSD",1734063355121,1.34571627,99841.0,99840.0,0.002172]
["bitfinex","BTCUSD",1734063355496,1.1659419,99841.0,99840.0,0.002172]
["bitfinex","BTCUSD",1734063355903,0.84467203,99841.0,99840.0,0.002172]
["bitfinex","BTCUSD",1734063356561,0.445618,99841.0,99840.0,0.002172]
["bitfinex","BTCUSD",1734063356751,0.316318,99841.0,99840.0,0.002172]
["bitfinex","BTCUSD",1734063357585,0.307318,99841.0,99840.0,0.001172]
["bitfinex","BTCUSD",1734063357794,0.300318,99841.0,99840.0,0.000172]
["bitfinex","BTCUSD",1734063358002,0.313318,99841.0,99840.0,0.001172]
["bitfinex","BTCUSD",1734063367125,0.113,99841.0,99840.0,0.001172]
["bitfinex","BTCUSD",1734063401525,0.2435,99841.0,99840.0,0.001172]
["bitfinex","BTCUSD",1734063401722,0.33344331,99841.0,99840.0,0.001172]
["bitfinex","BTCUSD",1734063402051,0.37841497,99841.0,99840.0,0.001172]
["bitfinex","BTCUSD",1734063402431,0.37861431,99841.0,99840.0,0.001172]
["bitfinex","BTCUSD",1734063402806,0.3786087,99841.0,99840.0,0.001172]
["bitfinex","BTCUSD",1734063403051,0.2435,99841.0,99840.0,0.001172]
["bitfinex","BTCUSD",1734063403258,0.56989939,99841.0,99840.0,0.001172]
["bitfinex","BTCUSD",1734063403552,0.37860296,99841.0,99840.0,0.001172]
["bitfinex","BTCUSD",1734063404246,0.56964991,99841.0,99840.0,0.001172]
["bitfinex","BTCUSD",1734063404883,0.74953654,99841.0,99840.0,0.001172]
["bitfinex","BTCUSD",1734063405096,0.74969682,99841.0,99840.0,0.001172]
["bitfinex","BTCUSD",1734063405306,0.89969682,99841.0,99840.0,0.001172]
["bitfinex","BTCUSD",1734063406945,0.99875085,99841.0,99840.0,0.001172]
["bitfinex","BTCUSD",1734063407155,0.8186185,99841.0,99840.0,0.001172]
["bitfinex","BTCUSD",1734063407570,0.91608932,99841.0,99840.0,0.001172]
["bitfinex","BTCUSD",1734063407785,1.01158932,99841.0,99840.0,0.001172]
["bitfinex","BTCUSD",1734063408002,1.01758932,99841.0,99840.0,0.001172]
["bitfinex","BTCUSD",1734063408418,0.8116185,99841.0,99840.0,0.000172]
["bitfinex","BTCUSD",1734063408568,0.8206185,99841.0,99840.0,0.001172]
["bitfinex","BTCUSD",1734063408957,0.8206185,99841.0,99840.0,0.000172]
["bitfinex","BTCUSD",1734063408958,0.8116185,99841.0,99840.0,0.000172]
["bitfinex","BTCUSD",1734063409368,0.80380517,99841.0,99840.0,0.000172]
["bitfinex","BTCUSD",1734063409572,0.96080517,99841.0,99840.0,0.001172]
["bitfinex","BTCUSD",1734063410205,0.95380517,99841.0,99840.0,0.000172]
["bitfinex","BTCUSD",1734063410606,0.96280517,99841.0,99840.0,0.000172]
["bitfinex","BTCUSD",1734063410758,0.96980517,99841.0,99840.0,0.001172]
["bitfinex","BTCUSD",1734063412960,0.577538,99831.0,99830.0,0.000172]
["bitfinex","BTCUSD",1734063413111,0.66749739,99831.0,99830.0,0.000172]
["bitfinex","BTCUSD",1734063413557,0.66748205,99831.0,99830.0,0.000172]
["bitfinex","BTCUSD",1734063413730,0.577538,99831.0,99830.0,0.000172]
["bitfinex","BTCUSD",1734063414057,0.582538,99831.0,99830.0,0.000172]
["bitfinex","BTCUSD",1734063414483,0.68146796,99831.0,99830.0,0.000172]
["bitfinex","BTCUSD",1734063415540,0.591538,99831.0,99830.0,0.000172]
["bitfinex","BTCUSD",1734063417511,0.61131972,99831.0,99830.0,0.000172]
["bitfinex","BTCUSD",1734063419387,0.591538,99831.0,99830.0,0.000172]
["bitfinex","BTCUSD",1734063420739,0.214338,99831.0,99830.0,0.000172]
["bitfinex","BTCUSD",1734063435083,0.262738,99831.0,99830.0,0.000172]
["bitfinex","BTCUSD",1734063445936,1.16973738,99831.0,99830.0,1e-06]
["bitfinex","BTCUSD",1734063446135,0.2287,99801.0,99800.0,0.0001718]
["bitfinex","BTCUSD",1734063446333,0.429098,99801.0,99800.0,0.0001718]
["bitfinex","BTCUSD",1734063447255,0.431098,99801.0,99800.0,0.0001718]
["bitfinex","BTCUSD",1734063447452,0.431098,99801.0,99800.0,0.00022726]
["bitfinex","BTCUSD",1734063447659,0.438098,99801.0,99800.0,0.00022726]
["bitfinex","BTCUSD",1734063448034,0.441098,99801.0,99800.0,0.00022726]
["bitfinex","BTCUSD",1734063451686,0.212398,99801.0,99800.0,0.00022726]
["bitfinex","BTCUSD",1734063451692,0.012,99801.0,99800.0,0.00022726]
["bitfinex","BTCUSD",1734063453340,0.012,99801.0,99800.0,0.10937689]
["bitfinex","BTCUSD",1734063453615,0.012,99801.0,99800.0,0.12749532]
["bitfinex","BTCUSD",1734063453866,0.012,99801.0,99800.0,0.09928129]
["bitfinex","BTCUSD",1734063454374,0.009,99801.0,99800.0,0.64699849]
["bitfinex","BTCUSD",1734063454954,0.01,99801.0,99800.0,0.67899849]
["bitfinex","BTCUSD",1734063455169,0.01,99801.0,99800.0,0.75689849]
["bitfinex","BTCUSD",1734063455689,0.001,99801.0,99800.0,0.90689849]
["bitfinex","BTCUSD",1734063455938,0.002,99801.0,99800.0,0.90789849]
["bitfinex","BTCUSD",1734063456258,0.001,99801.0,99800.0,0.89889849]
["bitfinex","BTCUSD",1734063456717,0.002,99801.0,99800.0,0.90689849]
["bitfinex","BTCUSD",1734063456993,0.001,99801.0,99800.0,0.90689849]
["bitfinex","BTCUSD",1734063457241,0.1,99823.0,99817.0,0.200366]
["bitfinex","BTCUSD",1734063457511,0.1,99823.0,99819.0,0.200362]
["bitfinex","BTCUSD",1734063457774,0.1,99823.0,99821.0,0.5477172]
["bitfinex","BTCUSD",1734063458033,0.1,99823.0,99821.0,0.64677123]
["bitfinex","BTCUSD",1734063459010,0.20034,99831.0,99822.0,0.09905403]
["bitfinex","BTCUSD",1734063459861,0.009,99823.0,99822.0,0.09905403]
["bitfinex","BTCUSD",1734063460203,0.20034,99831.0,99822.0,0.09905403]
["bitfinex","BTCUSD",1734063460405,0.20934,99831.0,99822.0,0.09905403]
["bitfinex","BTCUSD",1734063461914,0.20034,99831.0,99822.0,0.09905403]
["bitfinex","BTCUSD",1734063462095,0.009,99823.0,99822.0,0.09905403]
["bitfinex","BTCUSD",1734063462569,0.20034,99831.0,99822.0,0.09905403]
["bitfinex","BTCUSD",1734063462742,0.21234,99831.0,99822.0,0.09905403]
["bitfinex","BTCUSD",1734063463147,0.1481,99833.0,99828.0,0.200344]
["bitfinex","BTCUSD",1734063463348,0.1481,99833.0,99829.0,0.09905403]
["bitfinex","BTCUSD",1734063464514,0.1521,99833.0,99829.0,0.09905403]
["bitfinex","BTCUSD",1734063465106,0.009,99831.0,99829.0,0.09905403]
["bitfinex","BTCUSD",1734063465306,0.1521,99833.0,99829.0,0.09905403]
["bitfinex","BTCUSD",1734063465507,0.1571,99833.0,99829.0,0.09905403]
["bitfinex","BTCUSD",1734063465933,0.1521,99833.0,99829.0,0.09905403]
["bitfinex","BTCUSD",1734063466296,0.1571,99833.0,99830.0,0.5477172]
["bitfinex","BTCUSD",1734063466495,0.1571,99833.0,99831.0,0.09905403]
["bitfinex","BTCUSD",1734063466690,0.1591,99833.0,99831.0,0.09905403]
["bitfinex","BTCUSD",1734063467472,0.15920526,99833.0,99831.0,0.09905403]
["bitfinex","BTCUSD",1734063467673,0.15720526,99833.0,99831.0,0.09905403]
["bitfinex","BTCUSD",1734063468077,0.14820526,99833.0,99831.0,0.09905403]
["bitfinex","BTCUSD",1734063468272,0.14820526,99833.0,99830.0,0.5477172]
["bitfinex","BTCUSD",1734063468571,0.15720526,99833.0,99830.0,0.5477172]
["bitfinex","BTCUSD",1734063468781,0.14820526,99833.0,99830.0,0.5477172]
["bitfinex","BTCUSD",1734063469196,0.15720526,99833.0,99830.0,0.5477172]
["bitfinex","BTCUSD",1734063469400,0.200336,99832.0,99822.0,0.5477172]
["bitfinex","BTCUSD",1734063469603,0.200336,99832.0,99823.0,0.09905403]
["bitfinex","BTCUSD",1734063470680,0.202336,99832.0,99823.0,0.09905403]
["bitfinex","BTCUSD",1734063470886,0.002,99832.0,99823.0,0.09905403]
["bitfinex","BTCUSD",1734063471063,0.15720526,99833.0,99823.0,0.09905403]
["bitfinex","BTCUSD",1734063471262,0.002,99832.0,99823.0,0.09905403]
["bitfinex","BTCUSD",1734063471644,0.011,99832.0,99823.0,0.09905403]
["bitfinex","BTCUSD",1734063471853,0.002,99832.0,99823.0,0.09905403]
["bitfinex","BTCUSD",1734063472236,0.002,99832.0,99824.0,0.5477172]
["bitfinex","BTCUSD",1734063472436,0.002,99832.0,99825.0,0.09905403]
["bitfinex","BTCUSD",1734063472825,0.009,99832.0,99825.0,0.09905403]
["bitfinex","BTCUSD",1734063474147,0.011,99832.0,99830.0,0.200339]
["bitfinex","BTCUSD",1734063474351,0.011,99832.0,99831.0,0.09905403]
["bitfinex","BTCUSD",1734063474572,0.02,99832.0,99831.0,0.09905403]
["bitfinex","BTCUSD",1734063474788,0.011,99832.0,99831.0,0.09905403]
["bitfinex","BTCUSD",1734063475181,0.02,99832.0,99831.0,0.09905403]
["bitfinex","BTCUSD",1734063475553,0.018,99832.0,99831.0,0.09905403]
["bitfinex","BTCUSD",1734063475942,0.10010526,99833.0,99832.0,0.200336]
["bitfinex","BTCUSD",1734063476148,0.10010526,99833.0,99832.0,0.29939003]
["bitfinex","BTCUSD",1734063476527,0.10010526,99833.0,99832.0,0.09905403]
["bitfinex","BTCUSD",1734063477499,0.10210526,99833.0,99832.0,0.09905403]
["bitfinex","BTCUSD",1734063478095,0.11110526,99833.0,99832.0,0.09905403]
["bitfinex","BTCUSD",1734063478451,0.11110526,99833.0,99832.0,0.64677123]
["bitfinex","BTCUSD",1734063481696,0.01110526,99833.0,99832.0,0.64677123]
["bitfinex","BTCUSD",1734063485704,0.01110526,99833.0,99832.0,0.66977123]
["bitfinex","BTCUSD",1734063486499,0.00010526,99833.0,99832.0,0.66977123]
["bitfinex","BTCUSD",1734063487028,0.00110526,99833.0,99832.0,0.67877123]
["bitfinex","BTCUSD",1734063487772,0.00510526,99833.0,99832.0,0.67877123]
["bitfinex","BTCUSD",1734063487975,0.00110526,99833.0,99832.0,0.67877123]
["bitfinex","BTCUSD",1734063488367,0.00010526,99833.0,99832.0,0.66977123]
["bitfinex","BTCUSD",1734063488566,0.00010526,99833.0,99832.0,0.67877123]
["bitfinex","BTCUSD",1734063488567,0.00110526,99833.0,99832.0,0.67877123]
["bitfinex","BTCUSD",1734063489836,0.00010526,99833.0,99832.0,0.66977123]
["bitfinex","BTCUSD",1734063490279,0.00110526,99833.0,99832.0,0.67877123]
["bitfinex","BTCUSD",1734063491111,0.00110526,99833.0,99832.0,0.67977123]
["bitfinex","BTCUSD",1734063496086,0.00110526,99833.0,99832.0,0.65677123]
["bitfinex","BTCUSD",1734063506385,0.20143926,99833.0,99832.0,0.65677123]
["bitfinex","BTCUSD",1734063506790,0.27823926,99833.0,99832.0,0.65677123]
["bitfinex","BTCUSD",1734063507804,0.27723926,99833.0,99832.0,0.64777123]
["bitfinex","BTCUSD",1734063508029,0.27723926,99833.0,99832.0,0.64677123]
["bitfinex","BTCUSD",1734063508230,0.27823926,99833.0,99832.0,0.64677123]
["bitfinex","BTCUSD",1734063508617,0.28723926,99833.0,99832.0,0.64677123]
["bitfinex","BTCUSD",1734063510749,0.01010526,99833.0,99832.0,0.64677123]
["bitfinex","BTCUSD",1734063511174,0.01010526,99833.0,99832.0,0.5477172]
["bitfinex","BTCUSD",1734063511175,0.23860526,99833.0,99832.0,0.5477172]
["bitfinex","BTCUSD",1734063511388,0.23860526,99833.0,99820.0,0.000172]
["bitfinex","BTCUSD",1734063511598,0.422458,99821.0,99820.0,0.000172]
["bitfinex","BTCUSD",1734063513518,0.431458,99821.0,99820.0,0.000172]
["bitfinex","BTCUSD",1734063514531,0.432458,99821.0,99820.0,0.000172]
["bitfinex","BTCUSD",1734063517850,0.431458,99821.0,99820.0,0.000172]
["bitfinex","BTCUSD",1734063518053,0.428458,99821.0,99820.0,0.001172]
["bitfinex","BTCUSD",1734063518456,0.437458,99821.0,99820.0,0.001172]
["bitfinex","BTCUSD",1734063518676,0.422458,99821.0,99820.0,0.000172]
["bitfinex","BTCUSD",1734063518898,0.428458,99821.0,99820.0,0.000172]
["bitfinex","BTCUSD",1734063519271,0.437458,99821.0,99820.0,0.000172]
["bitfinex","BTCUSD",1734063527590,0.337458,99821.0,99820.0,0.000172]
["bitfinex","BTCUSD",1734063527924,0.437458,99821.0,99820.0,0.000172]
["bitfinex","BTCUSD",1734063529020,0.687458,99821.0,99820.0,0.000172]
["bitfinex","BTCUSD",1734063542437,0.681458,99821.0,99820.0,0.000172]
["bitfinex","BTCUSD",1734063542612,0.677458,99821.0,99820.0,0.000172]
["bitfinex","BTCUSD",1734063542857,0.686458,99821.0,99820.0,0.000172]
["bitfinex","BTCUSD",1734063543189,0.677458,99821.0,99820.0,0.000172]
["bitfinex","BTCUSD",1734063543392,0.686458,99821.0,99820.0,0.000172]
["bitfinex","BTCUSD",1734063543594,0.78551203,99821.0,99820.0,0.000172]
["bitfinex","BTCUSD",1734063547744,0.93551203,99821.0,99820.0,0.000172]
["bitfinex","BTCUSD",1734063548241,1.05647714,99821.0,99820.0,0.000172]
["bitfinex","BTCUSD",1734063549201,0.96678666,99821.0,99820.0,0.000172]
["bitfinex","BTCUSD",1734063550153,1.10132239,99821.0,99820.0,0.000172]
["bitfinex","BTCUSD",1734063551209,0.96678666,99821.0,99820.0,0.000172]
["bitfinex","BTCUSD",1734063552236,1.29849869,99821.0,99820.0,0.000172]
["bitfinex","BTCUSD",1734063552479,1.47821748,99821.0,99820.0,0.000172]
["bitfinex","BTCUSD",1734063553240,1.29849711,99821.0,99820.0,0.000172]
["bitfinex","BTCUSD",1734063554129,1.47825501,99821.0,99820.0,0.000172]
["bitfinex","BTCUSD",1734063554304,1.29849711,99821.0,99820.0,0.000172]
["bitfinex","BTCUSD",1734063555272,1.52314757,99821.0,99820.0,0.000172]
["bitfinex","BTCUSD",1734063556224,1.29849711,99821.0,99820.0,0.000172]
["bitfinex","BTCUSD",1734063556606,1.44713294,99821.0,99820.0,0.000172]
["bitfinex","BTCUSD",1734063556803,1.19807891,99821.0,99820.0,0.000172]
["bitfinex","BTCUSD",1734063556965,0.686458,99821.0,99820.0,0.000172]
["bitfinex","BTCUSD",1734063557166,0.97138214,99821.0,99820.0,0.000172]
["bitfinex","BTCUSD",1734063557533,0.836458,99821.0,99820.0,0.000172]
["bitfinex","BTCUSD",1734063557974,1.26765981,99821.0,99820.0,0.000172]
["bitfinex","BTCUSD",1734063558177,1.49254788,99821.0,99820.0,0.000172]
["bitfinex","BTCUSD",1734063558325,1.26765981,99821.0,99820.0,0.000172]
["bitfinex","BTCUSD",1734063559329,1.41765981,99821.0,99820.0,0.000172]
["bitfinex","BTCUSD",1734063559545,1.44894888,99821.0,99820.0,0.000172]
["bitfinex","BTCUSD",1734063560371,1.4492847,99821.0,99820.0,0.000172]
["bitfinex","BTCUSD",1734063562119,1.91476175,99821.0,99820.0,0.000172]
["bitfinex","BTCUSD",1734063562324,1.4492847,99821.0,99820.0,0.000172]
["bitfinex","BTCUSD",1734063564733,1.71958542,99821.0,99820.0,0.000172]
["bitfinex","BTCUSD",1734063564929,1.719699,99821.0,99820.0,0.000172]
["bitfinex","BTCUSD",1734063565873,1.91502667,99821.0,99820.0,0.000172]
["bitfinex","BTCUSD",1734063566099,1.4493979,99821.0,99820.0,0.000172]
["bitfinex","BTCUSD",1734063578303,1.44945361,99821.0,99820.0,0.000172]
["bitfinex","BTCUSD",1734063578517,1.44945361,99821.0,99800.0,0.0001718]
["bitfinex","BTCUSD",1734063578518,0.1,99801.0,99800.0,0.0001718]
["bitfinex","BTCUSD",1734063578720,0.43557175,99801.0,99800.0,0.0001718]
["bitfinex","BTCUSD",1734063578920,0.58062966,99801.0,99800.0,0.0001718]
["bitfinex","BTCUSD",1734063579123,0.73270081,99801.0,99800.0,0.0001718]
["bitfinex","BTCUSD",1734063579330,0.98175484,99801.0,99800.0,0.0001718]
["bitfinex","BTCUSD",1734063579593,1.24365803,99801.0,99800.0,0.0001718]
["bitfinex","BTCUSD",1734063579894,1.40365803,99801.0,99800.0,0.00022726]
["bitfinex","BTCUSD",1734063580576,1.41479612,99801.0,99800.0,0.00022726]
["bitfinex","BTCUSD",1734063580998,1.42279612,99801.0,99800.0,0.00022726]
["bitfinex","BTCUSD",1734063581372,1.42779612,99801.0,99800.0,0.00122726]
["bitfinex","BTCUSD",1734063582397,1.41703414,99801.0,99800.0,0.00122726]
["bitfinex","BTCUSD",1734063582610,1.38573095,99801.0,99800.0,0.00122726]
["bitfinex","BTCUSD",1734063582808,1.41700483,99801.0,99800.0,0.00122726]
["bitfinex","BTCUSD",1734063583394,0.96653883,99801.0,99800.0,0.00122726]
["bitfinex","BTCUSD",1734063583591,1.11653883,99801.0,99800.0,0.00122726]
["bitfinex","BTCUSD",1734063583826,1.29662099,99801.0,99800.0,0.00122726]
["bitfinex","BTCUSD",1734063585919,1.11653883,99801.0,99800.0,0.00122726]
["bitfinex","BTCUSD",1734063586324,1.29660767,99801.0,99800.0,0.00122726]
["bitfinex","BTCUSD",1734063586677,1.11653883,99801.0,99800.0,0.00122726]
["bitfinex","BTCUSD",1734063587982,1.29660767,99801.0,99800.0,0.00122726]
["bitfinex","BTCUSD",1734063588360,1.11653883,99801.0,99800.0,0.00122726]
["bitfinex","BTCUSD",1734063589407,1.29660767,99801.0,99800.0,0.00122726]
["bitfinex","BTCUSD",1734063590186,1.31350965,99801.0,99800.0,0.00122726]
["bitfinex","BTCUSD",1734063591002,1.49356418,99801.0,99800.0,0.00122726]
["bitfinex","BTCUSD",1734063591456,1.31350965,99801.0,99800.0,0.00122726]
["bitfinex","BTCUSD",1734063591635,1.49356034,99801.0,99800.0,0.00122726]
["bitfinex","BTCUSD",1734063592987,1.31350965,99801.0,99800.0,0.00122726]
["bitfinex","BTCUSD",1734063593191,1.49355898,99801.0,99800.0,0.00122726]
["bitfinex","BTCUSD",1734063595046,1.41256368,99801.0,99800.0,0.00122726]
["bitfinex","BTCUSD",1734063595712,1.63760697,99801.0,99800.0,0.00122726]
["bitfinex","BTCUSD",1734063595914,1.41256368,99801.0,99800.0,0.00122726]
["bitfinex","BTCUSD",1734063596033,1.78760628,99801.0,99800.0,0.00122726]
["bitfinex","BTCUSD",1734063596431,1.60926368,99801.0,99800.0,0.00122726]
["bitfinex","BTCUSD",1734063597484,1.6076804,99801.0,99800.0,0.00122726]
["bitfinex","BTCUSD",1734063598762,1.63893678,99801.0,99800.0,0.00122726]
["bitfinex","BTCUSD",1734063599077,1.63893678,99801.0,99800.0,2.6e-07]
["bitfinex","BTCUSD",1734063599281,1.44196596,99801.0,99800.0,2.6e-07]
["bitfinex","BTCUSD",1734063600301,1.46929693,99801.0,99800.0,2.6e-07]
["bitfinex","BTCUSD",1734063600844,1.73813496,99801.0,99800.0,2.6e-07]
["bitfinex","BTCUSD",1734063601052,1.46813528,99801.0,99800.0,2.6e-07]
["bitfinex","BTCUSD",1734063602401,1.44080431,99801.0,99800.0,2.6e-07]
["bitfinex","BTCUSD",1734063603472,1.44080431,99801.0,99800.0,8.626e-05]
["bitfinex","BTCUSD",1734063603677,1.45097149,99801.0,99800.0,8.626e-05]
["bitfinex","BTCUSD",1734063605148,2.14444231,99801.0,99800.0,8.626e-05]
["bitfinex","BTCUSD",1734063607508,2.11552702,99801.0,99800.0,8.626e-05]
["bitfinex","BTCUSD",1734063607643,2.14678495,99801.0,99800.0,8.626e-05]
["bitfinex","BTCUSD",1734063613021,2.14678495,99801.0,99800.0,2.6e-07]
["bitfinex","BTCUSD",1734063613214,2.17514222,99801.0,99800.0,2.6e-07]
["bitfinex","BTCUSD",1734063613441,2.20174248,99801.0,99800.0,2.6e-07]
["bitfinex","BTCUSD",1734063613858,1.96994306,99801.0,99800.0,2.6e-07]
["bitfinex","BTCUSD",1734063614032,0.8,99791.0,99790.0,6e-08]
["bitfinex","BTCUSD",1734063614239,1.40482996,99791.0,99790.0,5.1e-07]
["bitfinex","BTCUSD",1734063614440,1.72430679,99791.0,99790.0,5.1e-07]
["bitfinex","BTCUSD",1734063615196,1.72730679,99791.0,99790.0,5.1e-07]
["bitfinex","BTCUSD",1734063615823,1.73630679,99791.0,99790.0,5.1e-07]
["bitfinex","BTCUSD",1734063616555,1.73616962,99791.0,99790.0,5.1e-07]
["bitfinex","BTCUSD",1734063617309,1.75619669,99791.0,99790.0,5.1e-07]
["bitfinex","BTCUSD",1734063618456,1.40654044,99791.0,99790.0,5.1e-07]
["bitfinex","BTCUSD",1734063618654,1.20956962,99791.0,99790.0,5.1e-07]
["bitfinex","BTCUSD",1734063618880,1.40328993,99791.0,99790.0,5.1e-07]
["bitfinex","BTCUSD",1734063620449,1.20958344,99791.0,99790.0,5.1e-07]
["bitfinex","BTCUSD",1734063622463,1.35958344,99791.0,99790.0,5.1e-07]
["bitfinex","BTCUSD",1734063623861,1.55655426,99791.0,99790.0,5.1e-07]
["bitfinex","BTCUSD",1734063625173,1.55569281,99791.0,99790.0,5.1e-07]
["bitfinex","BTCUSD",1734063626944,1.55569281,99791.0,99790.0,8.651e-05]
["bitfinex","BTCUSD",1734063629754,1.55569281,99791.0,99790.0,5.1e-07]
["bitfinex","BTCUSD",1734063629979,1.63659281,99791.0,99790.0,5.1e-07]
["bitfinex","BTCUSD",1734063630154,2.08062983,99791.0,99790.0,5.1e-07]
["bitfinex","BTCUSD",1734063630400,2.11167546,99791.0,99790.0,5.1e-07]
["bitfinex","BTCUSD",1734063630833,1.47066762,99791.0,99790.0,5.1e-07]
["bitfinex","BTCUSD",1734063631214,1.96716762,99791.0,99790.0,5.1e-07]
["bitfinex","BTCUSD",1734063631413,2.40820464,99791.0,99790.0,5.1e-07]
["bitfinex","BTCUSD",1734063631843,2.43820464,99791.0,99790.0,5.1e-07]
["bitfinex","BTCUSD",1734063632252,1.278938,99781.0,99780.0,0.000172]
["bitfinex","BTCUSD",1734063632457,3.13074199,99781.0,99780.0,1e-06]
["bitfinex","BTCUSD",1734063633861,3.22821281,99781.0,99780.0,1e-06]
["bitfinex","BTCUSD",1734063633896,1.150459,99771.0,99770.0,1e-06]
["bitfinex","BTCUSD",1734063634156,1.72358521,99771.0,99770.0,1e-06]
["bitfinex","BTCUSD",1734063634396,1.91736353,99771.0,99770.0,1e-06]
["bitfinex","BTCUSD",1734063635166,1.92136353,99771.0,99770.0,1e-06]
["bitfinex","BTCUSD",1734063635639,1.93036353,99771.0,99770.0,1e-06]
["bitfinex","BTCUSD",1734063636351,1.70531346,99771.0,99770.0,1e-06]
["bitfinex","BTCUSD",1734063638371,1.15531346,99771.0,99770.0,1e-06]
["bitfinex","BTCUSD",1734063638576,0.87721877,99771.0,99770.0,1e-06]
["bitfinex","BTCUSD",1734063638791,0.51042982,99771.0,99770.0,1e-06]
["bitfinex","BTCUSD",1734063639006,0.313459,99771.0,99770.0,1e-06]
["bitfinex","BTCUSD",1734063644208,0.51042982,99771.0,99770.0,1e-06]
["bitfinex","BTCUSD",1734063646991,0.41042982,99771.0,99770.0,1e-06]
["bitfinex","BTCUSD",1734063647201,0.313459,99771.0,99770.0,1e-06]
["bitfinex","BTCUSD",1734063647406,0.213459,99771.0,99770.0,1e-06]
["bitfinex","BTCUSD",1734063647635,0.313459,99771.0,99770.0,1e-06]
["bitfinex","BTCUSD",1734063648269,0.213459,99771.0,99770.0,1e-06]
["bitfinex","BTCUSD",1734063648475,0.313459,99771.0,99770.0,1e-06]
["bitfinex","BTCUSD",1734063649524,0.213459,99771.0,99770.0,1e-06]
["bitfinex","BTCUSD",1734063649722,0.313459,99771.0,99770.0,1e-06]
["bitfinex","BTCUSD",1734063650135,0.213459,99771.0,99770.0,1e-06]
["bitfinex","BTCUSD",1734063650781,0.313459,99771.0,99770.0,1e-06]
["bitfinex","BTCUSD",1734063655504,0.313459,99771.0,99770.0,0.01024187]
["bitfinex","BTCUSD",1734063655697,0.313459,99771.0,99770.0,1e-06]
["bitfinex","BTCUSD",1734063668045,0.394059,99771.0,99770.0,1e-06]
["bitfinex","BTCUSD",1734063668812,0.313459,99771.0,99770.0,1e-06]
["bitfinex","BTCUSD",1734063669398,0.304459,99771.0,99770.0,1e-06]
["bitfinex","BTCUSD",1734063669614,0.309459,99771.0,99770.0,1e-06]
["bitfinex","BTCUSD",1734063669998,0.304459,99771.0,99770.0,1e-06]
["bitfinex","BTCUSD",1734063670200,0.004,99771.0,99770.0,1e-06]
["bitfinex","BTCUSD",1734063670403,0.013,99771.0,99770.0,1e-06]
["bitfinex","BTCUSD",1734063670839,0.004,99771.0,99770.0,0.09905503]
["bitfinex","BTCUSD",1734063671197,0.1,99776.0,99770.0,0.37821503]
["bitfinex","BTCUSD",1734063671339,0.003,99771.0,99770.0,0.279161]
["bitfinex","BTCUSD",1734063671547,0.003,99771.0,99770.0,0.37821503]
["bitfinex","BTCUSD",1734063671749,0.003,99771.0,99770.0,0.17775503]
["bitfinex","BTCUSD",1734063672369,0.012,99771.0,99770.0,0.17775503]
["bitfinex","BTCUSD",1734063672685,0.009,99771.0,99770.0,0.17775503]
["bitfinex","BTCUSD",1734063673094,0.002,99771.0,99770.0,0.17775503]
["bitfinex","BTCUSD",1734063673527,0.1,99776.0,99770.0,0.17775503]
["bitfinex","BTCUSD",1734063673726,0.009,99771.0,99770.0,0.6264182]
["bitfinex","BTCUSD",1734063673885,0.01,99771.0,99770.0,0.6264182]
["bitfinex","BTCUSD",1734063674077,0.01,99771.0,99770.0,0.63653001]
["bitfinex","BTCUSD",1734063674281,0.009,99771.0,99770.0,0.63653001]
["bitfinex","BTCUSD",1734063675523,0.102,99776.0,99771.0,0.200459]
["bitfinex","BTCUSD",1734063675839,0.011,99776.0,99773.0,0.40091]
["bitfinex","BTCUSD",1734063676039,0.011,99776.0,99771.0,0.200459]
["bitfinex","BTCUSD",1734063676040,0.19714282,99780.0,99775.0,0.200451]
["bitfinex","BTCUSD",1734063676238,0.19714282,99780.0,99776.0,0.09905403]
["bitfinex","BTCUSD",1734063676678,0.19714282,99780.0,99777.0,0.200446]
["bitfinex","BTCUSD",1734063676923,0.19714282,99780.0,99778.0,0.09905403]
["bitfinex","BTCUSD",1734063677959,0.19814282,99780.0,99778.0,0.09905403]
["bitfinex","BTCUSD",1734063678551,0.19814282,99780.0,99779.0,0.200442]
["bitfinex","BTCUSD",1734063678794,0.19814282,99780.0,99779.0,0.29949603]
["bitfinex","BTCUSD",1734063678998,0.20714282,99780.0,99779.0,0.29949603]
["bitfinex","BTCUSD",1734063679221,0.19814282,99780.0,99779.0,0.29949603]
["bitfinex","BTCUSD",1734063679338,0.19714282,99780.0,99779.0,0.29949603]
["bitfinex","BTCUSD",1734063679567,0.20714282,99780.0,99779.0,0.29949603]
["bitfinex","BTCUSD",1734063679777,0.19814282,99780.0,99779.0,0.84721323]
["bitfinex","BTCUSD",1734063680233,0.20614282,99780.0,99779.0,0.84721323]
["bitfinex","BTCUSD",1734063680570,0.20714282,99780.0,99779.0,0.84721323]
["bitfinex","BTCUSD",1734063681136,0.010172,99780.0,99779.0,0.92221323]
["bitfinex","BTCUSD",1734063681545,0.010172,99780.0,99779.0,0.93630068]
["bitfinex","BTCUSD",1734063681748,0.010172,99780.0,99779.0,0.94521323]
["bitfinex","BTCUSD",1734063682207,0.010172,99780.0,99779.0,1.25751323]
["bitfinex","BTCUSD",1734063682434,0.010172,99780.0,99779.0,1.3919169]
["bitfinex","BTCUSD",1734063682882,0.009172,99780.0,99779.0,1.3919169]
["bitfinex","BTCUSD",1734063683088,0.010172,99780.0,99779.0,1.3949169]
["bitfinex","BTCUSD",1734063683269,0.010172,99780.0,99779.0,1.26051323]
["bitfinex","BTCUSD",1734063683513,0.001172,99780.0,99779.0,1.28073113]
["bitfinex","BTCUSD",1734063683920,0.002172,99780.0,99779.0,1.28073113]
["bitfinex","BTCUSD",1734063684957,0.002172,99780.0,99779.0,1.61138592]
["bitfinex","BTCUSD",1734063685338,0.002172,99780.0,99779.0,1.28073113]
["bitfinex","BTCUSD",1734063685567,0.002172,99780.0,99779.0,1.74557991]
["bitfinex","BTCUSD",1734063685773,0.002172,99780.0,99779.0,1.41504452]
["bitfinex","BTCUSD",1734063685980,0.002172,99780.0,99779.0,1.28073113]
["bitfinex","BTCUSD",1734063686394,0.002172,99780.0,99779.0,1.37025135]
["bitfinex","BTCUSD",1734063687044,1e-08,99780.0,99779.0,1.46930538]
["bitfinex","BTCUSD",1734063687250,0.0001658,99791.0,99790.0,0.59842]
["bitfinex","BTCUSD",1734063687452,0.0001658,99791.0,99790.0,0.69747403]
["bitfinex","BTCUSD",1734063687654,0.0001658,99791.0,99790.0,0.79652806]
["bitfinex","BTCUSD",1734063688481,0.0001658,99791.0,99790.0,0.64652806]
["bitfinex","BTCUSD",1734063689478,0.0011658,99791.0,99790.0,0.65552806]
["bitfinex","BTCUSD",1734063689634,0.0001658,99791.0,99790.0,0.64652806]
["bitfinex","BTCUSD",1734063690021,0.0021658,99791.0,99790.0,0.56547403]
["bitfinex","BTCUSD",1734063690231,0.0021658,99791.0,99790.0,0.57545196]
["bitfinex","BTCUSD",1734063691752,0.0021658,99791.0,99790.0,1.12316916]
["bitfinex","BTCUSD",1734063702677,0.0021658,99791.0,99790.0,1.04816916]
["bitfinex","BTCUSD",1734063703590,0.0021658,99791.0,99790.0,0.67474916]
["bitfinex","BTCUSD",1734063710144,0.0011658,99791.0,99790.0,0.66574916]
["bitfinex","BTCUSD",1734063710402,0.0021658,99791.0,99790.0,0.67474916]
["bitfinex","BTCUSD",1734063710674,0.0011658,99791.0,99790.0,0.66574916]
["bitfinex","BTCUSD",1734063712005,0.0001658,99791.0,99790.0,0.65674916]
["bitfinex","BTCUSD",1734063712361,0.0011658,99791.0,99790.0,0.66574916]
["bitfinex","BTCUSD",1734063712498,0.0001658,99791.0,99790.0,0.65674916]
["bitfinex","BTCUSD",1734063713081,0.0001658,99791.0,99790.0,0.66574916]
["bitfinex","BTCUSD",1734063713292,0.0011658,99791.0,99790.0,0.66574916]
["bitfinex","BTCUSD",1734063713716,0.0001658,99791.0,99790.0,0.65674916]
["bitfinex","BTCUSD",1734063713848,0.0001658,99791.0,99790.0,0.66574916]
["bitfinex","BTCUSD",1734063713849,0.0011658,99791.0,99790.0,0.66574916]
["bitfinex","BTCUSD",1734063714293,0.0011658,99791.0,99790.0,0.65674916]
["bitfinex","BTCUSD",1734063714522,0.0001658,99791.0,99790.0,0.65674916]
["bitfinex","BTCUSD",1734063714764,0.0011658,99791.0,99790.0,0.66574916]
["bitfinex","BTCUSD",1734063720594,0.0011658,99791.0,99790.0,0.20464998]
["bitfinex","BTCUSD",1734063720769,0.0011658,99791.0,99790.0,0.11803196]
["bitfinex","BTCUSD",1734063720971,0.0011658,99791.0,99790.0,0.11903396]
["bitfinex","BTCUSD",1734063722358,0.0011658,99791.0,99790.0,0.11803196]
["bitfinex","BTCUSD",1734063724363,0.0808658,99791.0,99790.0,0.11803196]
["bitfinex","BTCUSD",1734063724835,0.0808658,99791.0,99790.0,0.66643196]
["bitfinex","BTCUSD",1734063730359,0.0808658,99791.0,99790.0,0.56737793]
["bitfinex","BTCUSD",1734063731440,0.0808658,99791.0,99790.0,0.5574]
["bitfinex","BTCUSD",1734063731641,0.1288658,99791.0,99790.0,0.5574]
["bitfinex","BTCUSD",1734063736872,0.1288658,99791.0,99790.0,0.009]
["bitfinex","BTCUSD",1734063746657,0.1288658,99791.0,99781.0,0.5484]
["bitfinex","BTCUSD",1734063746860,0.1,99783.0,99781.0,0.54250916]
["bitfinex","BTCUSD",1734063747973,0.1,99783.0,99781.0,0.55150916]
["bitfinex","BTCUSD",1734063749048,0.1,99783.0,99782.0,0.54250916]
["bitfinex","BTCUSD",1734063749230,0.101,99783.0,99782.0,0.54250916]
["bitfinex","BTCUSD",1734063749615,0.102,99783.0,99782.0,0.54250916]
["bitfinex","BTCUSD",1734063750049,0.101,99783.0,99782.0,0.54250916]
["bitfinex","BTCUSD",1734063750192,0.101,99783.0,99782.0,0.55150916]
["bitfinex","BTCUSD",1734063750193,0.102,99783.0,99782.0,0.55150916]
["bitfinex","BTCUSD",1734063750641,0.101,99783.0,99782.0,0.54250916]
["bitfinex","BTCUSD",1734063750869,0.1,99783.0,99782.0,0.54250916]
["bitfinex","BTCUSD",1734063751226,0.102,99783.0,99782.0,0.54250916]
["bitfinex","BTCUSD",1734063752014,0.111,99783.0,99782.0,0.54350916]
["bitfinex","BTCUSD",1734063754163,0.1889,99783.0,99782.0,0.54350916]
["bitfinex","BTCUSD",1734063754600,0.2368,99783.0,99782.0,0.54350916]
["bitfinex","BTCUSD",1734063754829,0.2368,99783.0,99782.0,0.001]
["bitfinex","BTCUSD",1734063756930,0.3868,99783.0,99782.0,0.001]
["bitfinex","BTCUSD",1734063757129,0.81780455,99783.0,99782.0,0.001]
["bitfinex","BTCUSD",1734063757339,1.19507193,99783.0,99782.0,0.001]
["bitfinex","BTCUSD",1734063757545,1.013099,99783.0,99782.0,0.001]
["bitfinex","BTCUSD",1734063757718,1.23805208,99783.0,99782.0,0.001]
["bitfinex","BTCUSD",1734063757989,1.015099,99783.0,99782.0,0.001]
["bitfinex","BTCUSD",1734063758397,1.013099,99783.0,99782.0,0.001]
["bitfinex","BTCUSD",1734063758840,1.020099,99783.0,99782.0,0.001]
["bitfinex","BTCUSD",1734063759063,0.1,99781.0,99780.0,8.6e-05]
["bitfinex","BTCUSD",1734063759267,0.3737,99781.0,99780.0,8.6e-05]
["bitfinex","BTCUSD",1734063759468,0.70597415,99781.0,99780.0,8.6e-05]
["bitfinex","BTCUSD",1734063759674,0.50859146,99781.0,99780.0,8.6e-05]
["bitfinex","BTCUSD",1734063759881,0.70566011,99781.0,99780.0,8.6e-05]
["bitfinex","BTCUSD",1734063760087,0.3737,99781.0,99780.0,8.6e-05]
["bitfinex","BTCUSD",1734063760639,0.3827,99781.0,99780.0,8.6e-05]
["bitfinex","BTCUSD",1734063761044,0.5245621,99781.0,99780.0,8.6e-05]
["bitfinex","BTCUSD",1734063761430,0.3897,99781.0,99780.0,8.6e-05]
["bitfinex","BTCUSD",1734063762615,0.47957882,99781.0,99780.0,8.6e-05]
["bitfinex","BTCUSD",1734063763099,0.3897,99781.0,99780.0,8.6e-05]
["bitfinex","BTCUSD",1734063763505,0.2897,99781.0,99780.0,8.6e-05]
["bitfinex","BTCUSD",1734063763727,0.2397,99781.0,99780.0,8.6e-05]
["bitfinex","BTCUSD",1734063764545,0.2327,99781.0,99780.0,8.6e-05]
["bitfinex","BTCUSD",1734063764921,0.2377,99781.0,99780.0,8.6e-05]
["bitfinex","BTCUSD",1734063765395,0.2327,99781.0,99780.0,8.6e-05]
["bitfinex","BTCUSD",1734063765776,0.2367,99781.0,99780.0,8.6e-05]
["bitfinex","BTCUSD",1734063765988,0.2277,99781.0,99780.0,8.6e-05]
["bitfinex","BTCUSD",1734063766371,0.2367,99781.0,99780.0,8.6e-05]
["bitfinex","BTCUSD",1734063766757,0.2277,99781.0,99780.0,8.6e-05]
["bitfinex","BTCUSD",1734063766955,0.2327,99781.0,99780.0,8.6e-05]
["bitfinex","BTCUSD",1734063767358,0.2377,99781.0,99780.0,0.001086]
["bitfinex","BTCUSD",1734063768981,0.43467082,99781.0,99780.0,0.001086]
["bitfinex","BTCUSD",1734063802432,0.32774194,99781.0,99780.0,0.001086]
["bitfinex","BTCUSD",1734063802835,0.2377,99781.0,99780.0,0.001086]
["bitfinex","BTCUSD",1734063803001,0.32777953,99781.0,99780.0,0.001086]
["bitfinex","BTCUSD",1734063803624,0.2377,99781.0,99780.0,0.001086]
["bitfinex","BTCUSD",1734063803832,0.37276291,99781.0,99780.0,0.001086]
["bitfinex","BTCUSD",1734063804257,0.2377,99781.0,99780.0,0.001086]
["bitfinex","BTCUSD",1734063804465,0.57026658,99781.0,99780.0,0.001086]
["bitfinex","BTCUSD",1734063805084,0.79537144,99781.0,99780.0,0.001086]
["bitfinex","BTCUSD",1734063805699,0.57026658,99781.0,99780.0,0.001086]
["bitfinex","BTCUSD",1734063806284,0.79554985,99781.0,99780.0,0.001086]
["bitfinex","BTCUSD",1734063806835,0.57026658,99781.0,99780.0,0.001086]
["bitfinex","BTCUSD",1734063807453,0.75050325,99781.0,99780.0,0.001086]
["bitfinex","BTCUSD",1734063807657,0.57026658,99781.0,99780.0,0.001086]
["bitfinex","BTCUSD",1734063808302,0.7672374,99781.0,99780.0,0.001086]
["bitfinex","BTCUSD",1734063808706,0.99252067,99781.0,99780.0,0.001086]
["bitfinex","BTCUSD",1734063809113,0.7672374,99781.0,99780.0,0.001086]
["bitfinex","BTCUSD",1734063811794,0.99260264,99781.0,99780.0,0.001086]
["bitfinex","BTCUSD",1734063811995,0.7672374,99781.0,99780.0,0.001086]
["bitfinex","BTCUSD",1734063812203,0.76744172,99781.0,99780.0,0.001086]
["bitfinex","BTCUSD",1734063812417,0.99280758,99781.0,99780.0,0.001086]
["bitfinex","BTCUSD",1734063812982,0.76744172,99781.0,99780.0,0.001086]
["bitfinex","BTCUSD",1734063813184,0.9927988,99781.0,99780.0,0.001086]
["bitfinex","BTCUSD",1734063813629,0.76744172,99781.0,99780.0,0.001086]
["bitfinex","BTCUSD",1734063814654,0.9927988,99781.0,99780.0,0.001086]
["bitfinex","BTCUSD",1734063814874,0.76744172,99781.0,99780.0,0.001086]
["bitfinex","BTCUSD",1734063815077,0.9927988,99781.0,99780.0,0.001086]
["bitfinex","BTCUSD",1734063815281,0.76744172,99781.0,99780.0,0.001086]
["bitfinex","BTCUSD",1734063815487,0.94771314,99781.0,99780.0,0.001086]
["bitfinex","BTCUSD",1734063815899,0.56987154,99781.0,99780.0,0.001086]
["bitfinex","BTCUSD",1734063816113,0.44710207,99781.0,99780.0,0.001086]
["bitfinex","BTCUSD",1734063816731,0.44710218,99781.0,99780.0,0.001086]
["bitfinex","BTCUSD",1734063817781,0.35697082,99781.0,99780.0,0.001086]
["bitfinex","BTCUSD",1734063818830,0.44710218,99781.0,99780.0,0.001086]
["bitfinex","BTCUSD",1734063819033,0.35697082,99781.0,99780.0,0.001086]
["bitfinex","BTCUSD",1734063821400,0.44710218,99781.0,99780.0,0.001086]
["bitfinex","BTCUSD",1734063821560,0.35697082,99781.0,99780.0,0.001086]
["bitfinex","BTCUSD",1734063821759,0.44710218,99781.0,99780.0,0.001086]
["bitfinex","BTCUSD",1734063822403,0.44710373,99781.0,99780.0,0.001086]
["bitfinex","BTCUSD",1734063823128,0.44710374,99781.0,99780.0,0.001086]
["bitfinex","BTCUSD",1734063823759,0.35697082,99781.0,99780.0,0.001086]
["bitfinex","BTCUSD",1734063825867,0.49216786,99781.0,99780.0,0.001086]
["bitfinex","BTCUSD",1734063826501,0.35697082,99781.0,99780.0,0.001086]
["bitfinex","BTCUSD",1734063826897,0.49216786,99781.0,99780.0,0.001086]
["bitfinex","BTCUSD",1734063827225,0.35697082,99781.0,99780.0,0.001086]
["bitfinex","BTCUSD",1734063827421,0.49216786,99781.0,99780.0,0.001086]
["bitfinex","BTCUSD",1734063827627,0.35697082,99781.0,99780.0,0.001086]
["bitfinex","BTCUSD",1734063827827,0.49216786,99781.0,99780.0,0.001086]
["bitfinex","BTCUSD",1734063828612,0.35697082,99781.0,99780.0,0.001086]
["bitfinex","BTCUSD",1734063829558,0.44711063,99781.0,99780.0,0.001086]
["bitfinex","BTCUSD",1734063829765,0.35697082,99781.0,99780.0,0.001086]
["bitfinex","BTCUSD",1734063830734,0.44710913,99781.0,99780.0,0.001086]
["bitfinex","BTCUSD",1734063830940,0.35697082,99781.0,99780.0,0.001086]
["bitfinex","BTCUSD",1734063831735,0.44710913,99781.0,99780.0,0.001086]
["bitfinex","BTCUSD",1734063832256,0.35697082,99781.0,99780.0,0.001086]
["bitfinex","BTCUSD",1734063832856,0.44710913,99781.0,99780.0,0.001086]
["bitfinex","BTCUSD",1734063833054,0.35697082,99781.0,99780.0,0.001086]
["bitfinex","BTCUSD",1734063833702,0.44710913,99781.0,99780.0,0.001086]
["bitfinex","BTCUSD",1734063834498,0.35697082,99781.0,99780.0,0.001086]
["bitfinex","BTCUSD",1734063834702,0.114,99781.0,99780.0,0.001086]
["bitfinex","BTCUSD",1734063835719,0.109,99781.0,99780.0,8.6e-05]
["bitfinex","BTCUSD",1734063836043,0.29897082,99781.0,99780.0,8.6e-05]
["bitfinex","BTCUSD",1734063836246,0.111,99781.0,99780.0,8.6e-05]
["bitfinex","BTCUSD",1734063836449,0.109,99781.0,99780.0,8.6e-05]
["bitfinex","BTCUSD",1734063836588,0.1,99781.0,99780.0,8.6e-05]
["bitfinex","BTCUSD",1734063836784,0.101,99781.0,99780.0,8.6e-05]
["bitfinex","BTCUSD",1734063836989,0.01,99781.0,99780.0,0.17624003]
["bitfinex","BTCUSD",1734063837251,0.01,99781.0,99780.0,0.71975129]
["bitfinex","BTCUSD",1734063837551,0.01,99781.0,99780.0,0.71874919]
["bitfinex","BTCUSD",1734063837981,0.009,99781.0,99780.0,0.71874919]
["bitfinex","BTCUSD",1734063838180,0.000172,99790.0,99780.0,0.71874919]
["bitfinex","BTCUSD",1734063838411,0.000172,99790.0,99787.0,0.200425]
["bitfinex","BTCUSD",1734063838585,0.000172,99790.0,99789.0,0.200422]
["bitfinex","BTCUSD",1734063838825,0.000172,99790.0,99789.0,0.09905403]
["bitfinex","BTCUSD",1734063839452,0.003172,99790.0,99789.0,0.09905403]
["bitfinex","BTCUSD",1734063839861,0.009172,99790.0,99789.0,0.09905403]
["bitfinex","BTCUSD",1734063841214,0.010172,99790.0,99789.0,0.09905403]
["bitfinex","BTCUSD",1734063842065,0.010172,99790.0,99789.0,0.64156319]
["bitfinex","BTCUSD",1734063842472,0.010172,99790.0,99789.0,0.65382586]
["bitfinex","BTCUSD",1734063843950,0.010172,99790.0,99789.0,0.73172586]
["bitfinex","BTCUSD",1734063844978,0.009172,99790.0,99789.0,0.73172586]
["bitfinex","BTCUSD",1734063845178,0.000172,99790.0,99789.0,0.73172586]
["bitfinex","BTCUSD",1734063845386,0.001172,99790.0,99789.0,0.73672586]
["bitfinex","BTCUSD",1734063845614,0.001172,99790.0,99789.0,0.73972586]
["bitfinex","BTCUSD",1734063845615,0.002172,99790.0,99789.0,0.73972586]
["bitfinex","BTCUSD",1734063848011,0.002172,99790.0,99789.0,0.77767908]
["bitfinex","BTCUSD",1734063848214,0.002172,99790.0,99789.0,0.75990671]
["bitfinex","BTCUSD",1734063849320,1e-08,99790.0,99789.0,0.78290671]
["bitfinex","BTCUSD",1734063849537,1e-08,99790.0,99789.0,0.93290671]
["bitfinex","BTCUSD",1734063850627,1e-08,99790.0,99789.0,1.02245984]
["bitfinex","BTCUSD",1734063851031,1e-08,99790.0,99789.0,1.02245773]
["bitfinex","BTCUSD",1734063851250,1e-08,99790.0,99789.0,0.93290671]
["bitfinex","BTCUSD",1734063851483,1e-08,99790.0,99789.0,1.03196074]
["bitfinex","BTCUSD",1734063852640,0.000172,99810.0,99799.0,0.74291116]
["bitfinex","BTCUSD",1734063852835,0.000172,99810.0,99799.0,0.84196519]
["bitfinex","BTCUSD",1734063853039,0.00022744,99800.0,99799.0,0.92616171]
["bitfinex","BTCUSD",1734063855093,0.000172,99810.0,99799.0,0.72575971]
["bitfinex","BTCUSD",1734063855295,0.000172,99810.0,99809.0,0.200382]
["bitfinex","BTCUSD",1734063855416,0.000172,99810.0,99809.0,0.29943603]
["bitfinex","BTCUSD",1734063855611,0.000172,99810.0,99809.0,0.34951901]
["bitfinex","BTCUSD",1734063856473,0.001172,99810.0,99809.0,0.34951901]
["bitfinex","BTCUSD",1734063857006,0.001172,99810.0,99809.0,0.35451901]
["bitfinex","BTCUSD",1734063857144,0.002172,99810.0,99809.0,0.36051901]
["bitfinex","BTCUSD",1734063857912,0.0795,99823.0,99810.0,0.54250916]
["bitfinex","BTCUSD",1734063858042,0.0795,99823.0,99816.0,0.200367]
["bitfinex","BTCUSD",1734063858244,0.0795,99823.0,99821.0,0.200358]
["bitfinex","BTCUSD",1734063858451,0.0795,99823.0,99822.0,0.09905403]
["bitfinex","BTCUSD",1734063859446,0.0805,99823.0,99822.0,0.09905403]
["bitfinex","BTCUSD",1734063859941,0.0795,99823.0,99822.0,0.09905403]
["bitfinex","BTCUSD",1734063860444,0.0805,99823.0,99822.0,0.09905403]
["bitfinex","BTCUSD",1734063860622,0.0865,99823.0,99822.0,0.10005403]
["bitfinex","BTCUSD",1734063862207,0.0865,99823.0,99822.0,0.11273409]
["bitfinex","BTCUSD",1734063863203,0.0865,99823.0,99822.0,0.65524325]
["bitfinex","BTCUSD",1734063863204,0.007,99823.0,99822.0,0.65524325]
["bitfinex","BTCUSD",1734063867248,0.007,99823.0,99822.0,0.75429728]
["bitfinex","BTCUSD",1734063869793,0.007,99823.0,99822.0,0.65524325]
["bitfinex","BTCUSD",1734063889987,0.0901,99823.0,99822.0,0.65524325]
["bitfinex","BTCUSD",1734063897086,0.138,99823.0,99822.0,0.65524325]
["bitfinex","BTCUSD",1734063899198,0.138,99823.0,99822.0,0.11273409]
["bitfinex","BTCUSD",1734063902187,0.138,99823.0,99822.0,0.65524325]
["bitfinex","BTCUSD",1734063903613,0.138,99823.0,99822.0,0.55618922]
["bitfinex","BTCUSD",1734063905186,0.138,99823.0,99822.0,0.01368006]
["bitfinex","BTCUSD",1734063908656,0.138,99823.0,99822.0,0.21178812]
["bitfinex","BTCUSD",1734063908863,0.007,99823.0,99822.0,0.57978865]
["bitfinex","BTCUSD",1734063909043,0.007,99823.0,99822.0,0.44481267]
["bitfinex","BTCUSD",1734063911283,0.007,99823.0,99822.0,0.98732183]
["bitfinex","BTCUSD",1734063912419,0.007,99823.0,99822.0,0.79016967]
["bitfinex","BTCUSD",1734063912548,0.007,99823.0,99822.0,0.65524325]
["bitfinex","BTCUSD",1734063912756,0.007,99823.0,99822.0,0.79018161]
["bitfinex","BTCUSD",1734063913154,0.007,99823.0,99822.0,1.12223595]
["bitfinex","BTCUSD",1734063914184,0.007,99823.0,99822.0,0.79018161]
["bitfinex","BTCUSD",1734063915349,0.007,99823.0,99822.0,1.1222315]
["bitfinex","BTCUSD",1734063915570,0.007,99823.0,99822.0,0.79018161]
["bitfinex","BTCUSD",1734063915786,0.007,99823.0,99822.0,1.12222877]
["bitfinex","BTCUSD",1734063915981,0.007,99823.0,99822.0,0.98729041]
["bitfinex","BTCUSD",1734063916531,0.007,99823.0,99822.0,1.12221023]
["bitfinex","BTCUSD",1734063917030,0.007,99823.0,99822.0,1.12219777]
["bitfinex","BTCUSD",1734063917261,0.007,99823.0,99822.0,0.98728545]
["bitfinex","BTCUSD",1734063918342,0.007,99823.0,99822.0,1.12217762]
["bitfinex","BTCUSD",1734063918551,0.007,99823.0,99822.0,1.12217412]
["bitfinex","BTCUSD",1734063918947,0.007,99823.0,99822.0,0.98728545]
["bitfinex","BTCUSD",1734063919361,0.007,99823.0,99822.0,1.12215468]
["bitfinex","BTCUSD",1734063919560,0.007,99823.0,99822.0,0.98728545]
["bitfinex","BTCUSD",1734063920203,0.007,99823.0,99822.0,1.12215788]
["bitfinex","BTCUSD",1734063920608,0.007,99823.0,99822.0,0.98728545]
["bitfinex","BTCUSD",1734063921480,0.007,99823.0,99822.0,0.9871364]
["bitfinex","BTCUSD",1734063922106,0.007,99823.0,99822.0,1.08619043]
["bitfinex","BTCUSD",1734063922516,0.007,99823.0,99822.0,1.31096463]
["bitfinex","BTCUSD",1734063922724,0.007,99823.0,99822.0,1.08619043]
["bitfinex","BTCUSD",1734063923055,0.006,99823.0,99822.0,1.08619043]
["bitfinex","BTCUSD",1734063923261,8.6e-05,99830.0,99822.0,1.30988478]
["bitfinex","BTCUSD",1734063923496,0.001,99823.0,99822.0,0.86159925]
["bitfinex","BTCUSD",1734063923700,0.002,99823.0,99822.0,1.42707778]
["bitfinex","BTCUSD",1734063923897,8.6e-05,99830.0,99822.0,1.18638343]
["bitfinex","BTCUSD",1734063924084,8.6e-05,99830.0,99829.0,0.74285116]
["bitfinex","BTCUSD",1734063925338,0.00014146,99830.0,99829.0,0.83271429]
["bitfinex","BTCUSD",1734063925564,0.00114146,99830.0,99829.0,0.83271429]
["bitfinex","BTCUSD",1734063925970,0.00114146,99830.0,99829.0,0.93176832]
["bitfinex","BTCUSD",1734063926174,0.00014146,99830.0,99829.0,0.93176832]
["bitfinex","BTCUSD",1734063926723,0.00114146,99830.0,99829.0,0.84890519]
["bitfinex","BTCUSD",1734063927073,0.00114146,99830.0,99829.0,0.85790519]
["bitfinex","BTCUSD",1734063927074,0.00214146,99830.0,99829.0,0.85790519]
["bitfinex","BTCUSD",1734063927441,0.00214146,99830.0,99829.0,0.94775421]
["bitfinex","BTCUSD",1734063930722,0.00214146,99830.0,99829.0,0.89069993]
["bitfinex","BTCUSD",1734063930923,0.00214146,99830.0,99829.0,0.85790519]
["bitfinex","BTCUSD",1734063940689,0.00214146,99830.0,99829.0,1.47437782]
["bitfinex","BTCUSD",1734063940920,8.6e-05,99840.0,99839.0,0.200322]
["bitfinex","BTCUSD",1734063941067,8.6e-05,99840.0,99839.0,0.29937603]
["bitfinex","BTCUSD",1734063941269,8.6e-05,99840.0,99839.0,0.38918323]
["bitfinex","BTCUSD",1734063941514,8.6e-05,99840.0,99839.0,0.48199981]
["bitfinex","BTCUSD",1734063942130,0.009086,99840.0,99839.0,0.48299981]
["bitfinex","BTCUSD",1734063942469,0.009086,99840.0,99839.0,0.48199981]
["bitfinex","BTCUSD",1734063942470,8.6e-05,99840.0,99839.0,0.48199981]
["bitfinex","BTCUSD",1734063942934,0.001086,99840.0,99839.0,0.49099981]
["bitfinex","BTCUSD",1734063943250,0.001086,99840.0,99839.0,0.40119261]
["bitfinex","BTCUSD",1734063943818,0.002086,99840.0,99839.0,0.41019261]
["bitfinex","BTCUSD",1734063944267,0.002086,99840.0,99839.0,0.95270177]
["bitfinex","BTCUSD",1734063944665,0.002086,99840.0,99839.0,0.85988519]
["bitfinex","BTCUSD",1734063945024,0.002086,99840.0,99839.0,0.87132727]
["bitfinex","BTCUSD",1734063946171,0.002086,99840.0,99839.0,0.89113593]
["bitfinex","BTCUSD",1734063952396,0.002086,99840.0,99839.0,0.91413593]
["bitfinex","BTCUSD",1734063952754,0.1254,99854.0,99849.0,0.200302]
["bitfinex","BTCUSD",1734063952957,0.1254,99854.0,99849.0,0.30035743]
["bitfinex","BTCUSD",1734063953133,0.1254,99854.0,99849.0,0.29935603]
["bitfinex","BTCUSD",1734063953290,0.1254,99854.0,99849.0,0.34593851]
["bitfinex","BTCUSD",1734063953927,0.0030859,99850.0,99849.0,0.34693851]
["bitfinex","BTCUSD",1734063954126,0.0040859,99850.0,99849.0,0.34693851]
["bitfinex","BTCUSD",1734063955349,0.0010859,99850.0,99849.0,0.34593851]
["bitfinex","BTCUSD",1734063955743,0.0010859,99850.0,99849.0,0.30835603]
["bitfinex","BTCUSD",1734063956327,8.59e-05,99850.0,99849.0,0.85086519]
["bitfinex","BTCUSD",1734063956554,0.0010859,99850.0,99849.0,0.85986519]
["bitfinex","BTCUSD",1734063956948,0.0010859,99850.0,99849.0,0.87149042]
["bitfinex","BTCUSD",1734063958646,0.0010859,99850.0,99849.0,0.92279766]
["bitfinex","BTCUSD",1734063959210,0.0010859,99850.0,99849.0,0.87149042]
["bitfinex","BTCUSD",1734063965425,0.0010859,99850.0,99849.0,0.67118842]
["bitfinex","BTCUSD",1734063965629,0.0778859,99850.0,99849.0,0.67118842]
["bitfinex","BTCUSD",1734063975058,0.0778859,99850.0,99849.0,0.12867926]
["bitfinex","BTCUSD",1734063978710,0.0010859,99850.0,99849.0,0.12867926]
["bitfinex","BTCUSD",1734063980197,0.0010859,99850.0,99849.0,0.20164009]
["bitfinex","BTCUSD",1734063980420,0.0010859,99850.0,99849.0,0.75104151]
["bitfinex","BTCUSD",1734063980621,0.0010859,99850.0,99849.0,0.75004009]
["bitfinex","BTCUSD",1734063982241,0.0010859,99850.0,99849.0,0.88463787]
["bitfinex","BTCUSD",1734063982443,0.0010859,99850.0,99849.0,0.75004009]
["bitfinex","BTCUSD",1734063982858,0.0010859,99850.0,99849.0,0.88463787]
["bitfinex","BTCUSD",1734063983490,0.0010859,99850.0,99849.0,1.21328008]
["bitfinex","BTCUSD",1734063984110,0.0010859,99850.0,99849.0,1.0786823]
["bitfinex","BTCUSD",1734063984319,0.0010859,99850.0,99849.0,0.88469179]
["bitfinex","BTCUSD",1734063984526,0.0010859,99850.0,99849.0,1.21348959]
["bitfinex","BTCUSD",1734063985200,0.0010859,99850.0,99849.0,1.07883789]
["bitfinex","BTCUSD",1734063986211,0.0010859,99850.0,99849.0,1.2583016]
["bitfinex","BTCUSD",1734063986651,0.0010859,99850.0,99849.0,1.25854715]
["bitfinex","BTCUSD",1734063989011,0.0010859,99850.0,99849.0,1.07891445]
["bitfinex","BTCUSD",1734063989441,0.0010859,99850.0,99849.0,1.00595362]
["bitfinex","BTCUSD",1734063990132,0.0010859,99850.0,99849.0,1.18558632]
["bitfinex","BTCUSD",1734063990328,0.0010859,99850.0,99849.0,1.00595362]
["bitfinex","BTCUSD",1734063991261,0.0010859,99850.0,99849.0,1.00557851]
["bitfinex","BTCUSD",1734063994065,0.0010859,99850.0,99849.0,0.7669137]
["bitfinex","BTCUSD",1734063994307,0.0010859,99850.0,99849.0,0.67707926]
["bitfinex","BTCUSD",1734063994526,0.0010859,99850.0,99849.0,0.76691708]
["bitfinex","BTCUSD",1734063995038,0.0010859,99850.0,99849.0,0.67707926]
["bitfinex","BTCUSD",1734063995244,0.0010859,99850.0,99849.0,0.76691708]
["bitfinex","BTCUSD",1734063997185,0.0010859,99850.0,99849.0,0.67707926]
["bitfinex","BTCUSD",1734063997386,0.0010859,99850.0,99849.0,0.76376028]
["bitfinex","BTCUSD",1734064000480,0.0010859,99850.0,99849.0,0.67707926]
["bitfinex","BTCUSD",1734064020436,0.0010859,99850.0,99849.0,0.81189089]
["bitfinex","BTCUSD",1734064021198,0.0010859,99850.0,99849.0,0.81191427]
["bitfinex","BTCUSD",1734064021979,0.0010859,99850.0,99849.0,0.81192016]
["bitfinex","BTCUSD",1734064023257,0.0010859,99850.0,99849.0,1.13834858]
["bitfinex","BTCUSD",1734064024447,0.0010859,99850.0,99849.0,1.00350768]
["bitfinex","BTCUSD",1734064025545,8.6e-05,99860.0,99859.0,0.200282]
["bitfinex","BTCUSD",1734064025719,0.079886,99870.0,99860.0,0.548148]
["bitfinex","BTCUSD",1734064026084,0.079886,99870.0,99868.0,0.200264]
["bitfinex","BTCUSD",1734064026085,8.6e-05,99870.0,99868.0,0.200264]
["bitfinex","BTCUSD",1734064026234,8.6e-05,99870.0,99868.0,0.94752125]
["bitfinex","BTCUSD",1734064026419,8.6e-05,99870.0,99868.0,1.03638514]
["bitfinex","BTCUSD",1734064026838,8.6e-05,99870.0,99868.0,0.94652006]
["bitfinex","BTCUSD",1734064027651,0.0014,99869.0,99868.0,0.94652006]
["bitfinex","BTCUSD",1734064028075,0.0004,99869.0,99868.0,0.94652006]
["bitfinex","BTCUSD",1734064028278,0.0024,99869.0,99868.0,0.94752006]
["bitfinex","BTCUSD",1734064028479,0.0024,99869.0,99868.0,1.03734229]
["bitfinex","BTCUSD",1734064028839,0.0014,99869.0,99868.0,1.03734229]
["bitfinex","BTCUSD",1734064029040,0.0004,99869.0,99868.0,0.94652006]
["bitfinex","BTCUSD",1734064029367,0.0004,99869.0,99868.0,0.95552006]
["bitfinex","BTCUSD",1734064029767,0.0004,99869.0,99868.0,0.94652006]
["bitfinex","BTCUSD",1734064030271,0.0004,99869.0,99868.0,0.95781956]
["bitfinex","BTCUSD",1734064030474,0.0004,99869.0,99868.0,1.0475944]
["bitfinex","BTCUSD",1734064030475,0.00036,99869.0,99868.0,1.0475944]
["bitfinex","BTCUSD",1734064031182,0.00036,99869.0,99868.0,1.0565944]
["bitfinex","BTCUSD",1734064031394,0.00036,99869.0,99868.0,0.97581956]
["bitfinex","BTCUSD",1734064031645,0.0468,99877.0,99872.0,0.400512]
["bitfinex","BTCUSD",1734064031863,0.0468,99877.0,99874.0,0.400504]
["bitfinex","BTCUSD",1734064032065,0.0468,99877.0,99876.0,0.200248]
["bitfinex","BTCUSD",1734064032269,0.0468,99877.0,99876.0,0.29930203]
["bitfinex","BTCUSD",1734064032896,0.1271,99877.0,99876.0,0.09905403]
["bitfinex","BTCUSD",1734064034560,0.1271,99877.0,99876.0,0.65575603]
["bitfinex","BTCUSD",1734064034794,0.1271,99877.0,99876.0,0.66475603]
["bitfinex","BTCUSD",1734064038126,0.1171,99877.0,99876.0,0.66475603]
["bitfinex","BTCUSD",1734064041072,0.1171,99877.0,99876.0,0.565702]
["bitfinex","BTCUSD",1734064057515,0.2671,99877.0,99876.0,0.018]
["bitfinex","BTCUSD",1734064057756,0.35700309,99877.0,99876.0,0.018]
["bitfinex","BTCUSD",1734064057964,0.5990502,99877.0,99876.0,0.018]
["bitfinex","BTCUSD",1734064058167,0.5990502,99877.0,99870.0,0.000172]
["bitfinex","BTCUSD",1734064058168,0.1,99871.0,99870.0,0.000172]
["bitfinex","BTCUSD",1734064058306,0.421858,99871.0,99870.0,0.000172]
["bitfinex","BTCUSD",1734064058523,1.00817617,99871.0,99870.0,0.000172]
["bitfinex","BTCUSD",1734064058741,0.78334215,99871.0,99870.0,0.000172]
["bitfinex","BTCUSD",1734064059893,0.78434215,99871.0,99870.0,0.001172]
["bitfinex","BTCUSD",1734064060086,0.78634215,99871.0,99870.0,0.001172]
["bitfinex","BTCUSD",1734064060424,0.9640961,99871.0,99870.0,0.001172]
["bitfinex","BTCUSD",1734064060629,0.78434215,99871.0,99870.0,0.001172]
["bitfinex","BTCUSD",1734064060867,0.96391996,99871.0,99870.0,0.001172]
["bitfinex","BTCUSD",1734064061100,0.78416544,99871.0,99870.0,0.001172]
["bitfinex","BTCUSD",1734064061324,0.58718398,99871.0,99870.0,0.001172]
["bitfinex","BTCUSD",1734064061537,0.58618398,99871.0,99870.0,0.000172]
["bitfinex","BTCUSD",1734064061739,0.59518398,99871.0,99870.0,0.001172]
["bitfinex","BTCUSD",1734064062407,0.60318398,99871.0,99870.0,0.002172]
["bitfinex","BTCUSD",1734064063319,0.46839195,99871.0,99870.0,0.002172]
["bitfinex","BTCUSD",1734064065643,0.55820439,99871.0,99870.0,0.002172]
["bitfinex","BTCUSD",1734064067890,0.46839195,99871.0,99870.0,0.002172]
["bitfinex","BTCUSD",1734064072048,0.46839195,99871.0,99870.0,0.01300314]
["bitfinex","BTCUSD",1734064079523,0.26813395,99871.0,99870.0,0.56070514]
["bitfinex","BTCUSD",1734064079667,0.19153395,99871.0,99870.0,0.56070514]
["bitfinex","BTCUSD",1734064079889,0.14653395,99871.0,99870.0,0.56070514]
["bitfinex","BTCUSD",1734064080750,0.03853395,99871.0,99870.0,0.55970514]
["bitfinex","BTCUSD",1734064081257,0.03753395,99871.0,99870.0,0.55970514]
["bitfinex","BTCUSD",1734064081457,0.04653395,99871.0,99870.0,0.56070514]
["bitfinex","BTCUSD",1734064081788,0.03853395,99871.0,99870.0,0.55970514]
["bitfinex","BTCUSD",1734064082037,0.03253395,99871.0,99870.0,0.55870514]
["bitfinex","BTCUSD",1734064082242,0.04153395,99871.0,99870.0,0.55970514]
["bitfinex","BTCUSD",1734064090665,0.04153395,99871.0,99870.0,0.65875917]
["bitfinex","BTCUSD",1734064092506,0.04153395,99871.0,99870.0,0.55970514]
["bitfinex","BTCUSD",1734064095301,0.012,99871.0,99870.0,0.55970514]
["bitfinex","BTCUSD",1734064101147,0.012,99871.0,99870.0,0.65875917]
["bitfinex","BTCUSD",1734064134313,0.0050859,99880.0,99879.0,0.200242]
["bitfinex","BTCUSD",1734064134522,0.0050859,99880.0,99879.0,0.30029711]
["bitfinex","BTCUSD",1734064134738,0.0050859,99880.0,99879.0,0.29929603]
["bitfinex","BTCUSD",1734064137934,0.0050859,99880.0,99879.0,0.30829603]
["bitfinex","BTCUSD",1734064138362,0.0050859,99880.0,99879.0,0.31729603]
["bitfinex","BTCUSD",1734064138537,0.0050859,99880.0,99879.0,0.29929603]
["bitfinex","BTCUSD",1734064138738,0.0050859,99880.0,99879.0,0.30829603]
["bitfinex","BTCUSD",1734064138878,0.0050859,99880.0,99879.0,0.31729603]
["bitfinex","BTCUSD",1734064139749,0.0050859,99880.0,99879.0,0.85299803]
["bitfinex","BTCUSD",1734064139959,0.0050859,99880.0,99879.0,0.84399803]
["bitfinex","BTCUSD",1734064140162,0.0050859,99880.0,99879.0,0.83499803]
["bitfinex","BTCUSD",1734064140368,0.0060859,99880.0,99879.0,0.84399803]
["bitfinex","BTCUSD",1734064140587,0.0060859,99880.0,99879.0,0.85299803]
["bitfinex","BTCUSD",1734064140811,0.0050859,99880.0,99879.0,0.83499803]
["bitfinex","BTCUSD",1734064141010,0.0050859,99880.0,99879.0,0.93405206]
["bitfinex","BTCUSD",1734064141223,0.0060859,99880.0,99879.0,0.95205206]
["bitfinex","BTCUSD",1734064143690,0.0060859,99880.0,99879.0,0.85299803]
["bitfinex","BTCUSD",1734064155331,0.0060859,99880.0,99879.0,0.87599803]
["bitfinex","BTCUSD",1734064156413,0.00036001,99889.0,99888.0,0.223224]
["bitfinex","BTCUSD",1734064156578,0.00036001,99889.0,99888.0,0.37962323]
["bitfinex","BTCUSD",1734064157769,0.00136001,99889.0,99888.0,0.93332523]
["bitfinex","BTCUSD",1734064158231,0.00136001,99889.0,99888.0,0.92432523]
["bitfinex","BTCUSD",1734064158576,0.00136001,99889.0,99888.0,0.93332523]
["bitfinex","BTCUSD",1734064159398,0.00036001,99889.0,99888.0,0.92432523]
["bitfinex","BTCUSD",1734064159598,0.00036001,99889.0,99888.0,0.93332523]
["bitfinex","BTCUSD",1734064159802,0.00036001,99889.0,99888.0,0.87598003]
["bitfinex","BTCUSD",1734064160402,0.00036001,99889.0,99888.0,0.88680856]
["bitfinex","BTCUSD",1734064172430,0.00036001,99889.0,99888.0,0.66358456]
["bitfinex","BTCUSD",1734064172431,0.04966001,99889.0,99888.0,0.66358456]
["bitfinex","BTCUSD",1734064175218,0.04966001,99889.0,99888.0,0.65275603]
["bitfinex","BTCUSD",1734064212445,0.04966001,99889.0,99888.0,0.74254207]
["bitfinex","BTCUSD",1734064212677,0.00036001,99889.0,99888.0,0.75181006]
["bitfinex","BTCUSD",1734064212921,0.00036001,99889.0,99888.0,0.77481006]
["bitfinex","BTCUSD",1734064213458,0.00036001,99889.0,99888.0,0.67575603]
["bitfinex","BTCUSD",1734064214500,0.00036001,99889.0,99888.0,0.76553923]
["bitfinex","BTCUSD",1734064217655,0.00036001,99889.0,99888.0,0.76553476]
["bitfinex","BTCUSD",1734064218550,0.00036001,99889.0,99888.0,0.67575603]
["bitfinex","BTCUSD",1734064218754,0.00036001,99889.0,99888.0,0.76553476]
["bitfinex","BTCUSD",1734064219171,0.00036001,99889.0,99888.0,0.67575603]
["bitfinex","BTCUSD",1734064219382,0.00036001,99889.0,99888.0,0.76553885]
["bitfinex","BTCUSD",1734064220364,0.00036001,99889.0,99888.0,0.76553888]
["bitfinex","BTCUSD",1734064220786,0.00036001,99889.0,99888.0,0.67575603]
["bitfinex","BTCUSD",1734064221043,0.00036001,99889.0,99888.0,0.76553888]
["bitfinex","BTCUSD",1734064221707,0.00036001,99889.0,99888.0,0.67575603]
["bitfinex","BTCUSD",1734064221933,0.00036001,99889.0,99888.0,0.65275603]
["bitfinex","BTCUSD",1734064222347,0.08346001,99889.0,99888.0,0.65275603]
["bitfinex","BTCUSD",1734064235152,0.00036001,99889.0,99888.0,0.65275603]
["bitfinex","BTCUSD",1734064235786,0.00036001,99889.0,99888.0,0.78744832]
["bitfinex","BTCUSD",1734064235990,0.00036001,99889.0,99888.0,0.65275603]
["bitfinex","BTCUSD",1734064236697,0.00036001,99889.0,99888.0,0.78744832]
["bitfinex","BTCUSD",1734064237320,0.00036001,99889.0,99888.0,0.65275603]
["bitfinex","BTCUSD",1734064240267,0.00036001,99889.0,99888.0,0.74242666]
["bitfinex","BTCUSD",1734064240500,0.00036001,99889.0,99888.0,0.65275603]
["bitfinex","BTCUSD",1734064241257,0.00036001,99889.0,99888.0,0.7424125]
["bitfinex","BTCUSD",1734064241464,0.00036001,99889.0,99888.0,0.65275603]
["bitfinex","BTCUSD",1734064242519,0.12696001,99889.0,99888.0,0.65275603]
["bitfinex","BTCUSD",1734064242742,0.12696001,99889.0,99888.0,0.553702]
["bitfinex","BTCUSD",1734064243447,0.12696001,99889.0,99888.0,0.544702]
["bitfinex","BTCUSD",1734064243863,0.12696001,99889.0,99888.0,0.535702]
["bitfinex","BTCUSD",1734064244485,0.12696001,99889.0,99888.0,0.538702]
["bitfinex","BTCUSD",1734064244699,0.12696001,99889.0,99888.0,0.547702]
["bitfinex","BTCUSD",1734064244913,0.12696001,99889.0,99888.0,0.012]
["bitfinex","BTCUSD",1734064245345,0.12696001,99889.0,99888.0,0.003]
["bitfinex","BTCUSD",1734064245572,0.12696001,99889.0,99887.0,0.01042827]
["bitfinex","BTCUSD",1734064245775,0.324024,99888.0,99887.0,0.01042827]
["bitfinex","BTCUSD",1734064245985,0.00036001,99889.0,99880.0,0.000172]
["bitfinex","BTCUSD",1734064245986,0.200238,99881.0,99880.0,0.000172]
["bitfinex","BTCUSD",1734064246193,0.324038,99881.0,99880.0,0.000172]
["bitfinex","BTCUSD",1734064247057,0.324038,99881.0,99880.0,0.01067069]
["bitfinex","BTCUSD",1734064247270,0.424038,99881.0,99880.0,0.01067069]
["bitfinex","BTCUSD",1734064248308,0.425038,99881.0,99880.0,0.01167069]
["bitfinex","BTCUSD",1734064267873,0.1248,99881.0,99880.0,0.01167069]
["bitfinex","BTCUSD",1734064268084,0.0478,99881.0,99880.0,0.01167069]
["bitfinex","BTCUSD",1734064268296,0.0478,99881.0,99880.0,0.11072472]
["bitfinex","BTCUSD",1734064268297,0.001,99881.0,99880.0,0.11072472]
["bitfinex","BTCUSD",1734064268505,0.001,99881.0,99880.0,0.12179719]
["bitfinex","BTCUSD",1734064268712,0.001,99881.0,99880.0,0.11072472]
["bitfinex","BTCUSD",1734064268917,0.001,99881.0,99880.0,0.64642672]
["bitfinex","BTCUSD",1734064269742,0.1,99883.0,99880.0,0.64542672]
["bitfinex","BTCUSD",1734064269948,0.1,99883.0,99881.0,0.09905403]
["bitfinex","BTCUSD",1734064271617,0.101,99883.0,99881.0,0.10005403]
["bitfinex","BTCUSD",1734064272022,0.101,99883.0,99882.0,0.535702]
["bitfinex","BTCUSD",1734064272236,0.101,99883.0,99882.0,0.63475603]
["bitfinex","BTCUSD",1734064272850,0.1,99883.0,99882.0,0.63475603]
["bitfinex","BTCUSD",1734064273266,0.101,99883.0,99882.0,0.63575603]
["bitfinex","BTCUSD",1734064276917,0.001,99883.0,99882.0,0.63575603]
["bitfinex","BTCUSD",1734064280518,0.0786,99883.0,99882.0,0.63575603]
["bitfinex","BTCUSD",1734064288531,0.001,99883.0,99882.0,0.63575603]
["bitfinex","BTCUSD",1734064288710,0.046,99903.0,99896.0,0.200206]
["bitfinex","BTCUSD",1734064288927,0.046,99903.0,99897.0,0.09905403]
["bitfinex","BTCUSD",1734064290281,0.12036276,99900.0,99897.0,0.09905403]
["bitfinex","BTCUSD",1734064291509,0.12036276,99900.0,99897.0,0.10982707]
["bitfinex","BTCUSD",1734064291708,0.12036276,99900.0,99897.0,0.11082707]
["bitfinex","BTCUSD",1734064293001,0.12036276,99900.0,99898.0,0.535702]
["bitfinex","BTCUSD",1734064293222,0.12036276,99900.0,99899.0,0.09905403]
["bitfinex","BTCUSD",1734064293588,0.12032276,99900.0,99899.0,0.09905403]
["bitfinex","BTCUSD",1734064294675,0.12032276,99900.0,99899.0,0.14392025]
["bitfinex","BTCUSD",1734064294924,0.12032276,99900.0,99899.0,0.14492025]
["bitfinex","BTCUSD",1734064295096,0.12032276,99900.0,99899.0,0.10005403]
["bitfinex","BTCUSD",1734064295875,0.12032276,99900.0,99899.0,0.63575603]
["bitfinex","BTCUSD",1734064299375,0.32052276,99900.0,99899.0,0.63575603]
["bitfinex","BTCUSD",1734064299573,0.12032276,99900.0,99899.0,0.63575603]
["bitfinex","BTCUSD",1734064302415,0.19992276,99900.0,99899.0,0.63575603]
["bitfinex","BTCUSD",1734064302612,0.24552276,99900.0,99899.0,0.536702]
["bitfinex","BTCUSD",1734064305017,0.24552276,99900.0,99899.0,0.001]
["bitfinex","BTCUSD",1734064323118,0.24552276,99900.0,99899.0,0.10005403]
["bitfinex","BTCUSD",1734064323325,0.12032276,99900.0,99899.0,0.6477714]
["bitfinex","BTCUSD",1734064323523,0.12032276,99900.0,99899.0,0.65875603]
["bitfinex","BTCUSD",1734064324359,0.12032276,99900.0,99899.0,0.65775603]
["bitfinex","BTCUSD",1734064324762,0.12032276,99900.0,99899.0,0.65875603]
["bitfinex","BTCUSD",1734064325168,0.12032276,99900.0,99899.0,0.65775603]
["bitfinex","BTCUSD",1734064325377,0.12032276,99900.0,99899.0,0.65875603]
["bitfinex","BTCUSD",1734064326915,0.12032276,99900.0,99899.0,0.65775603]
["bitfinex","BTCUSD",1734064327425,0.12032276,99900.0,99899.0,0.65875603]
["bitfinex","BTCUSD",1734064327575,0.12032276,99900.0,99899.0,0.63475603]
["bitfinex","BTCUSD",1734064327792,0.12032276,99900.0,99899.0,0.63575603]
["bitfinex","BTCUSD",1734064328145,0.12032276,99900.0,99899.0,0.63475603]
["bitfinex","BTCUSD",1734064328560,0.12032276,99900.0,99899.0,0.63575603]
["bitfinex","BTCUSD",1734064328763,0.12032276,99900.0,99899.0,0.63475603]
["bitfinex","BTCUSD",1734064328938,0.12032276,99900.0,99899.0,0.63575603]
["bitfinex","BTCUSD",1734064330185,0.12032276,99900.0,99899.0,0.63475603]
["bitfinex","BTCUSD",1734064330412,0.12032276,99900.0,99899.0,0.63575603]
["bitfinex","BTCUSD",1734064334252,0.12032276,99900.0,99899.0,0.65875603]
["bitfinex","BTCUSD",1734064335864,0.12032276,99900.0,99899.0,0.65775603]
["bitfinex","BTCUSD",1734064336700,0.12032276,99900.0,99899.0,0.65875603]
["bitfinex","BTCUSD",1734064336847,0.12032276,99900.0,99899.0,0.65775603]
["bitfinex","BTCUSD",1734064337051,0.12032276,99900.0,99899.0,0.65875603]
["bitfinex","BTCUSD",1734064338317,0.12032276,99900.0,99899.0,0.65775603]
["bitfinex","BTCUSD",1734064339932,0.12032276,99900.0,99899.0,0.65875603]
["bitfinex","BTCUSD",1734064340102,0.12032276,99900.0,99899.0,0.65775603]
["bitfinex","BTCUSD",1734064340315,0.12032276,99900.0,99899.0,0.65875603]
["bitfinex","BTCUSD",1734064342366,0.12032276,99900.0,99899.0,0.63575603]
["bitfinex","BTCUSD",1734064344465,0.20292276,99900.0,99899.0,0.63575603]
["bitfinex","BTCUSD",1734064344678,0.25252276,99900.0,99899.0,0.001]
["bitfinex","BTCUSD",1734064351035,0.23279955,99900.0,99899.0,0.001]
["bitfinex","BTCUSD",1734064357271,0.15019955,99900.0,99899.0,0.10005403]
["bitfinex","BTCUSD",1734064359034,0.15019955,99900.0,99899.0,0.63575603]
["bitfinex","BTCUSD",1734064367566,0.10059955,99900.0,99899.0,0.63575603]
["bitfinex","BTCUSD",1734064378845,0.32679955,99900.0,99899.0,0.536702]
["bitfinex","BTCUSD",1734064380044,0.32679955,99900.0,99899.0,0.001]
["bitfinex","BTCUSD",1734064389698,0.44747868,99900.0,99899.0,0.001]
["bitfinex","BTCUSD",1734064390529,0.83982631,99900.0,99899.0,0.001]
["bitfinex","BTCUSD",1734064390770,0.200212,99894.0,99893.0,0.535702]
["bitfinex","BTCUSD",1734064390772,0.476012,99894.0,99893.0,0.535702]
["bitfinex","BTCUSD",1734064390967,2.52980059,99894.0,99893.0,0.535702]
["bitfinex","BTCUSD",1734064391179,0.15,99891.0,99890.0,0.000172]
["bitfinex","BTCUSD",1734064391394,0.89837506,99891.0,99890.0,0.000172]
["bitfinex","BTCUSD",1734064391619,0.66380825,99891.0,99890.0,0.000172]
["bitfinex","BTCUSD",1734064392436,0.66680825,99891.0,99890.0,0.001172]
["bitfinex","BTCUSD",1734064392858,0.67538685,99891.0,99890.0,0.002172]
["bitfinex","BTCUSD",1734064393064,0.300238,99881.0,99880.0,0.000172]
["bitfinex","BTCUSD",1734064393266,0.44700027,99881.0,99880.0,0.000172]
["bitfinex","BTCUSD",1734064393721,0.77883673,99881.0,99880.0,0.000172]
["bitfinex","BTCUSD",1734064393928,0.95869668,99881.0,99880.0,0.000172]
["bitfinex","BTCUSD",1734064394404,0.58178286,99881.0,99880.0,0.000172]
["bitfinex","BTCUSD",1734064394615,0.60043521,99881.0,99880.0,0.000172]
["bitfinex","BTCUSD",1734064394822,0.60343521,99881.0,99880.0,0.000172]
["bitfinex","BTCUSD",1734064395236,0.46865262,99881.0,99880.0,0.000172]
["bitfinex","BTCUSD",1734064395672,0.47765262,99881.0,99880.0,0.001172]
["bitfinex","BTCUSD",1734064395880,0.4589453,99881.0,99880.0,0.001172]
["bitfinex","BTCUSD",1734064396303,0.54873407,99881.0,99880.0,0.001172]
["bitfinex","BTCUSD",1734064397382,0.45893781,99881.0,99880.0,0.001172]
["bitfinex","BTCUSD",1734064399412,0.45891849,99881.0,99880.0,0.001172]
["bitfinex","BTCUSD",1734064405116,0.440238,99881.0,99880.0,0.001172]
["bitfinex","BTCUSD",1734064405292,0.45891384,99881.0,99880.0,0.001172]
["bitfinex","BTCUSD",1734064408199,0.60891384,99881.0,99880.0,0.001172]
["bitfinex","BTCUSD",1734064408410,0.75891384,99881.0,99880.0,0.001172]
["bitfinex","BTCUSD",1734064408619,0.79427156,99881.0,99880.0,0.001172]
["bitfinex","BTCUSD",1734064409249,0.77259572,99881.0,99880.0,0.001172]
["bitfinex","BTCUSD",1734064409474,0.79128012,99881.0,99880.0,0.001172]
["bitfinex","BTCUSD",1734064409709,0.79128012,99881.0,99841.0,0.5455081]
["bitfinex","BTCUSD",1734064409710,0.828958,99871.0,99842.0,0.535702]
["bitfinex","BTCUSD",1734064409917,1.7246424,99871.0,99842.0,0.535702]
["bitfinex","BTCUSD",1734064410103,1.76000012,99871.0,99842.0,0.535702]
["bitfinex","BTCUSD",1734064411996,1.76000012,99871.0,99844.0,0.01037677]
["bitfinex","BTCUSD",1734064412133,1.76700012,99871.0,99870.0,0.001172]
["bitfinex","BTCUSD",1734064412334,1.74831572,99871.0,99870.0,0.001172]
["bitfinex","BTCUSD",1734064412711,1.74064591,99871.0,99870.0,0.001172]
["bitfinex","BTCUSD",1734064414430,1.77563099,99871.0,99870.0,0.001172]
["bitfinex","BTCUSD",1734064416495,1.78598833,99871.0,99870.0,0.001172]
["bitfinex","BTCUSD",1734064416701,1.77563099,99871.0,99870.0,0.001172]
["bitfinex","BTCUSD",1734064418875,1.77566767,99871.0,99870.0,0.001172]
["bitfinex","BTCUSD",1734064420554,1.79548081,99871.0,99870.0,0.001172]
["bitfinex","BTCUSD",1734064422364,1.79550048,99871.0,99870.0,0.001172]
["bitfinex","BTCUSD",1734064423688,1.79550048,99871.0,99870.0,0.10022603]
["bitfinex","BTCUSD",1734064423689,0.03474426,99871.0,99870.0,0.10022603]
["bitfinex","BTCUSD",1734064423899,0.19697082,99876.0,99871.0,0.400516]
["bitfinex","BTCUSD",1734064424099,0.20059955,99900.0,99889.0,0.200222]
["bitfinex","BTCUSD",1734064424100,0.17916385,99899.0,99889.0,0.200222]
["bitfinex","BTCUSD",1734064424305,0.10059955,99900.0,99889.0,0.32227603]
["bitfinex","BTCUSD",1734064424708,0.10059955,99900.0,99889.0,0.87769099]
["bitfinex","BTCUSD",1734064424981,0.10059955,99900.0,99889.0,1.09569099]
["bitfinex","BTCUSD",1734064425733,0.10059955,99900.0,99889.0,1.11478687]
["bitfinex","BTCUSD",1734064425734,0.001086,99890.0,99889.0,1.11478687]
["bitfinex","BTCUSD",1734064425935,0.001086,99890.0,99889.0,1.2138409]
["bitfinex","BTCUSD",1734064426186,8.6e-05,99890.0,99889.0,1.2048409]
["bitfinex","BTCUSD",1734064426595,0.001086,99890.0,99889.0,1.2138409]
["bitfinex","BTCUSD",1734064427840,8.6e-05,99890.0,99889.0,1.2048409]
["bitfinex","BTCUSD",1734064428185,0.10059955,99900.0,99899.0,0.200202]
["bitfinex","BTCUSD",1734064428388,0.10059955,99900.0,99899.0,0.37829773]
["bitfinex","BTCUSD",1734064428627,0.10059955,99900.0,99899.0,0.37729683]
["bitfinex","BTCUSD",1734064429420,0.10059955,99900.0,99899.0,0.09905403]
["bitfinex","BTCUSD",1734064429831,0.10059955,99900.0,99899.0,0.10805403]
["bitfinex","BTCUSD",1734064430028,0.10059955,99900.0,99899.0,0.11005403]
["bitfinex","BTCUSD",1734064430615,0.10059955,99900.0,99899.0,0.12035818]
["bitfinex","BTCUSD",1734064432824,0.10059955,99900.0,99899.0,0.14435914]
["bitfinex","BTCUSD",1734064433233,0.10059955,99900.0,99899.0,0.14335818]
["bitfinex","BTCUSD",1734064434120,0.10059955,99900.0,99899.0,0.12035818]
["bitfinex","BTCUSD",1734064434320,0.10059955,99900.0,99899.0,0.65597418]
["bitfinex","BTCUSD",1734064435829,0.10059955,99900.0,99899.0,0.68257484]
["bitfinex","BTCUSD",1734064436445,0.10059955,99900.0,99899.0,0.65597418]
["bitfinex","BTCUSD",1734064446298,0.10059955,99900.0,99899.0,0.67897418]
["bitfinex","BTCUSD",1734064461558,0.10059955,99900.0,99899.0,0.90397418]
["bitfinex","BTCUSD",1734064461772,0.0004,99909.0,99906.0,0.023]
["bitfinex","BTCUSD",1734064461980,5.53e-05,99909.0,99908.0,0.57637248]
["bitfinex","BTCUSD",1734064463304,0.0010553,99909.0,99908.0,0.88537248]
["bitfinex","BTCUSD",1734064463523,5.53e-05,99909.0,99908.0,0.87637248]
["bitfinex","BTCUSD",1734064463738,5.53e-05,99909.0,99908.0,0.98442651]
["bitfinex","BTCUSD",1734064463978,0.0010553,99909.0,99908.0,0.98442651]
["bitfinex","BTCUSD",1734064465006,0.0010553,99909.0,99908.0,0.99342651]
["bitfinex","BTCUSD",1734064466317,0.0010553,99909.0,99908.0,0.89437248]
["bitfinex","BTCUSD",1734064466570,0.0010553,99909.0,99908.0,0.99716482]
["bitfinex","BTCUSD",1734064470856,0.0010553,99909.0,99908.0,0.91426482]
["bitfinex","BTCUSD",1734064471553,0.0010553,99909.0,99908.0,1.00338047]
["bitfinex","BTCUSD",1734064472269,0.0010553,99909.0,99908.0,1.00393517]
["bitfinex","BTCUSD",1734064472530,0.0010553,99909.0,99908.0,1.0039322]
["bitfinex","BTCUSD",1734064472923,0.0010553,99909.0,99908.0,0.91426482]
["bitfinex","BTCUSD",1734064473677,0.0010553,99909.0,99908.0,1.05841595]
["bitfinex","BTCUSD",1734064473884,0.0010553,99909.0,99908.0,0.90841595]
["bitfinex","BTCUSD",1734064474088,0.0010553,99909.0,99908.0,0.76426482]
["bitfinex","BTCUSD",1734064474539,0.0010553,99909.0,99908.0,0.85392012]
["bitfinex","BTCUSD",1734064474952,0.0010553,99909.0,99908.0,0.76426482]
["bitfinex","BTCUSD",1734064475149,0.0010553,99909.0,99908.0,0.85391967]
["bitfinex","BTCUSD",1734064476234,0.0010553,99909.0,99908.0,0.76426482]
["bitfinex","BTCUSD",1734064476455,0.0010553,99909.0,99908.0,0.86331885]
["bitfinex","BTCUSD",1734064480325,0.0010553,99909.0,99908.0,0.76426482]
["bitfinex","BTCUSD",1734064484873,0.0010553,99909.0,99908.0,0.76723554]
["bitfinex","BTCUSD",1734064485271,0.0010553,99909.0,99908.0,0.90175738]
["bitfinex","BTCUSD",1734064485745,0.0010553,99909.0,99908.0,1.05175738]
["bitfinex","BTCUSD",1734064486770,0.0010553,99909.0,99908.0,0.91723554]
["bitfinex","BTCUSD",1734064487027,0.0010553,99909.0,99908.0,1.15081141]
["bitfinex","BTCUSD",1734064487994,0.0010553,99909.0,99908.0,1.14784069]
["bitfinex","BTCUSD",1734064488213,0.0010553,99909.0,99908.0,1.46105036]
["bitfinex","BTCUSD",1734064489191,0.0010553,99909.0,99908.0,1.32652852]
["bitfinex","BTCUSD",1734064492940,0.0010553,99909.0,99908.0,1.3572885]
["bitfinex","BTCUSD",1734064493154,8.6e-05,99920.0,99918.0,0.200164]
["bitfinex","BTCUSD",1734064493387,8.6e-05,99920.0,99919.0,0.56973894]
["bitfinex","BTCUSD",1734064493586,8.6e-05,99920.0,99919.0,0.56873826]
["bitfinex","BTCUSD",1734064494086,8.6e-05,99920.0,99919.0,0.56856341]
["bitfinex","BTCUSD",1734064494309,8.6e-05,99920.0,99919.0,0.6619698]
["bitfinex","BTCUSD",1734064494924,8.6e-05,99920.0,99919.0,0.34998461]
["bitfinex","BTCUSD",1734064495283,8.6e-05,99920.0,99919.0,0.21546042]
["bitfinex","BTCUSD",1734064495487,0.001086,99920.0,99919.0,0.21546042]
["bitfinex","BTCUSD",1734064495883,8.6e-05,99920.0,99919.0,0.34998461]
["bitfinex","BTCUSD",1734064496298,8.6e-05,99920.0,99919.0,0.21546042]
["bitfinex","BTCUSD",1734064496734,8.6e-05,99920.0,99919.0,0.13105403]
["bitfinex","BTCUSD",1734064496963,8.6e-05,99920.0,99919.0,0.2575789]
["bitfinex","BTCUSD",1734064497239,8.6e-05,99920.0,99919.0,0.12205403]
["bitfinex","BTCUSD",1734064497503,8.6e-05,99920.0,99919.0,0.58622725]
["bitfinex","BTCUSD",1734064497760,8.6e-05,99920.0,99919.0,0.58522657]
["bitfinex","BTCUSD",1734064498243,8.6e-05,99920.0,99919.0,0.59422657]
["bitfinex","BTCUSD",1734064498455,8.6e-05,99920.0,99919.0,0.58522657]
["bitfinex","BTCUSD",1734064498883,0.001086,99920.0,99919.0,0.59422657]
["bitfinex","BTCUSD",1734064499490,0.001086,99920.0,99919.0,0.72873202]
["bitfinex","BTCUSD",1734064499931,0.001086,99920.0,99919.0,0.83789414]
["bitfinex","BTCUSD",1734064500139,0.001086,99920.0,99919.0,0.73884011]
["bitfinex","BTCUSD",1734064502220,0.001086,99920.0,99919.0,1.05086136]
["bitfinex","BTCUSD",1734064502426,0.001086,99920.0,99919.0,1.05194023]
["bitfinex","BTCUSD",1734064503245,0.001086,99920.0,99919.0,0.91743478]
["bitfinex","BTCUSD",1734064504477,0.001086,99920.0,99919.0,0.91737606]
["bitfinex","BTCUSD",1734064505701,0.001086,99920.0,99919.0,1.01643009]
["bitfinex","BTCUSD",1734064506149,0.001086,99920.0,99919.0,1.19581626]
["bitfinex","BTCUSD",1734064506291,0.001086,99920.0,99919.0,1.09676223]
["bitfinex","BTCUSD",1734064507110,0.001086,99920.0,99919.0,0.91737606]
["bitfinex","BTCUSD",1734064508994,0.001086,99920.0,99919.0,1.09684586]
["bitfinex","BTCUSD",1734064509196,0.001086,99920.0,99919.0,1.14160877]
["bitfinex","BTCUSD",1734064510732,0.001086,99920.0,99919.0,1.24072942]
["bitfinex","BTCUSD",1734064510931,0.001086,99920.0,99919.0,1.2402644]
["bitfinex","BTCUSD",1734064511362,0.001086,99920.0,99919.0,1.14121037]
["bitfinex","BTCUSD",1734064512155,0.001086,99920.0,99919.0,1.29121037]
["bitfinex","BTCUSD",1734064512353,0.049,99931.0,99920.0,0.45308654]
["bitfinex","BTCUSD",1734064512567,0.049,99931.0,99928.0,0.29919803]
["bitfinex","BTCUSD",1734064512887,0.049,99931.0,99928.0,0.32219803]
["bitfinex","BTCUSD",1734064513092,0.049,99931.0,99928.0,0.42125206]
["bitfinex","BTCUSD",1734064514762,0.0054,99929.0,99928.0,0.42225206]
["bitfinex","BTCUSD",1734064514967,0.0064,99929.0,99928.0,0.42225206]
["bitfinex","BTCUSD",1734064515407,0.0064,99929.0,99928.0,0.8753386]
["bitfinex","BTCUSD",1734064515766,0.0054,99929.0,99928.0,0.8753386]
["bitfinex","BTCUSD",1734064516022,0.0004,99929.0,99928.0,0.8743386]
["bitfinex","BTCUSD",1734064516227,0.0004,99929.0,99928.0,0.77528457]
["bitfinex","BTCUSD",1734064517114,0.0004,99929.0,99928.0,0.79328457]
["bitfinex","BTCUSD",1734064517733,0.0004,99929.0,99928.0,0.78428457]
["bitfinex","BTCUSD",1734064517939,0.00036,99929.0,99928.0,0.79328457]
["bitfinex","BTCUSD",1734064518343,0.00036,99929.0,99928.0,0.78428457]
["bitfinex","BTCUSD",1734064518537,0.00036,99929.0,99928.0,0.8923386]
["bitfinex","BTCUSD",1734064520891,0.00036,99929.0,99928.0,0.9119822]
["bitfinex","BTCUSD",1734064521097,0.00036,99929.0,99928.0,0.81292817]
["bitfinex","BTCUSD",1734064525193,0.00036,99929.0,99928.0,0.90261572]
["bitfinex","BTCUSD",1734064527199,0.00036,99929.0,99928.0,0.90262599]
["bitfinex","BTCUSD",1734064527384,0.00036,99929.0,99928.0,0.90262875]
["bitfinex","BTCUSD",1734064530226,0.00036,99929.0,99928.0,0.79328457]
["bitfinex","BTCUSD",1734064530374,0.07706,99929.0,99928.0,0.79328457]
["bitfinex","BTCUSD",1734064530577,0.07706,99929.0,99928.0,0.8830034]
["bitfinex","BTCUSD",1734064530787,0.07706,99929.0,99928.0,0.79328457]
["bitfinex","BTCUSD",1734064533377,0.07706,99929.0,99928.0,0.8923386]
["bitfinex","BTCUSD",1734064533980,0.07706,99929.0,99928.0,0.79328457]
["bitfinex","BTCUSD",1734064535742,0.07706,99929.0,99928.0,1.24067881]
["bitfinex","BTCUSD",1734064535743,0.00036,99929.0,99928.0,1.24067881]
["bitfinex","BTCUSD",1734064535995,0.00036,99929.0,99928.0,0.79328457]
["bitfinex","BTCUSD",1734064536132,0.00036,99929.0,99928.0,1.10607493]
["bitfinex","BTCUSD",1734064536690,0.00036,99929.0,99928.0,1.24070877]
["bitfinex","BTCUSD",1734064536816,0.00036,99929.0,99928.0,1.20512896]
["bitfinex","BTCUSD",1734064538063,0.00036,99929.0,99928.0,1.3846212]
["bitfinex","BTCUSD",1734064538627,0.00036,99929.0,99928.0,1.28556717]
["bitfinex","BTCUSD",1734064539007,0.00036,99929.0,99928.0,1.10607493]
["bitfinex","BTCUSD",1734064540637,0.00036,99929.0,99928.0,1.10603486]
["bitfinex","BTCUSD",1734064540638,0.08086,99929.0,99928.0,1.10603486]
["bitfinex","BTCUSD",1734064546537,0.00036,99929.0,99928.0,1.10603486]
["bitfinex","BTCUSD",1734064548240,0.00036,99929.0,99928.0,0.92800317]
["bitfinex","BTCUSD",1734064548432,0.00036,99929.0,99928.0,1.24167828]
["bitfinex","BTCUSD",1734064548880,0.00036,99929.0,99928.0,1.10695968]
["bitfinex","BTCUSD",1734064553317,0.00036,99929.0,99928.0,1.28655671]
["bitfinex","BTCUSD",1734064554186,0.00036,99929.0,99928.0,1.10695968]
["bitfinex","BTCUSD",1734064557967,0.00036,99929.0,99928.0,1.28546913]
["bitfinex","BTCUSD",1734064558176,0.00036,99929.0,99928.0,1.10587786]
["bitfinex","BTCUSD",1734064559523,0.0005,99939.0,99938.0,0.200124]
["bitfinex","BTCUSD",1734064559691,8.59e-05,99950.0,99938.0,0.200124]
["bitfinex","BTCUSD",1734064559692,8.59e-05,99950.0,99947.0,0.15]
["bitfinex","BTCUSD",1734064559895,8.59e-05,99950.0,99948.0,0.63575166]
["bitfinex","BTCUSD",1734064560091,8.59e-05,99950.0,99948.0,0.85904092]
["bitfinex","BTCUSD",1734064560292,8.59e-05,99950.0,99948.0,0.78475132]
["bitfinex","BTCUSD",1734064560502,8.59e-05,99950.0,99948.0,1.05413823]
["bitfinex","BTCUSD",1734064560700,8.59e-05,99950.0,99948.0,1.05386245]
["bitfinex","BTCUSD",1734064561050,0.00045535,99949.0,99948.0,0.78475132]
["bitfinex","BTCUSD",1734064561262,0.00045535,99949.0,99948.0,0.91285475]
["bitfinex","BTCUSD",1734064561693,0.00045535,99949.0,99948.0,0.90385475]
["bitfinex","BTCUSD",1734064561902,0.00045535,99949.0,99948.0,0.64375132]
["bitfinex","BTCUSD",1734064562101,0.00045535,99949.0,99948.0,0.65275132]
["bitfinex","BTCUSD",1734064562741,0.00045535,99949.0,99948.0,0.64375132]
["bitfinex","BTCUSD",1734064562950,0.00045535,99949.0,99948.0,0.66402263]
["bitfinex","BTCUSD",1734064563324,0.00045535,99949.0,99948.0,0.65502263]
["bitfinex","BTCUSD",1734064563539,0.00045535,99949.0,99948.0,1.11674917]
["bitfinex","BTCUSD",1734064563743,0.00045535,99949.0,99948.0,1.3405846]
["bitfinex","BTCUSD",1734064563946,0.00045535,99949.0,99948.0,1.35976081]
["bitfinex","BTCUSD",1734064564352,0.00045535,99949.0,99948.0,1.13592538]
["bitfinex","BTCUSD",1734064565261,0.00045535,99949.0,99948.0,1.1537596]
["bitfinex","BTCUSD",1734064565474,0.00045535,99949.0,99948.0,1.43179544]
["bitfinex","BTCUSD",1734064565678,0.00045535,99949.0,99948.0,1.43178453]
["bitfinex","BTCUSD",1734064565887,0.00045535,99949.0,99948.0,1.25281363]
["bitfinex","BTCUSD",1734064566116,0.00045535,99949.0,99948.0,1.43180175]
["bitfinex","BTCUSD",1734064566517,0.00045535,99949.0,99948.0,1.25281363]
["bitfinex","BTCUSD",1734064566725,0.00045535,99949.0,99948.0,1.43180175]
["bitfinex","BTCUSD",1734064566932,0.00045535,99949.0,99948.0,1.1537596]
["bitfinex","BTCUSD",1734064567551,0.00045535,99949.0,99948.0,1.28794925]
["bitfinex","BTCUSD",1734064567970,0.00045535,99949.0,99948.0,1.1537596]
["bitfinex","BTCUSD",1734064568384,0.00045535,99949.0,99948.0,1.28794523]
["bitfinex","BTCUSD",1734064568590,0.00045535,99949.0,99948.0,1.10751772]
["bitfinex","BTCUSD",1734064568788,0.00045535,99949.0,99948.0,1.4025478]
["bitfinex","BTCUSD",1734064569200,0.00045535,99949.0,99948.0,1.07238612]
["bitfinex","BTCUSD",1734064569402,0.0798,99962.0,99953.0,0.45218529]
["bitfinex","BTCUSD",1734064569603,0.0798,99962.0,99961.0,0.29913203]
["bitfinex","BTCUSD",1734064569803,0.0798,99962.0,99961.0,0.32213203]
["bitfinex","BTCUSD",1734064570626,0.0798,99962.0,99961.0,0.39436253]
["bitfinex","BTCUSD",1734064570854,0.0798,99962.0,99961.0,0.33113203]
["bitfinex","BTCUSD",1734064571883,0.0798,99962.0,99961.0,0.34129398]
["bitfinex","BTCUSD",1734064572526,0.0798,99962.0,99961.0,0.35029398]
["bitfinex","BTCUSD",1734064574959,0.07976,99962.0,99961.0,0.35029398]
["bitfinex","BTCUSD",1734064575368,0.07976,99962.0,99961.0,0.80247927]
["bitfinex","BTCUSD",1734064575870,0.0004,99969.0,99968.0,0.65224929]
["bitfinex","BTCUSD",1734064576083,0.0004,99969.0,99968.0,0.77430332]
["bitfinex","BTCUSD",1734064576951,0.0004,99969.0,99968.0,0.78330332]
["bitfinex","BTCUSD",1734064578228,0.0797,99969.0,99968.0,0.78330332]
["bitfinex","BTCUSD",1734064578770,0.0797,99969.0,99968.0,0.79230332]
["bitfinex","BTCUSD",1734064579176,0.0797,99969.0,99968.0,0.87621277]
["bitfinex","BTCUSD",1734064579589,0.0797,99969.0,99968.0,0.79230332]
["bitfinex","BTCUSD",1734064580913,0.0004,99969.0,99968.0,0.79230332]
["bitfinex","BTCUSD",1734064582310,0.0004,99969.0,99968.0,0.78330332]
["bitfinex","BTCUSD",1734064582693,0.0004,99969.0,99968.0,0.79230332]
["bitfinex","BTCUSD",1734064583320,0.0004,99969.0,99968.0,0.77430332]
["bitfinex","BTCUSD",1734064583471,0.0004,99969.0,99968.0,1.03235735]
["bitfinex","BTCUSD",1734064583675,0.0004,99969.0,99968.0,1.04135735]
["bitfinex","BTCUSD",1734064585166,0.0004,99969.0,99968.0,0.94230332]
["bitfinex","BTCUSD",1734064585784,0.0004,99969.0,99968.0,0.9619717]
["bitfinex","BTCUSD",1734064586160,0.0004,99969.0,99968.0,1.1119717]
["bitfinex","BTCUSD",1734064587729,0.0485,99981.0,99979.0,0.023]
["bitfinex","BTCUSD",1734064587950,0.0485,99981.0,99979.0,0.22110806]
["bitfinex","BTCUSD",1734064588909,0.00025184,99980.0,99979.0,0.22110806]
["bitfinex","BTCUSD",1734064589861,0.00025184,99980.0,99979.0,0.12305403]
["bitfinex","BTCUSD",1734064590486,0.00025184,99980.0,99979.0,0.57475332]
["bitfinex","BTCUSD",1734064591694,0.00495571,99981.0,99980.0,0.22304]
["bitfinex","BTCUSD",1734064591892,0.00495571,99981.0,99980.0,0.32225987]
["bitfinex","BTCUSD",1734064592519,0.0768,99984.0,99981.0,0.223037]
["bitfinex","BTCUSD",1734064592834,0.0768,99984.0,99983.0,0.223034]
["bitfinex","BTCUSD",1734064593021,0.0768,99984.0,99983.0,0.32208803]
["bitfinex","BTCUSD",1734064593553,0.0768,99984.0,99983.0,0.77378732]
["bitfinex","BTCUSD",1734064593965,0.0004,99989.0,99986.0,0.200027]
["bitfinex","BTCUSD",1734064594160,0.0004,99989.0,99988.0,0.223024]
["bitfinex","BTCUSD",1734064594366,0.0004,99989.0,99988.0,0.32207803]
["bitfinex","BTCUSD",1734064596285,0.0004,99989.0,99988.0,0.33107803]
["bitfinex","BTCUSD",1734064597076,0.0004,99989.0,99988.0,0.34007803]
["bitfinex","BTCUSD",1734064597292,0.0004,99989.0,99988.0,0.33107803]
["bitfinex","BTCUSD",1734064598290,0.0004,99989.0,99988.0,0.43013206]
["bitfinex","BTCUSD",1734064598465,0.0004,99989.0,99988.0,0.78277732]
["bitfinex","BTCUSD",1734064600257,0.0004,99989.0,99988.0,0.79177732]
["bitfinex","BTCUSD",1734064602238,0.0004,99989.0,99988.0,0.94177732]
["bitfinex","BTCUSD",1734064604654,0.0004,99989.0,99988.0,0.93277732]
["bitfinex","BTCUSD",1734064605065,0.0004,99989.0,99988.0,0.94177732]
["bitfinex","BTCUSD",1734064605908,0.0004,99989.0,99988.0,1.04083135]
["bitfinex","BTCUSD",1734064606110,0.0004,99989.0,99988.0,1.03183135]
["bitfinex","BTCUSD",1734064606516,0.0004,99989.0,99988.0,1.04083135]
["bitfinex","BTCUSD",1734064606968,0.0004,99989.0,99988.0,1.02283135]
["bitfinex","BTCUSD",1734064607117,0.0004,99989.0,99988.0,1.03183135]
["bitfinex","BTCUSD",1734064607324,0.0004,99989.0,99988.0,1.04083135]
["bitfinex","BTCUSD",1734064614855,0.183086,100000.0,99989.0,0.77469929]
["bitfinex","BTCUSD",1734064614856,0.09642021,99990.0,99989.0,0.77469929]
["bitfinex","BTCUSD",1734064615055,0.09642021,99990.0,99989.0,1.10766277]
["bitfinex","BTCUSD",1734064615305,0.09642021,99990.0,99989.0,1.24140072]
["bitfinex","BTCUSD",1734064615434,0.09642021,99990.0,99989.0,1.10766277]
["bitfinex","BTCUSD",1734064615634,0.09642021,99990.0,99989.0,1.24140072]
["bitfinex","BTCUSD",1734064616095,0.09642021,99990.0,99989.0,1.25040072]
["bitfinex","BTCUSD",1734064616307,0.100486,100010.0,100000.0,0.64832074]
["bitfinex","BTCUSD",1734064616533,0.100486,100010.0,100000.0,0.99785978]
["bitfinex","BTCUSD",1734064617675,0.100486,100010.0,100000.0,0.92214429]
["bitfinex","BTCUSD",1734064617877,0.100486,100010.0,100000.0,0.93114429]
["bitfinex","BTCUSD",1734064618325,0.100486,100010.0,100000.0,1.00685978]
["bitfinex","BTCUSD",1734064618752,0.08733425,100010.0,100000.0,1.0941866]
["bitfinex","BTCUSD",1734064619384,0.08733425,100010.0,100000.0,1.1031866]
["bitfinex","BTCUSD",1734064621746,0.08733425,100010.0,100000.0,1.0258866]
["bitfinex","BTCUSD",1734064623341,0.08733425,100010.0,100000.0,1.04588336]
["bitfinex","BTCUSD",1734064623541,0.075186,100020.0,100010.0,0.23798649]
["bitfinex","BTCUSD",1734064623756,0.075186,100020.0,100010.0,0.68702052]
["bitfinex","BTCUSD",1734064624835,0.07573904,100020.0,100010.0,0.68702052]
["bitfinex","BTCUSD",1734064625854,0.12253904,100020.0,100010.0,0.69602052]
["bitfinex","BTCUSD",1734064626063,0.39821453,100020.0,100010.0,0.49604052]
["bitfinex","BTCUSD",1734064626426,0.12253904,100020.0,100010.0,0.70591505]
["bitfinex","BTCUSD",1734064627153,0.12253904,100020.0,100010.0,0.69691505]
["bitfinex","BTCUSD",1734064627351,0.12253904,100020.0,100010.0,0.70591505]
["bitfinex","BTCUSD",1734064627597,0.12253904,100020.0,100010.0,0.72991505]
["bitfinex","BTCUSD",1734064628176,0.32249904,100020.0,100010.0,0.52993505]
["bitfinex","BTCUSD",1734064628983,0.49821453,100020.0,100010.0,0.52993505]
["bitfinex","BTCUSD",1734064629635,0.49821453,100020.0,100010.0,0.29194856]
["bitfinex","BTCUSD",1734064632521,0.49821453,100020.0,100010.0,0.84034856]
["bitfinex","BTCUSD",1734064634272,0.49771453,100020.0,100010.0,0.84034856]
["bitfinex","BTCUSD",1734064634592,0.57343002,100020.0,100010.0,0.183]
["bitfinex","BTCUSD",1734064635062,0.49771453,100020.0,100010.0,0.183]
["bitfinex","BTCUSD",1734064635241,0.59771453,100020.0,100010.0,0.182]
["bitfinex","BTCUSD",1734064635449,0.59771453,100020.0,100010.0,0.173]
["bitfinex","BTCUSD",1734064635633,0.59871453,100020.0,100010.0,0.173]
["bitfinex","BTCUSD",1734064635833,0.59771453,100020.0,100010.0,0.173]
["bitfinex","BTCUSD",1734064636293,0.59771453,100020.0,100010.0,0.181]
["bitfinex","BTCUSD",1734064637156,0.49771453,100020.0,100010.0,0.181]
["bitfinex","BTCUSD",1734064637332,0.49771453,100020.0,100010.0,0.173]
["bitfinex","BTCUSD",1734064637333,0.57199904,100020.0,100010.0,0.173]
["bitfinex","BTCUSD",1734064637574,0.12303904,100020.0,100010.0,0.34876952]
["bitfinex","BTCUSD",1734064637782,0.12303904,100020.0,100010.0,0.64780355]
["bitfinex","BTCUSD",1734064638580,0.12303904,100020.0,100010.0,1.09714952]
["bitfinex","BTCUSD",1734064639388,0.12503904,100020.0,100010.0,1.02143403]
["bitfinex","BTCUSD",1734064640480,0.12503904,100020.0,100010.0,1.03179634]
["bitfinex","BTCUSD",1734064644799,0.12503904,100020.0,100010.0,1.03196834]
["bitfinex","BTCUSD",1734064645008,0.00363904,100020.0,100010.0,1.03196834]
["bitfinex","BTCUSD",1734064645238,0.00363904,100020.0,100010.0,1.29610385]
["bitfinex","BTCUSD",1734064645768,0.00363904,100020.0,100010.0,1.27310385]
["bitfinex","BTCUSD",1734064647179,0.00063904,100020.0,100010.0,1.27210385]
["bitfinex","BTCUSD",1734064647555,0.00063904,100020.0,100010.0,1.28110385]
["bitfinex","BTCUSD",1734064647939,0.00063904,100020.0,100010.0,1.27210385]
["bitfinex","BTCUSD",1734064648145,0.00063904,100020.0,100010.0,1.28110385]
["bitfinex","BTCUSD",1734064648349,0.00063904,100020.0,100010.0,1.29010385]
["bitfinex","BTCUSD",1734064649324,0.00063904,100020.0,100010.0,1.42408577]
["bitfinex","BTCUSD",1734064649523,0.00063904,100020.0,100010.0,1.750653]
["bitfinex","BTCUSD",1734064650009,0.00063904,100020.0,100010.0,1.42408577]
["bitfinex","BTCUSD",1734064650622,0.00063904,100020.0,100010.0,2.15247256]
["bitfinex","BTCUSD",1734064654823,0.00063904,100020.0,100010.0,2.05341853]
["bitfinex","BTCUSD",1734064656223,0.00063904,100020.0,100010.0,1.50139228]
["bitfinex","BTCUSD",1734064656696,0.00063904,100020.0,100010.0,1.68007061]
["bitfinex","BTCUSD",1734064656984,0.00063904,100020.0,100010.0,1.50139228]
["bitfinex","BTCUSD",1734064657394,0.00063904,100020.0,100010.0,1.68007061]
["bitfinex","BTCUSD",1734064657550,0.00063904,100020.0,100010.0,1.77912464]
["bitfinex","BTCUSD",1734064657954,0.00063904,100020.0,100010.0,1.60044631]
["bitfinex","BTCUSD",1734064658152,0.00063904,100020.0,100010.0,1.60048458]
["bitfinex","BTCUSD",1734064659655,0.00063904,100020.0,100010.0,1.77916063]
["bitfinex","BTCUSD",1734064660112,0.00063904,100020.0,100010.0,1.60048458]
["bitfinex","BTCUSD",1734064660720,0.00063904,100020.0,100010.0,1.77916063]
["bitfinex","BTCUSD",1734064661131,0.00063904,100020.0,100010.0,1.60048458]
["bitfinex","BTCUSD",1734064661331,0.00063904,100020.0,100010.0,1.77916063]
["bitfinex","BTCUSD",1734064661705,0.00063904,100020.0,100010.0,1.93213455]
["bitfinex","BTCUSD",1734064663140,0.00063904,100020.0,100010.0,2.00785004]
["bitfinex","BTCUSD",1734064663995,0.00063904,100020.0,100010.0,1.93213455]
["bitfinex","BTCUSD",1734064667280,0.00063904,100020.0,100010.0,1.78213455]
["bitfinex","BTCUSD",1734064667522,0.07963904,100020.0,100010.0,1.6034585]
["bitfinex","BTCUSD",1734064667889,0.07963904,100020.0,100010.0,1.60048458]
["bitfinex","BTCUSD",1734064668306,0.07963904,100020.0,100010.0,0.96530636]
["bitfinex","BTCUSD",1734064668307,0.12933904,100020.0,100010.0,0.96530636]
["bitfinex","BTCUSD",1734064668735,0.12933904,100020.0,100010.0,1.04102185]
["bitfinex","BTCUSD",1734064670623,0.12933904,100020.0,100010.0,0.87596834]
["bitfinex","BTCUSD",1734064671701,0.12933904,100020.0,100010.0,0.89896834]
["bitfinex","BTCUSD",1734064672494,0.12933904,100020.0,100010.0,1.04896834]
["bitfinex","BTCUSD",1734064673175,0.12933904,100020.0,100010.0,0.84898834]
["bitfinex","BTCUSD",1734064673801,0.32929904,100020.0,100010.0,0.84898834]
["bitfinex","BTCUSD",1734064674632,0.12933904,100020.0,100010.0,0.84898834]
["bitfinex","BTCUSD",1734064675090,0.12933904,100020.0,100010.0,0.69898834]
["bitfinex","BTCUSD",1734064675091,0.42929904,100020.0,100010.0,0.69898834]
["bitfinex","BTCUSD",1734064680741,0.42929904,100020.0,100010.0,0.15058834]
["bitfinex","BTCUSD",1734064682862,0.22933904,100020.0,100010.0,0.42628383]
["bitfinex","BTCUSD",1734064683074,0.22933904,100020.0,100010.0,0.52533786]
["bitfinex","BTCUSD",1734064683702,0.22933904,100020.0,100010.0,0.97468383]
["bitfinex","BTCUSD",1734064696349,0.22933904,100020.0,100010.0,0.69898834]
["bitfinex","BTCUSD",1734064696558,0.42929904,100020.0,100010.0,0.67598834]
["bitfinex","BTCUSD",1734064697134,0.50501453,100020.0,100010.0,0.02853431]
["bitfinex","BTCUSD",1734064697331,0.50501453,100020.0,100010.0,0.018172]
["bitfinex","BTCUSD",1734064697705,0.42929904,100020.0,100010.0,0.018172]
["bitfinex","BTCUSD",1734064698085,0.50501453,100020.0,100010.0,0.018172]
["bitfinex","BTCUSD",1734064698467,0.42929904,100020.0,100010.0,0.018172]
["bitfinex","BTCUSD",1734064698675,0.42929904,100020.0,100010.0,0.009172]
["bitfinex","BTCUSD",1734064698676,0.62954271,100020.0,100010.0,0.009172]
["bitfinex","BTCUSD",1734064698899,1.13488075,100020.0,100010.0,0.009172]
["bitfinex","BTCUSD",1734064699073,1.05916526,100020.0,100010.0,0.009172]
["bitfinex","BTCUSD",1734064699271,1.28369345,100020.0,100010.0,0.009172]
["bitfinex","BTCUSD",1734064699661,1.05916526,100020.0,100010.0,0.009172]
["bitfinex","BTCUSD",1734064700022,1.28369345,100020.0,100010.0,0.000172]
["bitfinex","BTCUSD",1734064700247,1.06316526,100020.0,100010.0,0.001172]
["bitfinex","BTCUSD",1734064700459,1.06205121,100020.0,100010.0,0.000172]
["bitfinex","BTCUSD",1734064700660,1.05905121,100020.0,100010.0,0.000172]
["bitfinex","BTCUSD",1734064700785,1.28551604,100020.0,100010.0,0.001172]
["bitfinex","BTCUSD",1734064700985,1.28751604,100020.0,100010.0,0.000172]
["bitfinex","BTCUSD",1734064701257,0.67308497,100020.0,100010.0,0.000172]
["bitfinex","BTCUSD",1734064701455,0.75080046,100020.0,100010.0,0.001172]
["bitfinex","BTCUSD",1734064701705,0.67108497,100020.0,100010.0,0.001172]
["bitfinex","BTCUSD",1734064701894,0.75080046,100020.0,100010.0,0.001172]
["bitfinex","BTCUSD",1734064703049,0.88547935,100020.0,100010.0,0.001172]
["bitfinex","BTCUSD",1734064703242,0.88147935,100020.0,100010.0,0.001172]
["bitfinex","BTCUSD",1734064703644,0.88247935,100020.0,100010.0,0.000172]
["bitfinex","BTCUSD",1734064704033,0.67308497,100020.0,100010.0,0.001172]
["bitfinex","BTCUSD",1734064704235,0.74580046,100020.0,100010.0,0.001172]
["bitfinex","BTCUSD",1734064704363,0.74480046,100020.0,100010.0,0.000172]
["bitfinex","BTCUSD",1734064704568,0.74880046,100020.0,100010.0,0.001172]
["bitfinex","BTCUSD",1734064704967,0.74480046,100020.0,100010.0,0.000172]
["bitfinex","BTCUSD",1734064705239,0.74580046,100020.0,100010.0,0.001172]
["bitfinex","BTCUSD",1734064705647,0.74480046,100020.0,100010.0,0.000172]
["bitfinex","BTCUSD",1734064705842,0.87947935,100020.0,100010.0,0.000172]
["bitfinex","BTCUSD",1734064706263,0.74480046,100020.0,100010.0,0.000172]
["bitfinex","BTCUSD",1734064706600,0.87947935,100020.0,100010.0,0.000172]
["bitfinex","BTCUSD",1734064707010,0.74880046,100020.0,100010.0,0.001172]
["bitfinex","BTCUSD",1734064707239,0.74780046,100020.0,100010.0,0.000172]
["bitfinex","BTCUSD",1734064707632,0.74880046,100020.0,100010.0,0.001172]
["bitfinex","BTCUSD",1734064707831,0.74580046,100020.0,100010.0,0.001172]
["bitfinex","BTCUSD",1734064708809,0.74880046,100020.0,100010.0,0.002172]
["bitfinex","BTCUSD",1734064710191,0.74580046,100020.0,100010.0,0.001172]
["bitfinex","BTCUSD",1734064710595,0.74880046,100020.0,100010.0,0.001172]
["bitfinex","BTCUSD",1734064713312,0.88347935,100020.0,100010.0,0.001172]
["bitfinex","BTCUSD",1734064713537,0.74880046,100020.0,100010.0,0.001172]
["bitfinex","BTCUSD",1734064715838,0.67308497,100020.0,100010.0,0.001172]
["bitfinex","BTCUSD",1734064716047,0.80776386,100020.0,100010.0,0.001172]
["bitfinex","BTCUSD",1734064716472,0.67308497,100020.0,100010.0,0.001172]
["bitfinex","BTCUSD",1734064717045,0.80776386,100020.0,100010.0,0.001172]
["bitfinex","BTCUSD",1734064717472,0.67308497,100020.0,100010.0,0.001172]
["bitfinex","BTCUSD",1734064717674,0.74880046,100020.0,100010.0,0.001172]
["bitfinex","BTCUSD",1734064717902,0.88331403,100020.0,100010.0,0.001172]
["bitfinex","BTCUSD",1734064718021,0.74873433,100020.0,100010.0,0.001172]
["bitfinex","BTCUSD",1734064718225,0.88331403,100020.0,100010.0,0.001172]
["bitfinex","BTCUSD",1734064718868,0.74873433,100020.0,100010.0,0.001172]
["bitfinex","BTCUSD",1734064719086,0.88331403,100020.0,100010.0,0.001172]
["bitfinex","BTCUSD",1734064719286,0.65901453,100020.0,100010.0,0.001172]
["bitfinex","BTCUSD",1734064719426,0.74873433,100020.0,100010.0,0.001172]
["bitfinex","BTCUSD",1734064719631,0.67301884,100020.0,100010.0,0.001172]
["bitfinex","BTCUSD",1734064721454,0.88331403,100020.0,100010.0,0.001172]
["bitfinex","BTCUSD",1734064721651,0.91280805,100020.0,100010.0,0.001172]
["bitfinex","BTCUSD",1734064721860,0.77822835,100020.0,100010.0,0.001172]
["bitfinex","BTCUSD",1734064722210,0.82307989,100020.0,100010.0,0.001172]
["bitfinex","BTCUSD",1734064722411,0.77822278,100020.0,100010.0,0.001172]
["bitfinex","BTCUSD",1734064722852,0.91279412,100020.0,100010.0,0.001172]
["bitfinex","BTCUSD",1734064723202,0.77822278,100020.0,100010.0,0.001172]
["bitfinex","BTCUSD",1734064724106,0.91279412,100020.0,100010.0,0.001172]
["bitfinex","BTCUSD",1734064724383,0.77822278,100020.0,100010.0,0.001172]
["bitfinex","BTCUSD",1734064724553,0.91279412,100020.0,100010.0,0.001172]
["bitfinex","BTCUSD",1734064728595,0.83707863,100020.0,100010.0,0.001172]
["bitfinex","BTCUSD",1734064730795,0.91279412,100020.0,100010.0,0.001172]
["bitfinex","BTCUSD",1734064731001,1.09222258,100020.0,100010.0,0.001172]
["bitfinex","BTCUSD",1734064731212,1.09227917,100020.0,100010.0,0.001172]
["bitfinex","BTCUSD",1734064731636,1.24227917,100020.0,100010.0,0.001172]
["bitfinex","BTCUSD",1734064733086,1.16799466,100020.0,100010.0,0.001172]
["bitfinex","BTCUSD",1734064733290,1.39231168,100020.0,100010.0,0.001172]
["bitfinex","BTCUSD",1734064733620,1.4170487,100020.0,100010.0,0.001172]
["bitfinex","BTCUSD",1734064733826,1.50677551,100020.0,100010.0,0.001172]
["bitfinex","BTCUSD",1734064734034,1.28245849,100020.0,100010.0,0.001172]
["bitfinex","BTCUSD",1734064735270,1.43245849,100020.0,100010.0,0.001172]
["bitfinex","BTCUSD",1734064735681,1.62953828,100020.0,100010.0,0.001172]
["bitfinex","BTCUSD",1734064735839,1.93248885,100020.0,100010.0,0.001172]
["bitfinex","BTCUSD",1734064736041,1.93148885,100020.0,100010.0,0.000172]
["bitfinex","BTCUSD",1734064736241,1.62853828,100020.0,100010.0,0.000172]
["bitfinex","BTCUSD",1734064736416,1.62653828,100020.0,100010.0,0.001172]
["bitfinex","BTCUSD",1734064736636,1.63453828,100020.0,100010.0,0.002172]
["bitfinex","BTCUSD",1734064736773,1.63353828,100020.0,100010.0,0.001172]
["bitfinex","BTCUSD",1734064736973,1.65394713,100020.0,100010.0,0.001172]
["bitfinex","BTCUSD",1734064737173,1.64694713,100020.0,100010.0,0.001172]
["bitfinex","BTCUSD",1734064737374,1.64694713,100020.0,100010.0,0.002172]
["bitfinex","BTCUSD",1734064737756,1.64694713,100020.0,100000.0,0.000172]
["bitfinex","BTCUSD",1734064737757,0.58058,100010.0,100000.0,0.000172]
["bitfinex","BTCUSD",1734064737966,5.43116658,100010.0,100000.0,0.000172]
["bitfinex","BTCUSD",1734064738581,2.85259457,100010.0,100000.0,0.000172]
["bitfinex","BTCUSD",1734064738779,2.04895082,100010.0,100000.0,0.000172]
["bitfinex","BTCUSD",1734064738986,2.04895082,100010.0,100000.0,0.01035924]
["bitfinex","BTCUSD",1734064739192,1.94897082,100010.0,100000.0,0.10941327]
["bitfinex","BTCUSD",1734064739397,1.94897082,100010.0,100000.0,0.18491327]
["bitfinex","BTCUSD",1734064739822,1.95797082,100010.0,100000.0,0.18591327]
["bitfinex","BTCUSD",1734064740026,1.96597082,100010.0,100000.0,0.18591327]
["bitfinex","BTCUSD",1734064740451,1.96697082,100010.0,100000.0,0.18591327]
["bitfinex","BTCUSD",1734064740660,1.95797082,100010.0,100000.0,0.18491327]
["bitfinex","BTCUSD",1734064740787,1.95997082,100010.0,100000.0,0.18491327]
["bitfinex","BTCUSD",1734064740989,1.95997082,100010.0,100000.0,0.18791327]
["bitfinex","BTCUSD",1734064742416,1.95097082,100010.0,100000.0,0.18491327]
["bitfinex","BTCUSD",1734064742646,1.95797082,100010.0,100000.0,0.18591327]
["bitfinex","BTCUSD",1734064742852,2.15795082,100010.0,100000.0,0.18591327]
["bitfinex","BTCUSD",1734064743051,2.14895082,100010.0,100000.0,0.18491327]
["bitfinex","BTCUSD",1734064743288,2.14995082,100010.0,100000.0,0.18372603]
["bitfinex","BTCUSD",1734064743460,2.14995082,100010.0,100000.0,0.18472603]
["bitfinex","BTCUSD",1734064743659,2.14895082,100010.0,100000.0,0.17472603]
["bitfinex","BTCUSD",1734064744075,2.15995082,100010.0,100000.0,0.17572603]
["bitfinex","BTCUSD",1734064744637,2.15795082,100010.0,100000.0,0.17572603]
["bitfinex","BTCUSD",1734064745171,1.95797082,100010.0,100000.0,0.17572603]
["bitfinex","BTCUSD",1734064745383,1.95797082,100010.0,100000.0,0.10022603]
["bitfinex","BTCUSD",1734064745590,2.14895082,100010.0,100000.0,0.09922603]
["bitfinex","BTCUSD",1734064745790,2.14995082,100010.0,100000.0,0.10822603]
["bitfinex","BTCUSD",1734064746037,2.14995082,100010.0,100000.0,0.11022603]
["bitfinex","BTCUSD",1734064746481,2.14895082,100010.0,100000.0,0.09922603]
["bitfinex","BTCUSD",1734064746696,2.15795082,100010.0,100000.0,0.10022603]
["bitfinex","BTCUSD",1734064746902,2.15995082,100010.0,100000.0,0.10022603]
["bitfinex","BTCUSD",1734064747279,2.15795082,100010.0,100000.0,0.10022603]
["bitfinex","BTCUSD",1734064747646,2.15895082,100010.0,100000.0,0.10922603]
["bitfinex","BTCUSD",1734064748898,2.15795082,100010.0,100000.0,0.10022603]
["bitfinex","BTCUSD",1734064749329,1.91095082,100010.0,100000.0,0.10022603]
["bitfinex","BTCUSD",1734064749539,1.514,100010.0,100000.0,0.10022603]
["bitfinex","BTCUSD",1734064751215,1.71398,100010.0,100000.0,0.10022603]
["bitfinex","BTCUSD",1734064751429,1.514,100010.0,100000.0,0.10022603]
["bitfinex","BTCUSD",1734064757199,1.71398,100010.0,100000.0,0.10022603]
["bitfinex","BTCUSD",1734064758605,1.714066,100010.0,100000.0,0.10022603]
["bitfinex","BTCUSD",1734064759316,1.790966,100010.0,100000.0,0.10022603]
["bitfinex","BTCUSD",1734064761123,1.790966,100010.0,100000.0,0.001172]
["bitfinex","BTCUSD",1734064761363,1.690966,100010.0,100000.0,0.001172]
["bitfinex","BTCUSD",1734064762148,1.736266,100010.0,100000.0,0.001172]
["bitfinex","BTCUSD",1734064769469,1.81198149,100010.0,100000.0,0.001172]
["bitfinex","BTCUSD",1734064771028,1.736266,100010.0,100000.0,0.001172]
["bitfinex","BTCUSD",1734064775484,1.886266,100010.0,100000.0,0.001172]
["bitfinex","BTCUSD",1734064775835,2.15176141,100010.0,100000.0,0.001172]
["bitfinex","BTCUSD",1734064776062,2.69044093,100010.0,100000.0,0.001172]
["bitfinex","BTCUSD",1734064776264,2.75066101,100010.0,100000.0,0.001172]
["bitfinex","BTCUSD",1734064776468,2.71504516,100010.0,100000.0,0.001172]
["bitfinex","BTCUSD",1734064777228,2.70404516,100010.0,100000.0,0.000172]
["bitfinex","BTCUSD",1734064777450,2.71304516,100010.0,100000.0,0.001172]
["bitfinex","BTCUSD",1734064777616,2.72004516,100010.0,100000.0,0.002172]
["bitfinex","BTCUSD",1734064778356,2.64432967,100010.0,100000.0,0.002172]
["bitfinex","BTCUSD",1734064778563,2.82992342,100010.0,100000.0,0.002172]
["bitfinex","BTCUSD",1734064778701,2.91968535,100010.0,100000.0,0.002172]
["bitfinex","BTCUSD",1734064778898,2.53823555,100010.0,100000.0,0.001172]
["bitfinex","BTCUSD",1734064779144,2.52923555,100010.0,100000.0,0.000172]
["bitfinex","BTCUSD",1734064779573,2.61395104,100010.0,100000.0,0.001172]
["bitfinex","BTCUSD",1734064779776,2.53523555,100010.0,100000.0,0.001172]
["bitfinex","BTCUSD",1734064779899,2.38523555,100010.0,100000.0,0.001172]
["bitfinex","BTCUSD",1734064780267,2.38823555,100010.0,100000.0,0.000172]
["bitfinex","BTCUSD",1734064780463,2.35867571,100010.0,100000.0,0.000172]
["bitfinex","BTCUSD",1734064780690,2.36467571,100010.0,100000.0,0.001172]
["bitfinex","BTCUSD",1734064781150,2.54423555,100010.0,100000.0,0.001172]
["bitfinex","BTCUSD",1734064781529,2.53523555,100010.0,100000.0,0.001172]
["bitfinex","BTCUSD",1734064781869,2.52923555,100010.0,100000.0,0.000172]
["bitfinex","BTCUSD",1734064782070,2.52917574,100010.0,100000.0,0.000172]
["bitfinex","BTCUSD",1734064782327,2.53417574,100010.0,100000.0,0.000172]
["bitfinex","BTCUSD",1734064782966,2.54317574,100010.0,100000.0,0.001172]
["bitfinex","BTCUSD",1734064783196,2.69317574,100010.0,100000.0,0.001172]
["bitfinex","BTCUSD",1734064783401,2.76889123,100010.0,100000.0,0.001172]
["bitfinex","BTCUSD",1734064786180,2.69317574,100010.0,100000.0,0.001172]
["bitfinex","BTCUSD",1734064789350,2.76889123,100010.0,100000.0,0.001172]
["bitfinex","BTCUSD",1734064791139,0.400004,99999.0,99985.0,0.55857757]
["bitfinex","BTCUSD",1734064791314,2.55486514,100000.0,99986.0,0.09905403]
["bitfinex","BTCUSD",1734064792012,0.20002,99990.0,99986.0,0.09905403]
["bitfinex","BTCUSD",1734064792235,0.20002,99990.0,99984.0,0.5484]
["bitfinex","BTCUSD",1734064792442,0.20002,99990.0,99985.0,0.008]
["bitfinex","BTCUSD",1734064792626,0.200024,99988.0,99986.0,0.001]
["bitfinex","BTCUSD",1734064792966,0.200024,99988.0,99983.0,0.01028549]
["bitfinex","BTCUSD",1734064793174,0.200024,99988.0,99986.0,0.001]
["bitfinex","BTCUSD",1734064793732,0.200024,99988.0,99983.0,0.09905403]
["bitfinex","BTCUSD",1734064793864,0.20007925,99988.0,99983.0,0.09905403]
["bitfinex","BTCUSD",1734064794496,0.40010425,99988.0,99983.0,0.09905403]
["bitfinex","BTCUSD",1734064794916,0.40910425,99988.0,99986.0,0.001]
["bitfinex","BTCUSD",1734064795540,0.20907925,99988.0,99986.0,0.001]
["bitfinex","BTCUSD",1734064796320,0.20007925,99988.0,99983.0,0.09905403]
["bitfinex","BTCUSD",1734064796696,0.20007925,99988.0,99983.0,0.10205403]
["bitfinex","BTCUSD",1734064796896,0.20007925,99988.0,99983.0,0.09905403]
["bitfinex","BTCUSD",1734064797311,0.21007925,99988.0,99986.0,0.001]
["bitfinex","BTCUSD",1734064797545,0.20107925,99988.0,99983.0,0.10805403]
["bitfinex","BTCUSD",1734064797721,0.20007925,99988.0,99983.0,0.09905403]
["bitfinex","BTCUSD",1734064798126,0.20107925,99988.0,99983.0,0.10805403]
["bitfinex","BTCUSD",1734064798529,0.20007925,99988.0,99983.0,0.09905403]
["bitfinex","BTCUSD",1734064798887,0.20207925,99988.0,99983.0,0.09905403]
["bitfinex","BTCUSD",1734064799320,0.21107925,99988.0,99986.0,0.001]
["bitfinex","BTCUSD",1734064799683,0.20207925,99988.0,99983.0,0.09905403]
["bitfinex","BTCUSD",1734064800129,0.21107925,99988.0,99983.0,0.10005403]
["bitfinex","BTCUSD",1734064800342,0.20207925,99988.0,99983.0,0.09905403]
["bitfinex","BTCUSD",1734064800526,0.21107925,99988.0,99986.0,0.001]
["bitfinex","BTCUSD",1734064800736,0.20907925,99988.0,99986.0,0.001]
["bitfinex","BTCUSD",1734064800960,0.21007925,99988.0,99983.0,0.09905403]
["bitfinex","BTCUSD",1734064801177,0.21907925,99988.0,99983.0,0.10005403]
["bitfinex","BTCUSD",1734064801631,0.21807925,99988.0,99983.0,0.10005403]
["bitfinex","BTCUSD",1734064801845,0.21907925,99988.0,99983.0,0.10005403]
["bitfinex","BTCUSD",1734064802478,0.20107925,99988.0,99983.0,0.09905403]
["bitfinex","BTCUSD",1734064803894,0.21007925,99988.0,99983.0,0.10005403]
["bitfinex","BTCUSD",1734064804133,0.20907925,99988.0,99983.0,0.10005403]
["bitfinex","BTCUSD",1734064804315,0.21007925,99988.0,99983.0,0.10005403]
["bitfinex","BTCUSD",1734064806039,0.20107925,99988.0,99983.0,0.09905403]
["bitfinex","BTCUSD",1734064806598,0.21007925,99988.0,99983.0,0.10005403]
["bitfinex","BTCUSD",1734064806758,0.20107925,99988.0,99983.0,0.09905403]
["bitfinex","BTCUSD",1734064807126,0.21007925,99988.0,99983.0,0.10005403]
["bitfinex","BTCUSD",1734064808501,0.200026,99987.0,99983.0,0.10005403]
["bitfinex","BTCUSD",1734064809616,0.200026,99987.0,99983.0,0.09905403]
["bitfinex","BTCUSD",1734064810024,0.209026,99987.0,99983.0,0.10005403]
["bitfinex","BTCUSD",1734064810433,0.210026,99987.0,99983.0,0.10005403]
["bitfinex","BTCUSD",1734064811884,0.200032,99984.0,99983.0,0.001]
["bitfinex","BTCUSD",1734064812093,0.246832,99984.0,99983.0,0.001]
["bitfinex","BTCUSD",1734064812302,0.323132,99984.0,99983.0,0.001]
["bitfinex","BTCUSD",1734064812755,0.41299203,99984.0,99983.0,0.001]
["bitfinex","BTCUSD",1734064812950,0.323132,99984.0,99983.0,0.001]
["bitfinex","BTCUSD",1734064813169,0.41302551,99984.0,99983.0,0.001]
["bitfinex","BTCUSD",1734064813372,0.1,99981.0,99980.0,0.000172]
["bitfinex","BTCUSD",1734064813576,0.1763,99981.0,99980.0,0.000172]
["bitfinex","BTCUSD",1734064815021,0.235,99981.0,99980.0,0.000172]
["bitfinex","BTCUSD",1734064815232,0.63405403,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734064815436,1.17242232,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734064815881,0.94768597,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734064816252,1.17221613,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734064816454,1.02721613,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734064816687,0.96168597,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734064817023,0.94768597,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734064817210,1.17213622,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734064817423,0.95668597,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734064817626,0.95668597,99981.0,99980.0,0.001001]
["bitfinex","BTCUSD",1734064817627,0.95468597,99981.0,99980.0,0.001001]
["bitfinex","BTCUSD",1734064817836,0.96368597,99981.0,99980.0,0.001001]
["bitfinex","BTCUSD",1734064818177,0.79768597,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734064818382,0.80668597,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734064819217,1.03098689,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734064819582,1.03098689,99981.0,99980.0,0.001001]
["bitfinex","BTCUSD",1734064819990,0.97713141,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734064820185,0.796307,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734064820393,0.80545944,99981.0,99980.0,0.001001]
["bitfinex","BTCUSD",1734064820597,0.81445944,99981.0,99980.0,0.001001]
["bitfinex","BTCUSD",1734064820799,0.80545944,99981.0,99980.0,0.001001]
["bitfinex","BTCUSD",1734064821058,0.79645944,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734064821256,0.98482604,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734064821470,0.98482604,99981.0,99980.0,0.001001]
["bitfinex","BTCUSD",1734064821837,0.73577201,99981.0,99980.0,0.001001]
["bitfinex","BTCUSD",1734064822003,0.32468289,99981.0,99980.0,0.001001]
["bitfinex","BTCUSD",1734064822200,0.244,99981.0,99980.0,0.001001]
["bitfinex","BTCUSD",1734064822876,0.235,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734064823177,0.226,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734064823375,0.244,99981.0,99980.0,0.001001]
["bitfinex","BTCUSD",1734064823580,0.235,99981.0,99980.0,0.001001]
["bitfinex","BTCUSD",1734064823821,0.226,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734064823970,0.235,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734064824174,0.234,99981.0,99980.0,0.001001]
["bitfinex","BTCUSD",1734064824376,0.26350523,99981.0,99980.0,0.001001]
["bitfinex","BTCUSD",1734064824581,0.26450523,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734064824754,0.25550523,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734064825584,0.226,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734064826167,0.234,99981.0,99980.0,0.001001]
["bitfinex","BTCUSD",1734064826397,0.26350523,99981.0,99980.0,0.001001]
["bitfinex","BTCUSD",1734064826660,0.25550523,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734064826811,0.26450523,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734064827176,0.26250523,99981.0,99980.0,0.001001]
["bitfinex","BTCUSD",1734064827491,0.26250523,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734064827492,0.26450523,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734064827699,0.25550523,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734064827940,0.26150523,99981.0,99980.0,0.001001]
["bitfinex","BTCUSD",1734064828132,0.27050523,99981.0,99980.0,0.001001]
["bitfinex","BTCUSD",1734064828340,0.46747605,99981.0,99980.0,0.001001]
["bitfinex","BTCUSD",1734064830751,0.27050523,99981.0,99980.0,0.001001]
["bitfinex","BTCUSD",1734064831378,0.17050523,99981.0,99980.0,0.001001]
["bitfinex","BTCUSD",1734064831723,0.27050523,99981.0,99980.0,0.001001]
["bitfinex","BTCUSD",1734064832026,0.17050523,99981.0,99980.0,0.001001]
["bitfinex","BTCUSD",1734064832180,0.27050523,99981.0,99980.0,0.001001]
["bitfinex","BTCUSD",1734064832545,0.17050523,99981.0,99980.0,0.001001]
["bitfinex","BTCUSD",1734064832750,0.27050523,99981.0,99980.0,0.001001]
["bitfinex","BTCUSD",1734064836433,0.46747605,99981.0,99980.0,0.001001]
["bitfinex","BTCUSD",1734064836639,0.27050523,99981.0,99980.0,0.001001]
["bitfinex","BTCUSD",1734064837240,0.26450523,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734064837446,0.25550523,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734064837664,0.27050523,99981.0,99980.0,0.001001]
["bitfinex","BTCUSD",1734064838061,0.26150523,99981.0,99980.0,0.001001]
["bitfinex","BTCUSD",1734064838478,0.27050523,99981.0,99980.0,0.001001]
["bitfinex","BTCUSD",1734064838880,0.25550523,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734064839211,0.25550523,99981.0,99980.0,0.001001]
["bitfinex","BTCUSD",1734064839415,0.26150523,99981.0,99980.0,0.001001]
["bitfinex","BTCUSD",1734064840196,0.26450523,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734064840398,0.26435393,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734064840608,0.26935393,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734064841817,0.46632475,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734064842015,0.26935393,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734064844104,0.41935393,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734064844308,0.56935393,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734064844849,0.65896253,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734064845004,0.56935393,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734064845468,0.66840796,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734064847540,0.86537878,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734064848219,0.99991763,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734064849053,0.80294681,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734064850205,0.66840796,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734064851310,0.99150384,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734064852168,1.17088898,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734064853283,0.99150384,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734064854185,1.18847466,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734064854815,1.00005487,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734064855250,1.18960749,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734064856358,1.41383891,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734064857281,1.18960749,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734064858597,0.99263667,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734064859224,0.41935393,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734064859432,0.74318336,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734064859840,0.96787535,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734064860050,0.74318336,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734064861567,0.84203487,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734064861788,0.42831796,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734064863718,0.62528878,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734064864123,0.62528972,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734064864307,0.62529704,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734064865062,0.14350523,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734064870235,0.34047605,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734064870867,0.14350523,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734064876076,0.34047605,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734064879249,0.34047605,99981.0,99980.0,0.120001]
["bitfinex","BTCUSD",1734064879854,0.24047605,99981.0,99980.0,0.120001]
["bitfinex","BTCUSD",1734064880212,0.23547605,99981.0,99980.0,0.120001]
["bitfinex","BTCUSD",1734064880611,0.24047605,99981.0,99980.0,0.120001]
["bitfinex","BTCUSD",1734064881018,0.22647605,99981.0,99980.0,0.120001]
["bitfinex","BTCUSD",1734064881223,0.23547605,99981.0,99980.0,0.120001]
["bitfinex","BTCUSD",1734064881428,0.23847605,99981.0,99980.0,0.120001]
["bitfinex","BTCUSD",1734064881584,0.22947605,99981.0,99980.0,0.120001]
["bitfinex","BTCUSD",1734064881820,0.22647605,99981.0,99980.0,0.120001]
["bitfinex","BTCUSD",1734064882026,0.22647605,99981.0,99980.0,0.076501]
["bitfinex","BTCUSD",1734064882027,0.23547605,99981.0,99980.0,0.076501]
["bitfinex","BTCUSD",1734064882489,0.03850523,99981.0,99980.0,0.076501]
["bitfinex","BTCUSD",1734064883437,0.04150523,99981.0,99980.0,0.076501]
["bitfinex","BTCUSD",1734064884098,0.04150523,99981.0,99980.0,0.18423398]
["bitfinex","BTCUSD",1734064884300,0.04150523,99981.0,99980.0,0.17555503]
["bitfinex","BTCUSD",1734064887156,0.03850523,99981.0,99980.0,0.17555503]
["bitfinex","BTCUSD",1734064887709,0.03050523,99981.0,99980.0,0.17555503]
["bitfinex","BTCUSD",1734064888087,0.03950523,99981.0,99980.0,0.72395503]
["bitfinex","BTCUSD",1734064889118,0.03950523,99981.0,99980.0,0.82300906]
["bitfinex","BTCUSD",1734064892178,0.03950523,99981.0,99980.0,0.72395503]
["bitfinex","BTCUSD",1734064895577,0.03950523,99981.0,99980.0,0.74695503]
["bitfinex","BTCUSD",1734064896666,0.01,99981.0,99980.0,0.74695503]
["bitfinex","BTCUSD",1734064897907,0.01,99981.0,99980.0,0.72395503]
["bitfinex","BTCUSD",1734064898116,0.01,99981.0,99980.0,0.64745503]
["bitfinex","BTCUSD",1734064903120,0.01,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734064903343,0.0893,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734064905577,0.01,99981.0,99980.0,0.09905503]
["bitfinex","BTCUSD",1734064909472,0.01,99981.0,99980.0,0.12205503]
["bitfinex","BTCUSD",1734064912208,0.01,99981.0,99980.0,0.67045503]
["bitfinex","BTCUSD",1734064913182,0.01,99981.0,99980.0,0.728656]
["bitfinex","BTCUSD",1734064913387,0.01,99981.0,99980.0,0.67045503]
["bitfinex","BTCUSD",1734064927018,0.01,99981.0,99980.0,0.12205503]
["bitfinex","BTCUSD",1734064940369,0.01,99981.0,99980.0,0.09905503]
["bitfinex","BTCUSD",1734064962537,0.01,99981.0,99980.0,0.64745503]
["bitfinex","BTCUSD",1734064962744,5.525e-05,99988.0,99987.0,0.223026]
["bitfinex","BTCUSD",1734064962949,5.525e-05,99988.0,99987.0,0.80267486]
["bitfinex","BTCUSD",1734064964025,0.00105525,99988.0,99987.0,0.80467486]
["bitfinex","BTCUSD",1734064964231,0.00105525,99988.0,99987.0,0.90372889]
["bitfinex","BTCUSD",1734064964458,0.00105525,99988.0,99987.0,0.98272889]
["bitfinex","BTCUSD",1734064964879,0.00105525,99988.0,99987.0,1.00273732]
["bitfinex","BTCUSD",1734064965095,0.00105525,99988.0,99987.0,1.01273122]
["bitfinex","BTCUSD",1734064965928,0.00205525,99988.0,99987.0,1.02173122]
["bitfinex","BTCUSD",1734064966127,0.00205525,99988.0,99987.0,1.57013122]
["bitfinex","BTCUSD",1734064966590,4.601e-05,99990.0,99988.0,0.15]
["bitfinex","BTCUSD",1734064966796,2.25495114,100000.0,99991.0,0.400036]
["bitfinex","BTCUSD",1734064967016,2.25495114,100000.0,99999.0,0.223002]
["bitfinex","BTCUSD",1734064967232,2.25491114,100000.0,99999.0,0.32205603]
["bitfinex","BTCUSD",1734064967646,2.25491114,100000.0,99999.0,0.35066285]
["bitfinex","BTCUSD",1734064967853,2.25491114,100000.0,99999.0,0.89906285]
["bitfinex","BTCUSD",1734064968287,2.25491114,100000.0,99999.0,1.03312664]
["bitfinex","BTCUSD",1734064968526,2.25491114,100000.0,99999.0,0.89906285]
["bitfinex","BTCUSD",1734064969342,2.26191114,100000.0,99999.0,1.03412664]
["bitfinex","BTCUSD",1734064969553,2.26191114,100000.0,99999.0,0.90006285]
["bitfinex","BTCUSD",1734064970606,2.26191114,100000.0,99999.0,0.98932693]
["bitfinex","BTCUSD",1734064970829,2.26191114,100000.0,99999.0,0.9992977]
["bitfinex","BTCUSD",1734064971254,2.26191114,100000.0,99999.0,1.1492977]
["bitfinex","BTCUSD",1734064971490,2.26191114,100000.0,99999.0,1.06003362]
["bitfinex","BTCUSD",1734064972814,2.26191114,100000.0,99999.0,1.13903362]
["bitfinex","BTCUSD",1734064973418,2.26191114,100000.0,99999.0,1.22822556]
["bitfinex","BTCUSD",1734064973841,2.26191114,100000.0,99999.0,0.77061674]
["bitfinex","BTCUSD",1734064974053,2.26191114,100000.0,99999.0,0.6584248]
["bitfinex","BTCUSD",1734064974272,2.30771114,100000.0,99999.0,0.6584248]
["bitfinex","BTCUSD",1734064975333,2.30771114,100000.0,99999.0,0.1100248]
["bitfinex","BTCUSD",1734064978965,2.58411114,100000.0,99999.0,0.1100248]
["bitfinex","BTCUSD",1734064979824,2.68411114,100000.0,99999.0,0.1100248]
["bitfinex","BTCUSD",1734064990918,2.68411114,100000.0,99999.0,0.01097077]
["bitfinex","BTCUSD",1734064991606,2.68411114,100000.0,99999.0,0.001]
["bitfinex","BTCUSD",1734064995976,2.63831114,100000.0,99999.0,0.001]
["bitfinex","BTCUSD",1734064998391,2.68381114,100000.0,99999.0,0.001]
["bitfinex","BTCUSD",1734065006252,2.93381114,100000.0,99999.0,0.001]
["bitfinex","BTCUSD",1734065006594,3.02354182,100000.0,99999.0,0.001]
["bitfinex","BTCUSD",1734065007785,3.02554182,100000.0,99999.0,0.001]
["bitfinex","BTCUSD",1734065008399,3.02354182,100000.0,99999.0,0.001]
["bitfinex","BTCUSD",1734065008600,3.02354182,100000.0,99990.0,0.000172]
["bitfinex","BTCUSD",1734065008601,0.300018,99991.0,99990.0,0.000172]
["bitfinex","BTCUSD",1734065008713,0.380618,99991.0,99990.0,0.000172]
["bitfinex","BTCUSD",1734065008934,0.480618,99991.0,99990.0,0.000172]
["bitfinex","BTCUSD",1734065009872,0.489618,99991.0,99990.0,0.000172]
["bitfinex","BTCUSD",1734065010523,0.490618,99991.0,99990.0,0.000172]
["bitfinex","BTCUSD",1734065010729,0.5108944,99991.0,99990.0,0.000172]
["bitfinex","BTCUSD",1734065011763,0.640618,99991.0,99990.0,0.000172]
["bitfinex","BTCUSD",1734065014017,0.686318,99991.0,99990.0,0.000172]
["bitfinex","BTCUSD",1734065018774,0.88328882,99991.0,99990.0,0.000172]
["bitfinex","BTCUSD",1734065035962,0.88328882,99991.0,99987.0,5.525e-05]
["bitfinex","BTCUSD",1734065035963,0.15,99988.0,99987.0,5.525e-05]
["bitfinex","BTCUSD",1734065036144,0.48883609,99988.0,99987.0,5.525e-05]
["bitfinex","BTCUSD",1734065036352,0.39905403,99988.0,99987.0,5.525e-05]
["bitfinex","BTCUSD",1734065036772,0.47905403,99988.0,99987.0,5.525e-05]
["bitfinex","BTCUSD",1734065037753,0.49205403,99988.0,99987.0,5.525e-05]
["bitfinex","BTCUSD",1734065037964,0.48305403,99988.0,99987.0,5.525e-05]
["bitfinex","BTCUSD",1734065038308,0.49205403,99988.0,99987.0,5.525e-05]
["bitfinex","BTCUSD",1734065038911,0.48805403,99988.0,99987.0,5.525e-05]
["bitfinex","BTCUSD",1734065039142,0.49205403,99988.0,99987.0,5.525e-05]
["bitfinex","BTCUSD",1734065041224,0.52328895,99988.0,99987.0,5.525e-05]
["bitfinex","BTCUSD",1734065041639,0.72025977,99988.0,99987.0,5.525e-05]
["bitfinex","BTCUSD",1734065043380,0.85498074,99988.0,99987.0,5.525e-05]
["bitfinex","BTCUSD",1734065044677,0.85499358,99988.0,99987.0,5.525e-05]
["bitfinex","BTCUSD",1734065045097,0.80802276,99988.0,99987.0,5.525e-05]
["bitfinex","BTCUSD",1734065045305,0.67328895,99988.0,99987.0,5.525e-05]
["bitfinex","BTCUSD",1734065046229,0.96993143,99988.0,99987.0,5.525e-05]
["bitfinex","BTCUSD",1734065047292,1.4967586,99988.0,99987.0,2.5e-07]
["bitfinex","BTCUSD",1734065047477,1.10045742,99988.0,99987.0,2.5e-07]
["bitfinex","BTCUSD",1734065047724,1.3699972,99988.0,99987.0,2.5e-07]
["bitfinex","BTCUSD",1734065047930,1.10045742,99988.0,99987.0,2.5e-07]
["bitfinex","BTCUSD",1734065048139,1.12345742,99988.0,99987.0,2.5e-07]
["bitfinex","BTCUSD",1734065048577,1.11445742,99988.0,99987.0,2.5e-07]
["bitfinex","BTCUSD",1734065048782,1.12345742,99988.0,99987.0,2.5e-07]
["bitfinex","BTCUSD",1734065049194,1.11945742,99988.0,99987.0,2.5e-07]
["bitfinex","BTCUSD",1734065049632,1.12545742,99988.0,99987.0,0.00100025]
["bitfinex","BTCUSD",1734065050051,1.11945742,99988.0,99987.0,2.5e-07]
["bitfinex","BTCUSD",1734065050263,1.17823143,99988.0,99987.0,2.5e-07]
["bitfinex","BTCUSD",1734065050471,0.92823143,99988.0,99987.0,2.5e-07]
["bitfinex","BTCUSD",1734065050681,1.01923143,99988.0,99987.0,2.5e-07]
["bitfinex","BTCUSD",1734065050894,0.700038,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734065051108,1.27696943,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734065051316,1.49945974,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734065051735,1.49943753,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734065051936,1.24364877,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734065052163,1.2748413,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734065052371,1.2838413,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734065052575,1.69638148,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734065052781,1.47180858,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734065053409,1.47180858,99981.0,99980.0,0.001001]
["bitfinex","BTCUSD",1734065053410,1.47780858,99981.0,99980.0,0.001001]
["bitfinex","BTCUSD",1734065053615,1.67118051,99981.0,99980.0,0.001001]
["bitfinex","BTCUSD",1734065053815,1.67418045,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734065054342,1.45561959,99981.0,99980.0,0.001001]
["bitfinex","BTCUSD",1734065054546,1.48680548,99981.0,99980.0,0.001001]
["bitfinex","BTCUSD",1734065054758,1.45561959,99981.0,99980.0,0.001001]
["bitfinex","BTCUSD",1734065055642,1.45516394,99981.0,99980.0,0.001001]
["bitfinex","BTCUSD",1734065056053,1.67970429,99981.0,99980.0,0.001001]
["bitfinex","BTCUSD",1734065056271,1.45516394,99981.0,99980.0,0.001001]
["bitfinex","BTCUSD",1734065056480,1.67970381,99981.0,99980.0,0.001001]
["bitfinex","BTCUSD",1734065057758,1.45516394,99981.0,99980.0,0.001001]
["bitfinex","BTCUSD",1734065057969,1.67970381,99981.0,99980.0,0.001001]
["bitfinex","BTCUSD",1734065058586,1.45516394,99981.0,99980.0,0.001001]
["bitfinex","BTCUSD",1734065059228,1.67970381,99981.0,99980.0,0.001001]
["bitfinex","BTCUSD",1734065059662,1.45516394,99981.0,99980.0,0.001001]
["bitfinex","BTCUSD",1734065060081,1.16106285,99981.0,99980.0,0.001001]
["bitfinex","BTCUSD",1734065060289,1.45519785,99981.0,99980.0,0.001001]
["bitfinex","BTCUSD",1734065060704,1.63478251,99981.0,99980.0,0.001001]
["bitfinex","BTCUSD",1734065063183,1.63514541,99981.0,99980.0,0.001001]
["bitfinex","BTCUSD",1734065064805,1.45556543,99981.0,99980.0,0.001001]
["bitfinex","BTCUSD",1734065065278,1.63514541,99981.0,99980.0,0.001001]
["bitfinex","BTCUSD",1734065068242,1.66634676,99981.0,99980.0,0.001001]
["bitfinex","BTCUSD",1734065069292,1.66666958,99981.0,99980.0,0.001001]
["bitfinex","BTCUSD",1734065071278,1.48706693,99981.0,99980.0,0.001001]
["bitfinex","BTCUSD",1734065073452,1.33706693,99981.0,99980.0,0.001001]
["bitfinex","BTCUSD",1734065073680,1.14041244,99981.0,99980.0,0.001001]
["bitfinex","BTCUSD",1734065073882,1.29041244,99981.0,99980.0,0.001001]
["bitfinex","BTCUSD",1734065075819,1.51497023,99981.0,99980.0,0.001001]
["bitfinex","BTCUSD",1734065078073,1.51514941,99981.0,99980.0,0.001001]
["bitfinex","BTCUSD",1734065078222,1.29049717,99981.0,99980.0,0.001001]
["bitfinex","BTCUSD",1734065078840,1.48746799,99981.0,99980.0,0.001001]
["bitfinex","BTCUSD",1734065082042,1.48746799,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734065082260,1.29049717,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734065084412,1.36579717,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734065086919,1.63537985,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734065087279,1.56276799,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734065088692,1.97590944,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734065088929,1.99157961,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734065094243,2.09687961,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734065096160,1.99157961,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734065096339,1.91627961,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734065096553,1.71930879,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734065096736,1.30616734,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734065100276,1.30525198,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734065103311,1.30539809,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734065104113,1.41069809,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734065104345,1.30539809,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734065104740,1.305453,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734065106717,1.50242382,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734065106920,1.91470905,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734065107137,1.36565502,99981.0,99980.0,0.080401]
["bitfinex","BTCUSD",1734065107393,0.62519762,99981.0,99980.0,0.080401]
["bitfinex","BTCUSD",1734065107609,0.78954407,99981.0,99980.0,0.080401]
["bitfinex","BTCUSD",1734065107813,0.49505462,99981.0,99980.0,0.080401]
["bitfinex","BTCUSD",1734065108024,0.48905462,99981.0,99980.0,0.080401]
["bitfinex","BTCUSD",1734065108229,0.300038,99981.0,99980.0,0.080401]
["bitfinex","BTCUSD",1734065108469,0.456038,99981.0,99980.0,0.081401]
["bitfinex","BTCUSD",1734065108882,0.450038,99981.0,99980.0,0.080401]
["bitfinex","BTCUSD",1734065109818,0.459038,99981.0,99980.0,0.080401]
["bitfinex","BTCUSD",1734065110268,0.450038,99981.0,99980.0,0.080401]
["bitfinex","BTCUSD",1734065110494,0.459038,99981.0,99980.0,0.080401]
["bitfinex","BTCUSD",1734065110821,0.462038,99981.0,99980.0,0.080401]
["bitfinex","BTCUSD",1734065111236,0.459038,99981.0,99980.0,0.080401]
["bitfinex","BTCUSD",1734065111475,0.462038,99981.0,99980.0,0.080401]
["bitfinex","BTCUSD",1734065112406,0.65900882,99981.0,99980.0,0.080401]
["bitfinex","BTCUSD",1734065121052,0.462038,99981.0,99980.0,0.080401]
["bitfinex","BTCUSD",1734065122494,0.312038,99981.0,99980.0,0.080401]
["bitfinex","BTCUSD",1734065123784,0.312038,99981.0,99980.0,0.123901]
["bitfinex","BTCUSD",1734065123969,0.312038,99981.0,99980.0,0.123001]
["bitfinex","BTCUSD",1734065124396,0.312038,99981.0,99980.0,0.043501]
["bitfinex","BTCUSD",1734065124860,0.312038,99981.0,99980.0,0.05350766]
["bitfinex","BTCUSD",1734065125343,0.312038,99981.0,99980.0,0.043501]
["bitfinex","BTCUSD",1734065126102,0.312038,99981.0,99980.0,0.125301]
["bitfinex","BTCUSD",1734065129663,0.312038,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734065132014,0.462038,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734065133501,0.78909203,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734065133935,0.79909205,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734065134137,0.94909205,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734065134365,1.03899045,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734065134602,0.94009205,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734065135563,1.02985445,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734065135761,0.94609205,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734065136178,1.03085728,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734065136424,1.27056152,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734065136844,1.27656152,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734065137067,1.26756152,99981.0,99980.0,1e-06]
["bitfinex","BTCUSD",1734065137272,1.26756152,99981.0,99954.0,0.0899797]
["bitfinex","BTCUSD",1734065137273,0.400058,99971.0,99954.0,0.0899797]
["bitfinex","BTCUSD",1734065137570,0.57956315,99971.0,99954.0,0.0899797]
["bitfinex","BTCUSD",1734065139413,0.58356315,99971.0,99954.0,0.0899797]
["bitfinex","BTCUSD",1734065139668,0.59256315,99971.0,99954.0,0.0899797]
["bitfinex","BTCUSD",1734065143965,0.69161718,99971.0,99954.0,0.0899797]
["bitfinex","BTCUSD",1734065144566,0.70160959,99971.0,99954.0,0.0899797]
["bitfinex","BTCUSD",1734065144997,0.72159056,99971.0,99954.0,0.0899797]
["bitfinex","BTCUSD",1734065148591,0.8013723,99971.0,99954.0,0.0899797]
["bitfinex","BTCUSD",1734065148801,0.71159815,99971.0,99954.0,0.0899797]
["bitfinex","BTCUSD",1734065151692,0.71159815,99971.0,99970.0,8e-07]
["bitfinex","BTCUSD",1734065151863,0.86159815,99971.0,99970.0,8e-07]
["bitfinex","BTCUSD",1734065152066,0.90849815,99971.0,99970.0,8e-07]
["bitfinex","BTCUSD",1734065153050,1.04315938,99971.0,99970.0,8e-07]
["bitfinex","BTCUSD",1734065153436,1.19941193,99971.0,99970.0,8e-07]
["bitfinex","BTCUSD",1734065153641,0.90849815,99971.0,99970.0,8e-07]
["bitfinex","BTCUSD",1734065153838,1.04314389,99971.0,99970.0,8e-07]
["bitfinex","BTCUSD",1734065154422,0.878993,99971.0,99970.0,8e-07]
["bitfinex","BTCUSD",1734065154578,1.16363874,99971.0,99970.0,8e-07]
["bitfinex","BTCUSD",1734065154790,1.49889108,99971.0,99970.0,8e-07]
["bitfinex","BTCUSD",1734065154952,1.31937041,99971.0,99970.0,8e-07]
["bitfinex","BTCUSD",1734065155401,1.49889204,99971.0,99970.0,8e-07]
["bitfinex","BTCUSD",1734065155597,1.49889204,99971.0,99948.0,0.0855445]
["bitfinex","BTCUSD",1734065155598,0.400078,99961.0,99948.0,0.0855445]
["bitfinex","BTCUSD",1734065155806,0.95141371,99961.0,99948.0,0.0098445]
["bitfinex","BTCUSD",1734065155947,1.07190285,99961.0,99940.0,0.078372]
["bitfinex","BTCUSD",1734065156152,0.87493203,99961.0,99940.0,0.0882018]
["bitfinex","BTCUSD",1734065157568,0.87693203,99961.0,99940.0,0.0882018]
["bitfinex","BTCUSD",1734065158192,0.88593203,99961.0,99960.0,8e-07]
["bitfinex","BTCUSD",1734065158394,0.88393203,99961.0,99960.0,8e-07]
["bitfinex","BTCUSD",1734065158598,0.88393203,99961.0,99940.0,0.0100018]
["bitfinex","BTCUSD",1734065158599,0.300118,99941.0,99940.0,0.0100018]
["bitfinex","BTCUSD",1734065158919,0.300118,99941.0,99940.0,0.000172]
["bitfinex","BTCUSD",1734065158920,0.450118,99941.0,99940.0,0.000172]
["bitfinex","BTCUSD",1734065159114,0.69917203,99941.0,99940.0,1e-06]
["bitfinex","BTCUSD",1734065159279,0.78891548,99941.0,99940.0,1e-06]
["bitfinex","BTCUSD",1734065159481,1.03075803,99941.0,99940.0,1e-06]
["bitfinex","BTCUSD",1734065159683,1.03975803,99941.0,99940.0,1e-06]
["bitfinex","BTCUSD",1734065159890,1.03975803,99941.0,99940.0,8.4e-07]
["bitfinex","BTCUSD",1734065161264,1.07032513,99941.0,99940.0,8.4e-07]
["bitfinex","BTCUSD",1734065161503,1.03136917,99941.0,99940.0,8.4e-07]
["bitfinex","BTCUSD",1734065161935,1.04036917,99941.0,99940.0,8.4e-07]
["bitfinex","BTCUSD",1734065162115,0.93270995,99941.0,99940.0,8.4e-07]
["bitfinex","BTCUSD",1734065162267,1.02236667,99941.0,99940.0,8.4e-07]
["bitfinex","BTCUSD",1734065162492,0.94170995,99941.0,99940.0,8.4e-07]
["bitfinex","BTCUSD",1734065164318,0.78163631,99941.0,99940.0,8.4e-07]
["bitfinex","BTCUSD",1734065164504,0.58466549,99941.0,99940.0,8.4e-07]
["bitfinex","BTCUSD",1734065164926,0.48466549,99941.0,99940.0,8.4e-07]
["bitfinex","BTCUSD",1734065165138,0.465118,99941.0,99940.0,8.4e-07]
["bitfinex","BTCUSD",1734065169392,0.465118,99941.0,99940.0,0.00017284]
["bitfinex","BTCUSD",1734065169854,0.66208882,99941.0,99940.0,0.00017284]
["bitfinex","BTCUSD",1734065170919,0.91114285,99941.0,99940.0,0.00017284]
["bitfinex","BTCUSD",1734065175802,0.71417203,99941.0,99940.0,0.00017284]
["bitfinex","BTCUSD",1734065177131,0.75423403,99941.0,99940.0,8.4e-07]
["bitfinex","BTCUSD",1734065181146,0.95120485,99941.0,99940.0,8.4e-07]
["bitfinex","BTCUSD",1734065183301,0.96687986,99941.0,99940.0,8.4e-07]
["bitfinex","BTCUSD",1734065185659,0.76990904,99941.0,99940.0,8.4e-07]
["bitfinex","BTCUSD",1734065192805,0.96687986,99941.0,99940.0,8.4e-07]
["bitfinex","BTCUSD",1734065193016,0.96687986,99941.0,99940.0,0.08130084]
["bitfinex","BTCUSD",1734065193017,0.66208882,99941.0,99940.0,0.08130084]
["bitfinex","BTCUSD",1734065193223,0.465118,99941.0,99940.0,0.08130084]
["bitfinex","BTCUSD",1734065194666,0.456118,99941.0,99940.0,0.08130084]
["bitfinex","BTCUSD",1734065194870,0.450118,99941.0,99940.0,0.08130084]
["bitfinex","BTCUSD",1734065195090,0.465118,99941.0,99940.0,0.08230084]
["bitfinex","BTCUSD",1734065195310,0.456118,99941.0,99940.0,0.08230084]
["bitfinex","BTCUSD",1734065195711,0.459118,99941.0,99940.0,0.08130084]
["bitfinex","BTCUSD",1734065195920,0.463118,99941.0,99940.0,0.08130084]
["bitfinex","BTCUSD",1734065196123,0.463118,99941.0,99940.0,8.4e-07]
["bitfinex","BTCUSD",1734065198252,0.66008882,99941.0,99940.0,8.4e-07]
["bitfinex","BTCUSD",1734065209312,0.75003129,99941.0,99940.0,8.4e-07]
["bitfinex","BTCUSD",1734065214449,0.20997082,99941.0,99940.0,8.4e-07]
["bitfinex","BTCUSD",1734065214664,0.013,99941.0,99940.0,0.10908765]
["bitfinex","BTCUSD",1734065214817,0.013,99941.0,99940.0,0.15258765]
["bitfinex","BTCUSD",1734065215015,0.013,99941.0,99940.0,0.14255487]
["bitfinex","BTCUSD",1734065215422,0.009,99941.0,99940.0,0.14255487]
["bitfinex","BTCUSD",1734065215835,0.013,99941.0,99940.0,0.23220144]
["bitfinex","BTCUSD",1734065216287,0.013,99941.0,99940.0,0.14255487]
["bitfinex","BTCUSD",1734065216414,0.004,99941.0,99940.0,0.14255487]
["bitfinex","BTCUSD",1734065216617,0.004,99941.0,99940.0,0.14355536]
["bitfinex","BTCUSD",1734065217268,0.1,99949.0,99941.0,0.200118]
["bitfinex","BTCUSD",1734065217481,0.1,99949.0,99942.0,0.09905403]
["bitfinex","BTCUSD",1734065217819,0.1,99949.0,99943.0,0.0762]
["bitfinex","BTCUSD",1734065218000,0.1,99949.0,99945.0,0.20011]
["bitfinex","BTCUSD",1734065218241,0.1,99949.0,99946.0,0.083]
["bitfinex","BTCUSD",1734065218453,0.102,99949.0,99946.0,0.083]
["bitfinex","BTCUSD",1734065218661,0.111,99949.0,99946.0,0.083]
["bitfinex","BTCUSD",1734065218838,0.109,99949.0,99946.0,0.083]
["bitfinex","BTCUSD",1734065219268,0.111,99949.0,99946.0,0.083]
["bitfinex","BTCUSD",1734065219704,0.102,99949.0,99946.0,0.083]
["bitfinex","BTCUSD",1734065220318,0.109,99949.0,99946.0,0.083]
["bitfinex","BTCUSD",1734065220526,0.109,99949.0,99947.0,0.0435]
["bitfinex","BTCUSD",1734065220746,0.1,99949.0,99947.0,0.0435]
["bitfinex","BTCUSD",1734065221023,0.102,99949.0,99947.0,0.0435]
["bitfinex","BTCUSD",1734065221231,0.111,99949.0,99947.0,0.0435]
["bitfinex","BTCUSD",1734065221430,0.1,99949.0,99947.0,0.05339211]
["bitfinex","BTCUSD",1734065221632,0.111,99949.0,99947.0,0.05339211]
["bitfinex","BTCUSD",1734065222524,0.111,99949.0,99948.0,0.0787]
["bitfinex","BTCUSD",1734065222965,0.102,99949.0,99948.0,0.0787]
["bitfinex","BTCUSD",1734065223135,0.111,99949.0,99948.0,0.0787]
["bitfinex","BTCUSD",1734065223342,0.109,99949.0,99948.0,0.0787]
["bitfinex","BTCUSD",1734065223590,0.1,99949.0,99948.0,0.0787]
["bitfinex","BTCUSD",1734065223795,0.11,99949.0,99948.0,0.0787]
["bitfinex","BTCUSD",1734065224387,0.109,99949.0,99948.0,0.0787]
["bitfinex","BTCUSD",1734065224617,0.11,99949.0,99948.0,0.0787]
["bitfinex","BTCUSD",1734065226973,0.11,99949.0,99948.0,0.17775403]
["bitfinex","BTCUSD",1734065228500,0.11,99949.0,99948.0,0.09905403]
["bitfinex","BTCUSD",1734065228501,0.01,99949.0,99948.0,0.09905403]
["bitfinex","BTCUSD",1734065228708,0.01,99949.0,99948.0,0.10005438]
["bitfinex","BTCUSD",1734065229653,0.000172,99950.0,99949.0,0.200102]
["bitfinex","BTCUSD",1734065229832,0.000172,99950.0,99949.0,0.29915603]
["bitfinex","BTCUSD",1734065231304,0.009172,99950.0,99949.0,0.29915603]
["bitfinex","BTCUSD",1734065231561,0.009172,99950.0,99949.0,0.30015603]
["bitfinex","BTCUSD",1734065232586,0.009172,99950.0,99949.0,0.42655603]
["bitfinex","BTCUSD",1734065232788,0.009172,99950.0,99949.0,0.34365603]
["bitfinex","BTCUSD",1734065233763,0.009172,99950.0,99949.0,0.89205603]
["bitfinex","BTCUSD",1734065234553,0.009172,99950.0,99949.0,1.27061006]
["bitfinex","BTCUSD",1734065235029,0.009172,99950.0,99949.0,1.17155603]
["bitfinex","BTCUSD",1734065235333,0.009172,99950.0,99949.0,1.78445509]
["bitfinex","BTCUSD",1734065235633,0.009172,99950.0,99949.0,1.32155603]
["bitfinex","BTCUSD",1734065236037,0.000172,99950.0,99949.0,1.32155603]
["bitfinex","BTCUSD",1734065236242,0.001172,99950.0,99949.0,1.78429619]
["bitfinex","BTCUSD",1734065236416,0.002172,99950.0,99949.0,1.89235022]
["bitfinex","BTCUSD",1734065236619,0.001172,99950.0,99949.0,1.42861006]
["bitfinex","BTCUSD",1734065236779,0.002172,99950.0,99949.0,1.42961006]
["bitfinex","BTCUSD",1734065236979,0.001172,99950.0,99949.0,1.46411006]
["bitfinex","BTCUSD",1734065237194,0.002172,99950.0,99949.0,1.47311006]
["bitfinex","BTCUSD",1734065237418,0.002172,99950.0,99949.0,1.42961006]
["bitfinex","BTCUSD",1734065238535,0.002172,99950.0,99949.0,1.51866098]
["bitfinex","BTCUSD",1734065238735,0.002172,99950.0,99949.0,1.42961006]
["bitfinex","BTCUSD",1734065238867,0.002172,99950.0,99949.0,1.50731006]
["bitfinex","BTCUSD",1734065239270,0.00089713,99980.0,99975.0,0.400098]
["bitfinex","BTCUSD",1734065239473,8.6e-05,99980.0,99977.0,0.200046]
["bitfinex","BTCUSD",1734065239827,8.6e-05,99980.0,99979.0,0.207542]
["bitfinex","BTCUSD",1734065240035,8.6e-05,99980.0,99979.0,0.30659603]
["bitfinex","BTCUSD",1734065240245,8.6e-05,99980.0,99979.0,0.37454896]
["bitfinex","BTCUSD",1734065240451,0.009086,99980.0,99979.0,0.30659603]
["bitfinex","BTCUSD",1734065240666,0.00925172,99980.0,99979.0,0.30659603]
["bitfinex","BTCUSD",1734065241086,0.01825172,99980.0,99979.0,0.30659603]
["bitfinex","BTCUSD",1734065241672,0.01825172,99980.0,99979.0,0.40026543]
["bitfinex","BTCUSD",1734065242033,0.01825172,99980.0,99979.0,0.41019671]
["bitfinex","BTCUSD",1734065244526,0.01825172,99980.0,99979.0,0.33952731]
["bitfinex","BTCUSD",1734065245854,0.01825172,99980.0,99979.0,0.88792731]
["bitfinex","BTCUSD",1734065246675,0.01825172,99980.0,99979.0,0.88042731]
["bitfinex","BTCUSD",1734065250523,0.01825172,99980.0,99979.0,0.95652731]
["bitfinex","BTCUSD",1734065252863,0.01825172,99980.0,99979.0,0.93352731]
["bitfinex","BTCUSD",1734065253071,0.01825172,99980.0,99979.0,0.85742731]
["bitfinex","BTCUSD",1734065260333,0.00025172,99980.0,99979.0,0.85742731]
["bitfinex","BTCUSD",1734065260722,0.00925172,99980.0,99979.0,0.85742731]
["bitfinex","BTCUSD",1734065261974,0.00925172,99980.0,99979.0,0.85942731]
["bitfinex","BTCUSD",1734065274820,0.00925172,99980.0,99979.0,0.99285346]
["bitfinex","BTCUSD",1734065275282,0.00925172,99980.0,99979.0,1.3222074]
["bitfinex","BTCUSD",1734065275549,0.00925172,99980.0,99979.0,1.18888856]
["bitfinex","BTCUSD",1734065276650,0.00925172,99980.0,99979.0,1.3667901]
["bitfinex","BTCUSD",1734065277394,0.00925172,99980.0,99979.0,1.41651203]
["bitfinex","BTCUSD",1734065277611,0.00925172,99980.0,99979.0,1.23861049]
["bitfinex","BTCUSD",1734065278283,0.00925172,99980.0,99979.0,1.23871273]
["bitfinex","BTCUSD",1734065278484,0.00925172,99980.0,99979.0,1.46190916]
["bitfinex","BTCUSD",1734065278802,0.00925172,99980.0,99979.0,1.23871273]
["bitfinex","BTCUSD",1734065279579,0.00925172,99980.0,99979.0,1.1889908]
["bitfinex","BTCUSD",1734065280613,0.00925172,99980.0,99979.0,1.2119908]
["bitfinex","BTCUSD",1734065281223,0.00925172,99980.0,99979.0,1.24267776]
["bitfinex","BTCUSD",1734065282611,0.00925172,99980.0,99979.0,1.51051348]
["bitfinex","BTCUSD",1734065283365,0.00925172,99980.0,99979.0,1.2119908]
["bitfinex","BTCUSD",1734065283625,0.00925172,99980.0,99979.0,1.72488854]
["bitfinex","BTCUSD",1734065284022,0.00925172,99980.0,99979.0,1.26290975]
["bitfinex","BTCUSD",1734065285280,0.00925172,99980.0,99979.0,1.50053678]
["bitfinex","BTCUSD",1734065285607,0.00925172,99980.0,99979.0,1.23284418]
["bitfinex","BTCUSD",1734065290302,0.00925172,99980.0,99979.0,1.23290652]
["bitfinex","BTCUSD",1734065293666,0.00925172,99980.0,99979.0,1.18967664]
["bitfinex","BTCUSD",1734065293872,0.00925172,99980.0,99979.0,0.64127664]
["bitfinex","BTCUSD",1734065294318,0.00925172,99980.0,99979.0,0.90969093]
["bitfinex","BTCUSD",1734065294527,0.00925172,99980.0,99979.0,1.10370269]
["bitfinex","BTCUSD",1734065294747,0.00925172,99980.0,99979.0,0.67199658]
["bitfinex","BTCUSD",1734065294977,0.00925172,99980.0,99979.0,0.64130872]
["bitfinex","BTCUSD",1734065305729,0.00925172,99980.0,99979.0,0.44126672]
["bitfinex","BTCUSD",1734065306860,0.00925172,99980.0,99979.0,0.33469998]
["bitfinex","BTCUSD",1734065307059,0.00925172,99980.0,99979.0,0.44126672]
["bitfinex","BTCUSD",1734065307774,0.00925172,99980.0,99979.0,0.54032075]
["bitfinex","BTCUSD",1734065308240,0.00925172,99980.0,99979.0,0.44126672]
["bitfinex","BTCUSD",1734065316585,0.00925172,99980.0,99979.0,0.44122946]
["bitfinex","BTCUSD",1734065321135,0.00925172,99980.0,99979.0,0.44119106]
["bitfinex","BTCUSD",1734065325593,0.00925172,99980.0,99979.0,0.44118877]
["bitfinex","BTCUSD",1734065330029,0.00925172,99980.0,99979.0,0.44122227]
["bitfinex","BTCUSD",1734065334095,0.00925172,99980.0,99979.0,0.5402763]
["bitfinex","BTCUSD",1734065334302,0.00925172,99980.0,99979.0,0.54031196]
["bitfinex","BTCUSD",1734065337074,0.00925172,99980.0,99979.0,0.80872399]
["bitfinex","BTCUSD",1734065339440,0.00925172,99980.0,99979.0,0.83172399]
["bitfinex","BTCUSD",1734065340272,0.00925172,99980.0,99979.0,0.73266996]
["bitfinex","BTCUSD",1734065341650,0.00925172,99980.0,99979.0,0.13398531]
["bitfinex","BTCUSD",1734065341854,0.00925172,99980.0,99979.0,0.68338535]
["bitfinex","BTCUSD",1734065342121,0.00925172,99980.0,99979.0,1.01270502]
["bitfinex","BTCUSD",1734065342690,0.00925172,99980.0,99979.0,1.28114602]
["bitfinex","BTCUSD",1734065343579,0.00925172,99980.0,99979.0,1.32959792]
["bitfinex","BTCUSD",1734065343956,0.00925172,99980.0,99979.0,1.06115692]
["bitfinex","BTCUSD",1734065344167,0.00925172,99980.0,99979.0,1.47515262]
["bitfinex","BTCUSD",1734065344363,0.00925172,99980.0,99979.0,1.01270502]
["bitfinex","BTCUSD",1734065344779,0.00925172,99980.0,99979.0,1.28114092]
["bitfinex","BTCUSD",1734065345443,0.00925172,99980.0,99979.0,1.01270502]
["bitfinex","BTCUSD",1734065345663,0.00925172,99980.0,99979.0,1.47515262]
["bitfinex","BTCUSD",1734065345862,0.00925172,99980.0,99979.0,1.74358353]
["bitfinex","BTCUSD",1734065346065,0.00925172,99980.0,99979.0,1.28113593]
["bitfinex","BTCUSD",1734065346288,0.00925172,99980.0,99979.0,1.11175905]
["bitfinex","BTCUSD",1734065347051,0.00925172,99980.0,99979.0,1.14244983]
["bitfinex","BTCUSD",1734065347674,0.00925172,99980.0,99979.0,1.44244983]
["bitfinex","BTCUSD",1734065347908,0.00925172,99980.0,99979.0,1.90489743]
["bitfinex","BTCUSD",1734065348794,0.00925172,99980.0,99979.0,1.90289743]
["bitfinex","BTCUSD",1734065348993,0.00025172,99980.0,99979.0,1.91189743]
["bitfinex","BTCUSD",1734065349199,8.6e-05,99990.0,99989.0,0.223022]
["bitfinex","BTCUSD",1734065349401,0.00014128,99990.0,99989.0,0.32207603]
["bitfinex","BTCUSD",1734065349601,0.00014128,99990.0,99989.0,0.65239574]
["bitfinex","BTCUSD",1734065349805,0.00014128,99990.0,99989.0,1.65079574]
["bitfinex","BTCUSD",1734065350008,2.25420357,100000.0,99996.0,0.00088692]
["bitfinex","BTCUSD",1734065350209,2.25475623,100000.0,99999.0,0.32205603]
["bitfinex","BTCUSD",1734065351523,2.25475623,100000.0,99999.0,0.65211917]
["bitfinex","BTCUSD",1734065351784,2.25475623,100000.0,99999.0,0.73602862]
["bitfinex","BTCUSD",1734065351913,2.26375623,100000.0,99999.0,0.73602862]
["bitfinex","BTCUSD",1734065352560,2.26375623,100000.0,99999.0,0.74627839]
["bitfinex","BTCUSD",1734065353890,2.26375623,100000.0,99999.0,1.29467839]
["bitfinex","BTCUSD",1734065354957,2.26375623,100000.0,99999.0,1.21076894]
["bitfinex","BTCUSD",1734065355572,2.26375623,100000.0,99999.0,1.43410184]
["bitfinex","BTCUSD",1734065356751,2.26375623,100000.0,99999.0,1.21076894]
["bitfinex","BTCUSD",1734065357316,2.26375623,100000.0,99999.0,1.43403876]
["bitfinex","BTCUSD",1734065358315,2.26375623,100000.0,99999.0,1.21076894]
["bitfinex","BTCUSD",1734065359772,2.26375623,100000.0,99999.0,1.21031472]
["bitfinex","BTCUSD",1734065360562,2.26375623,100000.0,99999.0,1.27693565]
["bitfinex","BTCUSD",1734065361799,2.26375623,100000.0,99999.0,1.50016285]
["bitfinex","BTCUSD",1734065364488,2.26375623,100000.0,99999.0,1.27693565]
["bitfinex","BTCUSD",1734065364902,2.26375623,100000.0,99999.0,1.50016285]
["bitfinex","BTCUSD",1734065365471,2.26375623,100000.0,99999.0,1.27693565]
["bitfinex","BTCUSD",1734065365890,2.26375623,100000.0,99999.0,1.50016285]
["bitfinex","BTCUSD",1734065366141,2.26375623,100000.0,99999.0,1.21031472]
["bitfinex","BTCUSD",1734065366359,2.26375623,100000.0,99999.0,1.66031472]
["bitfinex","BTCUSD",1734065366571,2.15255646,100000.0,99999.0,1.66031472]
["bitfinex","BTCUSD",1734065366997,2.13526942,100000.0,99999.0,2.12132459]
["bitfinex","BTCUSD",1734065367203,2.13526942,100000.0,99999.0,2.38919723]
["bitfinex","BTCUSD",1734065367403,2.13526942,100000.0,99999.0,2.22037862]
["bitfinex","BTCUSD",1734065367721,2.12726942,100000.0,99999.0,2.22937862]
["bitfinex","BTCUSD",1734065367927,2.12826942,100000.0,99999.0,2.23337862]
["bitfinex","BTCUSD",1734065368302,2.12274942,100000.0,99999.0,1.77236875]
["bitfinex","BTCUSD",1734065368482,1.98821814,100000.0,99999.0,1.77236875]
["bitfinex","BTCUSD",1734065368715,1.98821814,100000.0,99999.0,1.77188049]
["bitfinex","BTCUSD",1734065369028,1.92821814,100000.0,99999.0,1.77188049]
["bitfinex","BTCUSD",1734065369447,0.48325617,100000.0,99999.0,1.67282646]
["bitfinex","BTCUSD",1734065369648,0.48325617,100000.0,99999.0,1.7033988]
["bitfinex","BTCUSD",1734065369649,0.2503519,100000.0,99999.0,1.7033988]
["bitfinex","BTCUSD",1734065369856,0.07661938,100000.0,99999.0,1.67282646]
["bitfinex","BTCUSD",1734065370081,3.8e-07,100010.0,100000.0,0.5498]
["bitfinex","BTCUSD",1734065370306,3.8e-07,100010.0,100000.0,2.51178336]
["bitfinex","BTCUSD",1734065371420,0.00100038,100010.0,100000.0,2.22291873]
["bitfinex","BTCUSD",1734065371621,0.00200038,100010.0,100000.0,2.15327715]
["bitfinex","BTCUSD",1734065371771,0.00200038,100010.0,100000.0,1.76829943]
["bitfinex","BTCUSD",1734065372558,0.00200038,100010.0,100000.0,1.9908256]
["bitfinex","BTCUSD",1734065372746,0.00200038,100010.0,100000.0,1.91518402]
["bitfinex","BTCUSD",1734065372948,0.00200038,100010.0,100000.0,2.16888326]
["bitfinex","BTCUSD",1734065374217,0.00200038,100010.0,100000.0,2.30242667]
["bitfinex","BTCUSD",1734065374419,0.00200038,100010.0,100000.0,2.0799005]
["bitfinex","BTCUSD",1734065374622,0.00200038,100010.0,100000.0,2.30241026]
["bitfinex","BTCUSD",1734065374835,0.00200038,100010.0,100000.0,2.30241571]
["bitfinex","BTCUSD",1734065376403,0.00200038,100010.0,100000.0,2.15241571]
["bitfinex","BTCUSD",1734065377352,0.00200038,100010.0,100000.0,2.15171595]
["bitfinex","BTCUSD",1734065378399,0.00200038,100010.0,100000.0,1.92921543]
["bitfinex","BTCUSD",1734065379617,0.00200038,100010.0,100000.0,2.15171595]
["bitfinex","BTCUSD",1734065379821,0.00200038,100010.0,100000.0,2.01821564]
["bitfinex","BTCUSD",1734065380023,0.00200038,100010.0,100000.0,2.04877012]
["bitfinex","BTCUSD",1734065380452,0.00200038,100010.0,100000.0,2.04875504]
["bitfinex","BTCUSD",1734065381597,0.00200038,100010.0,100000.0,1.64384496]
["bitfinex","BTCUSD",1734065381812,0.00200038,100010.0,100000.0,1.82183147]
["bitfinex","BTCUSD",1734065382015,0.00200038,100010.0,100000.0,1.87072426]
["bitfinex","BTCUSD",1734065384410,0.00200038,100010.0,100000.0,2.33086325]
["bitfinex","BTCUSD",1734065385450,0.00200038,100010.0,100000.0,2.59784186]
["bitfinex","BTCUSD",1734065387936,0.083186,100020.0,100010.0,0.64998]
["bitfinex","BTCUSD",1734065388158,0.083186,100020.0,100010.0,1.43441811]
["bitfinex","BTCUSD",1734065388389,0.083186,100020.0,100010.0,1.76292695]
["bitfinex","BTCUSD",1734065389250,0.083186,100020.0,100010.0,1.85195334]
["bitfinex","BTCUSD",1734065389452,0.083186,100020.0,100010.0,1.76292695]
["bitfinex","BTCUSD",1734065389883,0.083186,100020.0,100010.0,1.77192695]
["bitfinex","BTCUSD",1734065390090,0.083186,100020.0,100010.0,1.86096872]
["bitfinex","BTCUSD",1734065390705,0.083186,100020.0,100010.0,1.8704562]
["bitfinex","BTCUSD",1734065390706,0.084186,100020.0,100010.0,1.8704562]
["bitfinex","BTCUSD",1734065391649,0.084186,100020.0,100010.0,1.8704758]
["bitfinex","BTCUSD",1734065393039,0.084186,100020.0,100010.0,2.4188758]
["bitfinex","BTCUSD",1734065393448,0.084186,100020.0,100010.0,2.32979972]
["bitfinex","BTCUSD",1734065394067,0.084186,100020.0,100010.0,2.34934352]
["bitfinex","BTCUSD",1734065394402,0.084186,100020.0,100010.0,2.35954169]
["bitfinex","BTCUSD",1734065396197,0.084186,100020.0,100010.0,2.20825853]
["bitfinex","BTCUSD",1734065396410,0.084186,100020.0,100010.0,2.35954169]
["bitfinex","BTCUSD",1734065396655,0.19988,100060.0,100010.0,2.35954169]
["bitfinex","BTCUSD",1734065396656,0.123886,100070.0,100060.0,0.3]
["bitfinex","BTCUSD",1734065396860,0.123886,100070.0,100060.0,1.44861719]
["bitfinex","BTCUSD",1734065397920,0.12405182,100070.0,100060.0,1.44861719]
["bitfinex","BTCUSD",1734065398276,0.13305182,100070.0,100060.0,1.44961719]
["bitfinex","BTCUSD",1734065398654,0.12405182,100070.0,100060.0,1.44861719]
["bitfinex","BTCUSD",1734065399898,0.12405182,100070.0,100060.0,1.45761719]
["bitfinex","BTCUSD",1734065400122,0.12405182,100070.0,100060.0,1.46739894]
["bitfinex","BTCUSD",1734065400713,0.12405182,100070.0,100060.0,1.47639894]
["bitfinex","BTCUSD",1734065402289,0.12405182,100070.0,100060.0,0.92799894]
["bitfinex","BTCUSD",1734065404622,0.12405182,100070.0,100060.0,1.01697306]
["bitfinex","BTCUSD",1734065404842,0.12405182,100070.0,100060.0,0.92799894]
["bitfinex","BTCUSD",1734065405052,0.12405182,100070.0,100060.0,1.01697306]
["bitfinex","BTCUSD",1734065405259,0.12405182,100070.0,100060.0,0.92799894]
["bitfinex","BTCUSD",1734065405828,0.12405182,100070.0,100060.0,1.01685163]
["bitfinex","BTCUSD",1734065406383,0.12405182,100070.0,100060.0,0.47671578]
["bitfinex","BTCUSD",1734065406606,0.12405182,100070.0,100060.0,0.62799894]
["bitfinex","BTCUSD",1734065407776,0.12405182,100070.0,100060.0,0.77799894]
["bitfinex","BTCUSD",1734065408166,0.12405182,100070.0,100060.0,1.32639894]
["bitfinex","BTCUSD",1734065410926,0.12405182,100070.0,100060.0,1.17511578]
["bitfinex","BTCUSD",1734065411182,0.12405182,100070.0,100060.0,1.32639894]
["bitfinex","BTCUSD",1734065412882,0.11905182,100070.0,100060.0,1.32639894]
["bitfinex","BTCUSD",1734065413614,0.00016582,100070.0,100060.0,1.32639894]
["bitfinex","BTCUSD",1734065413844,0.000986,100090.0,100080.0,0.19984]
["bitfinex","BTCUSD",1734065414044,0.000986,100090.0,100080.0,0.45134195]
["bitfinex","BTCUSD",1734065414287,0.000986,100090.0,100080.0,0.44905985]
["bitfinex","BTCUSD",1734065414577,0.080986,100090.0,100080.0,0.29905985]
["bitfinex","BTCUSD",1734065414784,0.080986,100090.0,100080.0,0.37470143]
["bitfinex","BTCUSD",1734065414979,0.080986,100090.0,100080.0,0.60034301]
["bitfinex","BTCUSD",1734065415184,0.080986,100090.0,100080.0,0.52470143]
["bitfinex","BTCUSD",1734065415440,0.080986,100090.0,100080.0,0.38477451]
["bitfinex","BTCUSD",1734065415841,0.126486,100090.0,100080.0,0.38477451]
["bitfinex","BTCUSD",1734065415992,0.129486,100090.0,100080.0,0.38577451]
["bitfinex","BTCUSD",1734065416904,0.129486,100090.0,100080.0,0.47041609]
["bitfinex","BTCUSD",1734065417410,0.129486,100090.0,100080.0,0.39477451]
["bitfinex","BTCUSD",1734065417968,0.126486,100090.0,100080.0,0.31813293]
["bitfinex","BTCUSD",1734065418165,0.126486,100090.0,100080.0,0.39377451]
["bitfinex","BTCUSD",1734065418367,0.126486,100090.0,100080.0,0.40277451]
["bitfinex","BTCUSD",1734065419990,0.126486,100090.0,100080.0,0.55277451]
["bitfinex","BTCUSD",1734065420195,0.126486,100090.0,100080.0,0.40277451]
["bitfinex","BTCUSD",1734065420949,0.126486,100090.0,100080.0,0.55277451]
["bitfinex","BTCUSD",1734065421773,0.126486,100090.0,100080.0,0.57577451]
["bitfinex","BTCUSD",1734065423016,0.126486,100090.0,100080.0,0.42577451]
["bitfinex","BTCUSD",1734065423244,0.326306,100090.0,100080.0,0.15029293]
["bitfinex","BTCUSD",1734065424074,0.50493644,100090.0,100080.0,0.12829196]
["bitfinex","BTCUSD",1734065424280,0.50493644,100090.0,100080.0,0.12729293]
["bitfinex","BTCUSD",1734065424483,0.50493644,100090.0,100080.0,0.11721985]
["bitfinex","BTCUSD",1734065425089,0.50493644,100090.0,100080.0,0.10821985]
["bitfinex","BTCUSD",1734065425942,0.50493644,100090.0,100080.0,0.09921985]
["bitfinex","BTCUSD",1734065426342,0.50493644,100090.0,100080.0,0.10021985]
["bitfinex","BTCUSD",1734065426343,0.50693644,100090.0,100080.0,0.10021985]
["bitfinex","BTCUSD",1734065426803,0.428306,100090.0,100080.0,0.10021985]
["bitfinex","BTCUSD",1734065428611,0.60394758,100090.0,100080.0,0.10021985]
["bitfinex","BTCUSD",1734065429401,0.528306,100090.0,100080.0,0.10021985]
["bitfinex","BTCUSD",1734065429582,0.60394758,100090.0,100080.0,0.10021985]
["bitfinex","BTCUSD",1734065430584,0.60394758,100090.0,100080.0,0.10039165]
["bitfinex","BTCUSD",1734065431451,0.6521899,100090.0,100080.0,0.10039165]
["bitfinex","BTCUSD",1734065432165,0.5521899,100090.0,100080.0,0.00133762]
["bitfinex","BTCUSD",1734065435717,0.50394758,100090.0,100080.0,0.00133762]
["bitfinex","BTCUSD",1734065436230,0.65394758,100090.0,100080.0,0.00133762]
["bitfinex","BTCUSD",1734065437512,0.64342428,100090.0,100080.0,0.00133762]
["bitfinex","BTCUSD",1734065439227,0.71906586,100090.0,100080.0,0.00133762]
["bitfinex","BTCUSD",1734065439465,1.00328091,100090.0,100080.0,0.00133762]
["bitfinex","BTCUSD",1734065439708,1.11255525,100090.0,100080.0,0.00133762]
["bitfinex","BTCUSD",1734065440196,0.42548,100060.0,100050.0,0.01117857]
["bitfinex","BTCUSD",1734065440463,0.42548,100060.0,100050.0,0.10923324]
["bitfinex","BTCUSD",1734065440715,0.42548,100060.0,100050.0,0.11023262]
["bitfinex","BTCUSD",1734065440988,0.42548,100060.0,100050.0,0.10923324]
["bitfinex","BTCUSD",1734065441868,0.60112158,100060.0,100050.0,0.10923324]
["bitfinex","BTCUSD",1734065442064,0.62453403,100060.0,100050.0,0.10923324]
["bitfinex","BTCUSD",1734065442604,0.52453403,100060.0,100050.0,0.11723324]
["bitfinex","BTCUSD",1734065443136,0.42548,100060.0,100050.0,0.10923324]
["bitfinex","BTCUSD",1734065443343,0.50112158,100060.0,100050.0,0.10923324]
["bitfinex","BTCUSD",1734065443583,0.50312158,100060.0,100050.0,0.10923324]
["bitfinex","BTCUSD",1734065443827,0.51212158,100060.0,100050.0,0.11023324]
["bitfinex","BTCUSD",1734065444099,0.54562318,100060.0,100050.0,0.0011718]
["bitfinex","BTCUSD",1734065444415,0.15,100050.0,100040.0,0.0199817]
["bitfinex","BTCUSD",1734065444636,0.27537,100020.0,100010.0,0.01011915]
["bitfinex","BTCUSD",1734065444921,0.27537,100020.0,100010.0,0.11017294]
["bitfinex","BTCUSD",1734065444922,0.47534,100020.0,100010.0,0.11017294]
["bitfinex","BTCUSD",1734065445184,0.47534,100020.0,100010.0,0.10005379]
["bitfinex","BTCUSD",1734065445921,0.47550548,100020.0,100010.0,0.10005379]
["bitfinex","BTCUSD",1734065446662,0.47550548,100020.0,100010.0,0.10905379]
["bitfinex","BTCUSD",1734065447409,0.47650548,100020.0,100010.0,0.11505379]
["bitfinex","BTCUSD",1734065447665,0.00116548,100020.0,100010.0,0.31503379]
["bitfinex","BTCUSD",1734065447913,0.00116548,100020.0,100010.0,0.31403403]
["bitfinex","BTCUSD",1734065448401,0.20112548,100020.0,100010.0,0.1239647]
["bitfinex","BTCUSD",1734065448672,0.20112548,100020.0,100010.0,0.12496446]
["bitfinex","BTCUSD",1734065449758,0.00116548,100020.0,100010.0,0.34794446]
["bitfinex","BTCUSD",1734065450020,0.00116548,100020.0,100010.0,0.3469447]
["bitfinex","BTCUSD",1734065454420,0.00116548,100020.0,100010.0,0.3471165]
["bitfinex","BTCUSD",1734065455887,0.20112548,100020.0,100010.0,0.1241365]
["bitfinex","BTCUSD",1734065456136,0.44742743,100020.0,100010.0,0.12513629]
["bitfinex","BTCUSD",1734065457961,0.43272548,100020.0,100010.0,0.12513629]
["bitfinex","BTCUSD",1734065461401,0.13276548,100020.0,100010.0,0.12513629]
["bitfinex","BTCUSD",1734065461612,0.13276548,100020.0,100010.0,0.32511629]
["bitfinex","BTCUSD",1734065461819,0.13276548,100020.0,100010.0,0.3241165]
["bitfinex","BTCUSD",1734065462451,0.13276548,100020.0,100010.0,0.1241365]
["bitfinex","BTCUSD",1734065462649,0.33272548,100020.0,100010.0,0.12513627]
["bitfinex","BTCUSD",1734065463411,0.13276548,100020.0,100010.0,0.32511627]
["bitfinex","BTCUSD",1734065463762,0.13276548,100020.0,100010.0,0.3241165]
["bitfinex","BTCUSD",1734065471008,0.13276548,100020.0,100010.0,0.1241365]
["bitfinex","BTCUSD",1734065471235,0.13276548,100020.0,100010.0,0.12513627]
["bitfinex","BTCUSD",1734065473361,0.13276548,100020.0,100010.0,0.32511627]
["bitfinex","BTCUSD",1734065473603,0.13276548,100020.0,100010.0,0.3241165]
["bitfinex","BTCUSD",1734065474160,0.13276548,100020.0,100010.0,0.1241365]
["bitfinex","BTCUSD",1734065474429,0.13276548,100020.0,100010.0,0.12513627]
["bitfinex","BTCUSD",1734065474603,0.41598683,100020.0,100010.0,0.12513627]
["bitfinex","BTCUSD",1734065474856,0.59157789,100020.0,100010.0,0.11422583]
["bitfinex","BTCUSD",1734065475975,0.43272548,100020.0,100010.0,0.11422583]
["bitfinex","BTCUSD",1734065482649,0.43272548,100020.0,100010.0,0.12400466]
["bitfinex","BTCUSD",1734065483588,0.43272548,100020.0,100010.0,0.11422583]
["bitfinex","BTCUSD",1734065486074,0.50831654,100020.0,100010.0,0.11422583]
["bitfinex","BTCUSD",1734065487207,0.43272548,100020.0,100010.0,0.11422583]
["bitfinex","BTCUSD",1734065487761,0.50831654,100020.0,100010.0,0.11422583]
["bitfinex","BTCUSD",1734065488620,0.60737057,100020.0,100010.0,0.11422583]
["bitfinex","BTCUSD",1734065491950,0.68296163,100020.0,100010.0,0.11422583]
["bitfinex","BTCUSD",1734065492097,0.68296163,100020.0,100010.0,0.0151718]
["bitfinex","BTCUSD",1734065492098,0.58296163,100020.0,100010.0,0.0151718]
["bitfinex","BTCUSD",1734065492725,0.50737057,100020.0,100010.0,0.0151718]
["bitfinex","BTCUSD",1734065493129,0.58296163,100020.0,100010.0,0.0151718]
["bitfinex","BTCUSD",1734065494107,0.50737057,100020.0,100010.0,0.0151718]
["bitfinex","BTCUSD",1734065494512,0.58296163,100020.0,100010.0,0.0151718]
["bitfinex","BTCUSD",1734065496890,1.45996163,100020.0,100010.0,0.0151718]
["bitfinex","BTCUSD",1734065497207,1.54962334,100020.0,100010.0,0.0151718]
["bitfinex","BTCUSD",1734065497716,1.55843035,100020.0,100010.0,0.0091718]
["bitfinex","BTCUSD",1734065498054,1.58741134,100020.0,100010.0,0.0101718]
["bitfinex","BTCUSD",1734065498335,1.72190391,100020.0,100010.0,0.0011718]
["bitfinex","BTCUSD",1734065498547,1.58941134,100020.0,100010.0,0.0011718]
["bitfinex","BTCUSD",1734065499400,1.72390391,100020.0,100010.0,0.0011718]
["bitfinex","BTCUSD",1734065499636,1.58941134,100020.0,100010.0,0.0011718]
["bitfinex","BTCUSD",1734065502148,1.58958878,100020.0,100010.0,0.0011718]
["bitfinex","BTCUSD",1734065503659,1.57976864,100020.0,100010.0,0.0011718]
["bitfinex","BTCUSD",1734065504167,1.50417758,100020.0,100010.0,0.0011718]
["bitfinex","BTCUSD",1734065505694,1.31972548,100020.0,100010.0,0.0011718]
["bitfinex","BTCUSD",1734065505971,1.29531654,100020.0,100010.0,0.0011718]
["bitfinex","BTCUSD",1734065507762,1.29531654,100020.0,100010.0,0.10022583]
["bitfinex","BTCUSD",1734065507763,1.31972548,100020.0,100010.0,0.10022583]
["bitfinex","BTCUSD",1734065508023,1.39531654,100020.0,100010.0,0.10022583]
["bitfinex","BTCUSD",1734065508260,1.49437057,100020.0,100010.0,0.10022583]
["bitfinex","BTCUSD",1734065511465,1.39531654,100020.0,100010.0,0.10022583]
["bitfinex","BTCUSD",1734065513566,1.31972548,100020.0,100010.0,0.10022583]
["bitfinex","BTCUSD",1734065516457,0.88816548,100020.0,100010.0,0.10022583]
["bitfinex","BTCUSD",1734065516666,0.88816548,100020.0,100010.0,0.30020583]
["bitfinex","BTCUSD",1734065517435,0.88816548,100020.0,100010.0,0.31044746]
["bitfinex","BTCUSD",1734065517986,0.88816548,100020.0,100010.0,0.53368867]
["bitfinex","BTCUSD",1734065518190,0.88816548,100020.0,100010.0,0.39974394]
["bitfinex","BTCUSD",1734065518391,0.88816548,100020.0,100010.0,0.53368867]
["bitfinex","BTCUSD",1734065518747,0.88816548,100020.0,100010.0,0.39974394]
["bitfinex","BTCUSD",1734065519167,0.88816548,100020.0,100010.0,0.53368867]
["bitfinex","BTCUSD",1734065519917,0.88816548,100020.0,100010.0,0.39974394]
["bitfinex","BTCUSD",1734065520111,0.88816548,100020.0,100010.0,0.53371717]
["bitfinex","BTCUSD",1734065520312,0.88816548,100020.0,100010.0,0.39975534]
["bitfinex","BTCUSD",1734065520515,0.88816548,100020.0,100010.0,0.86340739]
["bitfinex","BTCUSD",1734065520905,0.88816548,100020.0,100010.0,0.53371717]
["bitfinex","BTCUSD",1734065521760,0.88816548,100020.0,100010.0,0.86351147]
["bitfinex","BTCUSD",1734065522978,0.88816548,100020.0,100010.0,0.53371717]
["bitfinex","BTCUSD",1734065523775,0.88816548,100020.0,100010.0,0.71233294]
["bitfinex","BTCUSD",1734065523978,0.88816548,100020.0,100010.0,0.86363765]
["bitfinex","BTCUSD",1734065524411,0.88816548,100020.0,100010.0,1.04225342]
["bitfinex","BTCUSD",1734065524617,0.88816548,100020.0,100010.0,0.86363765]
["bitfinex","BTCUSD",1734065525808,0.88816548,100020.0,100010.0,0.86394895]
["bitfinex","BTCUSD",1734065526364,0.01116548,100020.0,100010.0,0.71243439]
["bitfinex","BTCUSD",1734065526565,0.01116548,100020.0,100010.0,1.44471326]
["bitfinex","BTCUSD",1734065527580,0.00916548,100020.0,100010.0,1.44471326]
["bitfinex","BTCUSD",1734065527796,0.00916548,100020.0,100010.0,2.44311326]
["bitfinex","BTCUSD",1734065528009,0.00916548,100020.0,100010.0,2.41071491]
["bitfinex","BTCUSD",1734065528210,0.00016548,100020.0,100010.0,2.40971491]
["bitfinex","BTCUSD",1734065528418,0.00016548,100020.0,100010.0,2.26761739]
["bitfinex","BTCUSD",1734065528626,0.00016548,100020.0,100010.0,2.40061341]
["bitfinex","BTCUSD",1734065528829,0.00116548,100020.0,100010.0,2.40961341]
["bitfinex","BTCUSD",1734065529038,0.00216548,100020.0,100010.0,2.41761341]
["bitfinex","BTCUSD",1734065529460,0.00216548,100020.0,100010.0,2.50693962]
["bitfinex","BTCUSD",1734065529673,0.00216548,100020.0,100010.0,2.18041175]
["bitfinex","BTCUSD",1734065529895,0.00216548,100020.0,100010.0,2.22511093]
["bitfinex","BTCUSD",1734065530105,0.00216548,100020.0,100010.0,2.68662063]
["bitfinex","BTCUSD",1734065530315,0.00216548,100020.0,100010.0,2.90979064]
["bitfinex","BTCUSD",1734065530753,0.00216548,100020.0,100010.0,2.18008589]
["bitfinex","BTCUSD",1734065530966,0.00216548,100020.0,100010.0,2.22511093]
["bitfinex","BTCUSD",1734065531179,0.00216548,100020.0,100010.0,2.44820986]
["bitfinex","BTCUSD",1734065531389,0.1264859,100050.0,100030.0,0.2286]
["bitfinex","BTCUSD",1734065531598,0.1264859,100050.0,100040.0,0.29997352]
["bitfinex","BTCUSD",1734065531815,0.1264859,100050.0,100040.0,0.29897403]
["bitfinex","BTCUSD",1734065532507,0.1354859,100050.0,100040.0,0.29897403]
["bitfinex","BTCUSD",1734065532928,0.1264859,100050.0,100040.0,0.29897403]
["bitfinex","BTCUSD",1734065533142,0.1354859,100050.0,100040.0,0.29997403]
["bitfinex","BTCUSD",1734065534024,0.3353859,100050.0,100040.0,0.10005403]
["bitfinex","BTCUSD",1734065534226,0.1354859,100050.0,100040.0,0.10105352]
["bitfinex","BTCUSD",1734065535090,0.1264859,100050.0,100040.0,0.10005352]
["bitfinex","BTCUSD",1734065535299,0.1264859,100050.0,100040.0,0.11405352]
["bitfinex","BTCUSD",1734065536179,0.1264859,100050.0,100040.0,0.49842354]
["bitfinex","BTCUSD",1734065536180,8.59e-05,100050.0,100040.0,0.49842354]
["bitfinex","BTCUSD",1734065536395,8.59e-05,100050.0,100040.0,0.50373299]
["bitfinex","BTCUSD",1734065538530,8.59e-05,100050.0,100040.0,0.65373299]
["bitfinex","BTCUSD",1734065538725,8.59e-05,100050.0,100040.0,0.72932405]
["bitfinex","BTCUSD",1734065538865,8.59e-05,100050.0,100040.0,0.65373299]
["bitfinex","BTCUSD",1734065539492,8.59e-05,100050.0,100040.0,0.34624193]
["bitfinex","BTCUSD",1734065539702,0.0785859,100050.0,100040.0,0.34624193]
["bitfinex","BTCUSD",1734065539905,0.2784859,100050.0,100040.0,0.12332193]
["bitfinex","BTCUSD",1734065543211,0.2784859,100050.0,100040.0,0.77772354]
["bitfinex","BTCUSD",1734065543212,8.59e-05,100050.0,100040.0,0.77772354]
["bitfinex","BTCUSD",1734065543411,8.59e-05,100050.0,100040.0,1.47512405]
["bitfinex","BTCUSD",1734065545308,8.59e-05,100050.0,100040.0,1.43900156]
["bitfinex","BTCUSD",1734065547484,8.59e-05,100050.0,100040.0,1.58900156]
["bitfinex","BTCUSD",1734065547910,0.1293,100080.0,100060.0,0.15]
["bitfinex","BTCUSD",1734065548138,0.1293,100080.0,100070.0,0.29991322]
["bitfinex","BTCUSD",1734065548295,0.12946573,100080.0,100070.0,0.29891403]
["bitfinex","BTCUSD",1734065549209,0.12946573,100080.0,100070.0,0.32191403]
["bitfinex","BTCUSD",1734065549329,0.13846573,100080.0,100070.0,0.29991403]
["bitfinex","BTCUSD",1734065550146,0.13846573,100080.0,100070.0,0.32291403]
["bitfinex","BTCUSD",1734065550537,0.09056573,100080.0,100070.0,0.43797366]
["bitfinex","BTCUSD",1734065550674,0.00916573,100080.0,100070.0,0.43797366]
["bitfinex","BTCUSD",1734065550884,0.00916573,100080.0,100070.0,0.32291403]
["bitfinex","BTCUSD",1734065552178,0.00916573,100080.0,100070.0,0.3328233]
["bitfinex","BTCUSD",1734065552401,0.00916573,100080.0,100070.0,0.8812233]
["bitfinex","BTCUSD",1734065552569,0.00916573,100080.0,100070.0,0.99628293]
["bitfinex","BTCUSD",1734065554440,0.00916573,100080.0,100070.0,0.8812233]
["bitfinex","BTCUSD",1734065556152,0.00925173,100080.0,100070.0,0.8812233]
["bitfinex","BTCUSD",1734065563476,0.00925173,100080.0,100070.0,0.99628293]
["bitfinex","BTCUSD",1734065566056,0.00925173,100080.0,100070.0,0.8812233]
["bitfinex","BTCUSD",1734065566955,0.00925173,100080.0,100070.0,0.9625233]
["bitfinex","BTCUSD",1734065567122,0.00925173,100080.0,100070.0,1.22758293]
["bitfinex","BTCUSD",1734065567323,0.00925173,100080.0,100070.0,1.18799866]
["bitfinex","BTCUSD",1734065567964,0.00925173,100080.0,100070.0,1.10669866]
["bitfinex","BTCUSD",1734065569248,0.00925173,100080.0,100070.0,1.41347402]
["bitfinex","BTCUSD",1734065569455,0.00925173,100080.0,100070.0,1.56347402]
["bitfinex","BTCUSD",1734065569659,0.00925173,100080.0,100070.0,1.48799866]
["bitfinex","BTCUSD",1734065572213,0.00025173,100080.0,100070.0,1.48699866]
["bitfinex","BTCUSD",1734065572644,0.00125173,100080.0,100070.0,1.49599866]
["bitfinex","BTCUSD",1734065573472,0.00125173,100080.0,100070.0,1.50499866]
["bitfinex","BTCUSD",1734065573909,0.00125173,100080.0,100070.0,1.49599866]
["bitfinex","BTCUSD",1734065574329,0.00125173,100080.0,100070.0,1.50499866]
["bitfinex","BTCUSD",1734065577644,0.00125173,100080.0,100070.0,1.4295233]
["bitfinex","BTCUSD",1734065577857,0.00125173,100080.0,100070.0,1.50499866]
["bitfinex","BTCUSD",1734065579348,0.00125173,100080.0,100070.0,1.59384051]
["bitfinex","BTCUSD",1734065579560,0.00125173,100080.0,100070.0,1.50499866]
["bitfinex","BTCUSD",1734065580214,0.00125173,100080.0,100070.0,1.59384051]
["bitfinex","BTCUSD",1734065580667,0.00125173,100080.0,100070.0,1.51254051]
["bitfinex","BTCUSD",1734065580874,0.00125173,100080.0,100070.0,1.51260824]
["bitfinex","BTCUSD",1734065583197,0.00125173,100080.0,100070.0,1.72317261]
["bitfinex","BTCUSD",1734065584208,0.00125173,100080.0,100070.0,2.05155027]
["bitfinex","BTCUSD",1734065584694,0.00125173,100080.0,100070.0,2.05166643]
["bitfinex","BTCUSD",1734065586045,0.00125173,100080.0,100070.0,2.0517551]
["bitfinex","BTCUSD",1734065586273,0.00125173,100080.0,100070.0,2.22969737]
["bitfinex","BTCUSD",1734065587058,0.00125173,100080.0,100070.0,2.15249737]
["bitfinex","BTCUSD",1734065588228,0.00125173,100080.0,100070.0,2.37492521]
["bitfinex","BTCUSD",1734065589298,0.00125173,100080.0,100070.0,2.28595408]
["bitfinex","BTCUSD",1734065590350,0.00125173,100080.0,100070.0,2.15249738]
["bitfinex","BTCUSD",1734065593229,0.00125173,100080.0,100070.0,2.70252036]
["bitfinex","BTCUSD",1734065595092,0.12555173,100080.0,100070.0,2.327045]
["bitfinex","BTCUSD",1734065595301,0.12555173,100080.0,100070.0,1.91149167]
["bitfinex","BTCUSD",1734065595714,0.12555173,100080.0,100070.0,2.00076228]
["bitfinex","BTCUSD",1734065596129,0.12555173,100080.0,100070.0,1.77833444]
["bitfinex","BTCUSD",1734065596968,0.12555173,100080.0,100070.0,1.8538098]
["bitfinex","BTCUSD",1734065597578,0.12555173,100080.0,100070.0,1.77833444]
["bitfinex","BTCUSD",1734065600265,0.12555173,100080.0,100070.0,1.59982112]
["bitfinex","BTCUSD",1734065600688,0.12555173,100080.0,100070.0,1.77833444]
["bitfinex","BTCUSD",1734065600890,0.12555173,100080.0,100070.0,1.59982112]
["bitfinex","BTCUSD",1734065601526,0.12555173,100080.0,100070.0,1.77833444]
["bitfinex","BTCUSD",1734065601911,0.12555173,100080.0,100070.0,1.59982112]
["bitfinex","BTCUSD",1734065602313,0.12555173,100080.0,100070.0,1.60088091]
["bitfinex","BTCUSD",1734065602528,0.12555173,100080.0,100070.0,1.40102091]
["bitfinex","BTCUSD",1734065602969,0.12555173,100080.0,100070.0,1.37802091]
["bitfinex","BTCUSD",1734065602970,0.32539173,100080.0,100070.0,1.37802091]
["bitfinex","BTCUSD",1734065603590,0.32539173,100080.0,100070.0,0.82962091]
["bitfinex","BTCUSD",1734065605281,0.32539173,100080.0,100070.0,0.8295887]
["bitfinex","BTCUSD",1734065606673,0.32539173,100080.0,100070.0,0.82954528]
["bitfinex","BTCUSD",1734065606854,0.32539173,100080.0,100070.0,0.50008788]
["bitfinex","BTCUSD",1734065607367,0.4079955,100080.0,100070.0,0.50008788]
["bitfinex","BTCUSD",1734065607570,0.4079955,100080.0,100070.0,0.36621313]
["bitfinex","BTCUSD",1734065608193,0.32539173,100080.0,100070.0,0.36621313]
["bitfinex","BTCUSD",1734065608606,0.32539173,100080.0,100070.0,0.50008788]
["bitfinex","BTCUSD",1734065609210,0.32539173,100080.0,100070.0,0.36621313]
["bitfinex","BTCUSD",1734065610007,0.12555173,100080.0,100070.0,0.56607313]
["bitfinex","BTCUSD",1734065610313,0.12555173,100080.0,100070.0,1.28331194]
["bitfinex","BTCUSD",1734065611248,0.12555173,100080.0,100070.0,1.2828794]
["bitfinex","BTCUSD",1734065615589,0.12555173,100080.0,100070.0,0.88153033]
["bitfinex","BTCUSD",1734065615796,0.12555173,100080.0,100070.0,1.28285291]
["bitfinex","BTCUSD",1734065615990,0.07835173,100080.0,100070.0,1.28285291]
["bitfinex","BTCUSD",1734065619412,0.07835173,100080.0,100070.0,1.20737755]
["bitfinex","BTCUSD",1734065619797,0.07835173,100080.0,100070.0,1.28285291]
["bitfinex","BTCUSD",1734065620227,0.07835173,100080.0,100070.0,1.28296009]
["bitfinex","BTCUSD",1734065620606,0.07835173,100080.0,100070.0,1.20748473]
["bitfinex","BTCUSD",1734065622208,0.12385173,100080.0,100070.0,1.20748473]
["bitfinex","BTCUSD",1734065622421,0.12385173,100080.0,100070.0,1.02908766]
["bitfinex","BTCUSD",1734065624464,0.12385173,100080.0,100070.0,1.20748473]
["bitfinex","BTCUSD",1734065624685,0.12385173,100080.0,100070.0,1.00762473]
["bitfinex","BTCUSD",1734065624891,0.12385173,100080.0,100070.0,0.82922766]
["bitfinex","BTCUSD",1734065626289,0.12385173,100080.0,100070.0,1.00762473]
["bitfinex","BTCUSD",1734065626942,0.12385173,100080.0,100070.0,0.82922766]
["bitfinex","BTCUSD",1734065629233,0.32369173,100080.0,100070.0,0.82922766]
["bitfinex","BTCUSD",1734065631327,0.4061253,100080.0,100070.0,0.82922766]
["bitfinex","BTCUSD",1734065631735,0.32369173,100080.0,100070.0,0.82922766]
["bitfinex","BTCUSD",1734065633951,0.32369173,100080.0,100070.0,1.00762473]
["bitfinex","BTCUSD",1734065634155,0.32369173,100080.0,100070.0,0.82922766]
["bitfinex","BTCUSD",1734065634359,0.32369173,100080.0,100070.0,1.00762473]
["bitfinex","BTCUSD",1734065634763,0.32369173,100080.0,100070.0,0.82922766]
["bitfinex","BTCUSD",1734065635158,0.32369173,100080.0,100070.0,1.00762473]
["bitfinex","BTCUSD",1734065639322,0.32369173,100080.0,100070.0,1.23062107]
["bitfinex","BTCUSD",1734065639473,0.32369173,100080.0,100070.0,1.00762473]
["bitfinex","BTCUSD",1734065640245,0.32369173,100080.0,100070.0,1.23062107]
["bitfinex","BTCUSD",1734065641056,0.12385173,100080.0,100070.0,1.43048107]
["bitfinex","BTCUSD",1734065641482,0.12385173,100080.0,100070.0,1.43176191]
["bitfinex","BTCUSD",1734065642249,0.32369173,100080.0,100070.0,1.43176191]
["bitfinex","BTCUSD",1734065645471,0.32369173,100080.0,100070.0,1.23190191]
["bitfinex","BTCUSD",1734065645670,0.32369173,100080.0,100070.0,1.23175009]
["bitfinex","BTCUSD",1734065646117,0.32369173,100080.0,100070.0,1.23176221]
["bitfinex","BTCUSD",1734065646725,0.4061253,100080.0,100070.0,1.14245694]
["bitfinex","BTCUSD",1734065646972,0.4061253,100080.0,100070.0,1.23175892]
["bitfinex","BTCUSD",1734065650658,0.4061253,100080.0,100070.0,1.231756]
["bitfinex","BTCUSD",1734065651434,0.58160066,100080.0,100070.0,0.84858356]
["bitfinex","BTCUSD",1734065651572,0.90707602,100080.0,100070.0,0.11705403]
["bitfinex","BTCUSD",1734065651936,0.90707602,100080.0,100070.0,0.018]
["bitfinex","BTCUSD",1734065651937,1.13854261,100080.0,100070.0,0.018]
["bitfinex","BTCUSD",1734065652159,1.51328924,100080.0,100070.0,0.018]
["bitfinex","BTCUSD",1734065652361,1.15369464,100080.0,100070.0,0.018]
["bitfinex","BTCUSD",1734065652965,0.33018,100060.0,100050.0,0.5584379]
["bitfinex","BTCUSD",1734065653095,0.42923403,100060.0,100050.0,0.65749193]
["bitfinex","BTCUSD",1734065653310,0.42923403,100060.0,100050.0,0.64762603]
["bitfinex","BTCUSD",1734065655329,0.43823403,100060.0,100050.0,0.64862603]
["bitfinex","BTCUSD",1734065657594,0.43823403,100060.0,100050.0,0.10022603]
["bitfinex","BTCUSD",1734065659181,0.33918,100060.0,100050.0,0.10022603]
["bitfinex","BTCUSD",1734065670795,0.1393,100060.0,100050.0,0.10022603]
["bitfinex","BTCUSD",1734065671024,0.1393,100060.0,100050.0,0.54960081]
["bitfinex","BTCUSD",1734065671025,0.009,100060.0,100050.0,0.54960081]
["bitfinex","BTCUSD",1734065671225,0.009,100060.0,100050.0,0.54860139]
["bitfinex","BTCUSD",1734065671626,0.009086,100060.0,100050.0,0.54860139]
["bitfinex","BTCUSD",1734065675692,0.009086,100060.0,100050.0,1.09700139]
["bitfinex","BTCUSD",1734065676390,0.009086,100060.0,100050.0,1.25457675]
["bitfinex","BTCUSD",1734065676587,0.009086,100060.0,100050.0,1.26814411]
["bitfinex","BTCUSD",1734065677171,0.009086,100060.0,100050.0,1.73037996]
["bitfinex","BTCUSD",1734065677354,0.009086,100060.0,100050.0,1.4017082]
["bitfinex","BTCUSD",1734065677549,8.6e-05,100060.0,100050.0,1.4097082]
["bitfinex","BTCUSD",1734065677960,8.6e-05,100060.0,100050.0,1.74739057]
["bitfinex","BTCUSD",1734065677961,0.001086,100060.0,100050.0,1.74739057]
["bitfinex","BTCUSD",1734065678848,0.001086,100060.0,100050.0,1.73839057]
["bitfinex","BTCUSD",1734065679254,0.001086,100060.0,100050.0,1.28514411]
["bitfinex","BTCUSD",1734065679456,0.001086,100060.0,100050.0,1.92547309]
["bitfinex","BTCUSD",1734065680295,0.001086,100060.0,100050.0,2.07547309]
["bitfinex","BTCUSD",1734065683073,0.001086,100060.0,100050.0,1.92547309]
["bitfinex","BTCUSD",1734065683194,0.001086,100060.0,100050.0,1.84337309]
["bitfinex","BTCUSD",1734065683400,0.001086,100060.0,100050.0,1.20304411]
["bitfinex","BTCUSD",1734065685536,0.001086,100060.0,100050.0,1.20306001]
["bitfinex","BTCUSD",1734065690022,0.001086,100060.0,100050.0,1.35306001]
["bitfinex","BTCUSD",1734065690229,0.001086,100060.0,100050.0,1.48664795]
["bitfinex","BTCUSD",1734065692132,0.001086,100060.0,100050.0,1.81547931]
["bitfinex","BTCUSD",1734065692485,0.001086,100060.0,100050.0,1.81548496]
["bitfinex","BTCUSD",1734065694294,0.001086,100060.0,100050.0,1.81555015]
["bitfinex","BTCUSD",1734065697373,0.001086,100060.0,100050.0,1.99371606]
["bitfinex","BTCUSD",1734065697577,0.001086,100060.0,100050.0,1.81555015]
["bitfinex","BTCUSD",1734065698125,0.001086,100060.0,100050.0,1.99371606]
["bitfinex","BTCUSD",1734065698941,0.001086,100060.0,100050.0,1.81555015]
["bitfinex","BTCUSD",1734065699135,0.001086,100060.0,100050.0,1.99371606]
["bitfinex","BTCUSD",1734065703381,0.001086,100060.0,100050.0,2.21642345]
["bitfinex","BTCUSD",1734065704357,0.001086,100060.0,100050.0,2.21648508]
["bitfinex","BTCUSD",1734065704564,0.001086,100060.0,100050.0,2.24714633]
["bitfinex","BTCUSD",1734065705010,0.001086,100060.0,100050.0,2.32262169]
["bitfinex","BTCUSD",1734065705220,0.001086,100060.0,100050.0,2.23347711]
["bitfinex","BTCUSD",1734065705422,0.001086,100060.0,100050.0,2.15800175]
["bitfinex","BTCUSD",1734065705573,0.001086,100060.0,100050.0,2.02437732]
["bitfinex","BTCUSD",1734065705777,0.124786,100060.0,100050.0,1.24805287]
["bitfinex","BTCUSD",1734065706054,0.1472646,100060.0,100050.0,0.66562603]
["bitfinex","BTCUSD",1734065706683,0.124786,100060.0,100050.0,0.66562603]
["bitfinex","BTCUSD",1734065706895,0.124786,100060.0,100050.0,0.65662603]
["bitfinex","BTCUSD",1734065707094,0.324666,100060.0,100050.0,0.65662603]
["bitfinex","BTCUSD",1734065707296,0.324666,100060.0,100050.0,0.66562603]
["bitfinex","BTCUSD",1734065707705,0.323666,100060.0,100050.0,0.65662603]
["bitfinex","BTCUSD",1734065708057,0.323666,100060.0,100050.0,0.66162603]
["bitfinex","BTCUSD",1734065708832,0.323666,100060.0,100050.0,0.65262603]
["bitfinex","BTCUSD",1734065708954,0.323666,100060.0,100050.0,0.66162603]
["bitfinex","BTCUSD",1734065709955,0.323666,100060.0,100050.0,0.69162603]
["bitfinex","BTCUSD",1734065710159,0.36339205,100060.0,100050.0,0.69162603]
["bitfinex","BTCUSD",1734065710374,0.323666,100060.0,100050.0,0.69162603]
["bitfinex","BTCUSD",1734065711798,0.323666,100060.0,100050.0,0.14322603]
["bitfinex","BTCUSD",1734065712787,0.49914136,100060.0,100050.0,0.14322603]
["bitfinex","BTCUSD",1734065721785,0.423666,100060.0,100050.0,0.14322603]
["bitfinex","BTCUSD",1734065721971,0.49914136,100060.0,100050.0,0.14322603]
["bitfinex","BTCUSD",1734065722982,0.59819539,100060.0,100050.0,0.14322603]
["bitfinex","BTCUSD",1734065724283,0.49914136,100060.0,100050.0,0.14322603]
["bitfinex","BTCUSD",1734065732999,0.423666,100060.0,100050.0,0.14322603]
["bitfinex","BTCUSD",1734065733207,0.49914136,100060.0,100050.0,0.14322603]
["bitfinex","BTCUSD",1734065734589,0.423666,100060.0,100050.0,0.14322603]
["bitfinex","BTCUSD",1734065734789,0.49914136,100060.0,100050.0,0.14322603]
["bitfinex","BTCUSD",1734065735953,0.53550368,100060.0,100050.0,0.14322603]
["bitfinex","BTCUSD",1734065739319,0.76097904,100060.0,100050.0,0.14322603]
["bitfinex","BTCUSD",1734065739528,0.76097904,100060.0,100050.0,0.044172]
["bitfinex","BTCUSD",1734065739729,0.93828603,100060.0,100050.0,0.044172]
["bitfinex","BTCUSD",1734065739960,1.06245848,100060.0,100050.0,0.044172]
["bitfinex","BTCUSD",1734065740163,1.46596891,100060.0,100050.0,0.044172]
["bitfinex","BTCUSD",1734065740368,1.25201826,100060.0,100050.0,0.030172]
["bitfinex","BTCUSD",1734065740718,1.25201826,100060.0,100050.0,0.031172]
["bitfinex","BTCUSD",1734065740719,1.26101826,100060.0,100050.0,0.031172]
["bitfinex","BTCUSD",1734065740920,1.26101826,100060.0,100050.0,0.030172]
["bitfinex","BTCUSD",1734065741237,1.27001826,100060.0,100050.0,0.031172]
["bitfinex","BTCUSD",1734065741647,1.25201826,100060.0,100050.0,0.030172]
["bitfinex","BTCUSD",1734065741844,1.23576294,100060.0,100050.0,0.031172]
["bitfinex","BTCUSD",1734065742250,1.05440201,100060.0,100050.0,0.031172]
["bitfinex","BTCUSD",1734065742817,1.05640201,100060.0,100050.0,0.031172]
["bitfinex","BTCUSD",1734065742996,1.23576294,100060.0,100050.0,0.031172]
["bitfinex","BTCUSD",1734065743540,1.07667949,100060.0,100050.0,0.031172]
["bitfinex","BTCUSD",1734065744036,1.25604042,100060.0,100050.0,0.031172]
["bitfinex","BTCUSD",1734065744176,1.07667949,100060.0,100050.0,0.031172]
["bitfinex","BTCUSD",1734065744618,1.25604042,100060.0,100050.0,0.031172]
["bitfinex","BTCUSD",1734065745019,1.07667949,100060.0,100050.0,0.031172]
["bitfinex","BTCUSD",1734065745427,1.25604042,100060.0,100050.0,0.031172]
["bitfinex","BTCUSD",1734065745805,1.48736681,100060.0,100050.0,0.031172]
["bitfinex","BTCUSD",1734065746014,1.39768635,100060.0,100050.0,0.031172]
["bitfinex","BTCUSD",1734065746209,1.30798071,100060.0,100050.0,0.031172]
["bitfinex","BTCUSD",1734065746547,1.48733739,100060.0,100050.0,0.031172]
["bitfinex","BTCUSD",1734065747108,1.48733594,100060.0,100050.0,0.031172]
["bitfinex","BTCUSD",1734065747883,1.3976736,100060.0,100050.0,0.031172]
["bitfinex","BTCUSD",1734065748262,1.26315609,100060.0,100050.0,0.031172]
["bitfinex","BTCUSD",1734065748825,1.45968094,100060.0,100050.0,0.031172]
["bitfinex","BTCUSD",1734065749094,1.1117594,100060.0,100050.0,0.031172]
["bitfinex","BTCUSD",1734065749361,1.26271012,100060.0,100050.0,0.031172]
["bitfinex","BTCUSD",1734065750109,1.08335344,100060.0,100050.0,0.031172]
["bitfinex","BTCUSD",1734065750337,0.32344,100030.0,100020.0,0.000172]
["bitfinex","BTCUSD",1734065750538,0.64796939,100030.0,100020.0,0.000172]
["bitfinex","BTCUSD",1734065751222,0.74796939,100030.0,100020.0,0.000172]
["bitfinex","BTCUSD",1734065751389,0.74796939,100030.0,100020.0,0.005172]
["bitfinex","BTCUSD",1734065751964,0.74796939,100030.0,100020.0,0.014172]
["bitfinex","BTCUSD",1734065752170,0.7684155,100030.0,100020.0,0.014172]
["bitfinex","BTCUSD",1734065754763,0.74796939,100030.0,100020.0,0.014172]
["bitfinex","BTCUSD",1734065757004,0.67249403,100030.0,100020.0,0.014172]
["bitfinex","BTCUSD",1734065757178,0.42344,100030.0,100020.0,0.11322603]
["bitfinex","BTCUSD",1734065757377,0.29994,100030.0,100020.0,0.11322603]
["bitfinex","BTCUSD",1734065758205,0.44994,100030.0,100020.0,0.11322603]
["bitfinex","BTCUSD",1734065758864,0.29994,100030.0,100020.0,0.11322603]
["bitfinex","BTCUSD",1734065759440,0.39899403,100030.0,100020.0,0.11322603]
["bitfinex","BTCUSD",1734065759896,0.54899403,100030.0,100020.0,0.11322603]
["bitfinex","BTCUSD",1734065760105,0.39899403,100030.0,100020.0,0.11322603]
["bitfinex","BTCUSD",1734065763475,0.39899403,100030.0,100020.0,0.11332603]
["bitfinex","BTCUSD",1734065764752,0.29994,100030.0,100020.0,0.10832603]
["bitfinex","BTCUSD",1734065770759,0.38034,100030.0,100020.0,0.10832603]
["bitfinex","BTCUSD",1734065773237,0.38034,100030.0,100020.0,0.10822603]
["bitfinex","BTCUSD",1734065775178,0.38034,100030.0,100020.0,0.10839803]
["bitfinex","BTCUSD",1734065775589,0.40897895,100030.0,100020.0,0.10839803]
["bitfinex","BTCUSD",1734065777281,0.48445431,100030.0,100020.0,0.10839803]
["bitfinex","BTCUSD",1734065777481,0.53405431,100030.0,100020.0,0.10839803]
["bitfinex","BTCUSD",1734065777608,0.63405431,100030.0,100020.0,0.10839803]
["bitfinex","BTCUSD",1734065778395,0.55857895,100030.0,100020.0,0.10839803]
["bitfinex","BTCUSD",1734065786829,0.29994,100030.0,100020.0,0.10839803]
["bitfinex","BTCUSD",1734065792408,0.29994,100030.0,100020.0,0.1979021]
["bitfinex","BTCUSD",1734065794100,0.29994,100030.0,100020.0,0.1980021]
["bitfinex","BTCUSD",1734065794513,0.29994,100030.0,100020.0,0.19802073]
["bitfinex","BTCUSD",1734065798858,0.300026,100030.0,100020.0,0.19802073]
["bitfinex","BTCUSD",1734065799061,0.39908003,100030.0,100020.0,0.19802249]
["bitfinex","BTCUSD",1734065801163,0.39908003,100030.0,100020.0,0.19792249]
["bitfinex","BTCUSD",1734065803253,0.39908003,100030.0,100020.0,0.33220918]
["bitfinex","BTCUSD",1734065803464,0.39908003,100030.0,100020.0,0.10839803]
["bitfinex","BTCUSD",1734065803642,0.39908003,100030.0,100020.0,0.33231194]
["bitfinex","BTCUSD",1734065804419,0.300026,100030.0,100020.0,0.33231194]
["bitfinex","BTCUSD",1734065807637,0.300026,100030.0,100020.0,0.19796359]
["bitfinex","BTCUSD",1734065808001,0.300026,100030.0,100020.0,0.19796182]
["bitfinex","BTCUSD",1734065811765,0.300026,100030.0,100020.0,0.33230751]
["bitfinex","BTCUSD",1734065812325,0.377526,100030.0,100020.0,0.10839803]
["bitfinex","BTCUSD",1734065812565,0.47658003,100030.0,100020.0,0.10839803]
["bitfinex","BTCUSD",1734065817911,0.59735539,100030.0,100020.0,0.10839803]
["bitfinex","BTCUSD",1734065818320,0.52188003,100030.0,100020.0,0.10839803]
["bitfinex","BTCUSD",1734065818529,0.52188003,100030.0,100020.0,0.009344]
["bitfinex","BTCUSD",1734065818530,0.68725244,100030.0,100020.0,0.009344]
["bitfinex","BTCUSD",1734065818727,0.93725244,100030.0,100020.0,0.009344]
["bitfinex","BTCUSD",1734065819975,0.957461,100030.0,100020.0,0.009344]
["bitfinex","BTCUSD",1734065820379,0.807461,100030.0,100020.0,0.009344]
["bitfinex","BTCUSD",1734065820581,0.957461,100030.0,100020.0,0.009344]
["bitfinex","BTCUSD",1734065820791,1.09230987,100030.0,100020.0,0.009344]
["bitfinex","BTCUSD",1734065821992,0.100086,100030.0,100020.0,0.38383339]
["bitfinex","BTCUSD",1734065822226,8.6e-05,100030.0,100020.0,0.38383339]
["bitfinex","BTCUSD",1734065822450,8.6e-05,100030.0,100020.0,0.68369304]
["bitfinex","BTCUSD",1734065822649,8.6e-05,100030.0,100020.0,1.01420378]
["bitfinex","BTCUSD",1734065824123,8.6e-05,100030.0,100020.0,1.51580652]
["bitfinex","BTCUSD",1734065824372,8.6e-05,100030.0,100020.0,1.57622266]
["bitfinex","BTCUSD",1734065824517,8.6e-05,100030.0,100020.0,1.5007473]
["bitfinex","BTCUSD",1734065824699,8.6e-05,100030.0,100020.0,1.44184687]
["bitfinex","BTCUSD",1734065825963,8.6e-05,100030.0,100020.0,1.36637151]
["bitfinex","BTCUSD",1734065826155,8.6e-05,100030.0,100020.0,1.36611366]
["bitfinex","BTCUSD",1734065826545,8.6e-05,100030.0,100020.0,1.3654999]
["bitfinex","BTCUSD",1734065827981,8.6e-05,100030.0,100020.0,1.49969209]
["bitfinex","BTCUSD",1734065828179,8.6e-05,100030.0,100020.0,1.49967761]
["bitfinex","BTCUSD",1734065828352,8.6e-05,100030.0,100020.0,1.62315297]
["bitfinex","BTCUSD",1734065828551,8.6e-05,100030.0,100020.0,1.62313225]
["bitfinex","BTCUSD",1734065829017,8.6e-05,100030.0,100020.0,2.03735304]
["bitfinex","BTCUSD",1734065829227,8.6e-05,100030.0,100020.0,2.17151687]
["bitfinex","BTCUSD",1734065830078,8.6e-05,100030.0,100020.0,2.03735304]
["bitfinex","BTCUSD",1734065830727,8.6e-05,100030.0,100020.0,2.03729124]
["bitfinex","BTCUSD",1734065830933,8.6e-05,100030.0,100020.0,2.03729578]
["bitfinex","BTCUSD",1734065831147,8.6e-05,100030.0,100020.0,1.88634506]
["bitfinex","BTCUSD",1734065831370,8.6e-05,100030.0,100020.0,2.17142498]
["bitfinex","BTCUSD",1734065832895,8.6e-05,100030.0,100020.0,2.17118459]
["bitfinex","BTCUSD",1734065835979,8.6e-05,100030.0,100020.0,2.03705919]
["bitfinex","BTCUSD",1734065836188,8.6e-05,100030.0,100020.0,2.17117758]
["bitfinex","BTCUSD",1734065837576,8.6e-05,100030.0,100020.0,2.17107983]
["bitfinex","BTCUSD",1734065838778,8.6e-05,100030.0,100020.0,2.26048609]
["bitfinex","BTCUSD",1734065839199,8.6e-05,100030.0,100020.0,2.17107983]
["bitfinex","BTCUSD",1734065839573,8.6e-05,100030.0,100020.0,2.26048111]
["bitfinex","BTCUSD",1734065839758,8.6e-05,100030.0,100020.0,2.17107983]
["bitfinex","BTCUSD",1734065839962,8.6e-05,100030.0,100020.0,2.02012911]
["bitfinex","BTCUSD",1734065840166,8.6e-05,100030.0,100020.0,2.26048757]
["bitfinex","BTCUSD",1734065841030,8.6e-05,100030.0,100020.0,2.17107983]
["bitfinex","BTCUSD",1734065841220,8.6e-05,100030.0,100020.0,2.26048793]
["bitfinex","BTCUSD",1734065841559,8.6e-05,100030.0,100020.0,2.17107983]
["bitfinex","BTCUSD",1734065842576,8.6e-05,100030.0,100020.0,2.02012911]
["bitfinex","BTCUSD",1734065842807,8.6e-05,100030.0,100020.0,2.09560447]
["bitfinex","BTCUSD",1734065844204,8.6e-05,100030.0,100020.0,2.18500226]
["bitfinex","BTCUSD",1734065844381,8.6e-05,100030.0,100020.0,2.13700226]
["bitfinex","BTCUSD",1734065845085,8.6e-05,100030.0,100020.0,2.06110226]
["bitfinex","BTCUSD",1734065845289,8.6e-05,100030.0,100020.0,1.81458695]
["bitfinex","BTCUSD",1734065845641,8.6e-05,100030.0,100020.0,1.6357747]
["bitfinex","BTCUSD",1734065846389,8.6e-05,100030.0,100020.0,1.63582679]
["bitfinex","BTCUSD",1734065847011,8.6e-05,100030.0,100020.0,1.08742679]
["bitfinex","BTCUSD",1734065849075,8.6e-05,100030.0,100020.0,1.01195143]
["bitfinex","BTCUSD",1734065849214,8.6e-05,100030.0,100020.0,1.08742679]
["bitfinex","BTCUSD",1734065851910,0.076986,100030.0,100020.0,1.08742679]
["bitfinex","BTCUSD",1734065854974,0.076986,100030.0,100020.0,1.26625318]
["bitfinex","BTCUSD",1734065855341,8.6e-05,100030.0,100020.0,1.26625318]
["bitfinex","BTCUSD",1734065855717,8.6e-05,100030.0,100020.0,1.41962854]
["bitfinex","BTCUSD",1734065856783,8.6e-05,100030.0,100020.0,1.34415318]
["bitfinex","BTCUSD",1734065857507,8.6e-05,100030.0,100020.0,1.41962854]
["bitfinex","BTCUSD",1734065858156,8.6e-05,100030.0,100020.0,1.34415318]
["bitfinex","BTCUSD",1734065858847,8.6e-05,100030.0,100020.0,1.41962854]
["bitfinex","BTCUSD",1734065859374,8.6e-05,100030.0,100020.0,1.57674833]
["bitfinex","BTCUSD",1734065859609,8.6e-05,100030.0,100020.0,1.66617539]
["bitfinex","BTCUSD",1734065859812,8.6e-05,100030.0,100020.0,1.57688621]
["bitfinex","BTCUSD",1734065860037,8.6e-05,100030.0,100020.0,1.6076207]
["bitfinex","BTCUSD",1734065860229,8.6e-05,100030.0,100020.0,1.57688621]
["bitfinex","BTCUSD",1734065861239,8.6e-05,100030.0,100020.0,1.44274508]
["bitfinex","BTCUSD",1734065861473,8.6e-05,100030.0,100020.0,1.57690054]
["bitfinex","BTCUSD",1734065862874,8.6e-05,100030.0,100020.0,1.44274508]
["bitfinex","BTCUSD",1734065863285,8.6e-05,100030.0,100020.0,1.5769327]
["bitfinex","BTCUSD",1734065863693,8.6e-05,100030.0,100020.0,1.44274508]
["bitfinex","BTCUSD",1734065864657,8.6e-05,100030.0,100020.0,1.46273102]
["bitfinex","BTCUSD",1734065865207,8.6e-05,100030.0,100020.0,1.28387618]
["bitfinex","BTCUSD",1734065865642,8.6e-05,100030.0,100020.0,1.46287215]
["bitfinex","BTCUSD",1734065865894,8.6e-05,100030.0,100020.0,1.28387618]
["bitfinex","BTCUSD",1734065866305,8.6e-05,100030.0,100020.0,1.5828951]
["bitfinex","BTCUSD",1734065866516,8.6e-05,100030.0,100020.0,1.28387618]
["bitfinex","BTCUSD",1734065866738,8.6e-05,100030.0,100020.0,1.46287424]
["bitfinex","BTCUSD",1734065866919,8.6e-05,100030.0,100020.0,1.4628742]
["bitfinex","BTCUSD",1734065867115,8.6e-05,100030.0,100020.0,1.28387618]
["bitfinex","BTCUSD",1734065867613,8.6e-05,100030.0,100020.0,1.32858989]
["bitfinex","BTCUSD",1734065868002,8.6e-05,100030.0,100020.0,1.55243801]
["bitfinex","BTCUSD",1734065868205,8.6e-05,100030.0,100020.0,1.32858989]
["bitfinex","BTCUSD",1734065869368,8.6e-05,100030.0,100020.0,1.35932452]
["bitfinex","BTCUSD",1734065870661,8.6e-05,100030.0,100020.0,1.32858989]
["bitfinex","BTCUSD",1734065871086,8.6e-05,100030.0,100020.0,1.87698989]
["bitfinex","BTCUSD",1734065871312,8.6e-05,100030.0,100020.0,2.33915474]
["bitfinex","BTCUSD",1734065871781,8.6e-05,100030.0,100020.0,2.59536301]
["bitfinex","BTCUSD",1734065871986,8.6e-05,100030.0,100020.0,2.96402318]
["bitfinex","BTCUSD",1734065872194,8.6e-05,100030.0,100020.0,3.03949854]
["bitfinex","BTCUSD",1734065872579,8.6e-05,100030.0,100020.0,2.96402318]
["bitfinex","BTCUSD",1734065873188,8.6e-05,100030.0,100020.0,2.50332253]
["bitfinex","BTCUSD",1734065873404,8.6e-05,100030.0,100020.0,2.57879789]
["bitfinex","BTCUSD",1734065873619,8.6e-05,100030.0,100020.0,2.96616106]
["bitfinex","BTCUSD",1734065874470,8.6e-05,100030.0,100020.0,3.04163642]
["bitfinex","BTCUSD",1734065874680,8.6e-05,100030.0,100020.0,2.77295918]
["bitfinex","BTCUSD",1734065875322,8.6e-05,100030.0,100020.0,2.76395918]
["bitfinex","BTCUSD",1734065875748,8.6e-05,100030.0,100020.0,2.77295918]
["bitfinex","BTCUSD",1734065876125,8.6e-05,100030.0,100020.0,2.76378718]
["bitfinex","BTCUSD",1734065876364,0.001086,100030.0,100020.0,2.77278718]
["bitfinex","BTCUSD",1734065876571,0.001086,100030.0,100020.0,2.78178718]
["bitfinex","BTCUSD",1734065876774,8.6e-05,100030.0,100020.0,2.77278718]
["bitfinex","BTCUSD",1734065877019,0.001086,100030.0,100020.0,2.78178718]
["bitfinex","BTCUSD",1734065877639,0.001086,100030.0,100020.0,2.78072818]
["bitfinex","BTCUSD",1734065879898,0.001086,100030.0,100020.0,2.78039495]
["bitfinex","BTCUSD",1734065881063,0.001086,100030.0,100020.0,2.7804146]
["bitfinex","BTCUSD",1734065881784,0.001086,100030.0,100020.0,2.78342094]
["bitfinex","BTCUSD",1734065883022,0.001086,100030.0,100020.0,2.7804146]
["bitfinex","BTCUSD",1734065885320,0.001086,100030.0,100020.0,2.77970432]
["bitfinex","BTCUSD",1734065886750,0.001086,100030.0,100020.0,1.59163096]
["bitfinex","BTCUSD",1734065886971,0.001086,100030.0,100020.0,2.3176063]
["bitfinex","BTCUSD",1734065887172,0.001086,100030.0,100020.0,2.77959061]
["bitfinex","BTCUSD",1734065891037,0.001086,100030.0,100020.0,3.04770211]
["bitfinex","BTCUSD",1734065891445,0.001086,100030.0,100020.0,3.04768907]
["bitfinex","BTCUSD",1734065891858,0.001086,100030.0,100020.0,3.05065996]
["bitfinex","BTCUSD",1734065893425,0.001086,100030.0,100020.0,2.65467341]
["bitfinex","BTCUSD",1734065894594,0.001086,100030.0,100020.0,2.6545302]
["bitfinex","BTCUSD",1734065895842,0.125086,100030.0,100020.0,2.30220412]
["bitfinex","BTCUSD",1734065896096,0.125086,100030.0,100020.0,2.45315484]
["bitfinex","BTCUSD",1734065899971,0.125086,100030.0,100020.0,2.15220412]
["bitfinex","BTCUSD",1734065900172,0.125086,100030.0,100020.0,2.29815484]
["bitfinex","BTCUSD",1734065900379,0.125086,100030.0,100020.0,2.14720412]
["bitfinex","BTCUSD",1734065900586,0.125086,100030.0,100020.0,2.2781689]
["bitfinex","BTCUSD",1734065900764,0.125086,100030.0,100020.0,1.7410282]
["bitfinex","BTCUSD",1734065900971,0.125086,100030.0,100020.0,1.91992046]
["bitfinex","BTCUSD",1734065901185,0.125086,100030.0,100020.0,1.92009246]
["bitfinex","BTCUSD",1734065902351,0.125086,100030.0,100020.0,1.92010847]
["bitfinex","BTCUSD",1734065903140,0.125086,100030.0,100020.0,1.7412002]
["bitfinex","BTCUSD",1734065904618,0.125086,100030.0,100020.0,1.59024948]
["bitfinex","BTCUSD",1734065904826,0.125086,100030.0,100020.0,1.7412002]
["bitfinex","BTCUSD",1734065905238,0.125086,100030.0,100020.0,2.20359322]
["bitfinex","BTCUSD",1734065906273,0.125086,100030.0,100020.0,2.47171739]
["bitfinex","BTCUSD",1734065912587,0.125086,100030.0,100020.0,2.47261498]
["bitfinex","BTCUSD",1734065917658,0.125086,100030.0,100020.0,2.20416277]
["bitfinex","BTCUSD",1734065919506,0.125086,100030.0,100020.0,1.74171188]
["bitfinex","BTCUSD",1734065921247,0.125086,100030.0,100020.0,1.66623652]
["bitfinex","BTCUSD",1734065921803,0.125086,100030.0,100020.0,1.66326563]
["bitfinex","BTCUSD",1734065922102,0.325026,100030.0,100020.0,0.84539931]
["bitfinex","BTCUSD",1734065922506,0.325026,100030.0,100020.0,0.20189008]
["bitfinex","BTCUSD",1734065922710,0.325026,100030.0,100020.0,0.11239803]
["bitfinex","BTCUSD",1734065929329,0.125086,100030.0,100020.0,0.18787339]
["bitfinex","BTCUSD",1734065929511,0.125086,100030.0,100020.0,0.38783339]
["bitfinex","BTCUSD",1734065930611,0.16995348,100030.0,100020.0,0.38783339]
["bitfinex","BTCUSD",1734065930816,0.16995348,100030.0,100020.0,0.18787339]
["bitfinex","BTCUSD",1734065931174,0.36989348,100030.0,100020.0,0.11239803]
["bitfinex","BTCUSD",1734065935467,0.16995348,100030.0,100020.0,0.11239803]
["bitfinex","BTCUSD",1734065938031,0.199937,100040.0,100020.0,0.11239803]
["bitfinex","BTCUSD",1734065938246,0.399869,100040.0,100020.0,0.38783239]
["bitfinex","BTCUSD",1734065938819,0.399869,100040.0,100020.0,0.36983239]
["bitfinex","BTCUSD",1734065939041,0.399869,100040.0,100020.0,0.37883239]
["bitfinex","BTCUSD",1734065939256,0.200932,100040.0,100020.0,0.58778339]
["bitfinex","BTCUSD",1734065939454,0.001,100040.0,100020.0,0.58778339]
["bitfinex","BTCUSD",1734065939657,0.001,100040.0,100020.0,0.78773439]
["bitfinex","BTCUSD",1734065940091,0.001,100040.0,100020.0,0.58777539]
["bitfinex","BTCUSD",1734065940486,0.001,100040.0,100020.0,0.78772339]
["bitfinex","BTCUSD",1734065940707,0.001,100040.0,100020.0,0.58777239]
["bitfinex","BTCUSD",1734065940985,0.0833,100040.0,100020.0,0.78772139]
["bitfinex","BTCUSD",1734065941190,0.0833,100040.0,100020.0,0.58777039]
["bitfinex","BTCUSD",1734065941742,0.0833,100040.0,100020.0,0.78772039]
["bitfinex","BTCUSD",1734065941945,0.0833,100040.0,100020.0,0.58777039]
["bitfinex","BTCUSD",1734065942989,0.0833,100040.0,100020.0,0.78771839]
["bitfinex","BTCUSD",1734065944144,0.0833,100040.0,100020.0,0.87717437]
["bitfinex","BTCUSD",1734065945247,0.0833,100040.0,100020.0,0.90490559]
["bitfinex","BTCUSD",1734065946503,0.0833,100040.0,100020.0,0.70495659]
["bitfinex","BTCUSD",1734065946707,0.0833,100040.0,100030.0,0.19994]
["bitfinex","BTCUSD",1734065946913,0.0833,100040.0,100030.0,0.29899403]
["bitfinex","BTCUSD",1734065947863,0.0823,100040.0,100030.0,0.29899403]
["bitfinex","BTCUSD",1734065948224,0.0833,100040.0,100030.0,0.30799403]
["bitfinex","BTCUSD",1734065948402,0.0833,100040.0,100030.0,0.31699403]
["bitfinex","BTCUSD",1734065952331,0.47768596,100040.0,100030.0,0.11705403]
["bitfinex","BTCUSD",1734065953147,0.4022106,100040.0,100030.0,0.11705403]
["bitfinex","BTCUSD",1734065960131,0.4022106,100040.0,100030.0,0.12696453]
["bitfinex","BTCUSD",1734065961509,0.4022106,100040.0,100030.0,0.12713653]
["bitfinex","BTCUSD",1734065964100,0.32912,100040.0,100030.0,0.12713653]
["bitfinex","BTCUSD",1734065964303,0.001,100040.0,100030.0,0.20261189]
["bitfinex","BTCUSD",1734065964624,0.001,100040.0,100030.0,0.47995189]
["bitfinex","BTCUSD",1734065964831,0.001,100040.0,100030.0,1.03429356]
["bitfinex","BTCUSD",1734065965028,0.001,100040.0,100030.0,0.9588182]
["bitfinex","BTCUSD",1734065965234,0.001,100040.0,100030.0,0.95880793]
["bitfinex","BTCUSD",1734065965438,0.001,100040.0,100030.0,1.21334807]
["bitfinex","BTCUSD",1734065965640,0.001,100040.0,100030.0,1.13787271]
["bitfinex","BTCUSD",1734065965967,0.001,100040.0,100030.0,1.03428329]
["bitfinex","BTCUSD",1734065966171,0.001,100040.0,100030.0,0.95880793]
["bitfinex","BTCUSD",1734065969785,0.001,100040.0,100030.0,0.95879058]
["bitfinex","BTCUSD",1734065974133,0.001,100040.0,100030.0,0.40447653]
["bitfinex","BTCUSD",1734065974455,0.001,100040.0,100030.0,0.62825173]
["bitfinex","BTCUSD",1734065974656,0.001,100040.0,100030.0,0.95866981]
["bitfinex","BTCUSD",1734065975523,0.001,100040.0,100030.0,0.98166981]
["bitfinex","BTCUSD",1734065975884,0.001,100040.0,100030.0,1.05714517]
["bitfinex","BTCUSD",1734065976382,0.001,100040.0,100030.0,1.23616533]
["bitfinex","BTCUSD",1734065976526,0.001,100040.0,100030.0,1.05714517]
["bitfinex","BTCUSD",1734065978128,0.001,100040.0,100030.0,1.23616533]
["bitfinex","BTCUSD",1734065978460,0.001,100040.0,100030.0,1.05714517]
["bitfinex","BTCUSD",1734065978659,0.001,100040.0,100030.0,0.50295189]
["bitfinex","BTCUSD",1734065979059,0.001,100040.0,100030.0,0.72665581]
["bitfinex","BTCUSD",1734065979256,0.001,100040.0,100030.0,1.05696864]
["bitfinex","BTCUSD",1734065982613,0.001,100040.0,100030.0,1.05697447]
["bitfinex","BTCUSD",1734065983385,0.001,100040.0,100030.0,0.97957447]
["bitfinex","BTCUSD",1734065987811,0.001,100040.0,100030.0,0.97958562]
["bitfinex","BTCUSD",1734065988657,0.001,100040.0,100030.0,0.90411026]
["bitfinex","BTCUSD",1734065989132,0.001,100040.0,100030.0,0.9041178]
["bitfinex","BTCUSD",1734065989302,0.001,100040.0,100030.0,0.57378731]
["bitfinex","BTCUSD",1734065989642,0.001,100040.0,100030.0,0.43956084]
["bitfinex","BTCUSD",1734065989880,0.001,100040.0,100030.0,0.57378731]
["bitfinex","BTCUSD",1734065990085,0.001,100040.0,100030.0,0.90411169]
["bitfinex","BTCUSD",1734065991368,0.001,100040.0,100030.0,0.57378731]
["bitfinex","BTCUSD",1734065992009,0.001,100040.0,100030.0,0.90410473]
["bitfinex","BTCUSD",1734065992397,0.001,100040.0,100030.0,0.90410669]
["bitfinex","BTCUSD",1734065992568,0.001,100040.0,100030.0,0.57378388]
["bitfinex","BTCUSD",1734065992997,0.001,100040.0,100030.0,0.97957436]
["bitfinex","BTCUSD",1734065994273,0.001,100040.0,100030.0,0.64925924]
["bitfinex","BTCUSD",1734065995396,0.001,100040.0,100030.0,0.97956537]
["bitfinex","BTCUSD",1734065996249,0.001,100040.0,100030.0,0.90409001]
["bitfinex","BTCUSD",1734065996875,0.001,100040.0,100030.0,0.90407706]
["bitfinex","BTCUSD",1734065997076,0.001,100040.0,100030.0,0.9040697]
["bitfinex","BTCUSD",1734065997225,0.001,100040.0,100030.0,0.57377093]
["bitfinex","BTCUSD",1734065997807,0.001,100040.0,100030.0,0.90406288]
["bitfinex","BTCUSD",1734066002465,0.001,100040.0,100030.0,1.0830184]
["bitfinex","BTCUSD",1734066002760,0.001,100040.0,100030.0,1.15849376]
["bitfinex","BTCUSD",1734066003007,0.001,100040.0,100030.0,0.97953824]
["bitfinex","BTCUSD",1734066003194,0.001,100040.0,100030.0,1.0830184]
["bitfinex","BTCUSD",1734066003396,0.001,100040.0,100030.0,1.15849376]
["bitfinex","BTCUSD",1734066003686,0.001,100040.0,100030.0,1.23929376]
["bitfinex","BTCUSD",1734066004318,0.001,100040.0,100030.0,1.14999967]
["bitfinex","BTCUSD",1734066004497,0.001,100040.0,100030.0,1.23950202]
["bitfinex","BTCUSD",1734066006063,0.001,100040.0,100030.0,1.4632579]
["bitfinex","BTCUSD",1734066007202,0.001,100040.0,100030.0,1.46306217]
["bitfinex","BTCUSD",1734066007820,0.001,100040.0,100030.0,1.49079339]
["bitfinex","BTCUSD",1734066008456,0.001,100040.0,100030.0,1.40130935]
["bitfinex","BTCUSD",1734066008832,0.001,100040.0,100030.0,1.40149172]
["bitfinex","BTCUSD",1734066009838,0.001,100040.0,100030.0,1.24521636]
["bitfinex","BTCUSD",1734066010038,0.001,100040.0,100030.0,1.08407268]
["bitfinex","BTCUSD",1734066010237,0.28342,100040.0,100030.0,1.08407268]
["bitfinex","BTCUSD",1734066011317,0.28342,100040.0,100030.0,1.10707268]
["bitfinex","BTCUSD",1734066013186,0.28342,100040.0,100030.0,1.10812428]
["bitfinex","BTCUSD",1734066014208,0.28342,100040.0,100030.0,1.1358555]
["bitfinex","BTCUSD",1734066017627,0.28342,100040.0,100030.0,1.1357785]
["bitfinex","BTCUSD",1734066018027,0.0835,100040.0,100030.0,1.3357185]
["bitfinex","BTCUSD",1734066018224,0.001,100040.0,100030.0,1.41119386]
["bitfinex","BTCUSD",1734066018435,0.001,100040.0,100030.0,1.32159753]
["bitfinex","BTCUSD",1734066019482,0.001,100040.0,100030.0,1.05280855]
["bitfinex","BTCUSD",1734066019678,0.001,100040.0,100030.0,1.00794679]
["bitfinex","BTCUSD",1734066020706,0.001,100040.0,100030.0,0.98021557]
["bitfinex","BTCUSD",1734066020902,0.001,100040.0,100030.0,1.00794679]
["bitfinex","BTCUSD",1734066021329,0.001,100040.0,100030.0,1.18702874]
["bitfinex","BTCUSD",1734066021528,0.001,100040.0,100030.0,1.18701701]
["bitfinex","BTCUSD",1734066021735,0.001,100040.0,100030.0,1.18701491]
["bitfinex","BTCUSD",1734066021938,0.001,100040.0,100030.0,1.27673578]
["bitfinex","BTCUSD",1734066022164,0.001,100040.0,100030.0,1.05232396]
["bitfinex","BTCUSD",1734066022518,0.001,100040.0,100030.0,1.27610629]
["bitfinex","BTCUSD",1734066026380,0.001,100040.0,100030.0,1.00753456]
["bitfinex","BTCUSD",1734066026510,0.001,100040.0,100030.0,0.45328311]
["bitfinex","BTCUSD",1734066026739,0.001,100040.0,100030.0,0.67698926]
["bitfinex","BTCUSD",1734066026943,0.001,100040.0,100030.0,1.00730538]
["bitfinex","BTCUSD",1734066029489,0.001,100040.0,100030.0,1.18622479]
["bitfinex","BTCUSD",1734066029694,0.001,100040.0,100030.0,1.00730538]
["bitfinex","BTCUSD",1734066030306,0.001,100040.0,100030.0,2.04087666]
["bitfinex","BTCUSD",1734066030518,0.001,100040.0,100030.0,2.41775306]
["bitfinex","BTCUSD",1734066030742,0.001,100040.0,100030.0,2.44843228]
["bitfinex","BTCUSD",1734066030943,0.001,100040.0,100030.0,2.84481163]
["bitfinex","BTCUSD",1734066031207,0.001,100040.0,100030.0,2.84396642]
["bitfinex","BTCUSD",1734066031408,0.001,100040.0,100030.0,2.44779776]
["bitfinex","BTCUSD",1734066036085,0.001,100040.0,100030.0,2.46764657]
["bitfinex","BTCUSD",1734066037357,8.6e-05,100050.0,100040.0,0.52515122]
["bitfinex","BTCUSD",1734066037564,8.6e-05,100050.0,100040.0,1.25242541]
["bitfinex","BTCUSD",1734066037803,8.6e-05,100050.0,100040.0,1.67210301]
["bitfinex","BTCUSD",1734066038233,8.6e-05,100050.0,100040.0,1.47951386]
["bitfinex","BTCUSD",1734066038442,8.6e-05,100050.0,100040.0,1.4040385]
["bitfinex","BTCUSD",1734066038637,8.6e-05,100050.0,100040.0,1.47951386]
["bitfinex","BTCUSD",1734066038891,8.6e-05,100050.0,100040.0,1.48851386]
["bitfinex","BTCUSD",1734066039511,8.6e-05,100050.0,100040.0,1.46688408]
["bitfinex","BTCUSD",1734066040152,8.6e-05,100050.0,100040.0,1.45661438]
["bitfinex","BTCUSD",1734066040357,8.6e-05,100050.0,100040.0,1.2391883]
["bitfinex","BTCUSD",1734066040566,8.6e-05,100050.0,100040.0,1.61313352]
["bitfinex","BTCUSD",1734066042439,8.6e-05,100050.0,100040.0,1.89388438]
["bitfinex","BTCUSD",1734066043404,8.6e-05,100050.0,100040.0,2.35470602]
["bitfinex","BTCUSD",1734066043622,8.6e-05,100050.0,100040.0,2.16153352]
["bitfinex","BTCUSD",1734066043953,8.6e-05,100050.0,100040.0,1.89388438]
["bitfinex","BTCUSD",1734066044126,8.6e-05,100050.0,100040.0,1.92128299]
["bitfinex","BTCUSD",1734066044339,8.6e-05,100050.0,100040.0,2.20600582]
["bitfinex","BTCUSD",1734066044534,8.6e-05,100050.0,100040.0,2.20581193]
["bitfinex","BTCUSD",1734066048942,8.6e-05,100050.0,100040.0,2.05486121]
["bitfinex","BTCUSD",1734066049400,0.077286,100050.0,100040.0,2.0719892]
["bitfinex","BTCUSD",1734066049805,0.077286,100050.0,100040.0,1.8490453]
["bitfinex","BTCUSD",1734066050016,0.077286,100050.0,100040.0,2.0719892]
["bitfinex","BTCUSD",1734066050219,0.077286,100050.0,100040.0,1.92452066]
["bitfinex","BTCUSD",1734066050628,0.077286,100050.0,100040.0,2.14746456]
["bitfinex","BTCUSD",1734066050920,0.077286,100050.0,100040.0,1.94752066]
["bitfinex","BTCUSD",1734066051302,0.077286,100050.0,100040.0,2.17046456]
["bitfinex","BTCUSD",1734066051506,0.077286,100050.0,100040.0,1.62206456]
["bitfinex","BTCUSD",1734066051911,0.077286,100050.0,100040.0,1.39912066]
["bitfinex","BTCUSD",1734066052069,0.077286,100050.0,100040.0,0.7578086]
["bitfinex","BTCUSD",1734066052271,0.077286,100050.0,100040.0,0.68250524]
["bitfinex","BTCUSD",1734066052503,0.077286,100050.0,100040.0,0.59335261]
["bitfinex","BTCUSD",1734066052711,0.077286,100050.0,100040.0,0.66882797]
["bitfinex","BTCUSD",1734066053174,0.077286,100050.0,100040.0,0.7579806]
["bitfinex","BTCUSD",1734066053614,0.077286,100050.0,100040.0,0.60702988]
["bitfinex","BTCUSD",1734066053835,0.077286,100050.0,100040.0,0.7579806]
["bitfinex","BTCUSD",1734066056941,0.077286,100050.0,100040.0,0.60702988]
["bitfinex","BTCUSD",1734066057187,0.077286,100050.0,100040.0,0.7579806]
["bitfinex","BTCUSD",1734066057562,0.077286,100050.0,100040.0,0.68250524]
["bitfinex","BTCUSD",1734066057772,0.077286,100050.0,100040.0,0.7579806]
["bitfinex","BTCUSD",1734066059865,0.077286,100050.0,100040.0,0.89174694]
["bitfinex","BTCUSD",1734066060748,0.077286,100050.0,100040.0,1.22121283]
["bitfinex","BTCUSD",1734066061160,0.077286,100050.0,100040.0,1.14573747]
["bitfinex","BTCUSD",1734066061748,0.077286,100050.0,100040.0,1.22121283]
["bitfinex","BTCUSD",1734066063539,0.077286,100050.0,100040.0,1.39956795]
["bitfinex","BTCUSD",1734066063753,8.6e-05,100050.0,100040.0,1.39956795]
["bitfinex","BTCUSD",1734066063959,8.6e-05,100050.0,100040.0,1.48116795]
["bitfinex","BTCUSD",1734066064323,8.6e-05,100050.0,100040.0,1.70411185]
["bitfinex","BTCUSD",1734066065311,8.6e-05,100050.0,100040.0,1.70520312]
["bitfinex","BTCUSD",1734066066609,8.6e-05,100050.0,100040.0,2.25360312]
["bitfinex","BTCUSD",1734066070568,8.6e-05,100050.0,100040.0,2.32907848]
["bitfinex","BTCUSD",1734066070773,8.6e-05,100050.0,100040.0,2.29880312]
["bitfinex","BTCUSD",1734066071152,8.6e-05,100050.0,100040.0,2.20950008]
["bitfinex","BTCUSD",1734066071376,8.6e-05,100050.0,100040.0,2.01389784]
["bitfinex","BTCUSD",1734066071552,8.6e-05,100050.0,100040.0,2.16484856]
["bitfinex","BTCUSD",1734066071752,8.6e-05,100050.0,100040.0,2.62648598]
["bitfinex","BTCUSD",1734066071979,8.6e-05,100050.0,100040.0,2.70196134]
["bitfinex","BTCUSD",1734066073304,8.6e-05,100050.0,100040.0,2.50936559]
["bitfinex","BTCUSD",1734066073708,8.6e-05,100050.0,100040.0,2.50957661]
["bitfinex","BTCUSD",1734066074901,8.6e-05,100050.0,100040.0,2.28315053]
["bitfinex","BTCUSD",1734066075101,8.6e-05,100050.0,100040.0,2.90528562]
["bitfinex","BTCUSD",1734066075313,8.6e-05,100050.0,100040.0,2.50957661]
["bitfinex","BTCUSD",1734066076121,8.6e-05,100050.0,100040.0,2.43410125]
["bitfinex","BTCUSD",1734066080606,8.6e-05,100050.0,100040.0,2.43707606]
["bitfinex","BTCUSD",1734066081647,8.6e-05,100050.0,100040.0,2.51255142]
["bitfinex","BTCUSD",1734066085081,8.6e-05,100050.0,100040.0,2.66255142]
["bitfinex","BTCUSD",1734066085555,8.6e-05,100050.0,100040.0,2.43612534]
["bitfinex","BTCUSD",1734066085760,8.6e-05,100050.0,100040.0,2.66255142]
["bitfinex","BTCUSD",1734066086224,8.6e-05,100060.0,100050.0,0.22763122]
["bitfinex","BTCUSD",1734066086433,0.0002517,100060.0,100050.0,1.0527076]
["bitfinex","BTCUSD",1734066086654,0.0002517,100060.0,100050.0,1.3824651]
["bitfinex","BTCUSD",1734066087287,0.0002517,100060.0,100050.0,1.3825348]
["bitfinex","BTCUSD",1734066087919,0.0002517,100060.0,100050.0,1.4005348]
["bitfinex","BTCUSD",1734066090490,0.0002517,100060.0,100050.0,1.9489348]
["bitfinex","BTCUSD",1734066092760,0.0002517,100060.0,100050.0,1.96859495]
["bitfinex","BTCUSD",1734066093092,0.0002517,100060.0,100050.0,1.97852279]
["bitfinex","BTCUSD",1734066095760,0.0002517,100060.0,100050.0,1.90304743]
["bitfinex","BTCUSD",1734066096030,0.0002517,100060.0,100050.0,1.97852279]
["bitfinex","BTCUSD",1734066097990,0.0002517,100060.0,100050.0,1.97869479]
["bitfinex","BTCUSD",1734066101608,0.0002517,100060.0,100050.0,2.00940652]
["bitfinex","BTCUSD",1734066101878,0.0002517,100060.0,100050.0,1.93393116]
["bitfinex","BTCUSD",1734066102382,0.0002517,100060.0,100050.0,1.93696203]
["bitfinex","BTCUSD",1734066102641,0.0002517,100060.0,100050.0,2.01243739]
["bitfinex","BTCUSD",1734066103927,0.0002517,100060.0,100050.0,1.75826284]
["bitfinex","BTCUSD",1734066106028,0.0805517,100060.0,100050.0,1.66312733]
["bitfinex","BTCUSD",1734066106269,0.1278517,100060.0,100050.0,1.86360667]
["bitfinex","BTCUSD",1734066106514,0.1278517,100060.0,100050.0,1.93908203]
["bitfinex","BTCUSD",1734066107063,0.1278517,100060.0,100050.0,1.86360667]
["bitfinex","BTCUSD",1734066107595,0.1278517,100060.0,100050.0,2.00664229]
["bitfinex","BTCUSD",1734066107840,0.1278517,100060.0,100050.0,2.46843138]
["bitfinex","BTCUSD",1734066108063,0.1278517,100060.0,100050.0,2.12490724]
["bitfinex","BTCUSD",1734066108303,0.1278517,100060.0,100050.0,2.2003826]
["bitfinex","BTCUSD",1734066108550,0.1253517,100060.0,100050.0,1.70789096]
["bitfinex","BTCUSD",1734066110314,0.1254377,100060.0,100050.0,1.70789096]
["bitfinex","BTCUSD",1734066110583,0.1254377,100060.0,100050.0,1.97593974]
["bitfinex","BTCUSD",1734066110825,0.1254377,100060.0,100050.0,2.43792239]
["bitfinex","BTCUSD",1734066111559,0.1254377,100060.0,100050.0,2.2145484]
["bitfinex","BTCUSD",1734066113529,0.1254377,100060.0,100050.0,2.21151753]
["bitfinex","BTCUSD",1734066114018,0.1254377,100060.0,100050.0,1.97313253]
["bitfinex","BTCUSD",1734066114259,0.1254377,100060.0,100050.0,1.88431777]
["bitfinex","BTCUSD",1734066114507,0.1254377,100060.0,100050.0,2.01849953]
["bitfinex","BTCUSD",1734066114745,0.1254377,100060.0,100050.0,1.47009953]
["bitfinex","BTCUSD",1734066114988,0.1254377,100060.0,100050.0,1.47008745]
["bitfinex","BTCUSD",1734066116468,0.1254377,100060.0,100050.0,1.44235623]
["bitfinex","BTCUSD",1734066116908,0.1254377,100060.0,100050.0,1.47008745]
["bitfinex","BTCUSD",1734066118707,0.1254377,100060.0,100050.0,1.44235623]
["bitfinex","BTCUSD",1734066120231,0.1254377,100060.0,100050.0,1.47008745]
["bitfinex","BTCUSD",1734066121328,0.1254377,100060.0,100050.0,1.46991388]
["bitfinex","BTCUSD",1734066124524,0.1254377,100060.0,100050.0,1.46991123]
["bitfinex","BTCUSD",1734066125582,0.1254377,100060.0,100050.0,1.46990355]
["bitfinex","BTCUSD",1734066126654,0.1254377,100060.0,100050.0,2.01830355]
["bitfinex","BTCUSD",1734066131144,0.1254377,100060.0,100050.0,1.99057233]
["bitfinex","BTCUSD",1734066131346,0.1254377,100060.0,100050.0,2.01830355]
["bitfinex","BTCUSD",1734066131556,0.35956466,100060.0,100050.0,1.54219697]
["bitfinex","BTCUSD",1734066131805,0.35956466,100060.0,100050.0,1.40805742]
["bitfinex","BTCUSD",1734066131806,0.3253177,100060.0,100050.0,1.40805742]
["bitfinex","BTCUSD",1734066132019,0.3253177,100060.0,100050.0,1.22920967]
["bitfinex","BTCUSD",1734066132666,0.3253177,100060.0,100050.0,0.68080967]
["bitfinex","BTCUSD",1734066132889,0.39790358,100060.0,100050.0,0.12715387]
["bitfinex","BTCUSD",1734066133504,0.3253177,100060.0,100050.0,0.11815387]
["bitfinex","BTCUSD",1734066134149,0.3253177,100060.0,100050.0,0.12015387]
["bitfinex","BTCUSD",1734066134558,0.3253177,100060.0,100050.0,0.11115387]
["bitfinex","BTCUSD",1734066135386,0.3253177,100060.0,100050.0,0.10915387]
["bitfinex","BTCUSD",1734066135600,0.42437173,100060.0,100050.0,0.10915387]
["bitfinex","BTCUSD",1734066135984,0.42637173,100060.0,100050.0,0.11015387]
["bitfinex","BTCUSD",1734066141311,0.3273177,100060.0,100050.0,0.11015387]
["bitfinex","BTCUSD",1734066163153,0.1274377,100060.0,100050.0,0.11015387]
["bitfinex","BTCUSD",1734066163371,0.002086,100060.0,100050.0,0.66173581]
["bitfinex","BTCUSD",1734066163582,0.002086,100060.0,100050.0,0.66536045]
["bitfinex","BTCUSD",1734066164320,0.002086,100060.0,100050.0,0.74083581]
["bitfinex","BTCUSD",1734066164522,0.002086,100060.0,100050.0,0.66536045]
["bitfinex","BTCUSD",1734066165458,0.002086,100060.0,100050.0,1.53109266]
["bitfinex","BTCUSD",1734066165655,0.002086,100060.0,100050.0,2.40924528]
["bitfinex","BTCUSD",1734066167587,0.002086,100060.0,100050.0,2.49855546]
["bitfinex","BTCUSD",1734066167796,0.002086,100060.0,100050.0,2.16880256]
["bitfinex","BTCUSD",1734066168483,0.002086,100060.0,100050.0,2.07949238]
["bitfinex","BTCUSD",1734066168692,0.002086,100060.0,100050.0,2.09947829]
["bitfinex","BTCUSD",1734066169785,0.002086,100060.0,100050.0,2.18877071]
["bitfinex","BTCUSD",1734066172710,0.002086,100060.0,100050.0,2.26424607]
["bitfinex","BTCUSD",1734066172922,0.002086,100060.0,100050.0,2.17495365]
["bitfinex","BTCUSD",1734066173132,0.002086,100060.0,100050.0,2.04099327]
["bitfinex","BTCUSD",1734066173342,0.060086,100080.0,100070.0,0.5714]
["bitfinex","BTCUSD",1734066173552,0.06019636,100080.0,100070.0,1.03502595]
["bitfinex","BTCUSD",1734066173758,0.06019636,100080.0,100070.0,1.07989343]
["bitfinex","BTCUSD",1734066173967,0.06019636,100080.0,100070.0,1.03502595]
["bitfinex","BTCUSD",1734066174171,0.06019636,100080.0,100070.0,1.1688808]
["bitfinex","BTCUSD",1734066174584,0.06119636,100080.0,100070.0,1.03502595]
["bitfinex","BTCUSD",1734066175253,0.06119636,100080.0,100070.0,1.03602595]
["bitfinex","BTCUSD",1734066175482,0.06119636,100080.0,100070.0,0.94678939]
["bitfinex","BTCUSD",1734066176956,0.06019636,100080.0,100070.0,0.94678939]
["bitfinex","BTCUSD",1734066177158,0.06019636,100080.0,100070.0,0.97452061]
["bitfinex","BTCUSD",1734066177366,0.06019636,100080.0,100070.0,0.98352061]
["bitfinex","BTCUSD",1734066177960,0.06019636,100080.0,100070.0,0.98252061]
["bitfinex","BTCUSD",1734066178368,0.06019636,100080.0,100070.0,0.99547188]
["bitfinex","BTCUSD",1734066180140,0.06019636,100080.0,100070.0,1.22094724]
["bitfinex","BTCUSD",1734066180718,0.06019636,100080.0,100070.0,1.29824724]
["bitfinex","BTCUSD",1734066181139,0.06019636,100080.0,100070.0,1.38731663]
["bitfinex","BTCUSD",1734066181341,0.000986,100090.0,100080.0,0.40057122]
["bitfinex","BTCUSD",1734066181546,0.000986,100090.0,100080.0,0.65057597]
["bitfinex","BTCUSD",1734066181547,0.00104119,100090.0,100080.0,0.65057597]
["bitfinex","BTCUSD",1734066181749,0.00104119,100090.0,100080.0,0.72587597]
["bitfinex","BTCUSD",1734066182173,0.00104119,100090.0,100080.0,1.27427597]
["bitfinex","BTCUSD",1734066182574,0.00104119,100090.0,100080.0,1.27527597]
["bitfinex","BTCUSD",1734066182800,0.00104119,100090.0,100080.0,1.35075133]
["bitfinex","BTCUSD",1734066182954,0.00104119,100090.0,100080.0,1.27527597]
["bitfinex","BTCUSD",1734066183740,0.00204119,100090.0,100080.0,1.27527597]
["bitfinex","BTCUSD",1734066184411,0.00104119,100090.0,100080.0,1.27527597]
["bitfinex","BTCUSD",1734066184821,0.00104119,100090.0,100080.0,1.28327597]
["bitfinex","BTCUSD",1734066185068,0.00104119,100090.0,100080.0,1.29227597]
["bitfinex","BTCUSD",1734066185613,0.00104119,100090.0,100080.0,1.36775133]
["bitfinex","BTCUSD",1734066186243,0.00104119,100090.0,100080.0,1.28327597]
["bitfinex","BTCUSD",1734066186435,0.00104119,100090.0,100080.0,1.29227597]
["bitfinex","BTCUSD",1734066186639,0.00104119,100090.0,100080.0,1.36775133]
["bitfinex","BTCUSD",1734066186846,0.00104119,100090.0,100080.0,1.29227597]
["bitfinex","BTCUSD",1734066191416,0.00104119,100090.0,100080.0,1.36775133]
["bitfinex","BTCUSD",1734066192035,0.00104119,100090.0,100080.0,1.370719]
["bitfinex","BTCUSD",1734066192240,1.9e-07,100090.0,100080.0,1.520719]
["bitfinex","BTCUSD",1734066192445,1.9e-07,100090.0,100080.0,1.65688823]
["bitfinex","BTCUSD",1734066192645,1.9e-07,100090.0,100080.0,2.28395005]
["bitfinex","BTCUSD",1734066193257,0.00016592,100100.0,100090.0,0.40683122]
["bitfinex","BTCUSD",1734066193258,4e-05,100100.0,100090.0,0.40683122]
["bitfinex","BTCUSD",1734066193470,0.00059201,100100.0,100090.0,0.80418061]
["bitfinex","BTCUSD",1734066193634,0.00059201,100100.0,100090.0,0.87965597]
["bitfinex","BTCUSD",1734066194577,0.00059201,100100.0,100090.0,0.88865597]
["bitfinex","BTCUSD",1734066194789,0.00059201,100100.0,100090.0,0.89165597]
["bitfinex","BTCUSD",1734066195846,0.00059201,100100.0,100090.0,1.44005597]
["bitfinex","BTCUSD",1734066197142,0.00059201,100100.0,100090.0,1.36095597]
["bitfinex","BTCUSD",1734066199292,0.00059201,100100.0,100090.0,1.37104784]
["bitfinex","BTCUSD",1734066200643,0.00059201,100100.0,100090.0,1.39144501]
["bitfinex","BTCUSD",1734066206909,0.00059201,100100.0,100090.0,1.54322037]
["bitfinex","BTCUSD",1734066206910,1e-08,100100.0,100090.0,1.54322037]
["bitfinex","BTCUSD",1734066207118,0.121686,100120.0,100110.0,0.74913122]
["bitfinex","BTCUSD",1734066207272,8.6e-05,100120.0,100110.0,0.92366061]
["bitfinex","BTCUSD",1734066207474,8.6e-05,100120.0,100110.0,0.99913597]
["bitfinex","BTCUSD",1734066207684,8.6e-05,100120.0,100110.0,1.19891597]
["bitfinex","BTCUSD",1734066208688,0.082786,100120.0,100110.0,1.05496525]
["bitfinex","BTCUSD",1734066208892,0.082786,100120.0,100110.0,1.19891597]
["bitfinex","BTCUSD",1734066209340,0.082786,100120.0,100110.0,1.20791597]
["bitfinex","BTCUSD",1734066210380,0.082786,100120.0,100110.0,1.21691597]
["bitfinex","BTCUSD",1734066211579,8.6e-05,100120.0,100110.0,1.21691597]
["bitfinex","BTCUSD",1734066212565,8.6e-05,100120.0,100110.0,1.2267165]
["bitfinex","BTCUSD",1734066213013,0.082186,100120.0,100110.0,1.2267165]
["bitfinex","BTCUSD",1734066213433,0.082186,100120.0,100110.0,1.24635237]
["bitfinex","BTCUSD",1734066215119,0.128586,100120.0,100110.0,1.14787701]
["bitfinex","BTCUSD",1734066216473,0.128586,100120.0,100110.0,1.17087701]
["bitfinex","BTCUSD",1734066216901,0.128586,100120.0,100110.0,0.62247701]
["bitfinex","BTCUSD",1734066217367,0.128586,100120.0,100110.0,0.60284114]
["bitfinex","BTCUSD",1734066217592,0.128586,100120.0,100110.0,0.34963456]
["bitfinex","BTCUSD",1734066217795,0.128586,100120.0,100110.0,0.40210992]
["bitfinex","BTCUSD",1734066218003,0.1614674,100120.0,100110.0,0.40210992]
["bitfinex","BTCUSD",1734066218628,0.128586,100120.0,100110.0,0.39310992]
["bitfinex","BTCUSD",1734066219050,0.128586,100120.0,100110.0,0.41910992]
["bitfinex","BTCUSD",1734066219449,0.128586,100120.0,100110.0,0.41010992]
["bitfinex","BTCUSD",1734066219894,0.128586,100120.0,100110.0,0.41910992]
["bitfinex","BTCUSD",1734066223311,0.128586,100120.0,100110.0,0.39610992]
["bitfinex","BTCUSD",1734066223943,0.128586,100120.0,100110.0,0.32063456]
["bitfinex","BTCUSD",1734066224148,0.128586,100120.0,100110.0,0.39610992]
["bitfinex","BTCUSD",1734066224760,0.128586,100120.0,100110.0,0.39628172]
["bitfinex","BTCUSD",1734066225228,0.128586,100120.0,100110.0,0.49475708]
["bitfinex","BTCUSD",1734066225549,0.128586,100120.0,100110.0,0.44701294]
["bitfinex","BTCUSD",1734066227458,0.128586,100120.0,100110.0,0.43721241]
["bitfinex","BTCUSD",1734066228603,0.128586,100120.0,100110.0,0.58721241]
["bitfinex","BTCUSD",1734066228869,8.6e-05,100120.0,100110.0,1.13561241]
["bitfinex","BTCUSD",1734066232706,8.6e-05,100120.0,100110.0,1.14586768]
["bitfinex","BTCUSD",1734066233674,8.6e-05,100120.0,100110.0,2.08582072]
["bitfinex","BTCUSD",1734066234249,8.6e-05,100120.0,100110.0,1.68498414]
["bitfinex","BTCUSD",1734066234557,8.6e-05,100120.0,100110.0,2.10601462]
["bitfinex","BTCUSD",1734066235704,8.6e-05,100120.0,100110.0,2.01693983]
["bitfinex","BTCUSD",1734066235899,8.6e-05,100120.0,100110.0,2.10603207]
["bitfinex","BTCUSD",1734066236896,8.6e-05,100120.0,100110.0,2.01693983]
["bitfinex","BTCUSD",1734066237507,8.6e-05,100120.0,100110.0,2.10603519]
["bitfinex","BTCUSD",1734066237722,8.6e-05,100120.0,100110.0,2.10721687]
["bitfinex","BTCUSD",1734066237939,8.6e-05,100120.0,100110.0,1.99048362]
["bitfinex","BTCUSD",1734066238140,8.6e-05,100120.0,100110.0,2.52156858]
["bitfinex","BTCUSD",1734066238344,8.6e-05,100120.0,100110.0,2.44608915]
["bitfinex","BTCUSD",1734066238550,8.6e-05,100120.0,100110.0,1.73676636]
["bitfinex","BTCUSD",1734066238951,8.6e-05,100120.0,100110.0,2.00408891]
["bitfinex","BTCUSD",1734066239397,8.6e-05,100120.0,100110.0,1.73676636]
["bitfinex","BTCUSD",1734066239595,8.6e-05,100120.0,100110.0,1.91492255]
["bitfinex","BTCUSD",1734066239798,8.6e-05,100120.0,100110.0,1.81224172]
["bitfinex","BTCUSD",1734066239999,8.6e-05,100120.0,100110.0,2.07956427]
["bitfinex","BTCUSD",1734066240481,8.6e-05,100120.0,100110.0,2.15866427]
["bitfinex","BTCUSD",1734066240731,8.6e-05,100120.0,100110.0,2.37878858]
["bitfinex","BTCUSD",1734066241834,8.6e-05,100120.0,100110.0,2.60145057]
["bitfinex","BTCUSD",1734066242085,8.6e-05,100120.0,100110.0,2.37878858]
["bitfinex","BTCUSD",1734066242491,8.6e-05,100120.0,100110.0,2.60145252]
["bitfinex","BTCUSD",1734066242896,8.6e-05,100120.0,100110.0,2.60449996]
["bitfinex","BTCUSD",1734066244190,8.6e-05,100120.0,100110.0,2.60448107]
["bitfinex","BTCUSD",1734066244727,8.6e-05,100120.0,100110.0,2.38184663]
["bitfinex","BTCUSD",1734066245431,8.6e-05,100120.0,100110.0,2.60445911]
["bitfinex","BTCUSD",1734066245696,8.6e-05,100120.0,100110.0,2.38184663]
["bitfinex","BTCUSD",1734066245955,8.6e-05,100120.0,100110.0,2.60444084]
["bitfinex","BTCUSD",1734066249501,8.6e-05,100120.0,100110.0,2.59909285]
["bitfinex","BTCUSD",1734066249759,8.6e-05,100120.0,100110.0,2.59909055]
["bitfinex","BTCUSD",1734066249997,8.6e-05,100120.0,100110.0,2.37657298]
["bitfinex","BTCUSD",1734066250242,8.6e-05,100120.0,100110.0,2.59909275]
["bitfinex","BTCUSD",1734066250493,8.6e-05,100120.0,100110.0,2.37657298]
["bitfinex","BTCUSD",1734066251690,8.6e-05,100120.0,100110.0,1.35428743]
["bitfinex","BTCUSD",1734066251896,8.6e-05,100120.0,100110.0,1.93420378]
["bitfinex","BTCUSD",1734066252096,8.6e-05,100120.0,100110.0,2.0776011]
["bitfinex","BTCUSD",1734066252300,8.6e-05,100120.0,100110.0,2.07760387]
["bitfinex","BTCUSD",1734066252502,8.6e-05,100120.0,100110.0,1.81062044]
["bitfinex","BTCUSD",1734066252706,8.6e-05,100120.0,100110.0,1.73514508]
["bitfinex","BTCUSD",1734066252905,8.6e-05,100120.0,100110.0,1.81062044]
["bitfinex","BTCUSD",1734066254701,8.6e-05,100120.0,100110.0,1.98862538]
["bitfinex","BTCUSD",1734066258571,8.6e-05,100120.0,100110.0,1.99073013]
["bitfinex","BTCUSD",1734066258794,8.6e-05,100120.0,100110.0,1.85722238]
["bitfinex","BTCUSD",1734066259213,8.6e-05,100120.0,100110.0,2.29822822]
["bitfinex","BTCUSD",1734066261338,8.6e-05,100120.0,100110.0,2.2252775]
["bitfinex","BTCUSD",1734066261552,8.6e-05,100120.0,100110.0,2.43157968]
["bitfinex","BTCUSD",1734066261764,8.6e-05,100120.0,100110.0,1.85749617]
["bitfinex","BTCUSD",1734066261977,8.6e-05,100120.0,100110.0,1.99057636]
["bitfinex","BTCUSD",1734066262381,8.6e-05,100120.0,100110.0,1.81262869]
["bitfinex","BTCUSD",1734066262791,8.6e-05,100120.0,100110.0,1.81234343]
["bitfinex","BTCUSD",1734066263198,8.6e-05,100120.0,100110.0,1.99028641]
["bitfinex","BTCUSD",1734066263646,8.6e-05,100120.0,100110.0,2.25335188]
["bitfinex","BTCUSD",1734066263855,8.6e-05,100120.0,100110.0,1.81234343]
["bitfinex","BTCUSD",1734066264056,8.6e-05,100120.0,100110.0,1.99029557]
["bitfinex","BTCUSD",1734066264726,8.6e-05,100120.0,100110.0,2.25309627]
["bitfinex","BTCUSD",1734066264954,8.6e-05,100120.0,100110.0,2.52000788]
["bitfinex","BTCUSD",1734066266681,8.6e-05,100120.0,100110.0,2.29758154]
["bitfinex","BTCUSD",1734066266895,8.6e-05,100120.0,100110.0,2.52009686]
["bitfinex","BTCUSD",1734066267104,8.6e-05,100120.0,100110.0,2.29758154]
["bitfinex","BTCUSD",1734066267319,8.6e-05,100120.0,100110.0,2.52019608]
["bitfinex","BTCUSD",1734066267520,8.6e-05,100120.0,100110.0,2.29768097]
["bitfinex","BTCUSD",1734066267726,8.6e-05,100120.0,100110.0,2.52019397]
["bitfinex","BTCUSD",1734066268556,8.6e-05,100120.0,100110.0,2.29768097]
["bitfinex","BTCUSD",1734066268766,8.6e-05,100120.0,100110.0,1.92859748]
["bitfinex","BTCUSD",1734066268982,8.6e-05,100120.0,100110.0,2.52024219]
["bitfinex","BTCUSD",1734066269417,0.075486,100120.0,100110.0,2.52024219]
["bitfinex","BTCUSD",1734066270735,0.075486,100120.0,100110.0,2.29768097]
["bitfinex","BTCUSD",1734066273100,0.075486,100120.0,100110.0,2.29462292]
["bitfinex","BTCUSD",1734066273728,0.075486,100120.0,100110.0,2.2481979]
["bitfinex","BTCUSD",1734066273933,0.075486,100120.0,100110.0,2.29462292]
["bitfinex","BTCUSD",1734066276730,8.6e-05,100120.0,100110.0,2.29462292]
["bitfinex","BTCUSD",1734066276944,0.082786,100120.0,100110.0,2.29462292]
["bitfinex","BTCUSD",1734066284284,0.082786,100120.0,100110.0,2.21914756]
["bitfinex","BTCUSD",1734066285319,0.082786,100120.0,100110.0,2.21980089]
["bitfinex","BTCUSD",1734066286155,0.082786,100120.0,100110.0,2.29527625]
["bitfinex","BTCUSD",1734066286985,0.082786,100120.0,100110.0,2.19206967]
["bitfinex","BTCUSD",1734066287202,0.082786,100120.0,100110.0,2.29527625]
["bitfinex","BTCUSD",1734066289647,0.082786,100120.0,100110.0,2.29469679]
["bitfinex","BTCUSD",1734066300602,8.6e-05,100120.0,100110.0,1.74629679]
["bitfinex","BTCUSD",1734066300861,8.6e-05,100120.0,100110.0,1.30583041]
["bitfinex","BTCUSD",1734066301881,8.6e-05,100120.0,100110.0,1.30596903]
["bitfinex","BTCUSD",1734066303324,1e-06,100120.0,100110.0,1.70082074]
["bitfinex","BTCUSD",1734066303924,1e-06,100120.0,100110.0,2.24922074]
["bitfinex","BTCUSD",1734066304134,1e-06,100120.0,100110.0,2.68997834]
["bitfinex","BTCUSD",1734066306141,1e-06,100120.0,100110.0,2.68867908]
["bitfinex","BTCUSD",1734066306597,1e-06,100120.0,100110.0,2.42124646]
["bitfinex","BTCUSD",1734066307114,1e-06,100120.0,100110.0,2.24873309]
["bitfinex","BTCUSD",1734066307523,1e-06,100120.0,100110.0,2.68870415]
["bitfinex","BTCUSD",1734066309146,1e-06,100120.0,100110.0,2.53775343]
["bitfinex","BTCUSD",1734066309334,1e-06,100120.0,100110.0,2.68870415]
["bitfinex","BTCUSD",1734066310110,1e-06,100120.0,100110.0,2.51475343]
["bitfinex","BTCUSD",1734066310314,0.077001,100120.0,100110.0,2.59022879]
["bitfinex","BTCUSD",1734066310512,0.077001,100120.0,100110.0,2.15054787]
["bitfinex","BTCUSD",1734066310726,0.077001,100120.0,100110.0,2.22602323]
["bitfinex","BTCUSD",1734066310919,0.077001,100120.0,100110.0,2.27124886]
["bitfinex","BTCUSD",1734066311375,0.077001,100120.0,100110.0,2.29424886]
["bitfinex","BTCUSD",1734066311581,0.077001,100120.0,100110.0,2.29723956]
["bitfinex","BTCUSD",1734066311907,0.077001,100120.0,100110.0,2.29751408]
["bitfinex","BTCUSD",1734066313753,0.077001,100120.0,100110.0,2.14656336]
["bitfinex","BTCUSD",1734066314017,0.077001,100120.0,100110.0,2.29751408]
["bitfinex","BTCUSD",1734066315782,0.077001,100120.0,100110.0,1.99656336]
["bitfinex","BTCUSD",1734066316020,0.123201,100120.0,100110.0,2.06904802]
["bitfinex","BTCUSD",1734066316250,0.123201,100120.0,100110.0,1.99357266]
["bitfinex","BTCUSD",1734066316472,0.1355697,100120.0,100110.0,0.93389328]
["bitfinex","BTCUSD",1734066316678,0.1355697,100120.0,100110.0,1.23224608]
["bitfinex","BTCUSD",1734066316887,0.123201,100120.0,100110.0,1.15677072]
["bitfinex","BTCUSD",1734066317093,0.123201,100120.0,100110.0,0.88926974]
["bitfinex","BTCUSD",1734066317298,0.123201,100120.0,100110.0,0.68948974]
["bitfinex","BTCUSD",1734066317507,0.123201,100120.0,100110.0,0.97092706]
["bitfinex","BTCUSD",1734066317508,0.42005311,100120.0,100110.0,0.97092706]
["bitfinex","BTCUSD",1734066318544,0.54232189,100120.0,100110.0,1.06007898]
["bitfinex","BTCUSD",1734066318951,0.54232189,100120.0,100110.0,0.83720154]
["bitfinex","BTCUSD",1734066319156,0.54232189,100120.0,100110.0,0.82694627]
["bitfinex","BTCUSD",1734066319362,0.54232189,100120.0,100110.0,0.81494627]
["bitfinex","BTCUSD",1734066319566,0.54232189,100120.0,100110.0,0.81594627]
["bitfinex","BTCUSD",1734066319764,0.54232189,100120.0,100110.0,0.63762911]
["bitfinex","BTCUSD",1734066320182,0.54332189,100120.0,100110.0,0.63762911]
["bitfinex","BTCUSD",1734066321689,0.76879725,100120.0,100110.0,0.63762911]
["bitfinex","BTCUSD",1734066321894,0.69332189,100120.0,100110.0,0.32309035]
["bitfinex","BTCUSD",1734066322504,0.69332189,100120.0,100110.0,0.18937775]
["bitfinex","BTCUSD",1734066323127,0.76879725,100120.0,100110.0,0.09032372]
["bitfinex","BTCUSD",1734066327500,0.76879725,100120.0,100110.0,0.0011718]
["bitfinex","BTCUSD",1734066330146,0.94427261,100120.0,100110.0,0.0011718]
["bitfinex","BTCUSD",1734066331412,0.86879725,100120.0,100110.0,0.0011718]
["bitfinex","BTCUSD",1734066331732,0.94427261,100120.0,100110.0,0.0011718]
["bitfinex","BTCUSD",1734066334380,0.82200383,100120.0,100110.0,0.0011718]
["bitfinex","BTCUSD",1734066339508,1.04610895,100120.0,100110.0,0.0011718]
["bitfinex","BTCUSD",1734066340132,1.31525283,100120.0,100110.0,0.0011718]
["bitfinex","BTCUSD",1734066340515,1.22528339,100120.0,100110.0,0.0011718]
["bitfinex","BTCUSD",1734066341667,1.35959781,100120.0,100110.0,0.0011718]
["bitfinex","BTCUSD",1734066342627,1.44910383,100120.0,100110.0,0.0011718]
["bitfinex","BTCUSD",1734066343670,1.22499871,100120.0,100110.0,0.0011718]
["bitfinex","BTCUSD",1734066345130,0.18856005,100120.0,100110.0,0.0011718]
["bitfinex","BTCUSD",1734066345341,0.33951077,100120.0,100110.0,0.0011718]
["bitfinex","BTCUSD",1734066345550,0.44976475,100120.0,100110.0,0.0011718]
["bitfinex","BTCUSD",1734066348087,0.58056475,100120.0,100110.0,0.0011718]
["bitfinex","BTCUSD",1734066349216,0.58065075,100120.0,100110.0,0.0011718]
["bitfinex","BTCUSD",1734066349630,0.50517539,100120.0,100110.0,0.0011718]
["bitfinex","BTCUSD",1734066350289,0.65517539,100120.0,100110.0,0.0011718]
["bitfinex","BTCUSD",1734066356838,0.81999461,100120.0,100110.0,0.0011718]
["bitfinex","BTCUSD",1734066358407,0.82299461,100120.0,100110.0,0.0001718]
["bitfinex","BTCUSD",1734066358771,0.74751925,100120.0,100110.0,0.0011718]
["bitfinex","BTCUSD",1734066358980,0.82299461,100120.0,100110.0,0.0011718]
["bitfinex","BTCUSD",1734066360275,0.74751925,100120.0,100110.0,0.0011718]
["bitfinex","BTCUSD",1734066362946,0.82299461,100120.0,100110.0,0.0011718]
["bitfinex","BTCUSD",1734066363156,0.74751925,100120.0,100110.0,0.0011718]
["bitfinex","BTCUSD",1734066363579,0.74757423,100120.0,100110.0,0.0011718]
["bitfinex","BTCUSD",1734066364724,0.8816725,100120.0,100110.0,0.0011718]
["bitfinex","BTCUSD",1734066367951,0.88174827,100120.0,100110.0,0.0011718]
["bitfinex","BTCUSD",1734066369371,0.80627291,100120.0,100110.0,0.0011718]
["bitfinex","BTCUSD",1734066369572,1.06060658,100120.0,100110.0,0.0011718]
["bitfinex","BTCUSD",1734066372731,1.28417947,100120.0,100110.0,0.0011718]
["bitfinex","BTCUSD",1734066375520,1.19475032,100120.0,100110.0,0.0011718]
["bitfinex","BTCUSD",1734066377631,1.06060659,100120.0,100110.0,0.0011718]
["bitfinex","BTCUSD",1734066378659,0.88174828,100120.0,100110.0,0.0011718]
["bitfinex","BTCUSD",1734066378863,0.95722364,100120.0,100110.0,0.0011718]
["bitfinex","BTCUSD",1734066379292,1.32456514,100120.0,100110.0,0.0011718]
["bitfinex","BTCUSD",1734066379494,1.29796307,100120.0,100110.0,0.0011718]
["bitfinex","BTCUSD",1734066379736,1.10099225,100120.0,100110.0,0.0011718]
["bitfinex","BTCUSD",1734066381212,1.10188769,100120.0,100110.0,0.0011718]
["bitfinex","BTCUSD",1734066381643,1.59954879,100120.0,100110.0,0.0011718]
["bitfinex","BTCUSD",1734066382490,1.29671801,100120.0,100110.0,0.0011718]
["bitfinex","BTCUSD",1734066382710,1.29735012,100120.0,100110.0,0.0011718]
["bitfinex","BTCUSD",1734066384887,1.49432094,100120.0,100110.0,0.0011718]
["bitfinex","BTCUSD",1734066385524,1.29735012,100120.0,100110.0,0.0011718]
["bitfinex","BTCUSD",1734066385728,1.29714838,100120.0,100110.0,0.0011718]
["bitfinex","BTCUSD",1734066387897,1.14619766,100120.0,100110.0,0.0011718]
["bitfinex","BTCUSD",1734066388318,1.29714838,100120.0,100110.0,0.0011718]
["bitfinex","BTCUSD",1734066390478,1.79364838,100120.0,100110.0,0.0011718]
["bitfinex","BTCUSD",1734066390691,1.9906192,100120.0,100110.0,0.0011718]
["bitfinex","BTCUSD",1734066394540,1.5261756,100120.0,100110.0,0.0011718]
["bitfinex","BTCUSD",1734066394743,1.99021799,100120.0,100110.0,0.0011718]
["bitfinex","BTCUSD",1734066395401,2.38869335,100120.0,100110.0,0.0011718]
["bitfinex","BTCUSD",1734066395626,0.50075072,100100.0,100090.0,0.01062161]
["bitfinex","BTCUSD",1734066395842,2.43055515,100100.0,100090.0,0.00072401]
["bitfinex","BTCUSD",1734066396056,2.02363928,100100.0,100090.0,0.00072401]
["bitfinex","BTCUSD",1734066396263,2.2206101,100100.0,100090.0,0.00072401]
["bitfinex","BTCUSD",1734066396914,2.2206101,100100.0,100090.0,0.00172401]
["bitfinex","BTCUSD",1734066396915,2.30508546,100100.0,100090.0,0.00172401]
["bitfinex","BTCUSD",1734066397124,2.2296101,100100.0,100090.0,0.00172401]
["bitfinex","BTCUSD",1734066397335,2.32808546,100100.0,100090.0,0.00172401]
["bitfinex","BTCUSD",1734066398003,2.35300883,100100.0,100090.0,0.00172401]
["bitfinex","BTCUSD",1734066398252,2.0569775,100100.0,100090.0,0.00272401]
["bitfinex","BTCUSD",1734066398695,2.05676336,100100.0,100090.0,0.00272401]
["bitfinex","BTCUSD",1734066398918,2.03205413,100100.0,100090.0,0.00272401]
["bitfinex","BTCUSD",1734066399569,2.33472782,100100.0,100090.0,0.00272401]
["bitfinex","BTCUSD",1734066399993,2.34452355,100100.0,100090.0,0.00272401]
["bitfinex","BTCUSD",1734066400211,2.44452355,100100.0,100090.0,0.00272401]
["bitfinex","BTCUSD",1734066403363,2.44427686,100100.0,100090.0,0.00272401]
["bitfinex","BTCUSD",1734066405131,2.46454572,100100.0,100090.0,0.00272401]
["bitfinex","BTCUSD",1734066405442,2.96004572,100100.0,100090.0,0.00272401]
["bitfinex","BTCUSD",1734066408725,3.00004972,100100.0,100090.0,0.00272401]
["bitfinex","BTCUSD",1734066409200,3.10514972,100100.0,100090.0,0.00272401]
["bitfinex","BTCUSD",1734066410719,3.00004972,100100.0,100090.0,0.00272401]
["bitfinex","BTCUSD",1734066416786,2.99972093,100100.0,100090.0,0.00272401]
["bitfinex","BTCUSD",1734066419215,3.10482093,100100.0,100090.0,0.00272401]
["bitfinex","BTCUSD",1734066420491,3.13270064,100100.0,100090.0,0.00272401]
["bitfinex","BTCUSD",1734066420836,3.13277678,100100.0,100090.0,0.00272401]
["bitfinex","BTCUSD",1734066423533,3.05730142,100100.0,100090.0,0.00272401]
["bitfinex","BTCUSD",1734066423932,2.80062171,100100.0,100090.0,0.00272401]
["bitfinex","BTCUSD",1734066424143,2.12391315,100100.0,100090.0,0.00272401]
["bitfinex","BTCUSD",1734066424344,1.92055007,100100.0,100090.0,0.08172401]
["bitfinex","BTCUSD",1734066424549,2.19026837,100100.0,100090.0,0.13122401]
["bitfinex","BTCUSD",1734066424759,1.69378024,100100.0,100090.0,0.13122401]
["bitfinex","BTCUSD",1734066424963,2.01676998,100100.0,100090.0,0.13122401]
["bitfinex","BTCUSD",1734066425192,1.79283427,100100.0,100090.0,0.13122401]
["bitfinex","BTCUSD",1734066425602,1.86830963,100100.0,100090.0,0.13122401]
["bitfinex","BTCUSD",1734066428816,1.86847022,100100.0,100090.0,0.13122401]
["bitfinex","BTCUSD",1734066430690,1.79299486,100100.0,100090.0,0.13122401]
["bitfinex","BTCUSD",1734066430909,3.22596568,100100.0,100090.0,0.13122401]
["bitfinex","BTCUSD",1734066431121,3.30144104,100100.0,100090.0,0.13122401]
["bitfinex","BTCUSD",1734066432373,3.3015478,100100.0,100090.0,0.13122401]
["bitfinex","BTCUSD",1734066433216,3.03254549,100100.0,100090.0,0.13122401]
["bitfinex","BTCUSD",1734066433422,3.30157052,100100.0,100090.0,0.13122401]
["bitfinex","BTCUSD",1734066436463,3.60422368,100100.0,100090.0,0.13122401]
["bitfinex","BTCUSD",1734066437002,3.44347723,100100.0,100090.0,0.13122401]
["bitfinex","BTCUSD",1734066437228,3.38013075,100100.0,100090.0,0.13122401]
["bitfinex","BTCUSD",1734066437432,1.81755384,100100.0,100090.0,0.13122401]
["bitfinex","BTCUSD",1734066437649,1.80213315,100100.0,100090.0,0.13122401]
["bitfinex","BTCUSD",1734066437844,1.95213315,100100.0,100090.0,0.13122401]
["bitfinex","BTCUSD",1734066438057,2.05118718,100100.0,100090.0,0.13122401]
["bitfinex","BTCUSD",1734066438273,1.80213315,100100.0,100090.0,0.13122401]
["bitfinex","BTCUSD",1734066438508,1.95213315,100100.0,100090.0,0.13122401]
["bitfinex","BTCUSD",1734066438716,1.97460193,100100.0,100090.0,0.23027804]
["bitfinex","BTCUSD",1734066438928,1.85233315,100100.0,100090.0,0.23027804]
["bitfinex","BTCUSD",1734066439128,1.94203342,100100.0,100090.0,0.23027804]
["bitfinex","BTCUSD",1734066439542,1.93503342,100100.0,100090.0,0.22927804]
["bitfinex","BTCUSD",1734066439767,0.34532875,100100.0,100090.0,0.42809804]
["bitfinex","BTCUSD",1734066439985,0.35032875,100100.0,100090.0,0.42809804]
["bitfinex","BTCUSD",1734066440200,0.22474944,100100.0,100090.0,0.42909804]
["bitfinex","BTCUSD",1734066440403,0.13004917,100100.0,100090.0,0.42909804]
["bitfinex","BTCUSD",1734066440826,0.13504917,100100.0,100090.0,0.42809804]
["bitfinex","BTCUSD",1734066441065,0.12604917,100100.0,100090.0,0.42809804]
["bitfinex","BTCUSD",1734066441278,0.13004917,100100.0,100090.0,0.42909804]
["bitfinex","BTCUSD",1734066441690,0.13304917,100100.0,100090.0,0.43926189]
["bitfinex","BTCUSD",1734066442315,0.25531795,100100.0,100090.0,0.43926189]
["bitfinex","BTCUSD",1734066442724,0.35437198,100100.0,100090.0,0.43926189]
["bitfinex","BTCUSD",1734066445106,0.2321032,100100.0,100090.0,0.43926189]
["bitfinex","BTCUSD",1734066445941,0.35437198,100100.0,100090.0,0.43926189]
["bitfinex","BTCUSD",1734066446385,0.2321032,100100.0,100090.0,0.43926189]
["bitfinex","BTCUSD",1734066447067,0.35437198,100100.0,100090.0,0.43926189]
["bitfinex","BTCUSD",1734066447509,0.13304917,100100.0,100090.0,0.43926189]
["bitfinex","BTCUSD",1734066449957,0.25531795,100100.0,100090.0,0.43926189]
["bitfinex","BTCUSD",1734066450393,0.25531795,100100.0,100090.0,0.23944189]
["bitfinex","BTCUSD",1734066450593,0.45511795,100100.0,100090.0,0.23944189]
["bitfinex","BTCUSD",1734066450808,0.33284917,100100.0,100090.0,0.23944189]
["bitfinex","BTCUSD",1734066450962,0.55417198,100100.0,100090.0,0.22927804]
["bitfinex","BTCUSD",1734066451518,0.45511795,100100.0,100090.0,0.22927804]
["bitfinex","BTCUSD",1734066454369,0.13304917,100100.0,100090.0,0.42909804]
["bitfinex","BTCUSD",1734066454571,0.13304917,100100.0,100090.0,0.5045734]
["bitfinex","BTCUSD",1734066454746,0.03304917,100100.0,100090.0,0.5045734]
["bitfinex","BTCUSD",1734066460521,0.09826465,100100.0,100090.0,0.5045734]
["bitfinex","BTCUSD",1734066460728,0.09826465,100100.0,100090.0,0.42909804]
["bitfinex","BTCUSD",1734066468713,0.012,100100.0,100090.0,0.5045734]
["bitfinex","BTCUSD",1734066470951,0.012,100100.0,100090.0,0.42909804]
["bitfinex","BTCUSD",1734066471961,0.012,100100.0,100090.0,0.5045734]
["bitfinex","BTCUSD",1734066487380,0.012,100100.0,100090.0,1.0529734]
["bitfinex","BTCUSD",1734066499009,0.012,100100.0,100090.0,1.05424334]
["bitfinex","BTCUSD",1734066509890,0.012,100100.0,100090.0,0.92926798]
["bitfinex","BTCUSD",1734066510096,0.091095,100100.0,100090.0,0.92574334]
["bitfinex","BTCUSD",1734066511532,0.012,100100.0,100090.0,0.37734334]
["bitfinex","BTCUSD",1734066519297,0.012,100100.0,100090.0,0.46660397]
["bitfinex","BTCUSD",1734066521536,0.012,100100.0,100090.0,0.46664219]
["bitfinex","BTCUSD",1734066528453,0.012,100100.0,100090.0,0.39116683]
["bitfinex","BTCUSD",1734066528789,0.012,100100.0,100090.0,0.46664219]
["bitfinex","BTCUSD",1734066529555,0.10190078,100100.0,100090.0,0.46664219]
["bitfinex","BTCUSD",1734066542997,0.10192222,100100.0,100090.0,0.46671533]
["bitfinex","BTCUSD",1734066547455,0.10192089,100100.0,100090.0,0.46672955]
["bitfinex","BTCUSD",1734066552008,0.10191945,100100.0,100090.0,0.46675305]
["bitfinex","BTCUSD",1734066552759,0.10191945,100100.0,100090.0,0.46675148]
["bitfinex","BTCUSD",1734066552760,0.10191889,100100.0,100090.0,0.46675148]
["bitfinex","BTCUSD",1734066556212,0.10191889,100100.0,100090.0,0.56580551]
["bitfinex","BTCUSD",1734066556420,0.012,100100.0,100090.0,1.79059877]
["bitfinex","BTCUSD",1734066556634,0.012,100100.0,100090.0,2.1684299]
["bitfinex","BTCUSD",1734066556836,0.012,100100.0,100090.0,2.36227993]
["bitfinex","BTCUSD",1734066557048,0.012,100100.0,100090.0,2.46133396]
["bitfinex","BTCUSD",1734066558015,0.009,100100.0,100090.0,2.46133396]
["bitfinex","BTCUSD",1734066558222,8.6e-05,100120.0,100090.0,2.46133396]
["bitfinex","BTCUSD",1734066558223,8.6e-05,100120.0,100110.0,0.32671122]
["bitfinex","BTCUSD",1734066558430,8.6e-05,100120.0,100110.0,0.50124061]
["bitfinex","BTCUSD",1734066559426,0.009086,100120.0,100110.0,0.50224061]
["bitfinex","BTCUSD",1734066559650,0.009086,100120.0,100110.0,0.54514617]
["bitfinex","BTCUSD",1734066559941,0.009086,100120.0,100110.0,0.89719048]
["bitfinex","BTCUSD",1734066560778,0.009086,100120.0,100110.0,1.04719048]
["bitfinex","BTCUSD",1734066561596,0.010086,100120.0,100110.0,1.04719048]
["bitfinex","BTCUSD",1734066562263,0.010086,100120.0,100110.0,1.12266584]
["bitfinex","BTCUSD",1734066562437,0.010086,100120.0,100110.0,1.67106584]
["bitfinex","BTCUSD",1734066562778,0.010086,100120.0,100110.0,1.69123999]
["bitfinex","BTCUSD",1734066562998,0.010086,100120.0,100110.0,1.64833443]
["bitfinex","BTCUSD",1734066563202,0.010086,100120.0,100110.0,1.65839363]
["bitfinex","BTCUSD",1734066563827,0.010086,100120.0,100110.0,1.58291827]
["bitfinex","BTCUSD",1734066564971,0.010086,100120.0,100110.0,1.50744291]
["bitfinex","BTCUSD",1734066565172,0.010086,100120.0,100110.0,1.58291827]
["bitfinex","BTCUSD",1734066566051,0.010086,100120.0,100110.0,1.6819723]
["bitfinex","BTCUSD",1734066569390,0.010086,100120.0,100110.0,1.50671827]
["bitfinex","BTCUSD",1734066570899,0.010086,100120.0,100110.0,1.58351827]
["bitfinex","BTCUSD",1734066571906,0.010086,100120.0,100110.0,1.65899363]
["bitfinex","BTCUSD",1734066572367,0.010086,100120.0,100110.0,1.70439363]
["bitfinex","BTCUSD",1734066576607,0.009086,100120.0,100110.0,1.70439363]
["bitfinex","BTCUSD",1734066576947,0.009086,100120.0,100110.0,1.89252438]
["bitfinex","BTCUSD",1734066577358,8.6e-05,100120.0,100110.0,1.89152438]
["bitfinex","BTCUSD",1734066577561,8.6e-05,100120.0,100110.0,1.90052438]
["bitfinex","BTCUSD",1734066577915,0.001086,100120.0,100110.0,1.74957366]
["bitfinex","BTCUSD",1734066578059,0.001086,100120.0,100110.0,1.90052438]
["bitfinex","BTCUSD",1734066578266,8.6e-05,100120.0,100110.0,1.90052438]
["bitfinex","BTCUSD",1734066578689,0.001086,100120.0,100110.0,1.82044766]
["bitfinex","BTCUSD",1734066578892,0.001086,100120.0,100110.0,1.90932676]
["bitfinex","BTCUSD",1734066579699,0.001086,100120.0,100110.0,1.75837604]
["bitfinex","BTCUSD",1734066579906,0.001086,100120.0,100110.0,1.90932676]
["bitfinex","BTCUSD",1734066580313,0.001086,100120.0,100110.0,1.82044766]
["bitfinex","BTCUSD",1734066584822,0.001086,100120.0,100110.0,1.66949694]
["bitfinex","BTCUSD",1734066585028,0.001086,100120.0,100110.0,1.82044766]
["bitfinex","BTCUSD",1734066586567,0.001086,100120.0,100110.0,1.60051827]
["bitfinex","BTCUSD",1734066586785,0.001086,100120.0,100110.0,1.67599363]
["bitfinex","BTCUSD",1734066589490,0.001086,100120.0,100110.0,1.67616563]
["bitfinex","BTCUSD",1734066590345,0.001086,100120.0,100110.0,1.52389027]
["bitfinex","BTCUSD",1734066594908,0.001086,100120.0,100110.0,1.52696036]
["bitfinex","BTCUSD",1734066601183,0.001086,100120.0,100110.0,1.61593589]
["bitfinex","BTCUSD",1734066602230,0.001086,100120.0,100110.0,2.05354418]
["bitfinex","BTCUSD",1734066602762,0.001086,100120.0,100110.0,2.05047409]
["bitfinex","BTCUSD",1734066603997,0.001086,100120.0,100110.0,2.05174403]
["bitfinex","BTCUSD",1734066605312,0.001086,100120.0,100110.0,2.2296951]
["bitfinex","BTCUSD",1734066605732,0.080886,100120.0,100110.0,1.5785833]
["bitfinex","BTCUSD",1734066605945,0.16809484,100120.0,100110.0,0.48059948]
["bitfinex","BTCUSD",1734066606155,0.16809484,100120.0,100110.0,0.68037948]
["bitfinex","BTCUSD",1734066606355,0.16809484,100120.0,100110.0,0.48059948]
["bitfinex","BTCUSD",1734066606576,0.25762583,100120.0,100110.0,0.48059948]
["bitfinex","BTCUSD",1734066606792,0.25662583,100120.0,100110.0,0.46259948]
["bitfinex","BTCUSD",1734066607022,0.25762583,100120.0,100110.0,0.47159948]
["bitfinex","BTCUSD",1734066607231,0.25762583,100120.0,100110.0,0.48059948]
["bitfinex","BTCUSD",1734066607433,0.25762583,100120.0,100110.0,0.69437948]
["bitfinex","BTCUSD",1734066607652,0.41617699,100120.0,100110.0,0.48559948]
["bitfinex","BTCUSD",1734066607857,0.41717699,100120.0,100110.0,0.48659948]
["bitfinex","BTCUSD",1734066608275,0.51717699,100120.0,100110.0,0.46359948]
["bitfinex","BTCUSD",1734066608390,0.61623102,100120.0,100110.0,0.46359948]
["bitfinex","BTCUSD",1734066608596,0.61639694,100120.0,100110.0,0.46359948]
["bitfinex","BTCUSD",1734066608817,0.75094231,100120.0,100110.0,0.46359948]
["bitfinex","BTCUSD",1734066609272,0.61639694,100120.0,100110.0,0.46359948]
["bitfinex","BTCUSD",1734066610030,0.51734291,100120.0,100110.0,0.46359948]
["bitfinex","BTCUSD",1734066610440,0.0807,100110.0,100090.0,0.07547536]
["bitfinex","BTCUSD",1734066610652,0.0807,100110.0,100100.0,0.29884503]
["bitfinex","BTCUSD",1734066611535,0.0807,100110.0,100100.0,0.37432039]
["bitfinex","BTCUSD",1734066611707,0.0807,100110.0,100100.0,0.37932039]
["bitfinex","BTCUSD",1734066612167,0.0817,100110.0,100100.0,0.37932039]
["bitfinex","BTCUSD",1734066612589,0.0807,100110.0,100100.0,0.37932039]
["bitfinex","BTCUSD",1734066613167,0.0817,100110.0,100100.0,0.38832039]
["bitfinex","BTCUSD",1734066613718,0.0817,100110.0,100100.0,0.48679575]
["bitfinex","BTCUSD",1734066613928,0.001,100110.0,100100.0,0.48679575]
["bitfinex","BTCUSD",1734066614338,0.001,100110.0,100100.0,0.4965928]
["bitfinex","BTCUSD",1734066614732,0.001,100110.0,100100.0,0.42111744]
["bitfinex","BTCUSD",1734066615095,0.0806,100110.0,100100.0,0.42111744]
["bitfinex","BTCUSD",1734066615295,0.0933686,100110.0,100100.0,0.42111744]
["bitfinex","BTCUSD",1734066616975,0.0806,100110.0,100100.0,0.42111744]
["bitfinex","BTCUSD",1734066624712,0.080686,100110.0,100100.0,0.42111744]
["bitfinex","BTCUSD",1734066626896,0.001086,100110.0,100100.0,0.4965928]
["bitfinex","BTCUSD",1734066627959,0.001086,100110.0,100100.0,0.6465928]
["bitfinex","BTCUSD",1734066634033,0.001086,100110.0,100100.0,0.66660661]
["bitfinex","BTCUSD",1734066635212,0.001086,100110.0,100100.0,0.74790661]
["bitfinex","BTCUSD",1734066635420,0.001086,100110.0,100100.0,0.93606141]
["bitfinex","BTCUSD",1734066636478,0.001086,100110.0,100100.0,1.36298528]
["bitfinex","BTCUSD",1734066636680,0.001086,100110.0,100100.0,1.54118682]
["bitfinex","BTCUSD",1734066638147,0.001086,100110.0,100100.0,1.29118207]
["bitfinex","BTCUSD",1734066638349,0.001086,100110.0,100100.0,1.44213279]
["bitfinex","BTCUSD",1734066639292,0.001086,100110.0,100100.0,1.36083279]
["bitfinex","BTCUSD",1734066639498,0.001086,100110.0,100100.0,1.44293279]
["bitfinex","BTCUSD",1734066639880,0.001086,100110.0,100100.0,1.49163279]
["bitfinex","BTCUSD",1734066640586,0.001086,100110.0,100100.0,2.04003279]
["bitfinex","BTCUSD",1734066641468,1e-08,100110.0,100100.0,2.36183875]
["bitfinex","BTCUSD",1734066642947,1e-08,100110.0,100100.0,2.36123791]
["bitfinex","BTCUSD",1734066643501,4.601e-05,100120.0,100110.0,0.37278]
["bitfinex","BTCUSD",1734066643708,4.601e-05,100120.0,100110.0,0.71189728]
["bitfinex","BTCUSD",1734066643912,4.601e-05,100120.0,100110.0,0.75480284]
["bitfinex","BTCUSD",1734066644122,4.601e-05,100120.0,100110.0,0.83650284]
["bitfinex","BTCUSD",1734066644329,4.601e-05,100120.0,100110.0,1.26261588]
["bitfinex","BTCUSD",1734066644542,4.601e-05,100120.0,100110.0,1.31221588]
["bitfinex","BTCUSD",1734066644714,1e-08,100120.0,100110.0,1.47121588]
["bitfinex","BTCUSD",1734066644909,1e-08,100120.0,100110.0,1.64944094]
["bitfinex","BTCUSD",1734066645116,0.000486,100130.0,100110.0,1.64044094]
["bitfinex","BTCUSD",1734066645333,0.000486,100130.0,100120.0,0.42400326]
["bitfinex","BTCUSD",1734066645529,0.000486,100130.0,100120.0,0.42300475]
["bitfinex","BTCUSD",1734066645730,0.000486,100130.0,100120.0,0.62276475]
["bitfinex","BTCUSD",1734066647381,0.000486,100130.0,100120.0,0.63176475]
["bitfinex","BTCUSD",1734066647552,0.000486,100130.0,100120.0,0.73981878]
["bitfinex","BTCUSD",1734066647763,0.000486,100130.0,100120.0,0.64076475]
["bitfinex","BTCUSD",1734066649310,0.127686,100130.0,100120.0,0.48981403]
["bitfinex","BTCUSD",1734066649515,0.127686,100130.0,100120.0,0.56528939]
["bitfinex","BTCUSD",1734066649660,0.078086,100130.0,100120.0,0.64076475]
["bitfinex","BTCUSD",1734066651875,0.078086,100130.0,100120.0,0.66106476]
["bitfinex","BTCUSD",1734066653592,0.078086,100130.0,100120.0,0.51011404]
["bitfinex","BTCUSD",1734066654006,0.078086,100130.0,100120.0,0.66106476]
["bitfinex","BTCUSD",1734066654404,0.078086,100130.0,100120.0,0.67339994]
["bitfinex","BTCUSD",1734066655137,0.078086,100130.0,100120.0,0.52244922]
["bitfinex","BTCUSD",1734066655304,0.078086,100130.0,100120.0,0.67339994]
["bitfinex","BTCUSD",1734066655505,0.078086,100130.0,100120.0,0.52244922]
["bitfinex","BTCUSD",1734066655712,0.078086,100130.0,100120.0,0.67339994]
["bitfinex","BTCUSD",1734066659062,0.078086,100130.0,100120.0,0.67357194]
["bitfinex","BTCUSD",1734066660516,0.000486,100130.0,100120.0,0.77262597]
["bitfinex","BTCUSD",1734066661146,0.000486,100130.0,100120.0,0.67357194]
["bitfinex","BTCUSD",1734066671447,0.000486,100130.0,100120.0,0.76265163]
["bitfinex","BTCUSD",1734066674602,0.000486,100130.0,100120.0,0.76273981]
["bitfinex","BTCUSD",1734066675344,0.000486,100130.0,100120.0,0.89649161]
["bitfinex","BTCUSD",1734066676444,0.000486,100130.0,100120.0,1.18826319]
["bitfinex","BTCUSD",1734066676615,0.000486,100130.0,100120.0,1.28731722]
["bitfinex","BTCUSD",1734066677817,0.000486,100130.0,100120.0,1.36659893]
["bitfinex","BTCUSD",1734066678248,0.000486,100130.0,100120.0,1.39690102]
["bitfinex","BTCUSD",1734066678449,0.000486,100130.0,100120.0,1.36659893]
["bitfinex","BTCUSD",1734066679009,0.000486,100130.0,100120.0,1.39689874]
["bitfinex","BTCUSD",1734066679213,0.000486,100130.0,100120.0,1.39654418]
["bitfinex","BTCUSD",1734066679637,0.000486,100130.0,100120.0,1.36624437]
["bitfinex","BTCUSD",1734066679849,0.000486,100130.0,100120.0,1.39654539]
["bitfinex","BTCUSD",1734066680258,0.000486,100130.0,100120.0,1.49559942]
["bitfinex","BTCUSD",1734066680674,0.000486,100130.0,100120.0,1.62940012]
["bitfinex","BTCUSD",1734066682532,0.000486,100130.0,100120.0,1.68836827]
["bitfinex","BTCUSD",1734066682741,0.000486,100130.0,100120.0,1.62939929]
["bitfinex","BTCUSD",1734066683709,0.000486,100130.0,100120.0,1.6290748]
["bitfinex","BTCUSD",1734066685290,0.000486,100130.0,100120.0,1.53002077]
["bitfinex","BTCUSD",1734066685793,0.000486,100130.0,100120.0,1.37907005]
["bitfinex","BTCUSD",1734066686202,0.000486,100130.0,100120.0,1.53002077]
["bitfinex","BTCUSD",1734066686397,0.000486,100130.0,100120.0,1.49972058]
["bitfinex","BTCUSD",1734066687059,0.000486,100130.0,100120.0,1.5300155]
["bitfinex","BTCUSD",1734066687497,0.000486,100130.0,100120.0,1.62911157]
["bitfinex","BTCUSD",1734066687712,0.000486,100130.0,100120.0,1.49515863]
["bitfinex","BTCUSD",1734066689323,0.000486,100130.0,100120.0,1.3961046]
["bitfinex","BTCUSD",1734066691164,0.000486,100130.0,100120.0,1.36580968]
["bitfinex","BTCUSD",1734066691577,0.000486,100130.0,100120.0,1.39610253]
["bitfinex","BTCUSD",1734066691991,0.000486,100130.0,100120.0,1.36580968]
["bitfinex","BTCUSD",1734066692329,0.000486,100130.0,100120.0,1.39610129]
["bitfinex","BTCUSD",1734066693116,0.000486,100130.0,100120.0,1.49515532]
["bitfinex","BTCUSD",1734066693673,0.000486,100130.0,100120.0,1.39610129]
["bitfinex","BTCUSD",1734066702108,0.000486,100130.0,100120.0,1.21755342]
["bitfinex","BTCUSD",1734066702513,0.000486,100130.0,100120.0,1.26219039]
["bitfinex","BTCUSD",1734066703743,0.000486,100130.0,100120.0,1.81059039]
["bitfinex","BTCUSD",1734066704364,0.000486,100130.0,100120.0,1.88606575]
["bitfinex","BTCUSD",1734066704572,0.000486,100130.0,100120.0,2.29701978]
["bitfinex","BTCUSD",1734066704781,0.000486,100130.0,100120.0,2.37249514]
["bitfinex","BTCUSD",1734066704985,0.000486,100130.0,100120.0,2.47154917]
["bitfinex","BTCUSD",1734066705225,0.000486,100130.0,100120.0,1.92314917]
["bitfinex","BTCUSD",1734066705429,0.0791859,100160.0,100140.0,0.5714]
["bitfinex","BTCUSD",1734066705635,0.0791859,100160.0,100150.0,0.51322353]
["bitfinex","BTCUSD",1734066705823,0.0791859,100160.0,100150.0,0.48135648]
["bitfinex","BTCUSD",1734066706083,0.0791859,100160.0,100150.0,0.91895484]
["bitfinex","BTCUSD",1734066706292,0.0791859,100160.0,100150.0,1.1941302]
["bitfinex","BTCUSD",1734066706694,0.07973826,100160.0,100150.0,1.1941302]
["bitfinex","BTCUSD",1734066707227,0.07973826,100160.0,100150.0,0.77282837]
["bitfinex","BTCUSD",1734066708044,0.07969826,100160.0,100150.0,0.77282837]
["bitfinex","BTCUSD",1734066708449,0.07969826,100160.0,100150.0,0.76382837]
["bitfinex","BTCUSD",1734066708903,0.07969826,100160.0,100150.0,0.77282837]
["bitfinex","BTCUSD",1734066709453,0.07969826,100160.0,100150.0,0.76382837]
["bitfinex","BTCUSD",1734066709673,0.07969826,100160.0,100150.0,0.75482837]
["bitfinex","BTCUSD",1734066710053,0.07969826,100160.0,100150.0,0.77282837]
["bitfinex","BTCUSD",1734066710208,0.07969826,100160.0,100150.0,0.67461031]
["bitfinex","BTCUSD",1734066710408,0.07969826,100160.0,100150.0,0.88838469]
["bitfinex","BTCUSD",1734066710610,0.07969826,100160.0,100150.0,0.76661011]
["bitfinex","BTCUSD",1734066710812,0.07969826,100160.0,100150.0,0.77561011]
["bitfinex","BTCUSD",1734066711062,0.07969826,100160.0,100150.0,0.91827474]
["bitfinex","BTCUSD",1734066711264,0.07969826,100160.0,100150.0,0.70913475]
["bitfinex","BTCUSD",1734066711417,0.07969826,100160.0,100150.0,0.68591912]
["bitfinex","BTCUSD",1734066711625,0.07969826,100160.0,100150.0,0.61044376]
["bitfinex","BTCUSD",1734066711826,0.12799826,100160.0,100150.0,0.68591912]
["bitfinex","BTCUSD",1734066713242,0.12799826,100160.0,100150.0,0.59680937]
["bitfinex","BTCUSD",1734066714613,0.12799826,100160.0,100150.0,0.37133401]
["bitfinex","BTCUSD",1734066714831,0.36049359,100160.0,100150.0,0.12894408]
["bitfinex","BTCUSD",1734066715678,0.36049359,100160.0,100150.0,0.12911608]
["bitfinex","BTCUSD",1734066715898,0.36049359,100160.0,100150.0,0.12011608]
["bitfinex","BTCUSD",1734066716101,0.36049359,100160.0,100150.0,0.12111608]
["bitfinex","BTCUSD",1734066716312,0.36049359,100160.0,100150.0,0.11211608]
["bitfinex","BTCUSD",1734066716731,0.36049359,100160.0,100150.0,0.12111608]
["bitfinex","BTCUSD",1734066717152,0.36049359,100160.0,100150.0,0.11211608]
["bitfinex","BTCUSD",1734066718058,0.32767826,100160.0,100150.0,0.11211608]
["bitfinex","BTCUSD",1734066718848,0.32767826,100160.0,100150.0,0.10022603]
["bitfinex","BTCUSD",1734066720913,0.32767826,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734066721997,0.41734479,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734066722205,0.49282015,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734066722395,0.51639882,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734066723064,0.74187418,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734066723484,0.66639882,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734066724457,0.56734479,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734066724663,0.70184459,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734066725484,0.56734479,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734066725728,0.70184459,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734066726717,0.77727695,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734066726921,1.02633098,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734066727204,1.25180634,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734066727416,1.35562965,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734066727619,1.57975298,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734066729991,1.65522834,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734066730410,1.57975298,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734066731711,1.67479363,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734066731916,1.59931827,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734066732359,1.52479363,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734066735145,1.57176445,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734066735355,1.37479363,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734066735556,1.48603014,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734066735763,2.03085299,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734066735973,1.12743281,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734066736181,1.1557123,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734066736387,1.53375416,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734066736590,0.42474,100130.0,100120.0,0.000172]
["bitfinex","BTCUSD",1734066736799,0.50021536,100130.0,100120.0,0.000172]
["bitfinex","BTCUSD",1734066737443,0.59926939,100130.0,100120.0,0.000172]
["bitfinex","BTCUSD",1734066739220,0.60026939,100130.0,100120.0,0.000172]
["bitfinex","BTCUSD",1734066739631,0.60026939,100130.0,100120.0,0.001172]
["bitfinex","BTCUSD",1734066739632,0.60926939,100130.0,100120.0,0.001172]
["bitfinex","BTCUSD",1734066744170,0.62966016,100130.0,100120.0,0.001172]
["bitfinex","BTCUSD",1734066747402,0.52966016,100130.0,100120.0,0.001172]
["bitfinex","BTCUSD",1734066747600,0.62966016,100130.0,100120.0,0.001172]
["bitfinex","BTCUSD",1734066748474,0.53060613,100130.0,100120.0,0.001172]
["bitfinex","BTCUSD",1734066748909,0.68060613,100130.0,100120.0,0.001172]
["bitfinex","BTCUSD",1734066749121,0.83060613,100130.0,100120.0,0.001172]
["bitfinex","BTCUSD",1734066755301,0.98060613,100130.0,100120.0,0.001172]
["bitfinex","BTCUSD",1734066762431,0.98069213,100130.0,100120.0,0.001172]
["bitfinex","BTCUSD",1734066762771,1.07974616,100130.0,100120.0,0.001172]
["bitfinex","BTCUSD",1734066763717,0.92974616,100130.0,100120.0,0.001172]
["bitfinex","BTCUSD",1734066763918,1.07974616,100130.0,100120.0,0.001172]
["bitfinex","BTCUSD",1734066764133,1.16920533,100130.0,100120.0,0.001172]
["bitfinex","BTCUSD",1734066764577,1.07974616,100130.0,100120.0,0.001172]
["bitfinex","BTCUSD",1734066764780,1.16920533,100130.0,100120.0,0.001172]
["bitfinex","BTCUSD",1734066764980,0.92974616,100130.0,100120.0,0.001172]
["bitfinex","BTCUSD",1734066765133,1.16920533,100130.0,100120.0,0.001172]
["bitfinex","BTCUSD",1734066765559,0.84467594,100130.0,100120.0,0.001172]
["bitfinex","BTCUSD",1734066765761,0.110086,100130.0,100120.0,0.200932]
["bitfinex","BTCUSD",1734066765965,0.010086,100130.0,100120.0,0.001172]
["bitfinex","BTCUSD",1734066766178,0.209826,100130.0,100120.0,0.001172]
["bitfinex","BTCUSD",1734066772242,0.30888003,100130.0,100120.0,0.001172]
["bitfinex","BTCUSD",1734066772900,0.209826,100130.0,100120.0,0.001172]
["bitfinex","BTCUSD",1734066776527,0.29949744,100130.0,100120.0,0.001172]
["bitfinex","BTCUSD",1734066779298,0.43400461,100130.0,100120.0,0.001172]
["bitfinex","BTCUSD",1734066779911,0.29949744,100130.0,100120.0,0.001172]
["bitfinex","BTCUSD",1734066780362,0.43400461,100130.0,100120.0,0.001172]
["bitfinex","BTCUSD",1734066780644,0.53305864,100130.0,100120.0,0.001172]
["bitfinex","BTCUSD",1734066781263,0.71240153,100130.0,100120.0,0.001172]
["bitfinex","BTCUSD",1734066782528,0.4136075,100130.0,100120.0,0.200932]
["bitfinex","BTCUSD",1734066783480,0.23426461,100130.0,100120.0,0.200932]
["bitfinex","BTCUSD",1734066783880,0.23426461,100130.0,100120.0,0.32298603]
["bitfinex","BTCUSD",1734066784134,0.09975744,100130.0,100120.0,0.40368603]
["bitfinex","BTCUSD",1734066787961,0.09975744,100130.0,100120.0,0.32298603]
["bitfinex","BTCUSD",1734066792704,0.010086,100130.0,100120.0,0.32298603]
["bitfinex","BTCUSD",1734066795805,0.02069229,100130.0,100120.0,0.32298603]
["bitfinex","BTCUSD",1734066796613,0.209826,100130.0,100120.0,0.12322603]
["bitfinex","BTCUSD",1734066796965,0.55134551,100130.0,100120.0,0.12322603]
["bitfinex","BTCUSD",1734066798511,0.68596173,100130.0,100120.0,0.12322603]
["bitfinex","BTCUSD",1734066801319,0.61048637,100130.0,100120.0,0.12322603]
["bitfinex","BTCUSD",1734066801519,0.33444637,100130.0,100120.0,0.32298603]
["bitfinex","BTCUSD",1734066803345,0.23444637,100130.0,100120.0,0.61652965]
["bitfinex","BTCUSD",1734066803520,0.010086,100130.0,100120.0,0.52316139]
["bitfinex","BTCUSD",1734066804644,0.010086,100130.0,100120.0,0.52271953]
["bitfinex","BTCUSD",1734066807362,0.010086,100130.0,100120.0,0.53657016]
["bitfinex","BTCUSD",1734066807611,0.010086,100130.0,100120.0,0.67055915]
["bitfinex","BTCUSD",1734066807823,0.010086,100130.0,100120.0,0.53657016]
["bitfinex","BTCUSD",1734066808023,0.0987946,100130.0,100120.0,0.74603451]
["bitfinex","BTCUSD",1734066808253,0.010086,100130.0,100120.0,0.74620651]
["bitfinex","BTCUSD",1734066808624,0.010086,100130.0,100120.0,0.61221752]
["bitfinex","BTCUSD",1734066809728,0.010086,100130.0,100120.0,0.52289153]
["bitfinex","BTCUSD",1734066810569,0.010086,100130.0,100120.0,0.61221752]
["bitfinex","BTCUSD",1734066812537,0.010086,100130.0,100120.0,0.52289153]
["bitfinex","BTCUSD",1734066821718,0.010086,100130.0,100120.0,0.61212791]
["bitfinex","BTCUSD",1734066824654,0.010086,100130.0,100120.0,0.53665255]
["bitfinex","BTCUSD",1734066824777,0.010086,100130.0,100120.0,0.61206036]
["bitfinex","BTCUSD",1734066825932,0.010086,100130.0,100120.0,1.8259713]
["bitfinex","BTCUSD",1734066826203,0.010086,100130.0,100120.0,2.00430897]
["bitfinex","BTCUSD",1734066826357,0.010086,100130.0,100120.0,2.22723106]
["bitfinex","BTCUSD",1734066826559,0.010086,100130.0,100120.0,2.32628509]
["bitfinex","BTCUSD",1734066826966,0.001086,100130.0,100120.0,2.10263287]
["bitfinex","BTCUSD",1734066827166,0.001086,100130.0,100120.0,2.13286211]
["bitfinex","BTCUSD",1734066827685,8.6e-05,100130.0,100120.0,2.03380808]
["bitfinex","BTCUSD",1734066828106,8.6e-05,100130.0,100120.0,2.04280808]
["bitfinex","BTCUSD",1734066828307,0.001086,100130.0,100120.0,2.05180808]
["bitfinex","BTCUSD",1734066828591,8.6e-05,100130.0,100120.0,2.03380808]
["bitfinex","BTCUSD",1734066829031,0.001086,100130.0,100120.0,2.04280808]
["bitfinex","BTCUSD",1734066829240,0.001,100130.0,100120.0,2.14814962]
["bitfinex","BTCUSD",1734066829653,0.001,100130.0,100120.0,2.25151835]
["bitfinex","BTCUSD",1734066830075,0.001,100130.0,100120.0,1.70311835]
["bitfinex","BTCUSD",1734066830279,0.001,100130.0,100120.0,1.59973613]
["bitfinex","BTCUSD",1734066830484,0.001086,100130.0,100120.0,1.59973613]
["bitfinex","BTCUSD",1734066830665,0.001086,100130.0,100120.0,1.70309476]
["bitfinex","BTCUSD",1734066831909,0.001086,100130.0,100120.0,1.55214404]
["bitfinex","BTCUSD",1734066832116,0.001086,100130.0,100120.0,1.70309476]
["bitfinex","BTCUSD",1734066832958,0.001086,100130.0,100120.0,2.25149476]
["bitfinex","BTCUSD",1734066833645,0.001086,100130.0,100120.0,2.24847327]
["bitfinex","BTCUSD",1734066833862,0.001086,100130.0,100120.0,2.33733337]
["bitfinex","BTCUSD",1734066836674,0.001086,100130.0,100120.0,2.36755553]
["bitfinex","BTCUSD",1734066836883,0.001086,100130.0,100120.0,2.44303089]
["bitfinex","BTCUSD",1734066838125,0.001086,100130.0,100120.0,2.44283212]
["bitfinex","BTCUSD",1734066839633,0.001086,100130.0,100120.0,2.11735201]
["bitfinex","BTCUSD",1734066839834,0.001086,100130.0,100120.0,2.26830273]
["bitfinex","BTCUSD",1734066840858,0.001086,100130.0,100120.0,2.01554251]
["bitfinex","BTCUSD",1734066841215,0.001086,100130.0,100120.0,2.01705541]
["bitfinex","BTCUSD",1734066842144,0.001086,100130.0,100120.0,1.86610469]
["bitfinex","BTCUSD",1734066842343,0.001086,100130.0,100120.0,1.25535939]
["bitfinex","BTCUSD",1734066842765,0.001086,100130.0,100120.0,1.16633675]
["bitfinex","BTCUSD",1734066843347,0.080586,100130.0,100120.0,1.16633675]
["bitfinex","BTCUSD",1734066843594,0.080586,100130.0,100120.0,1.03838603]
["bitfinex","BTCUSD",1734066843797,0.080586,100130.0,100120.0,1.11386139]
["bitfinex","BTCUSD",1734066844973,0.080586,100130.0,100120.0,0.56546139]
["bitfinex","BTCUSD",1734066846196,0.079586,100130.0,100120.0,0.55646139]
["bitfinex","BTCUSD",1734066847328,0.079586,100130.0,100120.0,0.54746139]
["bitfinex","BTCUSD",1734066847596,0.080586,100130.0,100120.0,0.55646139]
["bitfinex","BTCUSD",1734066847822,0.080586,100130.0,100120.0,0.56546139]
["bitfinex","BTCUSD",1734066879195,0.080586,100130.0,100120.0,0.48998603]
["bitfinex","BTCUSD",1734066879395,0.10351876,100130.0,100120.0,0.56546139]
["bitfinex","BTCUSD",1734066879613,0.080586,100130.0,100120.0,0.56546139]
["bitfinex","BTCUSD",1734066883696,0.080586,100130.0,100120.0,0.65474898]
["bitfinex","BTCUSD",1734066885584,0.080586,100130.0,100120.0,1.09729248]
["bitfinex","BTCUSD",1734066886653,0.080586,100130.0,100120.0,1.09749121]
["bitfinex","BTCUSD",1734066888754,0.080586,100130.0,100120.0,1.27622901]
["bitfinex","BTCUSD",1734066889636,0.080586,100130.0,100120.0,1.12622901]
["bitfinex","BTCUSD",1734066891456,0.13596691,100130.0,100120.0,0.87201585]
["bitfinex","BTCUSD",1734066891657,0.13596691,100130.0,100120.0,0.42935493]
["bitfinex","BTCUSD",1734066891860,0.27276735,100130.0,100120.0,0.33998603]
["bitfinex","BTCUSD",1734066893806,0.60720802,100130.0,100120.0,0.14022603]
["bitfinex","BTCUSD",1734066894191,0.78680891,100130.0,100120.0,0.14022603]
["bitfinex","BTCUSD",1734066894473,1.01131003,100130.0,100120.0,0.14022603]
["bitfinex","BTCUSD",1734066895607,1.01142923,100130.0,100120.0,0.14022603]
["bitfinex","BTCUSD",1734066895858,0.78688554,100130.0,100120.0,0.14022603]
["bitfinex","BTCUSD",1734066896059,1.01142923,100130.0,100120.0,0.14022603]
["bitfinex","BTCUSD",1734066896266,0.78688554,100130.0,100120.0,0.14022603]
["bitfinex","BTCUSD",1734066896646,0.73150463,100130.0,100120.0,0.14022603]
["bitfinex","BTCUSD",1734066897193,0.73050463,100130.0,100120.0,0.13122603]
["bitfinex","BTCUSD",1734066897443,0.73050463,100130.0,100120.0,0.13722603]
["bitfinex","BTCUSD",1734066897645,0.83050463,100130.0,100120.0,0.09922603]
["bitfinex","BTCUSD",1734066897965,0.83050463,100130.0,100120.0,0.10822603]
["bitfinex","BTCUSD",1734066898143,1.06404832,100130.0,100120.0,0.10922603]
["bitfinex","BTCUSD",1734066898342,1.10726652,100130.0,100120.0,0.10022603]
["bitfinex","BTCUSD",1734066898522,0.88272283,100130.0,100120.0,0.001172]
["bitfinex","BTCUSD",1734066898722,0.88372283,100130.0,100120.0,0.001172]
["bitfinex","BTCUSD",1734066899964,1.10826652,100130.0,100120.0,0.001172]
["bitfinex","BTCUSD",1734066900335,0.88372283,100130.0,100120.0,0.001172]
["bitfinex","BTCUSD",1734066901235,1.10826652,100130.0,100120.0,0.001172]
["bitfinex","BTCUSD",1734066901440,0.88372283,100130.0,100120.0,0.001172]
["bitfinex","BTCUSD",1734066903127,0.88319831,100130.0,100120.0,0.001172]
["bitfinex","BTCUSD",1734066903548,0.90307612,100130.0,100120.0,0.001172]
["bitfinex","BTCUSD",1734066904374,0.72367429,100130.0,100120.0,0.001172]
["bitfinex","BTCUSD",1734066904581,0.70379648,100130.0,100120.0,0.001172]
["bitfinex","BTCUSD",1734066908748,0.70368642,100130.0,100120.0,0.001172]
["bitfinex","BTCUSD",1734066911636,0.64467645,100130.0,100120.0,0.001172]
["bitfinex","BTCUSD",1734066911845,0.77916178,100130.0,100120.0,0.001172]
["bitfinex","BTCUSD",1734066912265,0.77913484,100130.0,100120.0,0.001172]
["bitfinex","BTCUSD",1734066913493,0.77912448,100130.0,100120.0,0.001172]
["bitfinex","BTCUSD",1734066913710,0.70364912,100130.0,100120.0,0.001172]
["bitfinex","BTCUSD",1734066917474,0.4795442,100130.0,100120.0,0.001172]
["bitfinex","BTCUSD",1734066918509,0.70364245,100130.0,100120.0,0.001172]
["bitfinex","BTCUSD",1734066921662,0.70365441,100130.0,100120.0,0.001172]
["bitfinex","BTCUSD",1734066925575,0.88294258,100130.0,100120.0,0.001172]
["bitfinex","BTCUSD",1734066925796,1.10841794,100130.0,100120.0,0.001172]
["bitfinex","BTCUSD",1734066927742,1.03294258,100130.0,100120.0,0.001172]
["bitfinex","BTCUSD",1734066930870,1.0331987,100130.0,100120.0,0.001172]
["bitfinex","BTCUSD",1734066931644,1.2574512,100130.0,100120.0,0.001172]
["bitfinex","BTCUSD",1734066934525,1.1677502,100130.0,100120.0,0.001172]
["bitfinex","BTCUSD",1734066936495,1.0331987,100130.0,100120.0,0.001172]
["bitfinex","BTCUSD",1734066938578,0.8537967,100130.0,100120.0,0.001172]
["bitfinex","BTCUSD",1734066939575,1.1228997,100130.0,100120.0,0.001172]
["bitfinex","BTCUSD",1734066940620,0.6829415,100130.0,100120.0,0.29998603]
["bitfinex","BTCUSD",1734066940819,0.6829415,100130.0,100120.0,0.39846139]
["bitfinex","BTCUSD",1734066940820,0.41410896,100130.0,100120.0,0.39846139]
["bitfinex","BTCUSD",1734066941019,0.5489348,100130.0,100120.0,0.47726139]
["bitfinex","BTCUSD",1734066941242,0.27973575,100130.0,100120.0,0.47726139]
["bitfinex","BTCUSD",1734066941394,0.27973575,100130.0,100120.0,0.52546139]
["bitfinex","BTCUSD",1734066941395,0.010086,100130.0,100120.0,0.52546139]
["bitfinex","BTCUSD",1734066948923,0.010086,100130.0,100120.0,0.53426625]
["bitfinex","BTCUSD",1734066950595,0.010086,100130.0,100120.0,0.52546139]
["bitfinex","BTCUSD",1734066954056,0.010086,100130.0,100120.0,0.44998603]
["bitfinex","BTCUSD",1734066954270,0.010086,100130.0,100120.0,0.52546139]
["bitfinex","BTCUSD",1734066959598,0.010086,100130.0,100120.0,0.44666139]
["bitfinex","BTCUSD",1734066959774,0.010086,100130.0,100120.0,0.32298603]
["bitfinex","BTCUSD",1734066960016,0.090686,100130.0,100120.0,0.32298603]
["bitfinex","BTCUSD",1734066960458,0.18974003,100130.0,100120.0,0.32298603]
["bitfinex","BTCUSD",1734066961272,0.38948003,100130.0,100120.0,0.12322603]
["bitfinex","BTCUSD",1734066962317,0.18974003,100130.0,100120.0,0.12322603]
["bitfinex","BTCUSD",1734066962519,0.18974003,100130.0,100120.0,0.32298603]
["bitfinex","BTCUSD",1734066962935,0.38948003,100130.0,100120.0,0.32298603]
["bitfinex","BTCUSD",1734066963915,0.38948003,100130.0,100120.0,0.12322603]
["bitfinex","BTCUSD",1734066964352,0.38948003,100130.0,100120.0,0.10022603]
["bitfinex","BTCUSD",1734066966001,0.38948003,100130.0,100120.0,0.29998603]
["bitfinex","BTCUSD",1734066966201,0.010086,100130.0,100120.0,0.37546139]
["bitfinex","BTCUSD",1734066973705,0.010086,100130.0,100120.0,0.45093675]
["bitfinex","BTCUSD",1734066973904,0.010086,100130.0,100120.0,0.37546139]
["bitfinex","BTCUSD",1734066976929,0.010086,100130.0,100120.0,0.38427109]
["bitfinex","BTCUSD",1734066979630,0.010086,100130.0,100120.0,0.30879573]
["bitfinex","BTCUSD",1734066979836,0.090986,100130.0,100120.0,0.30879573]
["bitfinex","BTCUSD",1734066980342,0.19004003,100130.0,100120.0,0.30879573]
["bitfinex","BTCUSD",1734066980634,0.090986,100130.0,100120.0,0.30879573]
["bitfinex","BTCUSD",1734066980847,0.090986,100130.0,100120.0,0.38427109]
["bitfinex","BTCUSD",1734066981827,0.090986,100130.0,100120.0,0.37546139]
["bitfinex","BTCUSD",1734066985350,0.090986,100130.0,100120.0,0.40233139]
["bitfinex","BTCUSD",1734066987440,0.090986,100130.0,100120.0,0.40133139]
["bitfinex","BTCUSD",1734066987843,0.090986,100130.0,100120.0,0.32585603]
["bitfinex","BTCUSD",1734066988157,0.19004003,100130.0,100120.0,0.40150339]
["bitfinex","BTCUSD",1734066988776,0.090986,100130.0,100120.0,0.40150339]
["bitfinex","BTCUSD",1734066996378,0.090986,100130.0,100120.0,0.32602803]
["bitfinex","BTCUSD",1734066998003,0.010086,100130.0,100120.0,0.32602803]
["bitfinex","BTCUSD",1734066999041,0.010086,100130.0,100120.0,0.33483311]
["bitfinex","BTCUSD",1734066999670,0.09992332,100130.0,100120.0,0.33483311]
["bitfinex","BTCUSD",1734067000510,0.09992332,100130.0,100120.0,0.50878383]
["bitfinex","BTCUSD",1734067000511,0.010086,100130.0,100120.0,0.50878383]
["bitfinex","BTCUSD",1734067000718,0.010086,100130.0,100120.0,0.58618383]
["bitfinex","BTCUSD",1734067000928,0.010086,100130.0,100120.0,0.67560537]
["bitfinex","BTCUSD",1734067001574,0.010086,100130.0,100120.0,0.66680029]
["bitfinex","BTCUSD",1734067001768,0.010086,100130.0,100120.0,0.67560546]
["bitfinex","BTCUSD",1734067001976,0.010086,100130.0,100120.0,0.68441061]
["bitfinex","BTCUSD",1734067002194,0.010086,100130.0,100120.0,0.67560544]
["bitfinex","BTCUSD",1734067003973,0.010086,100130.0,100120.0,0.60013008]
["bitfinex","BTCUSD",1734067004385,0.010086,100130.0,100120.0,0.51070854]
["bitfinex","BTCUSD",1734067004593,0.010086,100130.0,100120.0,0.50190339]
["bitfinex","BTCUSD",1734067004740,0.010086,100130.0,100120.0,0.51070611]
["bitfinex","BTCUSD",1734067005352,0.010086,100130.0,100120.0,0.67560301]
["bitfinex","BTCUSD",1734067006152,0.010086,100130.0,100120.0,0.67554793]
["bitfinex","BTCUSD",1734067006616,0.010086,100130.0,100120.0,0.60007257]
["bitfinex","BTCUSD",1734067007023,0.010086,100130.0,100120.0,0.67554793]
["bitfinex","BTCUSD",1734067007523,0.010086,100130.0,100120.0,0.69574048]
["bitfinex","BTCUSD",1734067007660,0.010086,100130.0,100120.0,0.68693776]
["bitfinex","BTCUSD",1734067007861,0.010086,100130.0,100120.0,0.69573905]
["bitfinex","BTCUSD",1734067010097,0.010086,100130.0,100120.0,0.62026369]
["bitfinex","BTCUSD",1734067010737,0.010086,100130.0,100120.0,0.62026423]
["bitfinex","BTCUSD",1734067010952,0.010086,100130.0,100120.0,0.61146294]
["bitfinex","BTCUSD",1734067011174,0.010086,100130.0,100120.0,0.62025102]
["bitfinex","BTCUSD",1734067011384,0.010086,100130.0,100120.0,0.61146294]
["bitfinex","BTCUSD",1734067011587,0.010086,100130.0,100120.0,0.62025126]
["bitfinex","BTCUSD",1734067017410,0.010086,100130.0,100120.0,0.62025049]
["bitfinex","BTCUSD",1734067019811,0.010086,100130.0,100120.0,0.62027411]
["bitfinex","BTCUSD",1734067020546,0.010086,100130.0,100120.0,0.62027487]
["bitfinex","BTCUSD",1734067022811,0.010086,100130.0,100120.0,0.62027519]
["bitfinex","BTCUSD",1734067023201,0.010086,100130.0,100120.0,0.62027464]
["bitfinex","BTCUSD",1734067025213,0.010086,100130.0,100120.0,0.54287464]
["bitfinex","BTCUSD",1734067025873,0.010086,100130.0,100120.0,0.54287741]
["bitfinex","BTCUSD",1734067028673,0.010086,100130.0,100120.0,0.61835277]
["bitfinex","BTCUSD",1734067029283,0.010086,100130.0,100120.0,1.45126967]
["bitfinex","BTCUSD",1734067029494,0.010086,100130.0,100120.0,1.49876967]
["bitfinex","BTCUSD",1734067029648,0.010086,100130.0,100120.0,1.72224485]
["bitfinex","BTCUSD",1734067030481,0.009086,100130.0,100120.0,1.72224485]
["bitfinex","BTCUSD",1734067031051,8.6e-05,100130.0,100120.0,1.73107285]
["bitfinex","BTCUSD",1734067031252,8.6e-05,100130.0,100120.0,1.73707285]
["bitfinex","BTCUSD",1734067031611,8.6e-05,100130.0,100120.0,1.83612688]
["bitfinex","BTCUSD",1734067031823,8.6e-05,100130.0,100120.0,1.73707285]
["bitfinex","BTCUSD",1734067032248,8.6e-05,100130.0,100120.0,1.73707136]
["bitfinex","BTCUSD",1734067033327,8.6e-05,100130.0,100120.0,1.67799593]
["bitfinex","BTCUSD",1734067033526,8.6e-05,100130.0,100120.0,1.75347129]
["bitfinex","BTCUSD",1734067033777,8.6e-05,100130.0,100120.0,1.02603324]
["bitfinex","BTCUSD",1734067033994,8.6e-05,100130.0,100120.0,1.72115305]
["bitfinex","BTCUSD",1734067034432,8.6e-05,100130.0,100120.0,2.26955305]
["bitfinex","BTCUSD",1734067034899,8.6e-05,100130.0,100120.0,2.19407769]
["bitfinex","BTCUSD",1734067035743,8.6e-05,100130.0,100120.0,2.32804382]
["bitfinex","BTCUSD",1734067036574,8.6e-05,100130.0,100120.0,2.19407769]
["bitfinex","BTCUSD",1734067036989,8.6e-05,100130.0,100120.0,2.28341441]
["bitfinex","BTCUSD",1734067037236,8.6e-05,100130.0,100120.0,2.01540425]
["bitfinex","BTCUSD",1734067037470,8.6e-05,100130.0,100120.0,1.91635022]
["bitfinex","BTCUSD",1734067038413,8.6e-05,100130.0,100120.0,1.90756031]
["bitfinex","BTCUSD",1734067038615,8.6e-05,100130.0,100120.0,2.09488728]
["bitfinex","BTCUSD",1734067040468,8.6e-05,100130.0,100120.0,2.22876107]
["bitfinex","BTCUSD",1734067043576,8.6e-05,100130.0,100120.0,2.07104643]
["bitfinex","BTCUSD",1734067044122,8.6e-05,100130.0,100120.0,2.00933501]
["bitfinex","BTCUSD",1734067044545,8.6e-05,100130.0,100120.0,2.16028573]
["bitfinex","BTCUSD",1734067044741,8.6e-05,100130.0,100120.0,2.15150877]
["bitfinex","BTCUSD",1734067045013,8.6e-05,100130.0,100120.0,2.16028161]
["bitfinex","BTCUSD",1734067045698,8.6e-05,100130.0,100120.0,2.15953277]
["bitfinex","BTCUSD",1734067045941,8.6e-05,100130.0,100120.0,2.00858205]
["bitfinex","BTCUSD",1734067046148,0.076086,100130.0,100120.0,2.15953277]
["bitfinex","BTCUSD",1734067046557,0.076086,100130.0,100120.0,1.61113277]
["bitfinex","BTCUSD",1734067050247,0.076086,100130.0,100120.0,1.61082196]
["bitfinex","BTCUSD",1734067057427,0.076086,100130.0,100120.0,1.60204912]
["bitfinex","BTCUSD",1734067057611,0.076086,100130.0,100120.0,1.61083008]
["bitfinex","BTCUSD",1734067057830,0.076086,100130.0,100120.0,1.61961106]
["bitfinex","BTCUSD",1734067058030,0.076086,100130.0,100120.0,1.6108301]
["bitfinex","BTCUSD",1734067060551,0.076086,100130.0,100120.0,1.74017265]
["bitfinex","BTCUSD",1734067060764,0.076086,100130.0,100120.0,1.73139167]
["bitfinex","BTCUSD",1734067060968,0.076086,100130.0,100120.0,1.7401774]
["bitfinex","BTCUSD",1734067061584,0.076086,100130.0,100120.0,1.64112337]
["bitfinex","BTCUSD",1734067063112,8.6e-05,100130.0,100120.0,1.71952337]
["bitfinex","BTCUSD",1734067063592,8.6e-05,100130.0,100120.0,1.63029402]
["bitfinex","BTCUSD",1734067063809,8.6e-05,100130.0,100120.0,0.93631758]
["bitfinex","BTCUSD",1734067063997,8.6e-05,100130.0,100120.0,1.63050055]
["bitfinex","BTCUSD",1734067064706,8.6e-05,100130.0,100120.0,1.55210055]
["bitfinex","BTCUSD",1734067067315,8.6e-05,100130.0,100120.0,1.54331482]
["bitfinex","BTCUSD",1734067067459,8.6e-05,100130.0,100120.0,1.55210328]
["bitfinex","BTCUSD",1734067068499,8.6e-05,100130.0,100120.0,1.55219956]
["bitfinex","BTCUSD",1734067070134,8.6e-05,100130.0,100120.0,1.40124884]
["bitfinex","BTCUSD",1734067070344,8.6e-05,100130.0,100120.0,1.55219956]
["bitfinex","BTCUSD",1734067070555,8.6e-05,100130.0,100120.0,1.41828695]
["bitfinex","BTCUSD",1734067073241,8.6e-05,100130.0,100120.0,1.40949849]
["bitfinex","BTCUSD",1734067073464,8.6e-05,100130.0,100120.0,1.26733692]
["bitfinex","BTCUSD",1734067073675,8.6e-05,100130.0,100120.0,1.41828764]
["bitfinex","BTCUSD",1734067073876,8.6e-05,100130.0,100120.0,1.26733692]
["bitfinex","BTCUSD",1734067074085,8.6e-05,100130.0,100120.0,1.41828764]
["bitfinex","BTCUSD",1734067074279,8.6e-05,100130.0,100120.0,1.40949849]
["bitfinex","BTCUSD",1734067074481,8.6e-05,100130.0,100120.0,1.23094834]
["bitfinex","BTCUSD",1734067075431,8.6e-05,100130.0,100120.0,1.49877357]
["bitfinex","BTCUSD",1734067078505,8.6e-05,100130.0,100120.0,1.27558588]
["bitfinex","BTCUSD",1734067079408,0.080786,100130.0,100120.0,1.27558588]
["bitfinex","BTCUSD",1734067079558,8.6e-05,100130.0,100120.0,1.27558588]
["bitfinex","BTCUSD",1734067080983,8.6e-05,100130.0,100120.0,0.98344109]
["bitfinex","BTCUSD",1734067081134,8.6e-05,100130.0,100120.0,1.27615837]
["bitfinex","BTCUSD",1734067085262,8.6e-05,100130.0,100120.0,2.24692998]
["bitfinex","BTCUSD",1734067085482,8.6e-05,100130.0,100120.0,1.68605943]
["bitfinex","BTCUSD",1734067085685,8.6e-05,100130.0,100120.0,1.27621073]
["bitfinex","BTCUSD",1734067086835,8.6e-05,100130.0,100120.0,1.37526476]
["bitfinex","BTCUSD",1734067087459,8.6e-05,100130.0,100120.0,1.28499832]
["bitfinex","BTCUSD",1734067091415,8.6e-05,100130.0,100120.0,1.8333932]
["bitfinex","BTCUSD",1734067091886,8.6e-05,100130.0,100120.0,2.09229118]
["bitfinex","BTCUSD",1734067092299,8.6e-05,100130.0,100120.0,2.2432419]
["bitfinex","BTCUSD",1734067092518,8.6e-05,100130.0,100120.0,2.23445943]
["bitfinex","BTCUSD",1734067092955,8.6e-05,100130.0,100120.0,2.33351346]
["bitfinex","BTCUSD",1734067093995,8.6e-05,100130.0,100120.0,2.33220029]
["bitfinex","BTCUSD",1734067096925,0.082386,100130.0,100120.0,2.33220029]
["bitfinex","BTCUSD",1734067098331,0.082386,100130.0,100120.0,2.18124957]
["bitfinex","BTCUSD",1734067098556,0.082386,100130.0,100120.0,1.79031663]
["bitfinex","BTCUSD",1734067098761,0.082386,100130.0,100120.0,1.82424381]
["bitfinex","BTCUSD",1734067098983,0.082386,100130.0,100120.0,1.67329309]
["bitfinex","BTCUSD",1734067099318,0.082386,100130.0,100120.0,2.4571664]
["bitfinex","BTCUSD",1734067099519,0.129586,100130.0,100120.0,1.95826847]
["bitfinex","BTCUSD",1734067100484,0.129586,100130.0,100120.0,1.40986847]
["bitfinex","BTCUSD",1734067102932,0.129586,100130.0,100120.0,0.71528782]
["bitfinex","BTCUSD",1734067103134,0.129586,100130.0,100120.0,1.41196615]
["bitfinex","BTCUSD",1734067103338,0.129586,100130.0,100120.0,1.54594975]
["bitfinex","BTCUSD",1734067104378,0.129586,100130.0,100120.0,1.51566123]
["bitfinex","BTCUSD",1734067107619,0.129586,100130.0,100120.0,1.51473867]
["bitfinex","BTCUSD",1734067109538,0.129586,100130.0,100120.0,1.62256812]
["bitfinex","BTCUSD",1734067110153,0.129586,100130.0,100120.0,1.52351409]
["bitfinex","BTCUSD",1734067112052,0.129586,100130.0,100120.0,0.82768401]
["bitfinex","BTCUSD",1734067112252,0.129586,100130.0,100120.0,1.22941189]
["bitfinex","BTCUSD",1734067112478,0.129586,100130.0,100120.0,1.52209155]
["bitfinex","BTCUSD",1734067113760,0.082386,100130.0,100120.0,1.52209155]
["bitfinex","BTCUSD",1734067113959,0.082386,100130.0,100120.0,1.53086553]
["bitfinex","BTCUSD",1734067114178,0.082386,100130.0,100120.0,1.52209011]
["bitfinex","BTCUSD",1734067115611,0.082386,100130.0,100120.0,1.61135701]
["bitfinex","BTCUSD",1734067116250,0.082386,100130.0,100120.0,1.61135696]
["bitfinex","BTCUSD",1734067119876,0.082386,100130.0,100120.0,1.61135746]
["bitfinex","BTCUSD",1734067122893,0.082386,100130.0,100120.0,1.60258298]
["bitfinex","BTCUSD",1734067123106,0.082386,100130.0,100120.0,1.61135805]
["bitfinex","BTCUSD",1734067123451,0.082386,100130.0,100120.0,1.61135835]
["bitfinex","BTCUSD",1734067124998,0.082386,100130.0,100120.0,1.5220915]
["bitfinex","BTCUSD",1734067125172,0.082386,100130.0,100120.0,1.61139825]
["bitfinex","BTCUSD",1734067125323,0.082386,100130.0,100120.0,1.5220915]
["bitfinex","BTCUSD",1734067125734,0.082386,100130.0,100120.0,0.82768396]
["bitfinex","BTCUSD",1734067125934,0.082386,100130.0,100120.0,1.22986627]
["bitfinex","BTCUSD",1734067126134,0.082386,100130.0,100120.0,1.51339607]
["bitfinex","BTCUSD",1734067126342,0.082386,100130.0,100120.0,1.52218525]
["bitfinex","BTCUSD",1734067126563,0.082386,100130.0,100120.0,1.20104198]
["bitfinex","BTCUSD",1734067126785,0.131686,100130.0,100120.0,1.26743175]
["bitfinex","BTCUSD",1734067126922,0.131686,100130.0,100120.0,1.04406025]
["bitfinex","BTCUSD",1734067127126,0.131686,100130.0,100120.0,0.86536305]
["bitfinex","BTCUSD",1734067127331,0.131686,100130.0,100120.0,0.42512057]
["bitfinex","BTCUSD",1734067127737,0.131686,100130.0,100120.0,0.41633139]
["bitfinex","BTCUSD",1734067128391,0.22521542,100130.0,100120.0,0.41633139]
["bitfinex","BTCUSD",1734067129066,0.22521542,100130.0,100120.0,0.34085603]
["bitfinex","BTCUSD",1734067129292,0.22521542,100130.0,100120.0,0.41633139]
["bitfinex","BTCUSD",1734067131275,0.22521542,100130.0,100120.0,0.34085603]
["bitfinex","BTCUSD",1734067131700,0.131686,100130.0,100120.0,0.34085603]
["bitfinex","BTCUSD",1734067132808,0.131686,100130.0,100120.0,0.41633139]
["bitfinex","BTCUSD",1734067136272,0.131686,100130.0,100120.0,0.34085603]
["bitfinex","BTCUSD",1734067155015,0.331426,100130.0,100120.0,0.34085603]
["bitfinex","BTCUSD",1734067155219,0.40690136,100130.0,100120.0,0.14109603]
["bitfinex","BTCUSD",1734067155425,0.41926364,100130.0,100120.0,0.14109603]
["bitfinex","BTCUSD",1734067155626,0.6436268,100130.0,100120.0,0.14109603]
["bitfinex","BTCUSD",1734067156931,0.82311733,100130.0,100120.0,0.14109603]
["bitfinex","BTCUSD",1734067157663,0.6436268,100130.0,100120.0,0.14109603]
["bitfinex","BTCUSD",1734067157836,0.56815144,100130.0,100120.0,0.14109603]
["bitfinex","BTCUSD",1734067158246,0.56815144,100130.0,100120.0,0.042042]
["bitfinex","BTCUSD",1734067158612,0.7436268,100130.0,100120.0,0.042042]
["bitfinex","BTCUSD",1734067159036,0.92311733,100130.0,100120.0,0.042042]
["bitfinex","BTCUSD",1734067159247,1.2974805,100130.0,100120.0,0.042042]
["bitfinex","BTCUSD",1734067159451,1.4474805,100130.0,100120.0,0.042042]
["bitfinex","BTCUSD",1734067160063,1.35773524,100130.0,100120.0,0.042042]
["bitfinex","BTCUSD",1734067160277,1.35773524,100130.0,100120.0,0.036042]
["bitfinex","BTCUSD",1734067160484,1.36673524,100130.0,100120.0,0.037042]
["bitfinex","BTCUSD",1734067160694,1.05262681,100130.0,100120.0,0.037042]
["bitfinex","BTCUSD",1734067160914,1.58178577,100130.0,100120.0,0.036042]
["bitfinex","BTCUSD",1734067161165,1.3664226,100130.0,100120.0,0.037042]
["bitfinex","BTCUSD",1734067161381,1.3664226,100130.0,100120.0,0.028042]
["bitfinex","BTCUSD",1734067161593,1.3674226,100130.0,100120.0,0.028042]
["bitfinex","BTCUSD",1734067162150,1.3664226,100130.0,100120.0,0.028042]
["bitfinex","BTCUSD",1734067162353,1.459084,100130.0,100120.0,0.028042]
["bitfinex","BTCUSD",1734067163632,1.609084,100130.0,100120.0,0.028042]
["bitfinex","BTCUSD",1734067163896,1.58185368,100130.0,100120.0,0.028042]
["bitfinex","BTCUSD",1734067164094,1.60188757,100130.0,100120.0,0.028042]
["bitfinex","BTCUSD",1734067164514,0.69497604,100130.0,100120.0,0.32685603]
["bitfinex","BTCUSD",1734067164747,0.29135682,100130.0,100120.0,0.47780675]
["bitfinex","BTCUSD",1734067164967,0.012086,100130.0,100120.0,0.50080675]
["bitfinex","BTCUSD",1734067165169,0.012086,100130.0,100120.0,0.59986078]
["bitfinex","BTCUSD",1734067165372,0.012086,100130.0,100120.0,0.57398542]
["bitfinex","BTCUSD",1734067165575,0.012086,100130.0,100120.0,0.55040675]
["bitfinex","BTCUSD",1734067165780,0.009086,100130.0,100120.0,0.55040675]
["bitfinex","BTCUSD",1734067166204,0.009086,100130.0,100120.0,0.48393139]
["bitfinex","BTCUSD",1734067166447,8.6e-05,100130.0,100120.0,0.48293139]
["bitfinex","BTCUSD",1734067167897,8.6e-05,100130.0,100120.0,0.48793139]
["bitfinex","BTCUSD",1734067171330,8.6e-05,100130.0,100120.0,0.50762245]
["bitfinex","BTCUSD",1734067172146,8.6e-05,100130.0,100120.0,0.58309781]
["bitfinex","BTCUSD",1734067173179,8.6e-05,100130.0,100120.0,0.68215184]
["bitfinex","BTCUSD",1734067173584,8.6e-05,100130.0,100120.0,0.58309781]
["bitfinex","BTCUSD",1734067195148,8.6e-05,100130.0,100120.0,0.58604195]
["bitfinex","BTCUSD",1734067195587,8.6e-05,100130.0,100120.0,0.58309781]
["bitfinex","BTCUSD",1734067199555,8.6e-05,100130.0,100120.0,0.61343987]
["bitfinex","BTCUSD",1734067205579,8.6e-05,100130.0,100120.0,1.13842125]
["bitfinex","BTCUSD",1734067205777,8.6e-05,100130.0,100120.0,1.42716299]
["bitfinex","BTCUSD",1734067206068,8.6e-05,100130.0,100120.0,1.70454184]
["bitfinex","BTCUSD",1734067207310,8.6e-05,100130.0,100120.0,2.25294184]
["bitfinex","BTCUSD",1734067207566,8.6e-05,100130.0,100120.0,2.38668546]
["bitfinex","BTCUSD",1734067208338,8.6e-05,100130.0,100120.0,2.25294185]
["bitfinex","BTCUSD",1734067209188,8.6e-05,100130.0,100120.0,2.38680842]
["bitfinex","BTCUSD",1734067209387,8.6e-05,100130.0,100120.0,2.25294185]
["bitfinex","BTCUSD",1734067209775,8.6e-05,100130.0,100120.0,2.25319661]
["bitfinex","BTCUSD",1734067210388,8.6e-05,100130.0,100120.0,2.52281836]
["bitfinex","BTCUSD",1734067211154,8.6e-05,100130.0,100120.0,2.19733825]
["bitfinex","BTCUSD",1734067211355,8.6e-05,100130.0,100120.0,1.77443763]
["bitfinex","BTCUSD",1734067211821,8.6e-05,100130.0,100120.0,1.40481149]
["bitfinex","BTCUSD",1734067211955,8.6e-05,100130.0,100120.0,1.40481133]
["bitfinex","BTCUSD",1734067212156,8.6e-05,100130.0,100120.0,1.48028669]
["bitfinex","BTCUSD",1734067212367,8.6e-05,100130.0,100120.0,1.40481133]
["bitfinex","BTCUSD",1734067213303,8.6e-05,100130.0,100120.0,1.22603763]
["bitfinex","BTCUSD",1734067213468,8.6e-05,100130.0,100120.0,1.48028497]
["bitfinex","BTCUSD",1734067213825,8.6e-05,100130.0,100120.0,1.40480961]
["bitfinex","BTCUSD",1734067214029,8.6e-05,100130.0,100120.0,1.48028497]
["bitfinex","BTCUSD",1734067214248,8.6e-05,100130.0,100120.0,1.48119553]
["bitfinex","BTCUSD",1734067214650,8.6e-05,100130.0,100120.0,1.30242274]
["bitfinex","BTCUSD",1734067216496,8.6e-05,100130.0,100120.0,1.38022274]
["bitfinex","BTCUSD",1734067218437,8.6e-05,100130.0,100120.0,1.38012681]
["bitfinex","BTCUSD",1734067218848,8.6e-05,100130.0,100120.0,1.30232681]
["bitfinex","BTCUSD",1734067221318,8.6e-05,100130.0,100120.0,1.07590073]
["bitfinex","BTCUSD",1734067221541,8.6e-05,100130.0,100120.0,1.30232681]
["bitfinex","BTCUSD",1734067222860,8.6e-05,100130.0,100120.0,1.40138084]
["bitfinex","BTCUSD",1734067223078,8.6e-05,100130.0,100120.0,1.17684569]
["bitfinex","BTCUSD",1734067223280,8.6e-05,100130.0,100120.0,1.30126885]
["bitfinex","BTCUSD",1734067225290,8.6e-05,100130.0,100120.0,1.07484277]
["bitfinex","BTCUSD",1734067225504,8.6e-05,100130.0,100120.0,1.30126885]
["bitfinex","BTCUSD",1734067225671,8.6e-05,100130.0,100120.0,1.56944148]
["bitfinex","BTCUSD",1734067226109,8.6e-05,100130.0,100120.0,1.56944276]
["bitfinex","BTCUSD",1734067226915,8.6e-05,100130.0,100120.0,2.11784757]
["bitfinex","BTCUSD",1734067227148,8.6e-05,100130.0,100120.0,2.52171457]
["bitfinex","BTCUSD",1734067227662,8.6e-05,100130.0,100120.0,2.51948688]
["bitfinex","BTCUSD",1734067229869,8.6e-05,100130.0,100120.0,1.97108688]
["bitfinex","BTCUSD",1734067230396,0.077386,100130.0,100120.0,1.97108688]
["bitfinex","BTCUSD",1734067232514,0.077386,100130.0,100120.0,1.56854165]
["bitfinex","BTCUSD",1734067234883,0.077386,100130.0,100120.0,1.57160368]
["bitfinex","BTCUSD",1734067236524,0.077386,100130.0,100120.0,1.57196355]
["bitfinex","BTCUSD",1734067242855,8.6e-05,100130.0,100120.0,1.67101758]
["bitfinex","BTCUSD",1734067244449,8.6e-05,100130.0,100120.0,1.67983562]
["bitfinex","BTCUSD",1734067245254,8.6e-05,100130.0,100120.0,1.58078159]
["bitfinex","BTCUSD",1734067245460,8.6e-05,100130.0,100120.0,1.58078163]
["bitfinex","BTCUSD",1734067245670,8.6e-05,100130.0,100120.0,1.57979599]
["bitfinex","BTCUSD",1734067245907,8.6e-05,100130.0,100120.0,1.35620049]
["bitfinex","BTCUSD",1734067246852,8.6e-05,100130.0,100120.0,1.43130049]
["bitfinex","BTCUSD",1734067247049,8.6e-05,100130.0,100120.0,1.53035452]
["bitfinex","BTCUSD",1734067247874,8.6e-05,100130.0,100120.0,2.07875452]
["bitfinex","BTCUSD",1734067248079,8.6e-05,100130.0,100120.0,2.48012128]
["bitfinex","BTCUSD",1734067250350,8.6e-05,100130.0,100120.0,2.47512128]
["bitfinex","BTCUSD",1734067250610,0.001086,100130.0,100120.0,2.48412128]
["bitfinex","BTCUSD",1734067251403,0.001086,100130.0,100120.0,2.47512128]
["bitfinex","BTCUSD",1734067251618,0.001086,100130.0,100120.0,2.48412128]
["bitfinex","BTCUSD",1734067252631,0.001086,100130.0,100120.0,2.88030457]
["bitfinex","BTCUSD",1734067252841,0.001086,100130.0,100120.0,2.48412128]
["bitfinex","BTCUSD",1734067254919,0.001086,100130.0,100120.0,2.4753032]
["bitfinex","BTCUSD",1734067255282,0.001086,100130.0,100120.0,2.48411373]
["bitfinex","BTCUSD",1734067255487,0.001086,100130.0,100120.0,2.87148649]
["bitfinex","BTCUSD",1734067258385,1e-06,100130.0,100120.0,2.6253032]
["bitfinex","BTCUSD",1734067258711,1e-06,100130.0,100120.0,3.06778649]
["bitfinex","BTCUSD",1734067259286,1e-06,100130.0,100120.0,3.06468334]
["bitfinex","BTCUSD",1734067259703,1e-06,100130.0,100120.0,3.21468334]
["bitfinex","BTCUSD",1734067259910,1e-06,100130.0,100120.0,3.24109676]
["bitfinex","BTCUSD",1734067264396,0.124686,100150.0,100130.0,0.572453]
["bitfinex","BTCUSD",1734067264606,0.124686,100150.0,100140.0,0.89973627]
["bitfinex","BTCUSD",1734067264774,0.124686,100150.0,100140.0,1.36311125]
["bitfinex","BTCUSD",1734067265622,0.124686,100150.0,100140.0,1.4972339]
["bitfinex","BTCUSD",1734067265623,0.077886,100150.0,100140.0,1.4972339]
["bitfinex","BTCUSD",1734067265824,0.077886,100150.0,100140.0,2.07596046]
["bitfinex","BTCUSD",1734067265994,0.077886,100150.0,100140.0,2.17501449]
["bitfinex","BTCUSD",1734067266459,0.077886,100150.0,100140.0,1.62661449]
["bitfinex","BTCUSD",1734067266707,0.077886,100150.0,100140.0,1.63665393]
["bitfinex","BTCUSD",1734067266928,0.004086,100150.0,100140.0,1.63765393]
["bitfinex","BTCUSD",1734067267120,0.076386,100150.0,100140.0,1.63665393]
["bitfinex","BTCUSD",1734067267318,8.6e-05,100150.0,100140.0,1.63665393]
["bitfinex","BTCUSD",1734067267933,1e-06,100150.0,100140.0,1.60640865]
["bitfinex","BTCUSD",1734067269191,1e-06,100150.0,100140.0,2.15480865]
["bitfinex","BTCUSD",1734067269398,0.000486,100170.0,100150.0,1.35231008]
["bitfinex","BTCUSD",1734067269605,0.00065144,100170.0,100160.0,0.87707113]
["bitfinex","BTCUSD",1734067269808,0.00065144,100170.0,100160.0,1.38544482]
["bitfinex","BTCUSD",1734067270152,0.00065144,100170.0,100160.0,1.58512482]
["bitfinex","BTCUSD",1734067270359,0.000986,100190.0,100180.0,0.15]
["bitfinex","BTCUSD",1734067270578,0.000986,100190.0,100180.0,0.67611803]
["bitfinex","BTCUSD",1734067270803,0.077086,100190.0,100180.0,0.78789971]
["bitfinex","BTCUSD",1734067271181,0.077086,100190.0,100180.0,0.86337507]
["bitfinex","BTCUSD",1734067271379,0.077086,100190.0,100180.0,0.78789971]
["bitfinex","BTCUSD",1734067271702,0.077086,100190.0,100180.0,0.69869878]
["bitfinex","BTCUSD",1734067271904,0.123186,100190.0,100180.0,0.44869403]
["bitfinex","BTCUSD",1734067272111,0.123186,100190.0,100180.0,0.59964475]
["bitfinex","BTCUSD",1734067273299,0.123186,100190.0,100180.0,0.60864475]
["bitfinex","BTCUSD",1734067273906,0.123186,100190.0,100180.0,0.61893673]
["bitfinex","BTCUSD",1734067275890,0.123186,100190.0,100180.0,0.6384344]
["bitfinex","BTCUSD",1734067277564,0.123186,100190.0,100180.0,0.56295904]
["bitfinex","BTCUSD",1734067279371,0.123186,100190.0,100180.0,0.6384344]
["bitfinex","BTCUSD",1734067280389,0.123186,100190.0,100180.0,0.56295904]
["bitfinex","BTCUSD",1734067281540,0.123186,100190.0,100180.0,0.46798601]
["bitfinex","BTCUSD",1734067281945,0.123186,100190.0,100180.0,0.54346137]
["bitfinex","BTCUSD",1734067285523,0.123186,100190.0,100180.0,0.39346137]
["bitfinex","BTCUSD",1734067289510,0.322806,100190.0,100180.0,0.19382137]
["bitfinex","BTCUSD",1734067289711,0.322806,100190.0,100180.0,0.11834601]
["bitfinex","BTCUSD",1734067289939,0.322806,100190.0,100180.0,0.19382137]
["bitfinex","BTCUSD",1734067290149,0.123186,100190.0,100180.0,0.39346137]
["bitfinex","BTCUSD",1734067290467,0.123186,100190.0,100180.0,0.31798601]
["bitfinex","BTCUSD",1734067290667,0.322806,100190.0,100180.0,0.31798601]
["bitfinex","BTCUSD",1734067291358,0.34124028,100190.0,100180.0,0.11834601]
["bitfinex","BTCUSD",1734067292232,0.34124028,100190.0,100180.0,0.10805403]
["bitfinex","BTCUSD",1734067292433,0.36424028,100190.0,100180.0,0.10805403]
["bitfinex","BTCUSD",1734067292947,0.36424028,100190.0,100180.0,0.09905403]
["bitfinex","BTCUSD",1734067293194,0.36424028,100190.0,100180.0,0.10005403]
["bitfinex","BTCUSD",1734067293412,0.58971564,100190.0,100180.0,0.09905403]
["bitfinex","BTCUSD",1734067293824,0.58971564,100190.0,100180.0,0.10005403]
["bitfinex","BTCUSD",1734067296525,0.58971564,100190.0,100180.0,0.001]
["bitfinex","BTCUSD",1734067296796,0.73971564,100190.0,100180.0,0.001]
["bitfinex","BTCUSD",1734067297495,1.21321324,100190.0,100180.0,0.001]
["bitfinex","BTCUSD",1734067299497,1.31321324,100190.0,100180.0,0.001]
["bitfinex","BTCUSD",1734067299704,1.34201132,100190.0,100180.0,0.001]
["bitfinex","BTCUSD",1734067300562,1.47610988,100190.0,100180.0,0.001]
["bitfinex","BTCUSD",1734067301117,1.53898214,100190.0,100180.0,0.001]
["bitfinex","BTCUSD",1734067301507,1.67317233,100190.0,100180.0,0.001]
["bitfinex","BTCUSD",1734067301706,1.4644575,100190.0,100180.0,0.001]
["bitfinex","BTCUSD",1734067301912,1.31488475,100190.0,100180.0,0.001]
["bitfinex","BTCUSD",1734067302110,1.48308187,100190.0,100180.0,0.001]
["bitfinex","BTCUSD",1734067302311,1.25958427,100190.0,100180.0,0.001]
["bitfinex","BTCUSD",1734067303032,0.90024,100180.0,100170.0,0.000172]
["bitfinex","BTCUSD",1734067303179,2.65342333,100180.0,100170.0,0.000172]
["bitfinex","BTCUSD",1734067303761,2.50342333,100180.0,100170.0,0.000172]
["bitfinex","BTCUSD",1734067304586,2.50542333,100180.0,100170.0,0.001172]
["bitfinex","BTCUSD",1734067305143,2.35542333,100180.0,100170.0,0.001172]
["bitfinex","BTCUSD",1734067306954,1.86342587,100180.0,100170.0,0.001172]
["bitfinex","BTCUSD",1734067307157,2.35519577,100180.0,100170.0,0.001172]
["bitfinex","BTCUSD",1734067308011,2.2657742,100180.0,100170.0,0.001172]
["bitfinex","BTCUSD",1734067308396,2.27620844,100180.0,100170.0,0.001172]
["bitfinex","BTCUSD",1734067310593,2.36558701,100180.0,100170.0,0.001172]
["bitfinex","BTCUSD",1734067312447,2.38524018,100180.0,100170.0,0.001172]
["bitfinex","BTCUSD",1734067312862,2.582211,100180.0,100170.0,0.001172]
["bitfinex","BTCUSD",1734067313315,2.840211,100180.0,100170.0,0.001172]
["bitfinex","BTCUSD",1734067313521,2.96849036,100180.0,100170.0,0.001172]
["bitfinex","BTCUSD",1734067313727,2.77151954,100180.0,100170.0,0.001172]
["bitfinex","BTCUSD",1734067314173,2.68214097,100180.0,100170.0,0.001172]
["bitfinex","BTCUSD",1734067314387,6.29401179,100180.0,100170.0,0.001172]
["bitfinex","BTCUSD",1734067314611,5.59488397,100180.0,100170.0,0.001172]
["bitfinex","BTCUSD",1734067314817,5.51940861,100180.0,100170.0,0.001172]
["bitfinex","BTCUSD",1734067315461,5.51949461,100180.0,100170.0,0.001172]
["bitfinex","BTCUSD",1734067315877,5.65345937,100180.0,100170.0,0.001172]
["bitfinex","BTCUSD",1734067319584,5.89895937,100180.0,100170.0,0.001172]
["bitfinex","BTCUSD",1734067319788,5.65345937,100180.0,100170.0,0.001172]
["bitfinex","BTCUSD",1734067323590,5.51918997,100180.0,100170.0,0.001172]
["bitfinex","BTCUSD",1734067323717,5.51894626,100180.0,100170.0,0.001172]
["bitfinex","BTCUSD",1734067324549,5.36799554,100180.0,100170.0,0.001172]
["bitfinex","BTCUSD",1734067324747,6.80096636,100180.0,100170.0,0.001172]
["bitfinex","BTCUSD",1734067324976,6.89891708,100180.0,100170.0,0.001172]
["bitfinex","BTCUSD",1734067325327,0.77683605,100170.0,100160.0,0.00016544]
["bitfinex","BTCUSD",1734067325613,1.51083537,100170.0,100160.0,0.00016544]
["bitfinex","BTCUSD",1734067325824,1.37686256,100170.0,100160.0,0.00016544]
["bitfinex","BTCUSD",1734067326254,1.37686988,100170.0,100160.0,0.00016544]
["bitfinex","BTCUSD",1734067326687,1.19823214,100170.0,100160.0,0.00033744]
["bitfinex","BTCUSD",1734067326929,1.38586862,100170.0,100160.0,0.00133744]
["bitfinex","BTCUSD",1734067327139,2.07933944,100170.0,100160.0,0.00133744]
["bitfinex","BTCUSD",1734067327356,1.38586862,100170.0,100160.0,0.00133744]
["bitfinex","BTCUSD",1734067327557,1.21223214,100170.0,100160.0,0.00133744]
["bitfinex","BTCUSD",1734067327763,1.4801313,100170.0,100160.0,0.00133744]
["bitfinex","BTCUSD",1734067327986,1.48021641,100170.0,100160.0,0.00133744]
["bitfinex","BTCUSD",1734067328195,1.25691082,100170.0,100160.0,0.00133744]
["bitfinex","BTCUSD",1734067329261,0.29974,100130.0,100120.0,0.0744357]
["bitfinex","BTCUSD",1734067329469,0.29974,100130.0,100120.0,0.17348973]
["bitfinex","BTCUSD",1734067329470,0.41292957,100130.0,100120.0,0.17348973]
["bitfinex","BTCUSD",1734067329675,0.41292957,100130.0,100120.0,0.17249603]
["bitfinex","BTCUSD",1734067330513,0.41292957,100130.0,100120.0,0.18649603]
["bitfinex","BTCUSD",1734067330715,0.41309489,100130.0,100120.0,0.18649603]
["bitfinex","BTCUSD",1734067330842,0.41309489,100130.0,100120.0,0.087442]
["bitfinex","BTCUSD",1734067331051,0.56309489,100130.0,100120.0,0.041042]
["bitfinex","BTCUSD",1734067332291,0.56309489,100130.0,100120.0,0.032042]
["bitfinex","BTCUSD",1734067332489,0.81429489,100130.0,100120.0,0.032042]
["bitfinex","BTCUSD",1734067333164,0.81429489,100130.0,100120.0,0.027042]
["bitfinex","BTCUSD",1734067333165,0.96529489,100130.0,100120.0,0.027042]
["bitfinex","BTCUSD",1734067333530,0.97429489,100130.0,100120.0,0.028042]
["bitfinex","BTCUSD",1734067336298,1.17126571,100130.0,100120.0,0.028042]
["bitfinex","BTCUSD",1734067336719,1.02126571,100130.0,100120.0,0.028042]
["bitfinex","BTCUSD",1734067337552,0.7636446,100130.0,100120.0,0.028042]
["bitfinex","BTCUSD",1734067338531,0.89766917,100130.0,100120.0,0.028042]
["bitfinex","BTCUSD",1734067339103,0.77361907,100130.0,100120.0,0.028042]
["bitfinex","BTCUSD",1734067339535,0.90764364,100130.0,100120.0,0.028042]
["bitfinex","BTCUSD",1734067339949,0.983119,100130.0,100120.0,0.028042]
["bitfinex","BTCUSD",1734067340153,1.08217303,100130.0,100120.0,0.028042]
["bitfinex","BTCUSD",1734067340357,1.11139836,100130.0,100120.0,0.028042]
["bitfinex","BTCUSD",1734067340570,1.00669767,100130.0,100120.0,0.028042]
["bitfinex","BTCUSD",1734067341219,1.04766917,100130.0,100120.0,0.028042]
["bitfinex","BTCUSD",1734067341430,1.00995496,100130.0,100120.0,0.028042]
["bitfinex","BTCUSD",1734067341638,0.87593039,100130.0,100120.0,0.028042]
["bitfinex","BTCUSD",1734067342059,0.72593039,100130.0,100120.0,0.028042]
["bitfinex","BTCUSD",1734067342473,0.63658068,100130.0,100120.0,0.028042]
["bitfinex","BTCUSD",1734067342683,0.69272917,100130.0,100120.0,0.028042]
["bitfinex","BTCUSD",1734067343925,0.78207888,100130.0,100120.0,0.028042]
["bitfinex","BTCUSD",1734067344131,0.95660827,100130.0,100120.0,0.028042]
["bitfinex","BTCUSD",1734067345362,1.15357909,100130.0,100120.0,0.028042]
["bitfinex","BTCUSD",1734067345769,1.15361331,100130.0,100120.0,0.028042]
["bitfinex","BTCUSD",1734067346175,1.07813795,100130.0,100120.0,0.028042]
["bitfinex","BTCUSD",1734067347915,1.12393795,100130.0,100120.0,0.028042]
["bitfinex","BTCUSD",1734067348732,0.94940856,100130.0,100120.0,0.028042]
["bitfinex","BTCUSD",1734067348932,1.02488392,100130.0,100120.0,0.028042]
["bitfinex","BTCUSD",1734067349937,1.15895981,100130.0,100120.0,0.028042]
["bitfinex","BTCUSD",1734067350196,1.15900139,100130.0,100120.0,0.028042]
["bitfinex","BTCUSD",1734067354716,1.15909482,100130.0,100120.0,0.028042]
["bitfinex","BTCUSD",1734067357113,1.33797069,100130.0,100120.0,0.028042]
["bitfinex","BTCUSD",1734067359171,1.33818989,100130.0,100120.0,0.028042]
["bitfinex","BTCUSD",1734067360561,1.5619065,100130.0,100120.0,0.028042]
["bitfinex","BTCUSD",1734067363788,1.51303568,100130.0,100120.0,0.028042]
["bitfinex","BTCUSD",1734067364401,1.33392177,100130.0,100120.0,0.028042]
["bitfinex","BTCUSD",1734067364530,1.50259264,100130.0,100120.0,0.028042]
["bitfinex","BTCUSD",1734067364936,1.30562182,100130.0,100120.0,0.028042]
["bitfinex","BTCUSD",1734067365144,1.40512182,100130.0,100120.0,0.028042]
["bitfinex","BTCUSD",1734067365544,1.18122943,100130.0,100120.0,0.028042]
["bitfinex","BTCUSD",1734067366191,1.10575407,100130.0,100120.0,0.028042]
["bitfinex","BTCUSD",1734067366344,1.08172943,100130.0,100120.0,0.028042]
["bitfinex","BTCUSD",1734067366539,1.26230479,100130.0,100120.0,0.028042]
["bitfinex","BTCUSD",1734067366741,1.66310261,100130.0,100120.0,0.028042]
["bitfinex","BTCUSD",1734067366973,1.85748936,100130.0,100120.0,0.028042]
["bitfinex","BTCUSD",1734067367159,1.85748936,100130.0,100100.0,1.0009839]
["bitfinex","BTCUSD",1734067367160,0.59948,100110.0,100100.0,1.0009839]
["bitfinex","BTCUSD",1734067367446,1.36213406,100110.0,100100.0,1.0009839]
["bitfinex","BTCUSD",1734067367624,1.27252968,100110.0,100100.0,1.0]
["bitfinex","BTCUSD",1734067367842,3.07674738,100110.0,100100.0,0.92390486]
["bitfinex","BTCUSD",1734067368055,2.50843511,100110.0,100100.0,0.92390486]
["bitfinex","BTCUSD",1734067368254,2.83988487,100110.0,100100.0,0.92390486]
["bitfinex","BTCUSD",1734067368477,2.84088487,100110.0,100100.0,0.92390486]
["bitfinex","BTCUSD",1734067368889,2.85117985,100110.0,100100.0,0.92390486]
["bitfinex","BTCUSD",1734067369036,2.86017985,100110.0,100100.0,0.92490486]
["bitfinex","BTCUSD",1734067369850,2.85917985,100110.0,100100.0,0.92490486]
["bitfinex","BTCUSD",1734067370075,2.86617985,100110.0,100100.0,0.92590486]
["bitfinex","BTCUSD",1734067370477,2.85717985,100110.0,100100.0,0.92490486]
["bitfinex","BTCUSD",1734067370695,2.86617985,100110.0,100100.0,0.92490486]
["bitfinex","BTCUSD",1734067370910,2.83252829,100110.0,100100.0,0.92490486]
["bitfinex","BTCUSD",1734067371810,2.83252829,100110.0,100100.0,0.92507706]
["bitfinex","BTCUSD",1734067372011,2.83261439,100110.0,100100.0,0.92507706]
["bitfinex","BTCUSD",1734067372371,2.83258912,100110.0,100100.0,0.92507706]
["bitfinex","BTCUSD",1734067372667,3.15457716,100110.0,100100.0,0.92507706]
["bitfinex","BTCUSD",1734067372901,2.85214914,100110.0,100100.0,0.92507706]
["bitfinex","BTCUSD",1734067375505,2.85214914,100110.0,100100.0,0.57507706]
["bitfinex","BTCUSD",1734067375711,2.58332423,100110.0,100100.0,0.57507706]
["bitfinex","BTCUSD",1734067376140,2.55437621,100110.0,100100.0,0.57507706]
["bitfinex","BTCUSD",1734067377195,2.58997486,100110.0,100100.0,0.57507706]
["bitfinex","BTCUSD",1734067377861,2.5576352,100110.0,100100.0,0.57507706]
["bitfinex","BTCUSD",1734067380632,2.78149463,100110.0,100100.0,0.57507706]
["bitfinex","BTCUSD",1734067381038,2.78149455,100110.0,100100.0,0.57507706]
["bitfinex","BTCUSD",1734067381469,2.7479332,100110.0,100100.0,0.57507706]
["bitfinex","BTCUSD",1734067384190,2.74787317,100110.0,100100.0,0.57507706]
["bitfinex","BTCUSD",1734067385637,2.74784134,100110.0,100100.0,0.0753315]
["bitfinex","BTCUSD",1734067385878,2.92685533,100110.0,100100.0,0.0753315]
["bitfinex","BTCUSD",1734067386133,3.06111594,100110.0,100100.0,0.0753315]
["bitfinex","BTCUSD",1734067387353,3.06110557,100110.0,100100.0,0.0753315]
["bitfinex","BTCUSD",1734067387771,3.06110239,100110.0,100100.0,0.0753315]
["bitfinex","BTCUSD",1734067388660,3.06106014,100110.0,100100.0,0.0753315]
["bitfinex","BTCUSD",1734067393122,3.06108257,100110.0,100100.0,0.0753315]
["bitfinex","BTCUSD",1734067394031,2.96093185,100110.0,100100.0,0.0753315]
["bitfinex","BTCUSD",1734067394250,1.82139955,100110.0,100100.0,0.0753315]
["bitfinex","BTCUSD",1734067394684,1.41834146,100110.0,100100.0,0.1547315]
["bitfinex","BTCUSD",1734067394888,1.50783951,100110.0,100100.0,0.1547315]
["bitfinex","BTCUSD",1734067395125,1.41834146,100110.0,100100.0,0.1547315]
["bitfinex","BTCUSD",1734067395327,1.50783951,100110.0,100100.0,0.1547315]
["bitfinex","BTCUSD",1734067395534,2.60460754,100110.0,100100.0,0.1547315]
["bitfinex","BTCUSD",1734067395740,2.74760754,100110.0,100100.0,0.1537315]
["bitfinex","BTCUSD",1734067395944,2.78660754,100110.0,100100.0,0.1557315]
["bitfinex","BTCUSD",1734067397007,2.77960754,100110.0,100100.0,0.1547315]
["bitfinex","BTCUSD",1734067397216,2.77060754,100110.0,100100.0,0.1537315]
["bitfinex","BTCUSD",1734067397432,2.77360754,100110.0,100100.0,0.1537315]
["bitfinex","BTCUSD",1734067397649,2.78272048,100110.0,100100.0,0.1547315]
["bitfinex","BTCUSD",1734067399707,2.78272048,100110.0,100100.0,0.0753315]
["bitfinex","BTCUSD",1734067400127,2.95652836,100110.0,100100.0,0.0753315]
["bitfinex","BTCUSD",1734067401166,2.86700521,100110.0,100100.0,0.0753315]
["bitfinex","BTCUSD",1734067402684,2.73272049,100110.0,100100.0,0.0753315]
["bitfinex","BTCUSD",1734067404193,2.81502049,100110.0,100100.0,0.0753315]
["bitfinex","BTCUSD",1734067404620,2.63597419,100110.0,100100.0,0.0753315]
["bitfinex","BTCUSD",1734067405707,2.90454364,100110.0,100100.0,0.0753315]
["bitfinex","BTCUSD",1734067407632,2.68073576,100110.0,100100.0,0.0753315]
["bitfinex","BTCUSD",1734067409980,2.85526515,100110.0,100100.0,0.0753315]
["bitfinex","BTCUSD",1734067410214,3.15740579,100110.0,100100.0,0.0753315]
["bitfinex","BTCUSD",1734067410423,2.78883634,100110.0,100100.0,0.0753315]
["bitfinex","BTCUSD",1734067410845,2.09536552,100110.0,100100.0,0.0753315]
["bitfinex","BTCUSD",1734067411915,2.54133634,100110.0,100100.0,0.0753315]
["bitfinex","BTCUSD",1734067412125,2.09536552,100110.0,100100.0,0.0753315]
["bitfinex","BTCUSD",1734067414240,2.09631283,100110.0,100100.0,0.0753315]
["bitfinex","BTCUSD",1734067415322,2.09631435,100110.0,100100.0,0.0753315]
["bitfinex","BTCUSD",1734067415748,3.68592005,100110.0,100100.0,5e-07]
["bitfinex","BTCUSD",1734067415955,2.08730125,100110.0,100100.0,5e-07]
["bitfinex","BTCUSD",1734067416374,0.19982,100090.0,100080.0,0.0011672]
["bitfinex","BTCUSD",1734067416600,1.57309623,100090.0,100080.0,0.0011672]
["bitfinex","BTCUSD",1734067416847,1.58648255,100090.0,100080.0,0.000172]
["bitfinex","BTCUSD",1734067417478,1.51100719,100090.0,100080.0,0.000172]
["bitfinex","BTCUSD",1734067417685,1.58648255,100090.0,100080.0,0.00072436]
["bitfinex","BTCUSD",1734067417902,1.51100719,100090.0,100080.0,0.00072436]
["bitfinex","BTCUSD",1734067418110,1.58648255,100090.0,100080.0,0.00072436]
["bitfinex","BTCUSD",1734067418529,1.59659237,100090.0,100080.0,0.00072436]
["bitfinex","BTCUSD",1734067419170,1.60059237,100090.0,100080.0,0.00072436]
["bitfinex","BTCUSD",1734067419408,1.60959237,100090.0,100080.0,0.00072436]
["bitfinex","BTCUSD",1734067420039,1.60944211,100090.0,100080.0,0.00072436]
["bitfinex","BTCUSD",1734067421342,2.10594211,100090.0,100080.0,0.00072436]
["bitfinex","BTCUSD",1734067421521,2.30291293,100090.0,100080.0,0.00072436]
["bitfinex","BTCUSD",1734067421853,2.32305428,100090.0,100080.0,0.00072436]
["bitfinex","BTCUSD",1734067424351,2.3229038,100090.0,100080.0,0.00072436]
["bitfinex","BTCUSD",1734067425700,5.09481799,100090.0,100080.0,0.00072436]
["bitfinex","BTCUSD",1734067425905,4.37147181,100090.0,100080.0,0.00072436]
["bitfinex","BTCUSD",1734067426110,6.08944717,100090.0,100080.0,0.00072436]
["bitfinex","BTCUSD",1734067426525,6.08944717,100090.0,100080.0,3.6e-07]
["bitfinex","BTCUSD",1734067426526,7.52241799,100090.0,100080.0,3.6e-07]
["bitfinex","BTCUSD",1734067426753,6.08944717,100090.0,100080.0,3.6e-07]
["bitfinex","BTCUSD",1734067427193,6.08544717,100090.0,100080.0,3.6e-07]
["bitfinex","BTCUSD",1734067427408,6.09344717,100090.0,100080.0,3.6e-07]
["bitfinex","BTCUSD",1734067427621,5.85802109,100090.0,100080.0,3.6e-07]
["bitfinex","BTCUSD",1734067427822,5.86702109,100090.0,100080.0,3.6e-07]
["bitfinex","BTCUSD",1734067428093,0.91002743,100080.0,100070.0,0.33180682]
["bitfinex","BTCUSD",1734067428327,2.27281481,100080.0,100070.0,0.33186201]
["bitfinex","BTCUSD",1734067429400,2.28181481,100080.0,100070.0,0.33186201]
["bitfinex","BTCUSD",1734067430077,2.20633945,100080.0,100070.0,0.33186201]
["bitfinex","BTCUSD",1734067430489,2.21233945,100080.0,100070.0,0.33286201]
["bitfinex","BTCUSD",1734067431228,2.1787781,100080.0,100070.0,0.33286201]
["bitfinex","BTCUSD",1734067432060,3.36174892,100080.0,100070.0,0.33286201]
["bitfinex","BTCUSD",1734067433312,3.36156887,100080.0,100070.0,0.33286201]
["bitfinex","BTCUSD",1734067434979,3.58546553,100080.0,100070.0,0.33286201]
["bitfinex","BTCUSD",1734067435186,3.58543925,100080.0,100070.0,0.33286201]
["bitfinex","BTCUSD",1734067435610,3.31668548,100080.0,100070.0,0.33286201]
["bitfinex","BTCUSD",1734067436230,3.58543925,100080.0,100070.0,0.33286201]
["bitfinex","BTCUSD",1734067436446,3.31668548,100080.0,100070.0,0.33286201]
["bitfinex","BTCUSD",1734067437062,3.4957603,100080.0,100070.0,0.33286201]
["bitfinex","BTCUSD",1734067437270,3.31668548,100080.0,100070.0,0.33286201]
["bitfinex","BTCUSD",1734067437446,3.74474264,100080.0,100070.0,0.33286201]
["bitfinex","BTCUSD",1734067437647,4.08093925,100080.0,100070.0,0.33286201]
["bitfinex","BTCUSD",1734067438053,3.81218548,100080.0,100070.0,0.33286201]
["bitfinex","BTCUSD",1734067438258,4.08093925,100080.0,100070.0,0.33286201]
["bitfinex","BTCUSD",1734067438684,3.85706887,100080.0,100070.0,0.33286201]
["bitfinex","BTCUSD",1734067439503,4.0808561,100080.0,100070.0,0.33286201]
["bitfinex","BTCUSD",1734067439790,4.11441745,100080.0,100070.0,0.33286201]
["bitfinex","BTCUSD",1734067440415,3.89063022,100080.0,100070.0,0.33286201]
["bitfinex","BTCUSD",1734067440833,4.11441349,100080.0,100070.0,0.33286201]
["bitfinex","BTCUSD",1734067441033,3.96610558,100080.0,100070.0,0.33286201]
["bitfinex","BTCUSD",1734067441261,2.97560558,100080.0,100070.0,0.33286201]
["bitfinex","BTCUSD",1734067444697,2.90013022,100080.0,100070.0,0.33286201]
["bitfinex","BTCUSD",1734067444901,2.2121594,100080.0,100070.0,0.33286201]
["bitfinex","BTCUSD",1734067445104,2.43577828,100080.0,100070.0,0.33286201]
["bitfinex","BTCUSD",1734067445320,4.1142491,100080.0,100070.0,0.33286201]
["bitfinex","BTCUSD",1734067445548,3.3737491,100080.0,100070.0,0.33286201]
["bitfinex","BTCUSD",1734067445791,3.14994335,100080.0,100070.0,0.33286201]
["bitfinex","BTCUSD",1734067446265,3.37379606,100080.0,100070.0,0.33286201]
["bitfinex","BTCUSD",1734067446481,3.14994335,100080.0,100070.0,0.33286201]
["bitfinex","BTCUSD",1734067446698,3.37379534,100080.0,100070.0,0.33286201]
["bitfinex","BTCUSD",1734067447116,3.14994335,100080.0,100070.0,0.33286201]
["bitfinex","BTCUSD",1734067447358,3.37379648,100080.0,100070.0,0.33286201]
["bitfinex","BTCUSD",1734067447559,3.14994335,100080.0,100070.0,0.33286201]
["bitfinex","BTCUSD",1734067447779,3.89044335,100080.0,100070.0,0.33286201]
["bitfinex","BTCUSD",1734067449524,3.89059047,100080.0,100070.0,0.33286201]
["bitfinex","BTCUSD",1734067453524,3.89076247,100080.0,100070.0,0.33286201]
["bitfinex","BTCUSD",1734067453938,3.89094897,100080.0,100070.0,0.33286201]
["bitfinex","BTCUSD",1734067454346,4.19346206,100080.0,100070.0,0.33286201]
["bitfinex","BTCUSD",1734067455001,4.19360188,100080.0,100070.0,0.33286201]
["bitfinex","BTCUSD",1734067455211,3.92463556,100080.0,100070.0,0.33286201]
["bitfinex","BTCUSD",1734067458384,3.92490816,100080.0,100070.0,0.33286201]
["bitfinex","BTCUSD",1734067463387,3.62204845,100080.0,100070.0,0.33286201]
["bitfinex","BTCUSD",1734067470233,4.06371886,100080.0,100070.0,0.33286201]
["bitfinex","BTCUSD",1734067470435,3.62204845,100080.0,100070.0,0.33286201]
["bitfinex","BTCUSD",1734067470868,4.06371886,100080.0,100070.0,0.33286201]
["bitfinex","BTCUSD",1734067471763,4.06470684,100080.0,100070.0,0.33286201]
["bitfinex","BTCUSD",1734067473924,4.1401822,100080.0,100070.0,0.33286201]
["bitfinex","BTCUSD",1734067474143,2.06675299,100080.0,100070.0,0.19296001]
["bitfinex","BTCUSD",1734067474358,2.09909265,100080.0,100070.0,0.17297401]
["bitfinex","BTCUSD",1734067475421,2.09909265,100080.0,100070.0,0.15298801]
["bitfinex","BTCUSD",1734067475669,2.09909265,100080.0,100070.0,0.07304401]
["bitfinex","BTCUSD",1734067476015,2.40262057,100080.0,100070.0,1e-08]
["bitfinex","BTCUSD",1734067476227,2.40262089,100080.0,100070.0,1e-08]
["bitfinex","BTCUSD",1734067477542,2.40262089,100080.0,100070.0,8.601e-05]
["bitfinex","BTCUSD",1734067479073,4.08109171,100080.0,100070.0,1e-08]
["bitfinex","BTCUSD",1734067483120,0.023,100070.0,100060.0,1e-08]
["bitfinex","BTCUSD",1734067483323,1.56253959,100070.0,100060.0,3.7e-07]
["bitfinex","BTCUSD",1734067483721,1.2590762,100070.0,100060.0,3.7e-07]
["bitfinex","BTCUSD",1734067484344,1.2640762,100070.0,100060.0,3.7e-07]
["bitfinex","BTCUSD",1734067485090,1.2730762,100070.0,100060.0,3.7e-07]
["bitfinex","BTCUSD",1734067486107,1.71572155,100070.0,100060.0,3.7e-07]
["bitfinex","BTCUSD",1734067488562,2.70604702,100070.0,100060.0,3.7e-07]
["bitfinex","BTCUSD",1734067488772,2.2413687,100070.0,100060.0,3.7e-07]
["bitfinex","BTCUSD",1734067489404,2.09041798,100070.0,100060.0,3.7e-07]
["bitfinex","BTCUSD",1734067491170,0.88010608,100060.0,100050.0,2.7e-07]
["bitfinex","BTCUSD",1734067491427,7.57333675,100060.0,100050.0,2.7e-07]
["bitfinex","BTCUSD",1734067491610,0.3729,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734067491871,1.96410083,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734067493102,1.97310083,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734067493308,2.06085533,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734067493490,2.16855925,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734067493687,2.36553007,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734067493920,1.67605925,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734067495516,2.44253099,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734067495716,1.9788629,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734067497111,1.98878955,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734067498735,3.03918955,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734067498905,3.75294677,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734067499880,0.57292,100040.0,100030.0,0.123672]
["bitfinex","BTCUSD",1734067500151,1.10321128,100040.0,100030.0,0.047072]
["bitfinex","BTCUSD",1734067501162,1.10521128,100040.0,100030.0,0.047072]
["bitfinex","BTCUSD",1734067501359,1.11421128,100040.0,100030.0,0.047072]
["bitfinex","BTCUSD",1734067506561,1.8076821,100040.0,100030.0,0.047072]
["bitfinex","BTCUSD",1734067513107,1.8078541,100040.0,100030.0,0.047072]
["bitfinex","BTCUSD",1734067519085,1.5588541,100040.0,100030.0,0.047072]
["bitfinex","BTCUSD",1734067520125,1.55886619,100040.0,100030.0,0.047072]
["bitfinex","BTCUSD",1734067523452,1.86149017,100040.0,100030.0,0.047072]
["bitfinex","BTCUSD",1734067524653,1.84166336,100040.0,100030.0,0.047072]
["bitfinex","BTCUSD",1734067524946,2.11081559,100040.0,100030.0,0.047072]
["bitfinex","BTCUSD",1734067525499,2.30539809,100040.0,100030.0,0.047072]
["bitfinex","BTCUSD",1734067528637,2.38087345,100040.0,100030.0,0.000572]
["bitfinex","BTCUSD",1734067528791,1.39569254,100040.0,100030.0,0.000572]
["bitfinex","BTCUSD",1734067528997,1.85973752,100040.0,100030.0,0.000572]
["bitfinex","BTCUSD",1734067529220,1.85999104,100040.0,100030.0,0.000572]
["bitfinex","BTCUSD",1734067530814,1.9354664,100040.0,100030.0,0.000572]
["bitfinex","BTCUSD",1734067530983,1.85999104,100040.0,100030.0,0.000572]
["bitfinex","BTCUSD",1734067533946,2.30596186,100040.0,100030.0,0.000572]
["bitfinex","BTCUSD",1734067534364,1.5388671,100040.0,100030.0,0.000572]
["bitfinex","BTCUSD",1734067534596,2.00344343,100040.0,100030.0,0.000572]
["bitfinex","BTCUSD",1734067538153,1.5388671,100040.0,100030.0,0.000572]
["bitfinex","BTCUSD",1734067538365,2.00393879,100040.0,100030.0,0.000572]
["bitfinex","BTCUSD",1734067542115,0.45254,100030.0,100020.0,3e-07]
["bitfinex","BTCUSD",1734067542272,0.45254,100030.0,100010.0,0.0005718]
["bitfinex","BTCUSD",1734067542273,0.65256,100020.0,100010.0,0.0005718]
["bitfinex","BTCUSD",1734067542470,3.32615246,100020.0,100010.0,0.0005718]
["bitfinex","BTCUSD",1734067542675,3.32615246,100020.0,100000.0,0.000172]
["bitfinex","BTCUSD",1734067542676,0.37298,100010.0,100000.0,8.008e-05]
["bitfinex","BTCUSD",1734067542874,1.28094484,100010.0,100000.0,8.008e-05]
["bitfinex","BTCUSD",1734067543306,0.8379324,100010.0,100000.0,0.00024578]
["bitfinex","BTCUSD",1734067544767,0.8419324,100010.0,100000.0,0.00024578]
["bitfinex","BTCUSD",1734067544973,0.9296869,100010.0,100000.0,0.00024578]
["bitfinex","BTCUSD",1734067545376,0.9066869,100010.0,100000.0,0.00024578]
["bitfinex","BTCUSD",1734067545760,0.9156869,100010.0,100000.0,0.00024578]
["bitfinex","BTCUSD",1734067546545,1.21879485,100010.0,100000.0,0.00024578]
["bitfinex","BTCUSD",1734067546970,1.21879485,100010.0,99991.0,0.0004]
["bitfinex","BTCUSD",1734067546971,0.5,100000.0,99991.0,0.0004]
["bitfinex","BTCUSD",1734067547199,0.5,100000.0,99989.0,8e-07]
["bitfinex","BTCUSD",1734067547200,0.4,99990.0,99989.0,8e-07]
["bitfinex","BTCUSD",1734067547405,0.25,99981.0,99962.0,0.0478]
["bitfinex","BTCUSD",1734067547607,0.450038,99981.0,99980.0,0.00072446]
["bitfinex","BTCUSD",1734067547808,0.50618649,99981.0,99980.0,0.00072446]
["bitfinex","BTCUSD",1734067548384,1.03472168,99981.0,99980.0,0.00072446]
["bitfinex","BTCUSD",1734067548584,1.18472168,99981.0,99980.0,0.00072446]
["bitfinex","BTCUSD",1734067549606,1.18472168,99981.0,99980.0,4.6e-07]
["bitfinex","BTCUSD",1734067549607,1.29277571,99981.0,99980.0,4.6e-07]
["bitfinex","BTCUSD",1734067549971,1.29577571,99981.0,99980.0,4.6e-07]
["bitfinex","BTCUSD",1734067550349,1.33696646,99981.0,99980.0,4.6e-07]
["bitfinex","BTCUSD",1734067550539,1.57159735,99981.0,99980.0,4.6e-07]
["bitfinex","BTCUSD",1734067550969,1.57459735,99981.0,99980.0,4.6e-07]
["bitfinex","BTCUSD",1734067551172,1.37763209,99981.0,99980.0,4.6e-07]
["bitfinex","BTCUSD",1734067551373,1.10888858,99981.0,99980.0,4.6e-07]
["bitfinex","BTCUSD",1734067552397,0.450056,99972.0,99960.0,0.0010818]
["bitfinex","BTCUSD",1734067552548,1.1903008,99972.0,99971.0,0.00056548]
["bitfinex","BTCUSD",1734067553381,1.14551979,99972.0,99971.0,0.00056548]
["bitfinex","BTCUSD",1734067553948,1.16582393,99972.0,99971.0,0.00056548]
["bitfinex","BTCUSD",1734067554159,1.16982393,99972.0,99971.0,0.00056548]
["bitfinex","BTCUSD",1734067554356,1.08037094,99972.0,99971.0,0.00056548]
["bitfinex","BTCUSD",1734067554589,1.07637094,99972.0,99971.0,0.00056548]
["bitfinex","BTCUSD",1734067554958,1.07937094,99972.0,99971.0,0.00056548]
["bitfinex","BTCUSD",1734067555154,1.08837094,99972.0,99971.0,0.00056548]
["bitfinex","BTCUSD",1734067555627,1.07937094,99972.0,99971.0,0.00056548]
["bitfinex","BTCUSD",1734067555813,1.08837094,99972.0,99971.0,0.00056548]
["bitfinex","BTCUSD",1734067556350,1.07937094,99972.0,99971.0,0.00056548]
["bitfinex","BTCUSD",1734067556491,1.78184176,99972.0,99971.0,0.00056548]
["bitfinex","BTCUSD",1734067556978,1.77884176,99972.0,99971.0,0.00056548]
["bitfinex","BTCUSD",1734067557159,1.78184176,99972.0,99971.0,0.00056548]
["bitfinex","BTCUSD",1734067557726,1.78184176,99972.0,99960.0,0.0010818]
["bitfinex","BTCUSD",1734067557727,0.300078,99961.0,99960.0,0.0010818]
["bitfinex","BTCUSD",1734067557940,0.200078,99961.0,99960.0,0.07683708]
["bitfinex","BTCUSD",1734067558150,0.200078,99961.0,99960.0,0.07584128]
["bitfinex","BTCUSD",1734067559170,0.569,99962.0,99961.0,0.0468]
["bitfinex","BTCUSD",1734067559400,0.569,99962.0,99961.0,0.14585403]
["bitfinex","BTCUSD",1734067561268,0.578,99962.0,99961.0,0.14585403]
["bitfinex","BTCUSD",1734067562088,0.569,99962.0,99961.0,0.22765403]
["bitfinex","BTCUSD",1734067562871,0.578,99962.0,99961.0,0.22765403]
["bitfinex","BTCUSD",1734067564160,0.58525951,99962.0,99961.0,0.22765403]
["bitfinex","BTCUSD",1734067564366,0.58525951,99962.0,99961.0,0.22825403]
["bitfinex","BTCUSD",1734067564574,0.59425951,99962.0,99961.0,0.22825403]
["bitfinex","BTCUSD",1734067564781,0.59425951,99962.0,99961.0,0.23025403]
["bitfinex","BTCUSD",1734067565534,0.59425951,99962.0,99961.0,0.10105403]
["bitfinex","BTCUSD",1734067565735,0.578,99962.0,99961.0,0.10105403]
["bitfinex","BTCUSD",1734067566566,0.009,99962.0,99961.0,0.10105403]
["bitfinex","BTCUSD",1734067566886,0.009,99962.0,99961.0,0.14865403]
["bitfinex","BTCUSD",1734067567087,0.009,99962.0,99961.0,0.23055403]
["bitfinex","BTCUSD",1734067568742,0.009,99962.0,99961.0,0.30113203]
["bitfinex","BTCUSD",1734067569970,0.009,99962.0,99961.0,0.29913203]
["bitfinex","BTCUSD",1734067570382,0.009,99962.0,99961.0,0.31112319]
["bitfinex","BTCUSD",1734067570962,0.009,99962.0,99961.0,0.39332319]
["bitfinex","BTCUSD",1734067571371,0.009,99962.0,99961.0,0.38632319]
["bitfinex","BTCUSD",1734067571579,0.009,99962.0,99961.0,0.31112319]
["bitfinex","BTCUSD",1734067571784,0.200032,99984.0,99970.0,0.0752]
["bitfinex","BTCUSD",1734067571986,0.25758744,99983.0,99971.0,0.10005418]
["bitfinex","BTCUSD",1734067572199,0.200043,99979.0,99971.0,0.10005418]
["bitfinex","BTCUSD",1734067572432,0.200043,99979.0,99972.0,0.0454]
["bitfinex","BTCUSD",1734067572639,0.400086,99979.0,99973.0,0.09905403]
["bitfinex","BTCUSD",1734067572847,0.0200043,99978.0,99973.0,0.09905403]
["bitfinex","BTCUSD",1734067573046,0.200046,99977.0,99973.0,0.09905403]
["bitfinex","BTCUSD",1734067574088,0.0200043,99978.0,99973.0,0.09905403]
["bitfinex","BTCUSD",1734067574297,0.19697082,99982.0,99973.0,0.09905403]
["bitfinex","BTCUSD",1734067574514,0.200038,99981.0,99973.0,0.10005419]
["bitfinex","BTCUSD",1734067574735,0.200038,99981.0,99973.0,0.09905403]
["bitfinex","BTCUSD",1734067574736,0.009,99979.0,99973.0,0.09905403]
["bitfinex","BTCUSD",1734067575117,0.200038,99981.0,99973.0,0.09905403]
["bitfinex","BTCUSD",1734067575314,0.009,99978.0,99973.0,0.09905403]
["bitfinex","BTCUSD",1734067575906,0.200038,99981.0,99973.0,0.09905403]
["bitfinex","BTCUSD",1734067576383,0.009,99979.0,99973.0,0.09905403]
["bitfinex","BTCUSD",1734067576520,0.200038,99981.0,99973.0,0.09905403]
["bitfinex","BTCUSD",1734067576718,0.200047,99977.0,99973.0,0.09905403]
["bitfinex","BTCUSD",1734067576921,0.400094,99977.0,99973.0,0.09905403]
["bitfinex","BTCUSD",1734067578535,0.409094,99977.0,99973.0,0.09905403]
["bitfinex","BTCUSD",1734067579152,0.409094,99977.0,99973.0,0.10105403]
["bitfinex","BTCUSD",1734067579350,0.409094,99977.0,99973.0,0.002]
["bitfinex","BTCUSD",1734067579556,0.1,99974.0,99973.0,0.002]
["bitfinex","BTCUSD",1734067580394,0.1,99974.0,99962.0,0.0753]
["bitfinex","BTCUSD",1734067580795,0.01,99977.0,99963.0,0.09905403]
["bitfinex","BTCUSD",1734067581009,0.001,99977.0,99965.0,0.0823]
["bitfinex","BTCUSD",1734067581222,0.009,99974.0,99967.0,0.1306]
["bitfinex","BTCUSD",1734067581429,0.009,99974.0,99968.0,0.10005424]
["bitfinex","BTCUSD",1734067581641,0.200048,99976.0,99968.0,0.09905403]
["bitfinex","BTCUSD",1734067582066,0.200058,99971.0,99968.0,0.09905403]
["bitfinex","BTCUSD",1734067582708,0.200062,99969.0,99968.0,0.09905403]
["bitfinex","BTCUSD",1734067583390,0.0200058,99970.0,99968.0,0.10105403]
["bitfinex","BTCUSD",1734067583650,0.209052,99974.0,99968.0,0.10105403]
["bitfinex","BTCUSD",1734067583860,0.209052,99974.0,99968.0,0.09905403]
["bitfinex","BTCUSD",1734067584069,0.209052,99974.0,99970.0,8.61e-05]
["bitfinex","BTCUSD",1734067584070,0.200052,99974.0,99970.0,8.61e-05]
["bitfinex","BTCUSD",1734067584286,0.200052,99974.0,99971.0,0.09905403]
["bitfinex","BTCUSD",1734067584936,0.400104,99974.0,99971.0,0.09905403]
["bitfinex","BTCUSD",1734067585138,0.409104,99974.0,99971.0,0.09905403]
["bitfinex","BTCUSD",1734067585352,0.0609145,99973.0,99971.0,0.09905403]
["bitfinex","BTCUSD",1734067585555,0.200056,99972.0,99971.0,0.09905403]
["bitfinex","BTCUSD",1734067586921,0.200056,99972.0,99971.0,0.10105403]
["bitfinex","BTCUSD",1734067587769,0.209056,99972.0,99971.0,0.10105403]
["bitfinex","BTCUSD",1734067588584,0.200056,99972.0,99971.0,0.09905403]
["bitfinex","BTCUSD",1734067588805,0.2490666,99972.0,99971.0,0.09905403]
["bitfinex","BTCUSD",1734067589012,0.2490666,99972.0,99971.0,0.10105403]
["bitfinex","BTCUSD",1734067589658,0.2490666,99972.0,99971.0,0.09905403]
["bitfinex","BTCUSD",1734067590107,0.209056,99972.0,99971.0,0.10105403]
["bitfinex","BTCUSD",1734067590962,0.200056,99972.0,99971.0,0.10105403]
["bitfinex","BTCUSD",1734067591434,0.209056,99972.0,99971.0,0.10105403]
["bitfinex","BTCUSD",1734067591636,0.200056,99972.0,99971.0,0.10105403]
["bitfinex","BTCUSD",1734067592023,0.209056,99972.0,99971.0,0.10105403]
["bitfinex","BTCUSD",1734067593975,0.009,99972.0,99971.0,0.10105403]
["bitfinex","BTCUSD",1734067609402,0.09885915,99972.0,99971.0,0.10105403]
["bitfinex","BTCUSD",1734067611601,0.009,99972.0,99971.0,0.10105403]
["bitfinex","BTCUSD",1734067611932,0.09894153,99972.0,99971.0,0.10105403]
["bitfinex","BTCUSD",1734067613488,0.009,99972.0,99971.0,0.10105403]
["bitfinex","BTCUSD",1734067613668,0.10387408,99972.0,99971.0,0.10105403]
["bitfinex","BTCUSD",1734067613875,0.009,99972.0,99971.0,0.10105403]
["bitfinex","BTCUSD",1734067614487,0.14390996,99972.0,99971.0,0.10105403]
["bitfinex","BTCUSD",1734067616010,0.14397645,99972.0,99971.0,0.10105403]
["bitfinex","BTCUSD",1734067622042,0.14397645,99972.0,99971.0,0.002]
["bitfinex","BTCUSD",1734067622253,0.41810783,99972.0,99971.0,0.002]
["bitfinex","BTCUSD",1734067622456,0.59807643,99972.0,99971.0,0.002]
["bitfinex","BTCUSD",1734067622738,0.64306859,99972.0,99971.0,0.002]
["bitfinex","BTCUSD",1734067622951,0.41810783,99972.0,99971.0,0.002]
["bitfinex","BTCUSD",1734067624468,0.41810783,99972.0,99970.0,8.61e-05]
["bitfinex","BTCUSD",1734067624668,0.75715173,99971.0,99970.0,8.61e-05]
["bitfinex","BTCUSD",1734067625509,0.53226201,99971.0,99970.0,8.61e-05]
["bitfinex","BTCUSD",1734067626343,0.63131604,99971.0,99970.0,8.61e-05]
["bitfinex","BTCUSD",1734067626678,0.63131604,99971.0,99970.0,0.0020861]
["bitfinex","BTCUSD",1734067627430,0.53226201,99971.0,99970.0,0.0020861]
["bitfinex","BTCUSD",1734067628076,0.54107349,99971.0,99970.0,0.0020861]
["bitfinex","BTCUSD",1734067630467,0.72093405,99971.0,99970.0,0.0020861]
["bitfinex","BTCUSD",1734067633449,0.72093405,99971.0,99970.0,8.61e-05]
["bitfinex","BTCUSD",1734067633664,0.72093405,99971.0,99970.0,0.0020861]
["bitfinex","BTCUSD",1734067633867,0.71193405,99971.0,99970.0,0.0020861]
["bitfinex","BTCUSD",1734067634296,0.72093405,99971.0,99970.0,8.61e-05]
["bitfinex","BTCUSD",1734067635420,0.72081583,99971.0,99970.0,8.61e-05]
["bitfinex","BTCUSD",1734067635661,0.71181583,99971.0,99970.0,0.0020861]
["bitfinex","BTCUSD",1734067635862,0.72081583,99971.0,99970.0,0.0020861]
["bitfinex","BTCUSD",1734067636064,0.72081583,99971.0,99970.0,8.61e-05]
["bitfinex","BTCUSD",1734067636410,0.72081583,99971.0,99970.0,0.0020861]
["bitfinex","BTCUSD",1734067636877,0.209058,99971.0,99970.0,0.0020861]
["bitfinex","BTCUSD",1734067637921,0.34392656,99971.0,99970.0,0.0020861]
["bitfinex","BTCUSD",1734067638740,0.30811203,99971.0,99970.0,0.0020861]
["bitfinex","BTCUSD",1734067638940,0.44298112,99971.0,99970.0,0.0020861]
["bitfinex","BTCUSD",1734067639144,0.30811203,99971.0,99970.0,0.0020861]
["bitfinex","BTCUSD",1734067639579,0.209058,99971.0,99970.0,0.0020861]
["bitfinex","BTCUSD",1734067639981,0.54095338,99971.0,99970.0,0.0020861]
["bitfinex","BTCUSD",1734067640390,0.209058,99971.0,99970.0,0.0020861]
["bitfinex","BTCUSD",1734067640971,0.54095114,99971.0,99970.0,0.0020861]
["bitfinex","BTCUSD",1734067641176,0.80048115,99971.0,99970.0,0.0020861]
["bitfinex","BTCUSD",1734067641380,0.71969515,99971.0,99970.0,0.0020861]
["bitfinex","BTCUSD",1734067642186,0.71069515,99971.0,99970.0,8.61e-05]
["bitfinex","BTCUSD",1734067642589,0.71969515,99971.0,99970.0,8.61e-05]
["bitfinex","BTCUSD",1734067642791,0.71069515,99971.0,99970.0,8.61e-05]
["bitfinex","BTCUSD",1734067643192,0.71969515,99971.0,99970.0,8.61e-05]
["bitfinex","BTCUSD",1734067643400,0.71969515,99971.0,99970.0,0.0020861]
["bitfinex","BTCUSD",1734067648208,0.71969515,99971.0,99970.0,8.61e-05]
["bitfinex","BTCUSD",1734067648473,0.71069515,99971.0,99970.0,0.0010861]
["bitfinex","BTCUSD",1734067648881,0.71969515,99971.0,99970.0,0.0010861]
["bitfinex","BTCUSD",1734067649084,0.71969515,99971.0,99970.0,8.61e-05]
["bitfinex","BTCUSD",1734067649085,0.71069515,99971.0,99970.0,8.61e-05]
["bitfinex","BTCUSD",1734067649287,0.71069515,99971.0,99970.0,0.0010861]
["bitfinex","BTCUSD",1734067649496,0.98928765,99971.0,99970.0,0.0010861]
["bitfinex","BTCUSD",1734067649999,0.71955199,99971.0,99970.0,0.0010861]
["bitfinex","BTCUSD",1734067651137,0.98915653,99971.0,99970.0,8.61e-05]
["bitfinex","BTCUSD",1734067651339,0.98015653,99971.0,99970.0,8.61e-05]
["bitfinex","BTCUSD",1734067651547,0.71155199,99971.0,99970.0,8.61e-05]
["bitfinex","BTCUSD",1734067651754,0.72055199,99971.0,99970.0,8.61e-05]
["bitfinex","BTCUSD",1734067654013,0.87055199,99971.0,99970.0,8.61e-05]
["bitfinex","BTCUSD",1734067654430,0.87039228,99971.0,99970.0,8.61e-05]
["bitfinex","BTCUSD",1734067657529,0.300078,99961.0,99960.0,0.00014128]
["bitfinex","BTCUSD",1734067657757,0.450078,99961.0,99960.0,0.00014128]
["bitfinex","BTCUSD",1734067657958,0.78165825,99961.0,99960.0,0.00014128]
["bitfinex","BTCUSD",1734067658384,0.96122544,99961.0,99960.0,0.00014128]
["bitfinex","BTCUSD",1734067658583,0.96122544,99961.0,99960.0,0.00214128]
["bitfinex","BTCUSD",1734067658995,1.0150744,99961.0,99960.0,0.00214128]
["bitfinex","BTCUSD",1734067661402,0.83550721,99961.0,99960.0,0.00214128]
["bitfinex","BTCUSD",1734067661607,1.0150744,99961.0,99960.0,0.00214128]
["bitfinex","BTCUSD",1734067661933,0.83550721,99961.0,99960.0,0.00214128]
["bitfinex","BTCUSD",1734067663318,0.459078,99961.0,99960.0,0.00214128]
["bitfinex","BTCUSD",1734067663526,0.79030208,99961.0,99960.0,0.00214128]
["bitfinex","BTCUSD",1734067664141,0.459078,99961.0,99960.0,0.00214128]
["bitfinex","BTCUSD",1734067668264,0.459078,99961.0,99960.0,0.00014128]
["bitfinex","BTCUSD",1734067668470,0.9697175,99961.0,99960.0,0.00014128]
["bitfinex","BTCUSD",1734067668667,0.9697175,99961.0,99960.0,0.00114128]
["bitfinex","BTCUSD",1734067668668,1.02586599,99961.0,99960.0,0.00114128]
["bitfinex","BTCUSD",1734067668898,0.84640914,99961.0,99960.0,0.00114128]
["bitfinex","BTCUSD",1734067669070,0.83740914,99961.0,99960.0,0.00114128]
["bitfinex","BTCUSD",1734067669503,0.84640914,99961.0,99960.0,0.00114128]
["bitfinex","BTCUSD",1734067670049,1.02586599,99961.0,99960.0,0.00114128]
["bitfinex","BTCUSD",1734067670256,1.02586599,99961.0,99960.0,0.00014128]
["bitfinex","BTCUSD",1734067670465,1.02586599,99961.0,99960.0,0.00114128]
["bitfinex","BTCUSD",1734067672047,1.02586599,99961.0,99960.0,0.00014128]
["bitfinex","BTCUSD",1734067672362,1.01686599,99961.0,99960.0,0.00014128]
["bitfinex","BTCUSD",1734067672571,1.02586599,99961.0,99960.0,0.00014128]
["bitfinex","BTCUSD",1734067673654,1.02686599,99961.0,99960.0,0.00014128]
["bitfinex","BTCUSD",1734067676859,1.026946,99961.0,99960.0,0.00014128]
["bitfinex","BTCUSD",1734067680550,0.84747559,99961.0,99960.0,0.00014128]
["bitfinex","BTCUSD",1734067682398,0.7913271,99961.0,99960.0,0.00014128]
["bitfinex","BTCUSD",1734067684281,0.79147092,99961.0,99960.0,0.00014128]
["bitfinex","BTCUSD",1734067684555,1.01590633,99961.0,99960.0,0.00014128]
["bitfinex","BTCUSD",1734067685649,0.86757092,99961.0,99960.0,0.00014128]
["bitfinex","BTCUSD",1734067685859,0.89878975,99961.0,99960.0,0.00014128]
["bitfinex","BTCUSD",1734067686069,0.99784378,99961.0,99960.0,0.00014128]
["bitfinex","BTCUSD",1734067686285,0.350096,99952.0,99940.0,0.0778925]
["bitfinex","BTCUSD",1734067686487,0.68148892,99952.0,99951.0,0.00056572]
["bitfinex","BTCUSD",1734067686688,0.73763741,99952.0,99951.0,0.00056572]
["bitfinex","BTCUSD",1734067686931,0.96211213,99952.0,99951.0,0.00056572]
["bitfinex","BTCUSD",1734067687132,0.73763741,99952.0,99951.0,0.00056572]
["bitfinex","BTCUSD",1734067687745,0.73763741,99952.0,99951.0,0.00256572]
["bitfinex","BTCUSD",1734067688379,0.68148892,99952.0,99951.0,0.00256572]
["bitfinex","BTCUSD",1734067688809,0.68148892,99952.0,99951.0,0.07936572]
["bitfinex","BTCUSD",1734067689030,0.8610878,99952.0,99951.0,0.07936572]
["bitfinex","BTCUSD",1734067689238,0.69048892,99952.0,99951.0,0.07936572]
["bitfinex","BTCUSD",1734067690330,0.49381073,99952.0,99951.0,0.07936572]
["bitfinex","BTCUSD",1734067690543,0.359096,99952.0,99951.0,0.07936572]
["bitfinex","BTCUSD",1734067691596,0.69076168,99952.0,99951.0,0.07936572]
["bitfinex","BTCUSD",1734067692493,0.87037588,99952.0,99951.0,0.07936572]
["bitfinex","BTCUSD",1734067694621,0.69076168,99952.0,99951.0,0.07936572]
["bitfinex","BTCUSD",1734067695268,0.54076168,99952.0,99951.0,0.07936572]
["bitfinex","BTCUSD",1734067695520,0.009,99952.0,99951.0,0.07936572]
["bitfinex","BTCUSD",1734067695741,0.009,99952.0,99951.0,0.10262013]
["bitfinex","BTCUSD",1734067696440,0.08990631,99977.0,99969.0,0.200062]
["bitfinex","BTCUSD",1734067696650,0.0001722,99980.0,99969.0,0.37811616]
["bitfinex","BTCUSD",1734067696854,0.0001722,99980.0,99969.0,0.29911603]
["bitfinex","BTCUSD",1734067697499,0.0001722,99980.0,99969.0,0.37711603]
["bitfinex","BTCUSD",1734067699003,0.00998313,99970.0,99969.0,0.37811603]
["bitfinex","BTCUSD",1734067699212,0.00198313,99970.0,99969.0,0.45984143]
["bitfinex","BTCUSD",1734067699423,0.00198313,99970.0,99969.0,0.42971603]
["bitfinex","BTCUSD",1734067699623,0.01098313,99970.0,99969.0,0.43071603]
["bitfinex","BTCUSD",1734067700464,0.00098313,99970.0,99969.0,0.42471603]
["bitfinex","BTCUSD",1734067700676,0.00198313,99970.0,99969.0,0.43071603]
["bitfinex","BTCUSD",1734067700886,0.01098313,99970.0,99969.0,0.43171603]
["bitfinex","BTCUSD",1734067701972,0.00198313,99970.0,99969.0,0.43071603]
["bitfinex","BTCUSD",1734067702389,0.01098313,99970.0,99969.0,0.43171603]
["bitfinex","BTCUSD",1734067702604,0.01098313,99970.0,99969.0,0.43071603]
["bitfinex","BTCUSD",1734067702817,0.00998313,99970.0,99969.0,0.42571603]
["bitfinex","BTCUSD",1734067703023,0.01898313,99970.0,99969.0,0.42571603]
["bitfinex","BTCUSD",1734067703226,0.01998313,99970.0,99969.0,0.42971603]
["bitfinex","BTCUSD",1734067703644,0.01898313,99970.0,99969.0,0.42571603]
["bitfinex","BTCUSD",1734067703989,0.01998313,99970.0,99969.0,0.42971603]
["bitfinex","BTCUSD",1734067724252,0.01998313,99970.0,99969.0,0.41306965]
["bitfinex","BTCUSD",1734067724459,0.01998313,99970.0,99969.0,0.46226965]
["bitfinex","BTCUSD",1734067725068,0.01998313,99970.0,99969.0,0.41306965]
["bitfinex","BTCUSD",1734067725472,0.01898313,99970.0,99969.0,0.40906965]
["bitfinex","BTCUSD",1734067725844,0.01998313,99970.0,99969.0,0.41306965]
["bitfinex","BTCUSD",1734067726191,0.00198313,99970.0,99969.0,0.32611603]
["bitfinex","BTCUSD",1734067726616,0.00298313,99970.0,99969.0,0.33511603]
["bitfinex","BTCUSD",1734067726815,0.00198313,99970.0,99969.0,0.32611603]
["bitfinex","BTCUSD",1734067726974,0.00198313,99970.0,99969.0,0.37111603]
["bitfinex","BTCUSD",1734067727301,0.00298313,99970.0,99969.0,0.48511603]
["bitfinex","BTCUSD",1734067727511,0.00298313,99970.0,99969.0,0.58417006]
["bitfinex","BTCUSD",1734067727725,0.00198313,99970.0,99969.0,0.58017006]
["bitfinex","BTCUSD",1734067727957,0.00298313,99970.0,99969.0,0.58917006]
["bitfinex","BTCUSD",1734067728358,0.00098313,99970.0,99969.0,0.57117006]
["bitfinex","BTCUSD",1734067728772,0.00298313,99970.0,99969.0,1.13757006]
["bitfinex","BTCUSD",1734067728973,0.00198313,99970.0,99969.0,1.12857006]
["bitfinex","BTCUSD",1734067729183,0.00198313,99970.0,99969.0,1.13757006]
["bitfinex","BTCUSD",1734067729395,0.00298313,99970.0,99969.0,1.13757006]
["bitfinex","BTCUSD",1734067729609,0.00198313,99970.0,99969.0,1.11957006]
["bitfinex","BTCUSD",1734067729818,0.00298313,99970.0,99969.0,1.12857006]
["bitfinex","BTCUSD",1734067730246,0.00098313,99970.0,99969.0,1.11957006]
["bitfinex","BTCUSD",1734067730487,0.0001722,99980.0,99979.0,0.223042]
["bitfinex","BTCUSD",1734067730688,0.0001722,99980.0,99979.0,0.32209603]
["bitfinex","BTCUSD",1734067731106,0.0001722,99980.0,99979.0,0.37059603]
["bitfinex","BTCUSD",1734067731247,0.0001722,99980.0,99979.0,0.44799603]
["bitfinex","BTCUSD",1734067731888,0.0011722,99980.0,99979.0,0.45699603]
["bitfinex","BTCUSD",1734067732065,0.0021722,99980.0,99979.0,0.46599603]
["bitfinex","BTCUSD",1734067732264,0.0021722,99980.0,99979.0,0.53260013]
["bitfinex","BTCUSD",1734067733714,0.0021722,99980.0,99979.0,0.54285012]
["bitfinex","BTCUSD",1734067734357,0.0021722,99980.0,99979.0,0.47624602]
["bitfinex","BTCUSD",1734067746520,0.0021722,99980.0,99979.0,0.39884602]
["bitfinex","BTCUSD",1734067747584,0.0021722,99980.0,99979.0,0.12730402]
["bitfinex","BTCUSD",1734067747796,0.0021722,99980.0,99979.0,0.12830408]
["bitfinex","BTCUSD",1734067748447,0.0001722,99980.0,99979.0,0.10930402]
["bitfinex","BTCUSD",1734067748659,0.0001722,99980.0,99979.0,0.11030408]
["bitfinex","BTCUSD",1734067748858,0.0001722,99980.0,99979.0,0.11930408]
["bitfinex","BTCUSD",1734067748859,0.0011722,99980.0,99979.0,0.11930408]
["bitfinex","BTCUSD",1734067749189,0.0011722,99980.0,99979.0,0.12830408]
["bitfinex","BTCUSD",1734067749190,0.0021722,99980.0,99979.0,0.12830408]
["bitfinex","BTCUSD",1734067749395,0.0011722,99980.0,99979.0,0.11930408]
["bitfinex","BTCUSD",1734067749623,0.0021722,99980.0,99979.0,0.12830408]
["bitfinex","BTCUSD",1734067750252,0.0011722,99980.0,99979.0,0.11930408]
["bitfinex","BTCUSD",1734067750471,0.0021722,99980.0,99979.0,0.12830408]
["bitfinex","BTCUSD",1734067750936,0.0011722,99980.0,99979.0,0.11930408]
["bitfinex","BTCUSD",1734067751139,0.0011722,99980.0,99979.0,0.12330408]
["bitfinex","BTCUSD",1734067751548,0.0011722,99980.0,99979.0,0.11930408]
["bitfinex","BTCUSD",1734067751763,0.0011722,99980.0,99979.0,0.12830408]
["bitfinex","BTCUSD",1734067751975,0.0021722,99980.0,99979.0,0.12830408]
["bitfinex","BTCUSD",1734067761264,0.0021722,99980.0,99979.0,0.12730402]
["bitfinex","BTCUSD",1734067761979,0.0021722,99980.0,99979.0,0.12830408]
["bitfinex","BTCUSD",1734067778727,0.0021722,99980.0,99979.0,0.18114369]
["bitfinex","BTCUSD",1734067778948,0.0021722,99980.0,99979.0,0.12830408]
["bitfinex","BTCUSD",1734067784869,0.0021722,99980.0,99979.0,0.12730402]
["bitfinex","BTCUSD",1734067785068,0.0021722,99980.0,99979.0,0.12830404]
["bitfinex","BTCUSD",1734067822743,0.0021722,99980.0,99979.0,0.12730402]
["bitfinex","BTCUSD",1734067824193,0.0021722,99980.0,99979.0,0.11705403]
["bitfinex","BTCUSD",1734067827720,0.0809722,99980.0,99979.0,0.11705403]
["bitfinex","BTCUSD",1734067831153,0.245626,99987.0,99979.0,0.11705403]
["bitfinex","BTCUSD",1734067831378,0.245626,99987.0,99980.0,0.09905403]
["bitfinex","BTCUSD",1734067832351,0.200033,99984.0,99980.0,0.09905403]
["bitfinex","BTCUSD",1734067833059,0.200033,99984.0,99980.0,0.10405403]
["bitfinex","BTCUSD",1734067833275,0.200033,99984.0,99980.0,0.10805403]
["bitfinex","BTCUSD",1734067833802,0.001,99984.0,99980.0,0.11505403]
["bitfinex","BTCUSD",1734067834638,0.200034,99983.0,99980.0,0.11505403]
["bitfinex","BTCUSD",1734067834845,0.200034,99983.0,99980.0,0.10605403]
["bitfinex","BTCUSD",1734067835051,0.200034,99983.0,99980.0,0.11505403]
["bitfinex","BTCUSD",1734067835259,0.002,99984.0,99980.0,0.11505403]
["bitfinex","BTCUSD",1734067835477,0.001,99984.0,99980.0,0.10605403]
["bitfinex","BTCUSD",1734067835906,0.001,99983.0,99980.0,0.10805403]
["bitfinex","BTCUSD",1734067836323,0.201035,99983.0,99980.0,0.10605403]
["bitfinex","BTCUSD",1734067836534,0.200035,99983.0,99980.0,0.09905403]
["bitfinex","BTCUSD",1734067836757,0.200035,99983.0,99980.0,0.10805403]
["bitfinex","BTCUSD",1734067836964,0.200035,99983.0,99980.0,0.11505403]
["bitfinex","BTCUSD",1734067838011,0.200035,99983.0,99980.0,0.10605403]
["bitfinex","BTCUSD",1734067838217,0.201035,99983.0,99980.0,0.10805403]
["bitfinex","BTCUSD",1734067838428,0.202035,99983.0,99980.0,0.11505403]
["bitfinex","BTCUSD",1734067842674,0.26394846,99983.0,99980.0,0.11505403]
["bitfinex","BTCUSD",1734067843992,0.202035,99983.0,99980.0,0.11505403]
["bitfinex","BTCUSD",1734067844200,0.202035,99983.0,99980.0,0.016]
["bitfinex","BTCUSD",1734067844401,0.40207,99983.0,99980.0,0.016]
["bitfinex","BTCUSD",1734067845653,0.200038,99981.0,99980.0,0.016]
["bitfinex","BTCUSD",1734067846300,0.200055,99973.0,99970.0,8.6e-05]
["bitfinex","BTCUSD",1734067846505,0.200055,99973.0,99971.0,0.09905403]
["bitfinex","BTCUSD",1734067846716,0.20005,99975.0,99971.0,0.09905403]
["bitfinex","BTCUSD",1734067848442,0.20005,99975.0,99971.0,0.10205403]
["bitfinex","BTCUSD",1734067849086,0.4001,99975.0,99971.0,0.10205403]
["bitfinex","BTCUSD",1734067849936,0.4091,99975.0,99971.0,0.10305403]
["bitfinex","BTCUSD",1734067850371,0.4091,99975.0,99971.0,0.004]
["bitfinex","BTCUSD",1734067851637,0.49536013,99975.0,99971.0,0.004]
["bitfinex","BTCUSD",1734067851852,0.4091,99975.0,99971.0,0.004]
["bitfinex","BTCUSD",1734067852520,0.200054,99973.0,99971.0,0.004]
["bitfinex","BTCUSD",1734067853623,0.08985356,99972.0,99971.0,0.004]
["bitfinex","BTCUSD",1734067853836,0.200054,99973.0,99971.0,0.001]
["bitfinex","BTCUSD",1734067854279,0.28988712,99973.0,99971.0,0.001]
["bitfinex","BTCUSD",1734067854496,0.02751828,99972.0,99971.0,0.001]
["bitfinex","BTCUSD",1734067854706,0.16229862,99972.0,99971.0,0.003]
["bitfinex","BTCUSD",1734067854937,0.35907907,99972.0,99971.0,0.004]
["bitfinex","BTCUSD",1734067855153,0.02751828,99972.0,99971.0,0.004]
["bitfinex","BTCUSD",1734067855367,0.34375066,99973.0,99971.0,0.001]
["bitfinex","BTCUSD",1734067855643,0.34375066,99973.0,99971.0,0.005]
["bitfinex","BTCUSD",1734067855644,0.14369553,99973.0,99971.0,0.005]
["bitfinex","BTCUSD",1734067855862,0.08979633,99975.0,99972.0,0.09905403]
["bitfinex","BTCUSD",1734067856078,0.47366475,99990.0,99977.0,0.200046]
["bitfinex","BTCUSD",1734067856288,0.200024,99988.0,99978.0,0.09905403]
["bitfinex","BTCUSD",1734067858004,0.200024,99988.0,99978.0,0.10105403]
["bitfinex","BTCUSD",1734067858210,0.2491722,99990.0,99978.0,0.10105403]
["bitfinex","BTCUSD",1734067858622,0.09905403,99988.0,99978.0,0.10105403]
["bitfinex","BTCUSD",1734067859479,0.09905403,99988.0,99978.0,0.10205403]
["bitfinex","BTCUSD",1734067859663,0.09905403,99988.0,99978.0,0.10105403]
["bitfinex","BTCUSD",1734067859867,0.09905403,99988.0,99978.0,0.09905403]
["bitfinex","BTCUSD",1734067860286,0.09905403,99988.0,99979.0,0.200042]
["bitfinex","BTCUSD",1734067860489,0.009,99988.0,99979.0,0.29909603]
["bitfinex","BTCUSD",1734067860917,0.009,99988.0,99986.0,0.200026]
["bitfinex","BTCUSD",1734067861130,0.009,99988.0,99987.0,0.18135415]
["bitfinex","BTCUSD",1734067861768,0.0001722,99990.0,99988.0,0.0813]
["bitfinex","BTCUSD",1734067861983,0.0001722,99990.0,99989.0,0.10005394]
["bitfinex","BTCUSD",1734067862455,0.00024933,99990.0,99989.0,0.10005394]
["bitfinex","BTCUSD",1734067863067,0.00124933,99990.0,99989.0,0.10005394]
["bitfinex","BTCUSD",1734067863446,0.00024933,99990.0,99989.0,0.10005394]
["bitfinex","BTCUSD",1734067863624,0.00124933,99990.0,99989.0,0.10905394]
["bitfinex","BTCUSD",1734067864247,0.00224933,99990.0,99989.0,0.11805394]
["bitfinex","BTCUSD",1734067870220,0.00224933,99990.0,99989.0,0.11705403]
["bitfinex","BTCUSD",1734067871495,0.00124933,99990.0,99989.0,0.10805403]
["bitfinex","BTCUSD",1734067871721,0.00224933,99990.0,99989.0,0.11605403]
["bitfinex","BTCUSD",1734067872078,0.00224933,99990.0,99989.0,0.10805403]
["bitfinex","BTCUSD",1734067872281,0.01124933,99990.0,99989.0,0.10005403]
["bitfinex","BTCUSD",1734067872448,0.01024933,99990.0,99989.0,0.10005403]
["bitfinex","BTCUSD",1734067872824,0.01024933,99990.0,99989.0,0.10905403]
["bitfinex","BTCUSD",1734067872825,0.01124933,99990.0,99989.0,0.10905403]
["bitfinex","BTCUSD",1734067873134,0.01024933,99990.0,99989.0,0.10005403]
["bitfinex","BTCUSD",1734067873548,0.01024933,99990.0,99989.0,0.10305403]
["bitfinex","BTCUSD",1734067874390,0.01024933,99990.0,99989.0,0.004]
["bitfinex","BTCUSD",1734067876750,0.01024933,99990.0,99989.0,0.10305403]
["bitfinex","BTCUSD",1734067880708,0.01024933,99990.0,99989.0,0.10005403]
["bitfinex","BTCUSD",1734067880913,0.00024933,99990.0,99989.0,0.09905403]
["bitfinex","BTCUSD",1734067881115,0.00924933,99990.0,99989.0,0.10005403]
["bitfinex","BTCUSD",1734067881975,0.00924933,99990.0,99989.0,0.004]
["bitfinex","BTCUSD",1734067882449,0.08804933,99990.0,99989.0,0.004]
["bitfinex","BTCUSD",1734067885258,0.00924933,99990.0,99989.0,0.10305403]
["bitfinex","BTCUSD",1734067888658,0.00924933,99990.0,99989.0,0.10405405]
["bitfinex","BTCUSD",1734067890204,0.00924933,99990.0,99989.0,0.11399095]
["bitfinex","BTCUSD",1734067894288,0.00924933,99990.0,99989.0,0.11299093]
["bitfinex","BTCUSD",1734067894907,0.00924933,99990.0,99989.0,0.11399094]
["bitfinex","BTCUSD",1734067895611,0.00924933,99990.0,99989.0,0.11299093]
["bitfinex","BTCUSD",1734067898339,0.00924933,99990.0,99989.0,0.10305403]
["bitfinex","BTCUSD",1734067899892,0.23491526,99990.0,99989.0,0.004]
["bitfinex","BTCUSD",1734067900071,0.20926933,99990.0,99989.0,0.004]
["bitfinex","BTCUSD",1734067900538,0.00924933,99990.0,99989.0,0.004]
["bitfinex","BTCUSD",1734067922023,0.00924933,99990.0,99989.0,0.30307603]
["bitfinex","BTCUSD",1734067923072,0.00924933,99990.0,99989.0,0.32607603]
["bitfinex","BTCUSD",1734067935314,0.00924933,99990.0,99989.0,0.10305403]
["bitfinex","BTCUSD",1734067939617,0.05483666,99990.0,99989.0,0.10305403]
["bitfinex","BTCUSD",1734067940034,0.00924933,99990.0,99989.0,0.10305403]
["bitfinex","BTCUSD",1734067941491,0.09914999,99990.0,99989.0,0.10305403]
["bitfinex","BTCUSD",1734067941689,0.00924933,99990.0,99989.0,0.004]
["bitfinex","BTCUSD",1734067941897,0.14411169,99990.0,99989.0,0.004]
["bitfinex","BTCUSD",1734067942103,0.00924933,99990.0,99989.0,0.004]
["bitfinex","BTCUSD",1734067944723,0.14410585,99990.0,99989.0,0.004]
["bitfinex","BTCUSD",1734067945153,0.24315988,99990.0,99989.0,0.004]
["bitfinex","BTCUSD",1734067945366,0.10830336,99990.0,99989.0,0.004]
["bitfinex","BTCUSD",1734067945838,0.4401552,99990.0,99989.0,0.004]
["bitfinex","BTCUSD",1734067946049,0.10830336,99990.0,99989.0,0.004]
["bitfinex","BTCUSD",1734067946254,0.00924933,99990.0,99989.0,0.004]
["bitfinex","BTCUSD",1734067946616,0.09914651,99990.0,99989.0,0.004]
["bitfinex","BTCUSD",1734067946817,0.00924933,99990.0,99989.0,0.004]
["bitfinex","BTCUSD",1734067947217,0.09914682,99990.0,99989.0,0.004]
["bitfinex","BTCUSD",1734067947420,0.00924933,99990.0,99989.0,0.004]
["bitfinex","BTCUSD",1734067948022,0.09914356,99990.0,99989.0,0.004]
["bitfinex","BTCUSD",1734067948825,0.00924933,99990.0,99989.0,0.004]
["bitfinex","BTCUSD",1734067949882,0.09914356,99990.0,99989.0,0.004]
["bitfinex","BTCUSD",1734067950661,0.09913599,99990.0,99989.0,0.004]
["bitfinex","BTCUSD",1734067951574,0.00924933,99990.0,99989.0,0.004]
["bitfinex","BTCUSD",1734067952818,0.09913599,99990.0,99989.0,0.004]
["bitfinex","BTCUSD",1734067953215,0.00924933,99990.0,99989.0,0.004]
["bitfinex","BTCUSD",1734067953448,0.09913599,99990.0,99989.0,0.004]
["bitfinex","BTCUSD",1734067953649,0.00924933,99990.0,99989.0,0.004]
["bitfinex","BTCUSD",1734067961300,0.00924933,99990.0,99989.0,0.10305403]
["bitfinex","BTCUSD",1734067961495,0.00924933,99990.0,99989.0,0.12605403]
["bitfinex","BTCUSD",1734067962091,0.00924933,99990.0,99989.0,0.20455403]
["bitfinex","BTCUSD",1734067976625,0.00924933,99990.0,99989.0,0.40457603]
["bitfinex","BTCUSD",1734067978482,0.00924933,99990.0,99989.0,0.32607603]
["bitfinex","BTCUSD",1734067992564,0.00924933,99990.0,99989.0,0.10305403]
["bitfinex","BTCUSD",1734068003636,0.03017506,99990.0,99989.0,0.10305403]
["bitfinex","BTCUSD",1734068004263,0.00924933,99990.0,99989.0,0.10305403]
["bitfinex","BTCUSD",1734068004486,0.00924933,99990.0,99989.0,0.004]
["bitfinex","BTCUSD",1734068004704,0.05794933,99990.0,99989.0,0.004]
["bitfinex","BTCUSD",1734068005542,0.04894933,99990.0,99989.0,0.003]
["bitfinex","BTCUSD",1734068005758,0.0751,99983.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734068005966,0.0751,99983.0,99981.0,0.09905403]
["bitfinex","BTCUSD",1734068007249,0.200036,99982.0,99981.0,0.09905403]
["bitfinex","BTCUSD",1734068007663,0.200036,99982.0,99981.0,0.10405403]
["bitfinex","BTCUSD",1734068008497,0.209036,99982.0,99981.0,0.10405403]
["bitfinex","BTCUSD",1734068009385,0.200036,99982.0,99981.0,0.10405403]
["bitfinex","BTCUSD",1734068009595,0.009,99982.0,99981.0,0.09905403]
["bitfinex","BTCUSD",1734068009805,0.009,99982.0,99981.0,0.10405403]
["bitfinex","BTCUSD",1734068010239,0.009,99982.0,99981.0,0.09905403]
["bitfinex","BTCUSD",1734068010668,0.009,99982.0,99981.0,0.10405403]
["bitfinex","BTCUSD",1734068011726,0.0751,99983.0,99981.0,0.10405403]
["bitfinex","BTCUSD",1734068011909,0.200036,99982.0,99981.0,0.10405403]
["bitfinex","BTCUSD",1734068012167,0.209036,99982.0,99981.0,0.10405403]
["bitfinex","BTCUSD",1734068012386,0.200036,99982.0,99981.0,0.10405403]
["bitfinex","BTCUSD",1734068012813,0.209036,99982.0,99981.0,0.09905403]
["bitfinex","BTCUSD",1734068013238,0.209036,99982.0,99981.0,0.10305403]
["bitfinex","BTCUSD",1734068013651,0.209036,99982.0,99981.0,0.09905403]
["bitfinex","BTCUSD",1734068014114,0.009,99982.0,99981.0,0.10305403]
["bitfinex","BTCUSD",1734068020125,0.009,99982.0,99981.0,0.18185403]
["bitfinex","BTCUSD",1734068033053,0.009,99982.0,99981.0,0.10305403]
["bitfinex","BTCUSD",1734068049805,0.01887811,99982.0,99981.0,0.10305403]
["bitfinex","BTCUSD",1734068050011,0.009,99982.0,99981.0,0.10305403]
["bitfinex","BTCUSD",1734068073336,0.009,99982.0,99981.0,0.004]
["bitfinex","BTCUSD",1734068073771,0.34074503,99982.0,99981.0,0.004]
["bitfinex","BTCUSD",1734068073985,0.009,99982.0,99981.0,0.004]
["bitfinex","BTCUSD",1734068074190,0.37774779,99982.0,99981.0,0.004]
["bitfinex","BTCUSD",1734068074422,0.43979658,99982.0,99981.0,0.004]
["bitfinex","BTCUSD",1734068074632,0.43079658,99982.0,99981.0,0.004]
["bitfinex","BTCUSD",1734068075045,0.200038,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734068075246,0.63083458,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734068076982,0.63083458,99981.0,99980.0,0.003086]
["bitfinex","BTCUSD",1734068077227,0.63983458,99981.0,99980.0,0.003086]
["bitfinex","BTCUSD",1734068077449,0.63083458,99981.0,99980.0,0.003086]
["bitfinex","BTCUSD",1734068077695,0.63983458,99981.0,99980.0,0.003086]
["bitfinex","BTCUSD",1734068078147,0.63983458,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734068078646,0.86417535,99981.0,99980.0,0.002086]
["bitfinex","BTCUSD",1734068078907,0.86368595,99981.0,99980.0,0.002086]
["bitfinex","BTCUSD",1734068079144,0.86368595,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734068079373,0.85468595,99981.0,99980.0,0.002086]
["bitfinex","BTCUSD",1734068079626,0.86368595,99981.0,99980.0,0.002086]
["bitfinex","BTCUSD",1734068079852,0.85468595,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734068080350,0.86368595,99981.0,99980.0,0.002086]
["bitfinex","BTCUSD",1734068080588,0.63934519,99981.0,99980.0,0.002086]
["bitfinex","BTCUSD",1734068081578,0.63934519,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734068081821,0.63934519,99981.0,99980.0,0.002086]
["bitfinex","BTCUSD",1734068082267,0.54029116,99981.0,99980.0,0.002086]
["bitfinex","BTCUSD",1734068082503,0.53129116,99981.0,99980.0,0.002086]
["bitfinex","BTCUSD",1734068083042,0.54029116,99981.0,99980.0,0.002086]
["bitfinex","BTCUSD",1734068083534,0.54029116,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734068083780,0.71966333,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734068084256,0.81871736,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734068084715,0.81871736,99981.0,99980.0,0.001086]
["bitfinex","BTCUSD",1734068085330,0.71966333,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734068085541,0.71966333,99981.0,99980.0,0.002086]
["bitfinex","BTCUSD",1734068085953,0.71966333,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734068086285,0.71066333,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734068086547,0.81871736,99981.0,99980.0,0.002086]
["bitfinex","BTCUSD",1734068086812,0.54029116,99981.0,99980.0,0.002086]
["bitfinex","BTCUSD",1734068087267,0.53129116,99981.0,99980.0,0.002086]
["bitfinex","BTCUSD",1734068087775,0.54029116,99981.0,99980.0,0.002086]
["bitfinex","BTCUSD",1734068087995,0.54029116,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734068088180,0.53999619,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734068088640,0.53999619,99981.0,99980.0,0.001086]
["bitfinex","BTCUSD",1734068090378,0.209038,99981.0,99980.0,0.001086]
["bitfinex","BTCUSD",1734068097092,0.34341643,99981.0,99980.0,0.001086]
["bitfinex","BTCUSD",1734068097527,0.209038,99981.0,99980.0,0.001086]
["bitfinex","BTCUSD",1734068099126,0.009,99981.0,99980.0,0.001086]
["bitfinex","BTCUSD",1734068100845,0.009,99981.0,99980.0,0.084086]
["bitfinex","BTCUSD",1734068101069,0.009,99981.0,99980.0,0.18314003]
["bitfinex","BTCUSD",1734068101725,0.009,99981.0,99980.0,0.18214003]
["bitfinex","BTCUSD",1734068101932,0.00024933,99990.0,99980.0,0.23194003]
["bitfinex","BTCUSD",1734068102146,0.00024933,99990.0,99981.0,0.29909203]
["bitfinex","BTCUSD",1734068102385,0.00024933,99990.0,99981.0,0.49913003]
["bitfinex","BTCUSD",1734068102591,0.00024933,99990.0,99981.0,0.29909203]
["bitfinex","BTCUSD",1734068103240,0.00024933,99990.0,99982.0,0.200036]
["bitfinex","BTCUSD",1734068103454,0.00924933,99990.0,99984.0,0.200032]
["bitfinex","BTCUSD",1734068103683,0.00924933,99990.0,99985.0,0.09905403]
["bitfinex","BTCUSD",1734068104090,0.00924933,99990.0,99986.0,0.200028]
["bitfinex","BTCUSD",1734068104338,0.00924933,99990.0,99986.0,0.29908203]
["bitfinex","BTCUSD",1734068104967,0.00024933,99990.0,99986.0,0.29908203]
["bitfinex","BTCUSD",1734068105377,0.00924933,99990.0,99986.0,0.29908203]
["bitfinex","BTCUSD",1734068105608,0.00024933,99990.0,99986.0,0.29908203]
["bitfinex","BTCUSD",1734068105816,0.00924933,99990.0,99986.0,0.29908203]
["bitfinex","BTCUSD",1734068106030,0.00924933,99990.0,99986.0,0.09905403]
["bitfinex","BTCUSD",1734068106890,0.00924933,99990.0,99986.0,0.10205403]
["bitfinex","BTCUSD",1734068108207,0.00924933,99990.0,99986.0,0.30208103]
["bitfinex","BTCUSD",1734068114688,0.00924933,99990.0,99986.0,0.10205403]
["bitfinex","BTCUSD",1734068116250,0.03913445,99990.0,99986.0,0.10205403]
["bitfinex","BTCUSD",1734068122839,0.00924933,99990.0,99986.0,0.10205403]
["bitfinex","BTCUSD",1734068134527,0.00931996,99990.0,99986.0,0.10205403]
["bitfinex","BTCUSD",1734068136241,0.09888708,99990.0,99986.0,0.10205403]
["bitfinex","BTCUSD",1734068138359,0.08956712,99989.0,99986.0,0.10205403]
["bitfinex","BTCUSD",1734068138786,0.200024,99988.0,99986.0,0.10205403]
["bitfinex","BTCUSD",1734068139004,0.29907803,99988.0,99986.0,0.10205403]
["bitfinex","BTCUSD",1734068139691,0.38864515,99988.0,99986.0,0.10205403]
["bitfinex","BTCUSD",1734068140334,0.38864515,99988.0,99986.0,0.09905403]
["bitfinex","BTCUSD",1734068140529,0.38864515,99988.0,99986.0,0.10205403]
["bitfinex","BTCUSD",1734068140721,0.3888127,99988.0,99986.0,0.10205403]
["bitfinex","BTCUSD",1734068140914,0.3888127,99988.0,99986.0,0.09905403]
["bitfinex","BTCUSD",1734068141131,0.3978127,99988.0,99986.0,0.09905403]
["bitfinex","BTCUSD",1734068141295,0.0712204,99987.0,99986.0,0.09905403]
["bitfinex","BTCUSD",1734068141487,0.16095507,99987.0,99986.0,0.09905403]
["bitfinex","BTCUSD",1734068141697,0.16095507,99987.0,99986.0,0.10205403]
["bitfinex","BTCUSD",1734068142316,0.0712204,99987.0,99986.0,0.10205403]
["bitfinex","BTCUSD",1734068143381,0.0712204,99987.0,99986.0,0.09905403]
["bitfinex","BTCUSD",1734068143588,0.2058224,99987.0,99986.0,0.10205403]
["bitfinex","BTCUSD",1734068143798,0.2148224,99987.0,99986.0,0.10205403]
["bitfinex","BTCUSD",1734068144505,0.0802204,99987.0,99986.0,0.10205403]
["bitfinex","BTCUSD",1734068144713,0.41196138,99987.0,99986.0,0.10205403]
["bitfinex","BTCUSD",1734068149848,0.34074098,99987.0,99986.0,0.10205403]
["bitfinex","BTCUSD",1734068151745,0.34074098,99987.0,99986.0,0.10171118]
["bitfinex","BTCUSD",1734068154539,0.34093081,99987.0,99986.0,0.10171118]
["bitfinex","BTCUSD",1734068156329,0.34100056,99987.0,99986.0,0.10171118]
["bitfinex","BTCUSD",1734068159028,0.34105078,99987.0,99986.0,0.10171118]
["bitfinex","BTCUSD",1734068159462,0.43767965,99987.0,99986.0,0.10171118]
["bitfinex","BTCUSD",1734068160655,0.6625606,99987.0,99986.0,0.10171118]
["bitfinex","BTCUSD",1734068166755,0.66256565,99987.0,99986.0,0.10171118]
["bitfinex","BTCUSD",1734068170301,0.56593678,99987.0,99986.0,0.10171118]
["bitfinex","BTCUSD",1734068171410,0.56593678,99987.0,99986.0,0.18001118]
["bitfinex","BTCUSD",1734068173930,0.56593678,99987.0,99986.0,0.38003918]
["bitfinex","BTCUSD",1734068174144,0.14394076,99987.0,99986.0,0.32473918]
["bitfinex","BTCUSD",1734068174362,0.009,99987.0,99986.0,0.32473918]
["bitfinex","BTCUSD",1734068175058,0.009,99987.0,99986.0,0.32173918]
["bitfinex","BTCUSD",1734068175267,0.009,99987.0,99986.0,0.32473918]
["bitfinex","BTCUSD",1734068175479,0.00031996,99990.0,99987.0,0.023]
["bitfinex","BTCUSD",1734068175697,0.00031996,99990.0,99989.0,0.223022]
["bitfinex","BTCUSD",1734068175904,0.00031996,99990.0,99989.0,0.36997603]
["bitfinex","BTCUSD",1734068176554,0.00031996,99990.0,99989.0,0.45017603]
["bitfinex","BTCUSD",1734068176931,0.00231996,99990.0,99989.0,0.47101267]
["bitfinex","BTCUSD",1734068178711,0.00231996,99990.0,99989.0,0.39081267]
["bitfinex","BTCUSD",1734068179308,0.00231996,99990.0,99989.0,0.47331267]
["bitfinex","BTCUSD",1734068179518,0.00231996,99990.0,99989.0,0.39081267]
["bitfinex","BTCUSD",1734068180152,0.00231996,99990.0,99989.0,0.47331267]
["bitfinex","BTCUSD",1734068180363,0.00231996,99990.0,99989.0,0.46991267]
["bitfinex","BTCUSD",1734068183662,0.00231996,99990.0,99989.0,0.39081267]
["bitfinex","BTCUSD",1734068183869,0.00231996,99990.0,99989.0,0.47291267]
["bitfinex","BTCUSD",1734068187501,0.00231996,99990.0,99989.0,0.34291267]
["bitfinex","BTCUSD",1734068187733,0.00231996,99990.0,99989.0,0.46921267]
["bitfinex","BTCUSD",1734068199424,0.00231996,99990.0,99989.0,0.42251267]
["bitfinex","BTCUSD",1734068200665,0.00231996,99990.0,99989.0,0.34291267]
["bitfinex","BTCUSD",1734068209421,0.00224933,99990.0,99989.0,0.34291267]
["bitfinex","BTCUSD",1734068220434,0.00224933,99990.0,99989.0,0.43269189]
["bitfinex","BTCUSD",1734068220639,0.00224933,99990.0,99989.0,0.432903]
["bitfinex","BTCUSD",1734068228251,0.00224933,99990.0,99989.0,0.43292166]
["bitfinex","BTCUSD",1734068229497,0.00224933,99990.0,99989.0,0.34291267]
["bitfinex","BTCUSD",1734068241692,0.00224933,99990.0,99989.0,0.43292482]
["bitfinex","BTCUSD",1734068247526,0.00224933,99990.0,99989.0,0.23290282]
["bitfinex","BTCUSD",1734068247724,0.00224933,99990.0,99989.0,0.11005403]
["bitfinex","BTCUSD",1734068248918,0.08464933,99990.0,99989.0,0.11005403]
["bitfinex","BTCUSD",1734068249119,0.11903109,99990.0,99989.0,0.11005403]
["bitfinex","BTCUSD",1734068249808,0.08464933,99990.0,99989.0,0.11005403]
["bitfinex","BTCUSD",1734068251694,0.08364933,99990.0,99989.0,0.10805403]
["bitfinex","BTCUSD",1734068252018,0.08364933,99990.0,99989.0,0.11005403]
["bitfinex","BTCUSD",1734068252019,0.08464933,99990.0,99989.0,0.11005403]
["bitfinex","BTCUSD",1734068252372,0.08364933,99990.0,99989.0,0.10805403]
["bitfinex","BTCUSD",1734068252582,0.08264933,99990.0,99989.0,0.09905403]
["bitfinex","BTCUSD",1734068252876,0.09164933,99990.0,99989.0,0.10805403]
["bitfinex","BTCUSD",1734068253043,0.08364933,99990.0,99989.0,0.10805403]
["bitfinex","BTCUSD",1734068253440,0.09164933,99990.0,99989.0,0.09905403]
["bitfinex","BTCUSD",1734068253618,0.09164933,99990.0,99989.0,0.10405403]
["bitfinex","BTCUSD",1734068255473,0.09164933,99990.0,99989.0,0.10362626]
["bitfinex","BTCUSD",1734068261681,0.12081516,99990.0,99989.0,0.10362626]
["bitfinex","BTCUSD",1734068264525,0.03841516,99990.0,99989.0,0.10362626]
["bitfinex","BTCUSD",1734068264731,0.00924933,99990.0,99989.0,0.10362626]
["bitfinex","BTCUSD",1734068271025,0.00924933,99990.0,99989.0,0.005]
["bitfinex","BTCUSD",1734068271487,0.05584933,99990.0,99989.0,0.005]
["bitfinex","BTCUSD",1734068273818,0.13274933,99990.0,99989.0,0.005]
["bitfinex","BTCUSD",1734068275346,0.00924933,99990.0,99989.0,0.005]
["bitfinex","BTCUSD",1734068282916,0.00924933,99990.0,99989.0,0.10405403]
["bitfinex","BTCUSD",1734068347982,0.00924933,99990.0,99989.0,0.1280541]
["bitfinex","BTCUSD",1734068348395,0.00924933,99990.0,99989.0,0.21804872]
["bitfinex","BTCUSD",1734068348599,0.00924933,99990.0,99989.0,0.12705403]
["bitfinex","BTCUSD",1734068348810,0.00924933,99990.0,99989.0,0.14339378]
["bitfinex","BTCUSD",1734068349244,0.00024933,99990.0,99989.0,0.14339378]
["bitfinex","BTCUSD",1734068349457,0.00024933,99990.0,99989.0,0.15939378]
["bitfinex","BTCUSD",1734068349677,0.00524933,99990.0,99989.0,0.38434456]
["bitfinex","BTCUSD",1734068349889,0.00024933,99990.0,99989.0,0.37734467]
["bitfinex","BTCUSD",1734068350102,0.00124933,99990.0,99989.0,0.67783713]
["bitfinex","BTCUSD",1734068350331,0.00224933,99990.0,99989.0,0.68083713]
["bitfinex","BTCUSD",1734068350583,0.00124933,99990.0,99989.0,0.62672269]
["bitfinex","BTCUSD",1734068351837,0.00124933,99990.0,99989.0,0.44688635]
["bitfinex","BTCUSD",1734068352078,0.00124933,99990.0,99989.0,0.45588635]
["bitfinex","BTCUSD",1734068352579,0.00124933,99990.0,99989.0,0.29918646]
["bitfinex","BTCUSD",1734068353816,0.00124933,99990.0,99989.0,0.16439389]
["bitfinex","BTCUSD",1734068354060,0.00124933,99990.0,99989.0,1.00456882]
["bitfinex","BTCUSD",1734068354312,0.00124933,99990.0,99989.0,1.153569]
["bitfinex","BTCUSD",1734068354564,3.3e-07,99990.0,99989.0,1.40262303]
["bitfinex","BTCUSD",1734068354824,3.3e-07,99990.0,99989.0,1.62712478]
["bitfinex","BTCUSD",1734068355048,3.3e-07,99990.0,99989.0,1.40262303]
["bitfinex","BTCUSD",1734068355547,3.3e-07,99990.0,99989.0,1.62704455]
["bitfinex","BTCUSD",1734068356459,3.3e-07,99990.0,99989.0,1.40262303]
["bitfinex","BTCUSD",1734068357234,3.3e-07,99990.0,99989.0,1.40128736]
["bitfinex","BTCUSD",1734068357692,3.3e-07,99990.0,99989.0,1.58073003]
["bitfinex","BTCUSD",1734068357896,3.3e-07,99990.0,99989.0,1.55128736]
["bitfinex","BTCUSD",1734068358089,3.3e-07,99990.0,99989.0,1.55114753]
["bitfinex","BTCUSD",1734068358644,3.3e-07,99990.0,99989.0,1.73054683]
["bitfinex","BTCUSD",1734068359276,3.3e-07,99990.0,99989.0,1.78014683]
["bitfinex","BTCUSD",1734068359459,3.3e-07,99990.0,99989.0,1.60074753]
["bitfinex","BTCUSD",1734068359662,3.3e-07,99990.0,99989.0,1.55114753]
["bitfinex","BTCUSD",1734068360619,3.3e-07,99990.0,99989.0,1.70209825]
["bitfinex","BTCUSD",1734068361592,3.3e-07,99990.0,99989.0,1.82979825]
["bitfinex","BTCUSD",1734068361811,3.3e-07,99990.0,99989.0,1.70209825]
["bitfinex","BTCUSD",1734068361974,3.3e-07,99990.0,99989.0,1.92640004]
["bitfinex","BTCUSD",1734068362762,3.3e-07,99990.0,99989.0,1.6804284]
["bitfinex","BTCUSD",1734068363372,3.3e-07,99990.0,99989.0,1.8113284]
["bitfinex","BTCUSD",1734068363588,3.3e-07,99990.0,99989.0,1.70868436]
["bitfinex","BTCUSD",1734068363762,3.3e-07,99990.0,99989.0,1.8195154]
["bitfinex","BTCUSD",1734068363992,3.3e-07,99990.0,99989.0,1.3523391]
["bitfinex","BTCUSD",1734068364656,3.3e-07,99990.0,99989.0,1.21792939]
["bitfinex","BTCUSD",1734068365245,3.3e-07,99990.0,99989.0,1.33952939]
["bitfinex","BTCUSD",1734068365762,3.3e-07,99990.0,99989.0,1.43858342]
["bitfinex","BTCUSD",1734068368221,3.3e-07,99990.0,99989.0,1.52815542]
["bitfinex","BTCUSD",1734068371998,3.3e-07,99990.0,99989.0,1.52813911]
["bitfinex","BTCUSD",1734068372967,3.3e-07,99990.0,99989.0,0.81945403]
["bitfinex","BTCUSD",1734068373404,3.3e-07,99990.0,99989.0,0.89492939]
["bitfinex","BTCUSD",1734068373812,3.3e-07,99990.0,99989.0,1.04492939]
["bitfinex","BTCUSD",1734068374339,3.3e-07,99990.0,99989.0,1.06792939]
["bitfinex","BTCUSD",1734068375099,3.3e-07,99990.0,99989.0,0.51952939]
["bitfinex","BTCUSD",1734068376148,3.3e-07,99990.0,99989.0,0.61858342]
["bitfinex","BTCUSD",1734068381548,3.3e-07,99990.0,99989.0,0.76858342]
["bitfinex","BTCUSD",1734068381765,3.3e-07,99990.0,99989.0,1.01583817]
["bitfinex","BTCUSD",1734068382104,3.3e-07,99990.0,99989.0,0.92625878]
["bitfinex","BTCUSD",1734068382305,3.3e-07,99990.0,99989.0,0.85078342]
["bitfinex","BTCUSD",1734068382536,3.3e-07,99990.0,99989.0,0.88081833]
["bitfinex","BTCUSD",1734068383238,3.3e-07,99990.0,99989.0,1.01518742]
["bitfinex","BTCUSD",1734068383412,3.3e-07,99990.0,99989.0,0.88081833]
["bitfinex","BTCUSD",1734068383629,3.3e-07,99990.0,99989.0,1.01518742]
["bitfinex","BTCUSD",1734068383837,3.3e-07,99990.0,99989.0,1.30417811]
["bitfinex","BTCUSD",1734068384024,3.3e-07,99990.0,99989.0,1.85257811]
["bitfinex","BTCUSD",1734068384228,3.3e-07,99990.0,99989.0,1.79368438]
["bitfinex","BTCUSD",1734068384440,3.3e-07,99990.0,99989.0,1.84028438]
["bitfinex","BTCUSD",1734068384865,3.3e-07,99990.0,99989.0,2.01944317]
["bitfinex","BTCUSD",1734068385259,3.3e-07,99990.0,99989.0,1.84028438]
["bitfinex","BTCUSD",1734068385727,3.3e-07,99990.0,99989.0,1.55129369]
["bitfinex","BTCUSD",1734068385946,3.096e-05,99999.0,99997.0,0.350006]
["bitfinex","BTCUSD",1734068386159,8.621e-05,99999.0,99998.0,0.49599432]
["bitfinex","BTCUSD",1734068386379,8.621e-05,99999.0,99998.0,0.4949945]
["bitfinex","BTCUSD",1734068386590,8.621e-05,99999.0,99998.0,0.5751945]
["bitfinex","BTCUSD",1734068387018,8.621e-05,99999.0,99998.0,1.1235945]
["bitfinex","BTCUSD",1734068387235,0.00108621,99999.0,99998.0,1.1235945]
["bitfinex","BTCUSD",1734068387436,0.00108621,99999.0,99998.0,1.1275945]
["bitfinex","BTCUSD",1734068387437,0.00208621,99999.0,99998.0,1.1275945]
["bitfinex","BTCUSD",1734068387594,0.00108621,99999.0,99998.0,1.26209126]
["bitfinex","BTCUSD",1734068387997,0.00108621,99999.0,99998.0,1.27109126]
["bitfinex","BTCUSD",1734068387998,0.00208621,99999.0,99998.0,1.27109126]
["bitfinex","BTCUSD",1734068388424,0.00208621,99999.0,99998.0,1.56047663]
["bitfinex","BTCUSD",1734068388908,0.00208621,99999.0,99998.0,1.57597987]
["bitfinex","BTCUSD",1734068389678,0.00208621,99999.0,99998.0,1.75530888]
["bitfinex","BTCUSD",1734068390090,0.00208621,99999.0,99998.0,1.2865945]
["bitfinex","BTCUSD",1734068390303,0.00208621,99999.0,99998.0,1.75542353]
["bitfinex","BTCUSD",1734068390507,0.00208621,99999.0,99998.0,1.58588474]
["bitfinex","BTCUSD",1734068391558,0.00208621,99999.0,99998.0,1.81016584]
["bitfinex","BTCUSD",1734068392607,0.00208621,99999.0,99998.0,1.58588474]
["bitfinex","BTCUSD",1734068394708,0.00208621,99999.0,99998.0,1.29648059]
["bitfinex","BTCUSD",1734068394920,0.00208621,99999.0,99998.0,1.58707395]
["bitfinex","BTCUSD",1734068395567,0.00208621,99999.0,99998.0,1.50687395]
["bitfinex","BTCUSD",1734068395786,0.00208621,99999.0,99998.0,1.46396839]
["bitfinex","BTCUSD",1734068396029,0.00208621,99999.0,99998.0,1.43393348]
["bitfinex","BTCUSD",1734068396452,0.00208621,99999.0,99998.0,1.46396994]
["bitfinex","BTCUSD",1734068398118,0.00208621,99999.0,99998.0,1.43393348]
["bitfinex","BTCUSD",1734068398339,0.00208621,99999.0,99998.0,1.46396888]
["bitfinex","BTCUSD",1734068398579,0.00208621,99999.0,99998.0,1.43393348]
["bitfinex","BTCUSD",1734068399472,0.00208621,99999.0,99998.0,1.43479851]
["bitfinex","BTCUSD",1734068401057,0.00208621,99999.0,99998.0,1.28479851]
["bitfinex","BTCUSD",1734068402090,0.00208621,99999.0,99998.0,0.73639851]
["bitfinex","BTCUSD",1734068402524,0.00208621,99999.0,99998.0,0.83545254]
["bitfinex","BTCUSD",1734068402724,0.00208621,99999.0,99998.0,0.98545254]
["bitfinex","BTCUSD",1734068403128,0.00208621,99999.0,99998.0,1.01548528]
["bitfinex","BTCUSD",1734068403546,0.00205525,99999.0,99998.0,1.01548528]
["bitfinex","BTCUSD",1734068404991,0.00205525,99999.0,99998.0,1.56388528]
["bitfinex","BTCUSD",1734068406810,0.00205525,99999.0,99998.0,1.27242689]
["bitfinex","BTCUSD",1734068407020,0.00205525,99999.0,99998.0,1.56393578]
["bitfinex","BTCUSD",1734068411489,2.5e-07,100000.0,99999.0,0.673002]
["bitfinex","BTCUSD",1734068411670,2.5e-07,100000.0,99999.0,1.13569195]
["bitfinex","BTCUSD",1734068412597,2.5e-07,100000.0,99999.0,1.14469195]
["bitfinex","BTCUSD",1734068413015,2.5e-07,100000.0,99999.0,1.15369195]
["bitfinex","BTCUSD",1734068414067,2.5e-07,100000.0,99999.0,1.70209195]
["bitfinex","BTCUSD",1734068417485,2.5e-07,100000.0,99999.0,1.70101466]
["bitfinex","BTCUSD",1734068418779,0.00013245,100010.0,100000.0,0.62395072]
["bitfinex","BTCUSD",1734068418983,0.00018769,100010.0,100000.0,1.41123449]
["bitfinex","BTCUSD",1734068419188,0.00018769,100010.0,100000.0,1.81599348]
["bitfinex","BTCUSD",1734068420173,0.00118769,100010.0,100000.0,1.82499348]
["bitfinex","BTCUSD",1734068420374,0.00118769,100010.0,100000.0,1.82026317]
["bitfinex","BTCUSD",1734068421181,0.00118769,100010.0,100000.0,1.82926317]
["bitfinex","BTCUSD",1734068422382,0.00118769,100010.0,100000.0,1.90473853]
["bitfinex","BTCUSD",1734068422584,0.00118769,100010.0,100000.0,1.82926317]
["bitfinex","BTCUSD",1734068422793,0.00118769,100010.0,100000.0,1.90473853]
["bitfinex","BTCUSD",1734068422994,0.00118769,100010.0,100000.0,2.37766317]
["bitfinex","BTCUSD",1734068424189,0.00118769,100010.0,100000.0,2.22671245]
["bitfinex","BTCUSD",1734068424594,0.00118769,100010.0,100000.0,2.37766317]
["bitfinex","BTCUSD",1734068425120,0.00118769,100010.0,100000.0,2.62373185]
["bitfinex","BTCUSD",1734068425760,0.00118769,100010.0,100000.0,2.44978113]
["bitfinex","BTCUSD",1734068425971,0.00118769,100010.0,100000.0,2.60073185]
["bitfinex","BTCUSD",1734068426191,0.00118769,100010.0,100000.0,2.60074626]
["bitfinex","BTCUSD",1734068426617,0.00118769,100010.0,100000.0,2.37612661]
["bitfinex","BTCUSD",1734068427921,0.00118769,100010.0,100000.0,2.22517589]
["bitfinex","BTCUSD",1734068428127,0.00118769,100010.0,100000.0,2.37612661]
["bitfinex","BTCUSD",1734068434257,0.00118769,100010.0,100000.0,2.3776994]
["bitfinex","BTCUSD",1734068435226,0.00118769,100010.0,100000.0,2.38075791]
["bitfinex","BTCUSD",1734068435651,0.00118769,100010.0,100000.0,2.45623327]
["bitfinex","BTCUSD",1734068435652,6.9e-07,100010.0,100000.0,2.45623327]
["bitfinex","BTCUSD",1734068435854,6.9e-07,100010.0,100000.0,2.38075791]
["bitfinex","BTCUSD",1734068436252,6.9e-07,100010.0,100000.0,2.23075791]
["bitfinex","BTCUSD",1734068438005,6.9e-07,100010.0,100000.0,2.62882753]
["bitfinex","BTCUSD",1734068438178,6.9e-07,100010.0,100000.0,2.35924894]
["bitfinex","BTCUSD",1734068438390,6.9e-07,100010.0,100000.0,2.62880946]
["bitfinex","BTCUSD",1734068438762,6.9e-07,100010.0,100000.0,2.62702856]
["bitfinex","BTCUSD",1734068440468,6.9e-07,100010.0,100000.0,2.62397005]
["bitfinex","BTCUSD",1734068441953,0.00017269,100010.0,100000.0,2.62397005]
["bitfinex","BTCUSD",1734068442410,0.00017269,100010.0,100000.0,2.22594746]
["bitfinex","BTCUSD",1734068446042,6.9e-07,100010.0,100000.0,2.22594746]
["bitfinex","BTCUSD",1734068448082,6.9e-07,100010.0,100000.0,2.22512091]
["bitfinex","BTCUSD",1734068448344,6.9e-07,100010.0,100000.0,1.93755421]
["bitfinex","BTCUSD",1734068448615,6.9e-07,100010.0,100000.0,2.22030774]
["bitfinex","BTCUSD",1734068449125,6.9e-07,100010.0,100000.0,2.62287916]
["bitfinex","BTCUSD",1734068450885,0.128572,100040.0,100030.0,0.19994]
["bitfinex","BTCUSD",1734068451173,0.128572,100040.0,100030.0,0.63522739]
["bitfinex","BTCUSD",1734068451459,0.12912458,100040.0,100030.0,0.63422786]
["bitfinex","BTCUSD",1734068451771,0.12912458,100040.0,100030.0,1.05442573]
["bitfinex","BTCUSD",1734068452504,0.13812458,100040.0,100030.0,0.67440521]
["bitfinex","BTCUSD",1734068452745,0.13812458,100040.0,100030.0,0.67434838]
["bitfinex","BTCUSD",1734068453474,0.13812458,100040.0,100030.0,0.53973577]
["bitfinex","BTCUSD",1734068454449,0.13812458,100040.0,100030.0,0.61521113]
["bitfinex","BTCUSD",1734068454883,0.13812458,100040.0,100030.0,0.62519025]
["bitfinex","BTCUSD",1734068457436,0.13812458,100040.0,100030.0,0.62518233]
["bitfinex","BTCUSD",1734068458299,0.13812458,100040.0,100030.0,0.64525844]
["bitfinex","BTCUSD",1734068460875,0.13812458,100040.0,100030.0,0.64526112]
["bitfinex","BTCUSD",1734068462718,0.15193704,100040.0,100030.0,0.30997315]
["bitfinex","BTCUSD",1734068463371,0.24172844,100040.0,100030.0,0.30997315]
["bitfinex","BTCUSD",1734068463789,0.30339134,100040.0,100030.0,0.29999403]
["bitfinex","BTCUSD",1734068464001,0.7134738,100040.0,100030.0,0.10005403]
["bitfinex","BTCUSD",1734068464207,0.63799844,100040.0,100030.0,0.10005403]
["bitfinex","BTCUSD",1734068464845,0.5482446,100040.0,100030.0,0.10005403]
["bitfinex","BTCUSD",1734068465048,0.73711507,100040.0,100030.0,0.10005403]
["bitfinex","BTCUSD",1734068465491,0.36266568,100040.0,100030.0,0.29999403]
["bitfinex","BTCUSD",1734068468902,0.56258568,100040.0,100030.0,0.29999403]
["bitfinex","BTCUSD",1734068470796,0.36266568,100040.0,100030.0,0.29999403]
["bitfinex","BTCUSD",1734068471008,0.22794102,100040.0,100030.0,0.29999403]
["bitfinex","BTCUSD",1734068473316,0.28188282,100040.0,100030.0,0.29999403]
["bitfinex","BTCUSD",1734068473993,0.2818577,100040.0,100030.0,0.29999403]
["bitfinex","BTCUSD",1734068475081,0.41654468,100040.0,100030.0,0.29999403]
["bitfinex","BTCUSD",1734068475300,0.2818577,100040.0,100030.0,0.29999403]
["bitfinex","BTCUSD",1734068478437,0.2279159,100040.0,100030.0,0.29999403]
["bitfinex","BTCUSD",1734068478674,0.22790767,100040.0,100030.0,0.29999403]
["bitfinex","BTCUSD",1734068485324,0.13812458,100040.0,100030.0,0.29999403]
["bitfinex","BTCUSD",1734068485544,0.13812458,100040.0,100030.0,0.37546939]
["bitfinex","BTCUSD",1734068486054,0.13812458,100040.0,100030.0,0.29999403]
["bitfinex","BTCUSD",1734068487826,0.13812458,100040.0,100030.0,0.37546939]
["bitfinex","BTCUSD",1734068490334,0.09072458,100040.0,100030.0,0.37546939]
["bitfinex","BTCUSD",1734068490541,0.09072458,100040.0,100030.0,0.29999403]
["bitfinex","BTCUSD",1734068490958,0.09072458,100040.0,100030.0,0.32012383]
["bitfinex","BTCUSD",1734068496834,0.09072458,100040.0,100030.0,0.29999403]
["bitfinex","BTCUSD",1734068516695,0.09072458,100040.0,100030.0,0.37546939]
["bitfinex","BTCUSD",1734068517761,0.09072458,100040.0,100030.0,0.29999403]
["bitfinex","BTCUSD",1734068520122,0.2891995,100040.0,100030.0,0.10005403]
["bitfinex","BTCUSD",1734068520336,1.32704703,100040.0,100030.0,0.001]
["bitfinex","BTCUSD",1734068520567,1.40241453,100040.0,100030.0,0.001]
["bitfinex","BTCUSD",1734068520777,1.41763503,100040.0,100030.0,0.001]
["bitfinex","BTCUSD",1734068522486,1.42786399,100040.0,100030.0,0.001]
["bitfinex","BTCUSD",1734068523383,1.56204796,100040.0,100030.0,0.001]
["bitfinex","BTCUSD",1734068523601,1.73983123,100040.0,100030.0,0.001]
["bitfinex","BTCUSD",1734068523811,1.88719943,100040.0,100030.0,0.001]
["bitfinex","BTCUSD",1734068524036,1.42327223,100040.0,100030.0,0.001]
["bitfinex","BTCUSD",1734068524254,0.70523536,100020.0,100010.0,0.0010686]
["bitfinex","BTCUSD",1734068524474,2.24997662,100020.0,100010.0,0.0010686]
["bitfinex","BTCUSD",1734068524690,2.24997662,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734068524900,1.98095196,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734068525548,2.16018951,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734068525982,2.16018951,100020.0,100010.0,0.001086]
["bitfinex","BTCUSD",1734068525983,2.16918951,100020.0,100010.0,0.001086]
["bitfinex","BTCUSD",1734068526412,2.45354851,100020.0,100010.0,0.001086]
["bitfinex","BTCUSD",1734068526674,2.45354851,100020.0,100010.0,0.002086]
["bitfinex","BTCUSD",1734068526901,2.33702968,100020.0,100010.0,0.002086]
["bitfinex","BTCUSD",1734068527323,2.33666246,100020.0,100010.0,0.002086]
["bitfinex","BTCUSD",1734068528341,2.42619331,100020.0,100010.0,0.002086]
["bitfinex","BTCUSD",1734068528585,2.20230833,100020.0,100010.0,0.002086]
["bitfinex","BTCUSD",1734068528811,2.02316948,100020.0,100010.0,0.002086]
["bitfinex","BTCUSD",1734068529022,2.22252607,100020.0,100010.0,0.002086]
["bitfinex","BTCUSD",1734068529482,2.35672018,100020.0,100010.0,0.002086]
["bitfinex","BTCUSD",1734068529906,2.72254504,100020.0,100010.0,0.002086]
["bitfinex","BTCUSD",1734068530135,2.52557422,100020.0,100010.0,0.002086]
["bitfinex","BTCUSD",1734068530361,2.35771885,100020.0,100010.0,0.002086]
["bitfinex","BTCUSD",1734068530808,2.17890635,100020.0,100010.0,0.002086]
["bitfinex","BTCUSD",1734068531033,2.87237717,100020.0,100010.0,0.002086]
["bitfinex","BTCUSD",1734068531247,2.62337717,100020.0,100010.0,0.002086]
["bitfinex","BTCUSD",1734068531462,2.80211299,100020.0,100010.0,0.001086]
["bitfinex","BTCUSD",1734068531875,2.79611299,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734068532109,2.72063763,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734068532319,2.71763763,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734068532539,2.8546387,100020.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734068532756,2.8636387,100020.0,100010.0,0.001086]
["bitfinex","BTCUSD",1734068533193,2.70968798,100020.0,100010.0,0.001086]
["bitfinex","BTCUSD",1734068533436,2.8606387,100020.0,100010.0,0.001086]
["bitfinex","BTCUSD",1734068534076,2.8606387,100020.0,100010.0,0.27280917]
["bitfinex","BTCUSD",1734068534341,2.8516387,100020.0,100010.0,0.27180917]
["bitfinex","BTCUSD",1734068534566,2.94291899,100020.0,100010.0,0.27180917]
["bitfinex","BTCUSD",1734068534770,2.95191899,100020.0,100010.0,0.27180917]
["bitfinex","BTCUSD",1734068535641,2.75494817,100020.0,100010.0,0.27180917]
["bitfinex","BTCUSD",1734068536063,2.83042353,100020.0,100010.0,0.27180917]
["bitfinex","BTCUSD",1734068536274,2.50744817,100020.0,100010.0,0.27180917]
["bitfinex","BTCUSD",1734068536482,2.58292353,100020.0,100010.0,0.27180917]
["bitfinex","BTCUSD",1734068536917,2.50744817,100020.0,100010.0,0.27180917]
["bitfinex","BTCUSD",1734068537133,2.58292353,100020.0,100010.0,0.27180917]
["bitfinex","BTCUSD",1734068537343,2.35899997,100020.0,100010.0,0.27180917]
["bitfinex","BTCUSD",1734068537758,2.35845852,100020.0,100010.0,0.27180917]
["bitfinex","BTCUSD",1734068537965,2.39194084,100020.0,100010.0,0.27180917]
["bitfinex","BTCUSD",1734068539314,0.95395536,100010.0,100000.0,0.97027495]
["bitfinex","BTCUSD",1734068539515,1.03255832,100010.0,100000.0,0.97027495]
["bitfinex","BTCUSD",1734068541338,1.65055378,100010.0,100000.0,0.97027495]
["bitfinex","BTCUSD",1734068541543,1.73502914,100010.0,100000.0,0.97027495]
["bitfinex","BTCUSD",1734068541751,1.73502914,100010.0,100000.0,1.00585805]
["bitfinex","BTCUSD",1734068542364,1.72602914,100010.0,100000.0,1.00585805]
["bitfinex","BTCUSD",1734068542568,1.73502914,100010.0,100000.0,1.00585805]
["bitfinex","BTCUSD",1734068543819,1.73502914,100010.0,100000.0,1.00594405]
["bitfinex","BTCUSD",1734068550078,1.8105045,100010.0,100000.0,1.00594405]
["bitfinex","BTCUSD",1734068550606,1.6605045,100010.0,100000.0,1.00594405]
["bitfinex","BTCUSD",1734068550863,1.68498682,100010.0,100000.0,1.00594405]
["bitfinex","BTCUSD",1734068551333,1.69398682,100010.0,100000.0,1.00594405]
["bitfinex","BTCUSD",1734068551580,1.68498682,100010.0,100000.0,1.00594405]
["bitfinex","BTCUSD",1734068551827,1.69498682,100010.0,100000.0,1.00594405]
["bitfinex","BTCUSD",1734068553878,1.67822482,100010.0,100000.0,1.00594405]
["bitfinex","BTCUSD",1734068554122,0.984754,100010.0,100000.0,1.00594405]
["bitfinex","BTCUSD",1734068555897,0.984926,100010.0,100000.0,1.00594405]
["bitfinex","BTCUSD",1734068556418,1.17410219,100010.0,100000.0,1.00594405]
["bitfinex","BTCUSD",1734068558425,1.30786648,100010.0,100000.0,1.00594405]
["bitfinex","BTCUSD",1734068560408,1.48621886,100010.0,100000.0,1.00594405]
["bitfinex","BTCUSD",1734068561378,1.70915934,100010.0,100000.0,1.00594405]
["bitfinex","BTCUSD",1734068561867,2.40263016,100010.0,100000.0,1.00594405]
["bitfinex","BTCUSD",1734068562380,1.86748315,100010.0,100000.0,1.00594405]
["bitfinex","BTCUSD",1734068563239,1.73371886,100010.0,100000.0,1.00594405]
["bitfinex","BTCUSD",1734068564281,1.82289506,100010.0,100000.0,1.00594405]
["bitfinex","BTCUSD",1734068565387,1.59995458,100010.0,100000.0,1.00594405]
["bitfinex","BTCUSD",1734068568149,2.04743997,100010.0,100000.0,1.00594405]
["bitfinex","BTCUSD",1734068568351,2.35011352,100010.0,100000.0,1.00594405]
["bitfinex","BTCUSD",1734068568760,2.08107037,100010.0,100000.0,1.00594405]
["bitfinex","BTCUSD",1734068570007,1.38759955,100010.0,100000.0,1.00594405]
["bitfinex","BTCUSD",1734068570216,1.60232244,100010.0,100000.0,1.00594405]
["bitfinex","BTCUSD",1734068571468,1.59332244,100010.0,100000.0,1.00594405]
["bitfinex","BTCUSD",1734068571716,1.59232244,100010.0,100000.0,1.00594405]
["bitfinex","BTCUSD",1734068571934,1.60132244,100010.0,100000.0,1.00594405]
["bitfinex","BTCUSD",1734068572376,1.6787978,100010.0,100000.0,1.00594405]
["bitfinex","BTCUSD",1734068572579,1.60332244,100010.0,100000.0,1.00594405]
["bitfinex","BTCUSD",1734068572775,2.04272136,100010.0,100000.0,1.00594405]
["bitfinex","BTCUSD",1734068573342,2.03672136,100010.0,100000.0,1.00594405]
["bitfinex","BTCUSD",1734068573557,2.04572136,100010.0,100000.0,1.00594405]
["bitfinex","BTCUSD",1734068573974,2.03672136,100010.0,100000.0,1.00594405]
["bitfinex","BTCUSD",1734068574191,2.04572136,100010.0,100000.0,1.00594405]
["bitfinex","BTCUSD",1734068574615,2.11219672,100010.0,100000.0,1.00594405]
["bitfinex","BTCUSD",1734068574817,2.69627406,100010.0,100000.0,1.00594405]
["bitfinex","BTCUSD",1734068575030,2.47987762,100010.0,100000.0,1.00594405]
["bitfinex","BTCUSD",1734068575248,1.81732492,100010.0,100000.0,1.00594405]
["bitfinex","BTCUSD",1734068575460,2.29006304,100010.0,100000.0,1.00594405]
["bitfinex","BTCUSD",1734068575874,2.29306304,100010.0,100000.0,1.00594405]
["bitfinex","BTCUSD",1734068576572,2.9524502,100010.0,100000.0,1.00594405]
["bitfinex","BTCUSD",1734068576812,2.49263693,100010.0,100000.0,1.00594405]
["bitfinex","BTCUSD",1734068577064,1.82132492,100010.0,100000.0,1.00594405]
["bitfinex","BTCUSD",1734068577312,2.73106514,100010.0,100000.0,1.00594405]
["bitfinex","BTCUSD",1734068577558,2.26744234,100010.0,100000.0,1.00594405]
["bitfinex","BTCUSD",1734068578031,2.26344234,100010.0,100000.0,1.00594405]
["bitfinex","BTCUSD",1734068578305,2.27644234,100010.0,100000.0,1.00594405]
["bitfinex","BTCUSD",1734068578551,1.83489682,100010.0,100000.0,1.00594405]
["bitfinex","BTCUSD",1734068578791,1.82189682,100010.0,100000.0,1.00594405]
["bitfinex","BTCUSD",1734068579006,1.83489682,100010.0,100000.0,1.00594405]
["bitfinex","BTCUSD",1734068580072,1.83489682,100010.0,100000.0,1.00123764]
["bitfinex","BTCUSD",1734068580282,1.83489682,100010.0,100000.0,0.98123925]
["bitfinex","BTCUSD",1734068580487,1.83489682,100010.0,100000.0,0.96417822]
["bitfinex","BTCUSD",1734068580702,1.83489682,100010.0,100000.0,0.9607324]
["bitfinex","BTCUSD",1734068580914,1.58739682,100010.0,100000.0,0.9607324]
["bitfinex","BTCUSD",1734068581133,1.141426,100010.0,100000.0,0.9607324]
["bitfinex","BTCUSD",1734068581336,1.60488152,100010.0,100000.0,0.9607324]
["bitfinex","BTCUSD",1734068583522,1.4539308,100010.0,100000.0,0.9607324]
["bitfinex","BTCUSD",1734068583741,1.90748297,100010.0,100000.0,0.9607324]
["bitfinex","BTCUSD",1734068584779,1.60488152,100010.0,100000.0,0.9607324]
["bitfinex","BTCUSD",1734068584987,1.65788152,100010.0,100000.0,0.9607324]
["bitfinex","BTCUSD",1734068585220,2.55542656,100010.0,100000.0,0.8607324]
["bitfinex","BTCUSD",1734068585435,1.59547104,100010.0,100000.0,0.8607324]
["bitfinex","BTCUSD",1734068585644,2.05871868,100010.0,100000.0,0.8607324]
["bitfinex","BTCUSD",1734068585846,1.29290136,100010.0,100000.0,0.8607324]
["bitfinex","BTCUSD",1734068586085,2.05867494,100010.0,100000.0,0.8207324]
["bitfinex","BTCUSD",1734068586506,2.05867494,100010.0,100000.0,0.7607324]
["bitfinex","BTCUSD",1734068586965,2.05867494,100010.0,100000.0,0.73366578]
["bitfinex","BTCUSD",1734068586966,2.35867494,100010.0,100000.0,0.73366578]
["bitfinex","BTCUSD",1734068587182,2.35867494,100010.0,100000.0,0.67366578]
["bitfinex","BTCUSD",1734068587183,1.89542899,100010.0,100000.0,0.67366578]
["bitfinex","BTCUSD",1734068587643,1.89542899,100010.0,100000.0,0.63366578]
["bitfinex","BTCUSD",1734068588082,1.89542899,100010.0,100000.0,0.49979136]
["bitfinex","BTCUSD",1734068588294,2.3420407,100010.0,100000.0,0.43979136]
["bitfinex","BTCUSD",1734068589165,2.3290407,100010.0,100000.0,0.39979136]
["bitfinex","BTCUSD",1734068589381,2.32890999,100010.0,100000.0,0.33979136]
["bitfinex","BTCUSD",1734068589590,2.33790999,100010.0,100000.0,0.33979136]
["bitfinex","BTCUSD",1734068589800,2.34290999,100010.0,100000.0,0.33979136]
["bitfinex","BTCUSD",1734068590098,2.34290999,100010.0,100000.0,0.31979136]
["bitfinex","BTCUSD",1734068590598,2.34290999,100010.0,100000.0,0.29979136]
["bitfinex","BTCUSD",1734068590843,3.76688081,100010.0,100000.0,0.23979136]
["bitfinex","BTCUSD",1734068591072,3.33448481,100010.0,100000.0,0.23979136]
["bitfinex","BTCUSD",1734068591304,2.08765699,100010.0,100000.0,0.23979136]
["bitfinex","BTCUSD",1734068591530,2.09165699,100010.0,100000.0,0.23979136]
["bitfinex","BTCUSD",1734068591964,2.08765699,100010.0,100000.0,0.23979136]
["bitfinex","BTCUSD",1734068592174,2.09665699,100010.0,100000.0,0.23979136]
["bitfinex","BTCUSD",1734068592635,2.09165699,100010.0,100000.0,0.23979136]
["bitfinex","BTCUSD",1734068593058,2.09665699,100010.0,100000.0,0.23979136]
["bitfinex","BTCUSD",1734068593913,2.09966352,100010.0,100000.0,0.23979136]
["bitfinex","BTCUSD",1734068595521,2.07960852,100010.0,100000.0,0.23979136]
["bitfinex","BTCUSD",1734068595740,3.51257934,100010.0,100000.0,0.23979136]
["bitfinex","BTCUSD",1734068595956,2.07960852,100010.0,100000.0,0.23979136]
["bitfinex","BTCUSD",1734068596368,1.90452052,100010.0,100000.0,0.23979136]
["bitfinex","BTCUSD",1734068596587,2.09962652,100010.0,100000.0,0.23979136]
["bitfinex","BTCUSD",1734068597666,2.07977652,100010.0,100000.0,0.23979136]
["bitfinex","BTCUSD",1734068597902,2.07965527,100010.0,100000.0,0.23979136]
["bitfinex","BTCUSD",1734068599213,1.7773796,100010.0,100000.0,0.23979136]
["bitfinex","BTCUSD",1734068600076,1.7973916,100010.0,100000.0,0.23979136]
["bitfinex","BTCUSD",1734068600283,1.8133916,100010.0,100000.0,0.23979136]
["bitfinex","BTCUSD",1734068600716,0.825118,99991.0,99987.0,0.03691835]
["bitfinex","BTCUSD",1734068600924,2.73442505,99991.0,99989.0,0.010994]
["bitfinex","BTCUSD",1734068601150,2.73442505,99991.0,99989.0,0.01]
["bitfinex","BTCUSD",1734068601866,2.73642505,99991.0,99989.0,0.01]
["bitfinex","BTCUSD",1734068602072,2.73642505,99991.0,99990.0,0.00014124]
["bitfinex","BTCUSD",1734068602286,2.74542505,99991.0,99990.0,0.00014124]
["bitfinex","BTCUSD",1734068603487,2.7765639,99991.0,99990.0,0.00014124]
["bitfinex","BTCUSD",1734068603689,2.7745639,99991.0,99990.0,0.00014124]
["bitfinex","BTCUSD",1734068603909,2.7675639,99991.0,99990.0,0.00014124]
["bitfinex","BTCUSD",1734068604340,2.7864785,99991.0,99990.0,0.00014124]
["bitfinex","BTCUSD",1734068605538,2.8068025,99991.0,99990.0,0.00014124]
["bitfinex","BTCUSD",1734068606125,4.23977332,99991.0,99990.0,0.00014124]
["bitfinex","BTCUSD",1734068607687,4.23985875,99991.0,99990.0,0.00014124]
["bitfinex","BTCUSD",1734068610741,4.57793655,99991.0,99990.0,0.00014124]
["bitfinex","BTCUSD",1734068612292,4.57814912,99991.0,99990.0,0.00014124]
["bitfinex","BTCUSD",1734068613582,4.68831015,99991.0,99990.0,0.00014124]
["bitfinex","BTCUSD",1734068616341,4.83831015,99991.0,99990.0,0.00014124]
["bitfinex","BTCUSD",1734068616549,4.84126958,99991.0,99990.0,0.00014124]
["bitfinex","BTCUSD",1734068617349,5.14379501,99991.0,99990.0,0.00014124]
["bitfinex","BTCUSD",1734068620615,5.14083558,99991.0,99990.0,0.00014124]
["bitfinex","BTCUSD",1734068621122,4.83831015,99991.0,99990.0,0.00014124]
["bitfinex","BTCUSD",1734068621327,4.04418089,99991.0,99990.0,0.00014124]
["bitfinex","BTCUSD",1734068621508,4.83937099,99991.0,99990.0,0.00014124]
["bitfinex","BTCUSD",1734068623416,4.87628899,99991.0,99990.0,0.00014124]
["bitfinex","BTCUSD",1734068623632,4.90977131,99991.0,99990.0,0.00014124]
["bitfinex","BTCUSD",1734068626001,4.9102477,99991.0,99990.0,0.00014124]
["bitfinex","BTCUSD",1734068635288,4.91102773,99991.0,99990.0,0.00014124]
["bitfinex","BTCUSD",1734068639897,4.91096616,99991.0,99990.0,0.00014124]
["bitfinex","BTCUSD",1734068641697,4.68546616,99991.0,99990.0,0.00014124]
["bitfinex","BTCUSD",1734068641891,3.14241346,99991.0,99990.0,0.00014124]
["bitfinex","BTCUSD",1734068642282,3.29241346,99991.0,99990.0,0.00014124]
["bitfinex","BTCUSD",1734068642490,3.14241346,99991.0,99990.0,0.00014124]
["bitfinex","BTCUSD",1734068642900,3.29241346,99991.0,99990.0,0.00014124]
["bitfinex","BTCUSD",1734068643101,3.69488621,99991.0,99990.0,0.00014124]
["bitfinex","BTCUSD",1734068643743,3.39146749,99991.0,99990.0,0.00014124]
["bitfinex","BTCUSD",1734068644152,3.69488621,99991.0,99990.0,0.00014124]
["bitfinex","BTCUSD",1734068644361,3.39146749,99991.0,99990.0,0.00014124]
["bitfinex","BTCUSD",1734068644794,3.69488621,99991.0,99990.0,0.00014124]
["bitfinex","BTCUSD",1734068645000,3.39146749,99991.0,99990.0,0.00014124]
["bitfinex","BTCUSD",1734068645206,3.69488621,99991.0,99990.0,0.00014124]
["bitfinex","BTCUSD",1734068645620,3.39146749,99991.0,99990.0,0.00014124]
["bitfinex","BTCUSD",1734068647076,3.69488621,99991.0,99990.0,0.00014124]
["bitfinex","BTCUSD",1734068647325,4.82443831,99991.0,99990.0,0.00014124]
["bitfinex","BTCUSD",1734068647507,4.82400534,99991.0,99990.0,0.00014124]
["bitfinex","BTCUSD",1734068652359,4.85748766,99991.0,99990.0,0.00014124]
["bitfinex","BTCUSD",1734068652568,3.42451684,99991.0,99990.0,0.00014124]
["bitfinex","BTCUSD",1734068655036,3.38759884,99991.0,99990.0,0.00014124]
["bitfinex","BTCUSD",1734068656630,3.38754677,99991.0,99990.0,0.00014124]
["bitfinex","BTCUSD",1734068658210,4.8205126,99991.0,99990.0,0.00014124]
["bitfinex","BTCUSD",1734068668900,4.78703028,99991.0,99990.0,0.00014124]
["bitfinex","BTCUSD",1734068670011,3.99113536,99991.0,99990.0,0.00014124]
["bitfinex","BTCUSD",1734068670221,4.78685385,99991.0,99990.0,0.00014124]
["bitfinex","BTCUSD",1734068671807,4.43874579,99991.0,99990.0,0.00014124]
["bitfinex","BTCUSD",1734068672002,2.90577497,99991.0,99990.0,0.00014124]
["bitfinex","BTCUSD",1734068673066,2.89677497,99991.0,99990.0,0.00014124]
["bitfinex","BTCUSD",1734068673240,2.90377497,99991.0,99990.0,0.00014124]
["bitfinex","BTCUSD",1734068673672,2.89477497,99991.0,99990.0,0.00014124]
["bitfinex","BTCUSD",1734068673879,3.002829,99991.0,99990.0,0.00014124]
["bitfinex","BTCUSD",1734068674255,2.89477497,99991.0,99990.0,0.00014124]
["bitfinex","BTCUSD",1734068674449,2.90377497,99991.0,99990.0,0.00014124]
["bitfinex","BTCUSD",1734068674652,2.90577497,99991.0,99990.0,0.00014124]
["bitfinex","BTCUSD",1734068674910,2.90576685,99991.0,99990.0,0.00014124]
["bitfinex","BTCUSD",1734068675341,2.88344285,99991.0,99990.0,0.00014124]
["bitfinex","BTCUSD",1734068675653,2.98249688,99991.0,99990.0,0.00014124]
["bitfinex","BTCUSD",1734068676790,3.25192431,99991.0,99990.0,0.00014124]
["bitfinex","BTCUSD",1734068677294,4.4154677,99991.0,99990.0,0.00014124]
["bitfinex","BTCUSD",1734068677951,3.95127903,99991.0,99990.0,0.00014124]
["bitfinex","BTCUSD",1734068678157,4.41540941,99991.0,99990.0,0.00014124]
["bitfinex","BTCUSD",1734068679586,4.41543458,99991.0,99990.0,0.00014124]
["bitfinex","BTCUSD",1734068681000,4.40643458,99991.0,99990.0,0.00014124]
["bitfinex","BTCUSD",1734068681133,4.41543458,99991.0,99990.0,0.00014124]
["bitfinex","BTCUSD",1734068681541,4.51448861,99991.0,99990.0,0.00014124]
["bitfinex","BTCUSD",1734068683913,0.19985876,99990.0,99989.0,0.01]
["bitfinex","BTCUSD",1734068684104,1.32131064,99990.0,99989.0,0.01005525]
["bitfinex","BTCUSD",1734068684280,1.35244949,99990.0,99989.0,0.01005525]
["bitfinex","BTCUSD",1734068686456,1.36144949,99990.0,99989.0,0.01005525]
["bitfinex","BTCUSD",1734068686651,1.35244949,99990.0,99989.0,0.01005525]
["bitfinex","BTCUSD",1734068686870,1.36144949,99990.0,99989.0,0.01005525]
["bitfinex","BTCUSD",1734068688774,1.3615808,99990.0,99989.0,0.01005525]
["bitfinex","BTCUSD",1734068690366,1.62176312,99990.0,99989.0,2.5e-07]
["bitfinex","BTCUSD",1734068690587,0.45,99988.0,99987.0,0.03691835]
["bitfinex","BTCUSD",1734068690786,0.45,99988.0,99987.0,0.03699548]
["bitfinex","BTCUSD",1734068690787,0.91183021,99988.0,99987.0,0.03699548]
["bitfinex","BTCUSD",1734068690900,2.37828333,99988.0,99987.0,0.03699548]
["bitfinex","BTCUSD",1734068691109,2.87675957,99988.0,99987.0,0.03699548]
["bitfinex","BTCUSD",1734068692398,2.87775957,99988.0,99987.0,0.03699548]
["bitfinex","BTCUSD",1734068692578,2.87775957,99988.0,99987.0,0.01699248]
["bitfinex","BTCUSD",1734068692579,3.0579136,99988.0,99987.0,0.01699248]
["bitfinex","BTCUSD",1734068693038,3.0669136,99988.0,99987.0,4.8e-07]
["bitfinex","BTCUSD",1734068693240,3.0669136,99988.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734068693241,0.550038,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734068693442,1.08832434,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734068693621,1.1218066,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734068694247,1.2718066,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734068694453,1.4218066,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734068695815,1.4308066,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734068696219,1.4218066,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734068696362,1.4308066,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734068696899,1.4318066,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734068697070,1.4308066,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734068697272,1.43190933,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734068697646,1.44190933,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734068701120,1.4416664,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734068701544,1.47873951,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734068701730,1.94249087,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734068701985,1.47873951,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734068702186,1.94249087,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734068702799,1.47873951,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734068703017,1.94249087,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734068703605,1.47873951,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734068706687,0.500048,99976.0,99975.0,0.01824859]
["bitfinex","BTCUSD",1734068706865,0.500048,99976.0,99975.0,5.9e-07]
["bitfinex","BTCUSD",1734068706866,1.11149185,99976.0,99975.0,5.9e-07]
["bitfinex","BTCUSD",1734068707059,1.18204722,99976.0,99975.0,5.9e-07]
["bitfinex","BTCUSD",1734068707268,1.28110125,99976.0,99975.0,5.9e-07]
["bitfinex","BTCUSD",1734068707823,1.28110125,99976.0,99961.0,0.0009865]
["bitfinex","BTCUSD",1734068707824,0.850058,99971.0,99961.0,0.0009865]
["bitfinex","BTCUSD",1734068708061,4.43805722,99971.0,99961.0,0.0009865]
["bitfinex","BTCUSD",1734068708259,4.90180858,99971.0,99947.0,0.0793]
["bitfinex","BTCUSD",1734068708488,4.90180858,99971.0,99950.0,0.04199468]
["bitfinex","BTCUSD",1734068709703,4.90104497,99971.0,99950.0,0.04199468]
["bitfinex","BTCUSD",1734068709923,4.98664453,99971.0,99950.0,0.04199468]
["bitfinex","BTCUSD",1734068710215,4.97964453,99971.0,99950.0,0.04199468]
["bitfinex","BTCUSD",1734068710417,4.97764453,99971.0,99950.0,0.04199468]
["bitfinex","BTCUSD",1734068710999,0.650074,99963.0,99950.0,0.04199468]
["bitfinex","BTCUSD",1734068711205,1.27150264,99963.0,99950.0,0.04199468]
["bitfinex","BTCUSD",1734068712195,2.71347346,99963.0,99950.0,0.04199468]
["bitfinex","BTCUSD",1734068712433,2.68127938,99963.0,99950.0,0.04199468]
["bitfinex","BTCUSD",1734068713201,2.69105622,99963.0,99950.0,0.04199468]
["bitfinex","BTCUSD",1734068713560,2.96175155,99963.0,99950.0,0.04199468]
["bitfinex","BTCUSD",1734068713762,2.49844563,99963.0,99950.0,0.04199468]
["bitfinex","BTCUSD",1734068714457,2.2297503,99963.0,99950.0,0.04199468]
["bitfinex","BTCUSD",1734068714889,2.1480503,99963.0,99950.0,0.04199468]
["bitfinex","BTCUSD",1734068716783,2.41674563,99963.0,99950.0,0.04199468]
["bitfinex","BTCUSD",1734068717201,2.1480503,99963.0,99950.0,0.04199468]
["bitfinex","BTCUSD",1734068717530,2.6435503,99963.0,99950.0,0.04199468]
["bitfinex","BTCUSD",1734068718219,2.3126175,99963.0,99950.0,0.04199468]
["bitfinex","BTCUSD",1734068718428,2.64303246,99963.0,99950.0,0.04199468]
["bitfinex","BTCUSD",1734068718957,0.1,99952.0,99950.0,0.04199468]
["bitfinex","BTCUSD",1734068719358,0.470096,99952.0,99950.0,0.04101008]
["bitfinex","BTCUSD",1734068720207,0.470096,99952.0,99951.0,0.00056572]
["bitfinex","BTCUSD",1734068720208,0.80041063,99952.0,99951.0,0.00056572]
["bitfinex","BTCUSD",1734068720425,0.60431084,99952.0,99951.0,0.00056572]
["bitfinex","BTCUSD",1734068720637,0.80039862,99952.0,99951.0,0.00056572]
["bitfinex","BTCUSD",1734068720842,0.470096,99952.0,99951.0,0.00056572]
["bitfinex","BTCUSD",1734068721900,0.6043115,99952.0,99951.0,0.00056572]
["bitfinex","BTCUSD",1734068722119,0.6133115,99952.0,99951.0,0.00056572]
["bitfinex","BTCUSD",1734068722724,0.61330779,99952.0,99951.0,0.00056572]
["bitfinex","BTCUSD",1734068722933,0.470096,99952.0,99951.0,0.00056572]
["bitfinex","BTCUSD",1734068723174,0.61330832,99952.0,99951.0,0.00056572]
["bitfinex","BTCUSD",1734068723361,0.479096,99952.0,99951.0,0.00056572]
["bitfinex","BTCUSD",1734068723998,0.80938067,99952.0,99951.0,0.00056572]
["bitfinex","BTCUSD",1734068724453,0.479096,99952.0,99951.0,0.00056572]
["bitfinex","BTCUSD",1734068724659,0.82967071,99952.0,99951.0,0.00056572]
["bitfinex","BTCUSD",1734068724871,1.00861976,99952.0,99951.0,0.00056572]
["bitfinex","BTCUSD",1734068725077,1.01864751,99952.0,99951.0,0.00056572]
["bitfinex","BTCUSD",1734068726386,0.83969846,99952.0,99951.0,0.00056572]
["bitfinex","BTCUSD",1734068726597,1.01865498,99952.0,99951.0,0.00056572]
["bitfinex","BTCUSD",1734068727250,1.11770901,99952.0,99951.0,0.00056572]
["bitfinex","BTCUSD",1734068727464,1.15972649,99952.0,99951.0,0.00056572]
["bitfinex","BTCUSD",1734068727669,2.27879309,99952.0,99951.0,0.00056572]
["bitfinex","BTCUSD",1734068727867,1.34082227,99952.0,99951.0,0.00056572]
["bitfinex","BTCUSD",1734068728074,0.3,99951.0,99950.0,0.03139188]
["bitfinex","BTCUSD",1734068728297,2.46347281,99951.0,99950.0,0.03139188]
["bitfinex","BTCUSD",1734068729124,2.73189639,99951.0,99950.0,0.03139188]
["bitfinex","BTCUSD",1734068729539,2.73289639,99951.0,99950.0,0.03139188]
["bitfinex","BTCUSD",1734068729741,0.1,99938.0,99933.0,0.0762]
["bitfinex","BTCUSD",1734068729947,0.1,99938.0,99937.0,0.04231468]
["bitfinex","BTCUSD",1734068729948,0.48761574,99938.0,99937.0,0.04231468]
["bitfinex","BTCUSD",1734068730157,0.85139297,99938.0,99937.0,0.04231468]
["bitfinex","BTCUSD",1734068731009,1.25536163,99938.0,99937.0,0.04231468]
["bitfinex","BTCUSD",1734068731214,1.20557596,99938.0,99937.0,0.04231468]
["bitfinex","BTCUSD",1734068731424,1.35557596,99938.0,99937.0,0.04231468]
["bitfinex","BTCUSD",1734068731639,1.39543286,99938.0,99937.0,0.04231468]
["bitfinex","BTCUSD",1734068731863,1.54543286,99938.0,99937.0,0.04431468]
["bitfinex","BTCUSD",1734068732122,2.14155681,99938.0,99932.0,0.00815683]
["bitfinex","BTCUSD",1734068732331,0.650134,99933.0,99932.0,0.00815683]
["bitfinex","BTCUSD",1734068732544,1.20083164,99933.0,99932.0,0.00815683]
["bitfinex","BTCUSD",1734068732756,1.2343139,99933.0,99932.0,0.00815683]
["bitfinex","BTCUSD",1734068735111,1.1219121,99933.0,99932.0,0.00815683]
["bitfinex","BTCUSD",1734068735321,1.21196613,99933.0,99932.0,0.00815683]
["bitfinex","BTCUSD",1734068735533,1.03326909,99933.0,99932.0,0.00815683]
["bitfinex","BTCUSD",1734068735747,0.39848467,99933.0,99932.0,0.00815683]
["bitfinex","BTCUSD",1734068735976,0.300134,99933.0,99932.0,0.00815683]
["bitfinex","BTCUSD",1734068736188,0.304134,99933.0,99932.0,0.00815683]
["bitfinex","BTCUSD",1734068736394,0.313134,99933.0,99932.0,0.00815683]
["bitfinex","BTCUSD",1734068736599,0.300134,99933.0,99932.0,0.00815683]
["bitfinex","BTCUSD",1734068736808,0.309134,99933.0,99932.0,0.00815683]
["bitfinex","BTCUSD",1734068737240,1.10165885,99933.0,99932.0,0.00815683]
["bitfinex","BTCUSD",1734068737868,1.25165885,99933.0,99932.0,0.00815683]
["bitfinex","BTCUSD",1734068738079,1.24265885,99933.0,99932.0,0.00815683]
["bitfinex","BTCUSD",1734068738555,1.25165885,99933.0,99932.0,0.00815683]
["bitfinex","BTCUSD",1734068738775,1.24265885,99933.0,99932.0,0.00815683]
["bitfinex","BTCUSD",1734068738978,1.25165885,99933.0,99932.0,0.00815683]
["bitfinex","BTCUSD",1734068740977,1.25165885,99933.0,99932.0,0.08965683]
["bitfinex","BTCUSD",1734068740978,0.70247082,99933.0,99932.0,0.08965683]
["bitfinex","BTCUSD",1734068741185,0.009,99933.0,99932.0,0.08965683]
["bitfinex","BTCUSD",1734068741821,0.200124,99938.0,99932.0,0.08965683]
["bitfinex","BTCUSD",1734068742024,0.009,99933.0,99932.0,0.08965683]
["bitfinex","BTCUSD",1734068742458,0.200124,99938.0,99932.0,0.08965683]
["bitfinex","BTCUSD",1734068742641,0.009,99933.0,99932.0,0.08965683]
["bitfinex","BTCUSD",1734068743046,0.009,99933.0,99932.0,0.09165683]
["bitfinex","BTCUSD",1734068746276,0.20597082,99933.0,99932.0,0.09165683]
["bitfinex","BTCUSD",1734068749691,0.009,99933.0,99932.0,0.09165683]
["bitfinex","BTCUSD",1734068754754,0.20597082,99933.0,99932.0,0.09165683]
["bitfinex","BTCUSD",1734068754968,0.2666108,99933.0,99932.0,0.09165683]
["bitfinex","BTCUSD",1734068759021,0.2666108,99933.0,99932.0,0.01015683]
["bitfinex","BTCUSD",1734068759207,0.20597082,99933.0,99932.0,0.01015683]
["bitfinex","BTCUSD",1734068759405,0.009,99933.0,99932.0,0.01015683]
["bitfinex","BTCUSD",1734068760270,0.209134,99933.0,99932.0,0.01015683]
["bitfinex","BTCUSD",1734068760486,0.009,99933.0,99932.0,0.01015683]
["bitfinex","BTCUSD",1734068764473,0.20597082,99933.0,99932.0,0.01015683]
["bitfinex","BTCUSD",1734068765276,0.35397075,99933.0,99932.0,0.01015683]
["bitfinex","BTCUSD",1734068765501,0.25447075,99933.0,99932.0,0.01015683]
["bitfinex","BTCUSD",1734068765747,0.45144157,99933.0,99932.0,0.01015683]
["bitfinex","BTCUSD",1734068765916,0.79182575,99933.0,99932.0,0.01015683]
["bitfinex","BTCUSD",1734068766131,1.01571617,99933.0,99932.0,0.01015683]
["bitfinex","BTCUSD",1734068766485,0.79182575,99933.0,99932.0,0.01015683]
["bitfinex","BTCUSD",1734068766683,1.01571617,99933.0,99932.0,0.01015683]
["bitfinex","BTCUSD",1734068767090,0.78282575,99933.0,99932.0,0.00815683]
["bitfinex","BTCUSD",1734068767314,0.79182575,99933.0,99932.0,0.00815683]
["bitfinex","BTCUSD",1734068767513,0.78282575,99933.0,99932.0,0.00815683]
["bitfinex","BTCUSD",1734068768318,0.79182575,99933.0,99932.0,0.00815683]
["bitfinex","BTCUSD",1734068770245,0.71632575,99933.0,99932.0,0.00815683]
["bitfinex","BTCUSD",1734068770639,0.94014385,99933.0,99932.0,0.00815683]
["bitfinex","BTCUSD",1734068771212,0.89535776,99933.0,99932.0,0.00815683]
["bitfinex","BTCUSD",1734068771416,0.71632575,99933.0,99932.0,0.00815683]
["bitfinex","BTCUSD",1734068771622,0.89535776,99933.0,99932.0,0.00815683]
["bitfinex","BTCUSD",1734068771840,0.71632575,99933.0,99932.0,0.00815683]
["bitfinex","BTCUSD",1734068772018,0.696355,99933.0,99932.0,0.00815683]
["bitfinex","BTCUSD",1734068772217,0.45535033,99933.0,99932.0,0.00815683]
["bitfinex","BTCUSD",1734068772424,0.36582735,99933.0,99932.0,0.00815683]
["bitfinex","BTCUSD",1734068773620,0.20597082,99933.0,99932.0,0.00815683]
["bitfinex","BTCUSD",1734068773990,0.009,99933.0,99932.0,0.00815683]
["bitfinex","BTCUSD",1734068775209,0.000172,99940.0,99932.0,0.00815683]
["bitfinex","BTCUSD",1734068775337,0.009,99933.0,99932.0,0.00815683]
["bitfinex","BTCUSD",1734068776143,0.20597082,99933.0,99932.0,0.10821145]
["bitfinex","BTCUSD",1734068776345,0.20597082,99933.0,99932.0,0.10721086]
["bitfinex","BTCUSD",1734068776557,0.19697082,99933.0,99932.0,0.10721086]
["bitfinex","BTCUSD",1734068776794,0.20597082,99933.0,99932.0,0.10721086]
["bitfinex","BTCUSD",1734068777220,0.19697082,99933.0,99932.0,0.11121086]
["bitfinex","BTCUSD",1734068777428,0.20497082,99933.0,99932.0,0.19031086]
["bitfinex","BTCUSD",1734068777844,0.19697082,99933.0,99932.0,0.19031086]
["bitfinex","BTCUSD",1734068778055,0.20497082,99933.0,99932.0,0.23691143]
["bitfinex","BTCUSD",1734068778271,0.008,99933.0,99932.0,0.25891086]
["bitfinex","BTCUSD",1734068778495,0.00033758,99940.0,99935.0,0.0775]
["bitfinex","BTCUSD",1734068778643,0.00033758,99940.0,99938.0,0.0775]
["bitfinex","BTCUSD",1734068778972,0.00033758,99940.0,99939.0,0.20055436]
["bitfinex","BTCUSD",1734068779400,0.00033758,99940.0,99939.0,0.40067636]
["bitfinex","BTCUSD",1734068779576,0.00033758,99940.0,99939.0,0.39967603]
["bitfinex","BTCUSD",1734068780361,0.00133758,99940.0,99939.0,0.40867603]
["bitfinex","BTCUSD",1734068780786,0.00233758,99940.0,99939.0,0.41167603]
["bitfinex","BTCUSD",1734068781062,0.00133758,99940.0,99939.0,0.40867603]
["bitfinex","BTCUSD",1734068781462,0.00233758,99940.0,99939.0,0.41167603]
["bitfinex","BTCUSD",1734068781896,0.00133758,99940.0,99939.0,0.40867603]
["bitfinex","BTCUSD",1734068782096,0.00233758,99940.0,99939.0,0.41267603]
["bitfinex","BTCUSD",1734068782296,0.00133758,99940.0,99939.0,0.40367603]
["bitfinex","BTCUSD",1734068782501,0.00133758,99940.0,99939.0,0.41267603]
["bitfinex","BTCUSD",1734068783310,0.00133758,99940.0,99939.0,0.40367603]
["bitfinex","BTCUSD",1734068783517,0.00133758,99940.0,99939.0,0.41267603]
["bitfinex","BTCUSD",1734068787108,0.00094382,99940.0,99939.0,0.41267603]
["bitfinex","BTCUSD",1734068787753,0.00094382,99940.0,99939.0,0.50079812]
["bitfinex","BTCUSD",1734068788586,0.00094382,99940.0,99939.0,0.49179812]
["bitfinex","BTCUSD",1734068788827,0.00194382,99940.0,99939.0,0.50079812]
["bitfinex","BTCUSD",1734068789493,0.00194382,99940.0,99939.0,0.41267603]
["bitfinex","BTCUSD",1734068790148,0.001,99940.0,99939.0,0.40867603]
["bitfinex","BTCUSD",1734068790554,0.001,99940.0,99939.0,0.41167603]
["bitfinex","BTCUSD",1734068790555,0.002,99940.0,99939.0,0.41167603]
["bitfinex","BTCUSD",1734068790996,0.002,99940.0,99939.0,0.49969812]
["bitfinex","BTCUSD",1734068793218,0.002,99940.0,99939.0,0.41167603]
["bitfinex","BTCUSD",1734068795555,0.001,99940.0,99939.0,0.40267603]
["bitfinex","BTCUSD",1734068795971,0.002,99940.0,99939.0,0.41167603]
["bitfinex","BTCUSD",1734068796820,0.001,99940.0,99939.0,0.40867603]
["bitfinex","BTCUSD",1734068797024,0.001172,99940.0,99939.0,0.40867603]
["bitfinex","BTCUSD",1734068797264,0.002172,99940.0,99939.0,0.41167603]
["bitfinex","BTCUSD",1734068800145,0.002172,99940.0,99939.0,0.49969812]
["bitfinex","BTCUSD",1734068801246,0.002172,99940.0,99939.0,0.64969812]
["bitfinex","BTCUSD",1734068801483,0.002172,99940.0,99939.0,1.19809812]
["bitfinex","BTCUSD",1734068801912,0.002172,99940.0,99939.0,1.19509812]
["bitfinex","BTCUSD",1734068801913,0.001172,99940.0,99939.0,1.19509812]
["bitfinex","BTCUSD",1734068802145,0.000172,99940.0,99939.0,1.48609812]
["bitfinex","BTCUSD",1734068802358,0.002172,99940.0,99939.0,1.49809812]
["bitfinex","BTCUSD",1734068802576,0.002172,99940.0,99939.0,1.49509812]
["bitfinex","BTCUSD",1734068802577,0.001172,99940.0,99939.0,1.49509812]
["bitfinex","BTCUSD",1734068803878,0.002172,99940.0,99939.0,1.50409812]
["bitfinex","BTCUSD",1734068804081,0.001172,99940.0,99939.0,1.49509812]
["bitfinex","BTCUSD",1734068804308,0.001172,99940.0,99939.0,1.50409812]
["bitfinex","BTCUSD",1734068806629,1e-06,99940.0,99939.0,1.55159812]
["bitfinex","BTCUSD",1734068807523,1e-06,99940.0,99939.0,1.54259812]
["bitfinex","BTCUSD",1734068807734,0.000172,99970.0,99957.0,0.0792]
["bitfinex","BTCUSD",1734068807949,0.00033782,99970.0,99958.0,0.12305415]
["bitfinex","BTCUSD",1734068809438,0.00033782,99970.0,99969.0,0.200062]
["bitfinex","BTCUSD",1734068809645,0.00033782,99970.0,99969.0,0.29911603]
["bitfinex","BTCUSD",1734068810101,0.00033782,99970.0,99969.0,0.09905403]
["bitfinex","BTCUSD",1734068810102,0.00633782,99970.0,99969.0,0.09905403]
["bitfinex","BTCUSD",1734068810530,0.04583782,99970.0,99969.0,0.09905403]
["bitfinex","BTCUSD",1734068810758,0.04583782,99970.0,99969.0,0.10005403]
["bitfinex","BTCUSD",1734068810759,0.05183782,99970.0,99969.0,0.10005403]
["bitfinex","BTCUSD",1734068811410,0.05183782,99970.0,99969.0,0.10305403]
["bitfinex","BTCUSD",1734068811844,0.05183782,99970.0,99969.0,0.10005403]
["bitfinex","BTCUSD",1734068812069,0.00033782,99970.0,99969.0,0.09905403]
["bitfinex","BTCUSD",1734068812286,0.00033782,99970.0,99969.0,0.10105403]
["bitfinex","BTCUSD",1734068813369,0.00033782,99970.0,99969.0,0.10205403]
["bitfinex","BTCUSD",1734068820793,0.00033782,99970.0,99969.0,0.1030542]
["bitfinex","BTCUSD",1734068821692,0.00033782,99970.0,99969.0,0.1010542]
["bitfinex","BTCUSD",1734068822130,0.00033782,99970.0,99969.0,0.1651004]
["bitfinex","BTCUSD",1734068822353,0.00033782,99970.0,99969.0,0.2679004]
["bitfinex","BTCUSD",1734068822573,0.00033782,99970.0,99969.0,0.31640023]
["bitfinex","BTCUSD",1734068823007,0.00033782,99970.0,99969.0,0.31840023]
["bitfinex","BTCUSD",1734068823449,0.00033782,99970.0,99969.0,0.31540023]
["bitfinex","BTCUSD",1734068823928,0.00733782,99970.0,99969.0,0.47540023]
["bitfinex","BTCUSD",1734068824167,0.00733782,99970.0,99969.0,0.47440023]
["bitfinex","BTCUSD",1734068824398,0.00733782,99970.0,99969.0,0.50327511]
["bitfinex","BTCUSD",1734068824606,0.00833782,99970.0,99969.0,0.50327511]
["bitfinex","BTCUSD",1734068825270,0.00033782,99970.0,99969.0,0.49427511]
["bitfinex","BTCUSD",1734068825748,0.00133782,99970.0,99969.0,0.50327511]
["bitfinex","BTCUSD",1734068825970,0.00133782,99970.0,99969.0,0.49427511]
["bitfinex","BTCUSD",1734068826188,0.00133782,99970.0,99969.0,0.50327511]
["bitfinex","BTCUSD",1734068826649,0.00133782,99970.0,99969.0,0.49427511]
["bitfinex","BTCUSD",1734068826871,0.00033782,99970.0,99969.0,0.48527511]
["bitfinex","BTCUSD",1734068827109,0.00133782,99970.0,99969.0,0.50327511]
["bitfinex","BTCUSD",1734068827320,0.00133782,99970.0,99969.0,0.80327511]
["bitfinex","BTCUSD",1734068827567,0.00033782,99970.0,99969.0,0.79427511]
["bitfinex","BTCUSD",1734068827814,0.00133782,99970.0,99969.0,0.79427511]
["bitfinex","BTCUSD",1734068828220,0.00033782,99970.0,99969.0,0.78527511]
["bitfinex","BTCUSD",1734068828430,0.00133782,99970.0,99969.0,0.79427511]
["bitfinex","BTCUSD",1734068828845,0.00133782,99970.0,99969.0,1.34267511]
["bitfinex","BTCUSD",1734068829310,0.00133782,99970.0,99969.0,1.35167511]
["bitfinex","BTCUSD",1734068829716,0.00133782,99970.0,99969.0,1.33367511]
["bitfinex","BTCUSD",1734068829923,0.00033782,99970.0,99969.0,1.33367511]
["bitfinex","BTCUSD",1734068830138,0.00133782,99970.0,99969.0,1.35167511]
["bitfinex","BTCUSD",1734068833602,0.00133782,99970.0,99969.0,1.29773761]
["bitfinex","BTCUSD",1734068845870,0.00133782,99970.0,99969.0,1.14773761]
["bitfinex","BTCUSD",1734068846093,0.00133782,99970.0,99969.0,1.29773761]
["bitfinex","BTCUSD",1734068861194,0.00133782,99970.0,99969.0,1.14773761]
["bitfinex","BTCUSD",1734068861407,0.00133782,99970.0,99969.0,1.29773761]
["bitfinex","BTCUSD",1734068862035,0.00133782,99970.0,99969.0,1.39679164]
["bitfinex","BTCUSD",1734068863696,0.00133782,99970.0,99969.0,1.48656581]
["bitfinex","BTCUSD",1734068864335,0.00133782,99970.0,99969.0,1.5314529]
["bitfinex","BTCUSD",1734068864551,0.00133782,99970.0,99969.0,1.7001967]
["bitfinex","BTCUSD",1734068864954,8.2e-07,99970.0,99969.0,1.92463214]
["bitfinex","BTCUSD",1734068865651,8.2e-07,99970.0,99969.0,1.7001967]
["bitfinex","BTCUSD",1734068866043,8.2e-07,99970.0,99969.0,1.73023346]
["bitfinex","BTCUSD",1734068866324,8.2e-07,99970.0,99969.0,1.7001967]
["bitfinex","BTCUSD",1734068866539,0.000172,100000.0,99989.0,0.523022]
["bitfinex","BTCUSD",1734068866743,0.000172,100000.0,99999.0,0.673002]
["bitfinex","BTCUSD",1734068866950,0.000172,100000.0,99999.0,0.85345603]
["bitfinex","BTCUSD",1734068867151,0.00072463,100000.0,99999.0,0.85345603]
["bitfinex","BTCUSD",1734068868296,0.00072463,100000.0,99999.0,1.41085603]
["bitfinex","BTCUSD",1734068868693,0.00072463,100000.0,99999.0,1.72319914]
["bitfinex","BTCUSD",1734068868891,0.00072463,100000.0,99999.0,1.51891006]
["bitfinex","BTCUSD",1734068869712,0.00072463,100000.0,99999.0,0.96151006]
["bitfinex","BTCUSD",1734068869917,0.00072463,100000.0,99999.0,0.9717724]
["bitfinex","BTCUSD",1734068870158,0.00072463,100000.0,99999.0,1.28100428]
["bitfinex","BTCUSD",1734068870347,0.00072463,100000.0,99999.0,1.29000428]
["bitfinex","BTCUSD",1734068871061,0.00072463,100000.0,99999.0,1.29900428]
["bitfinex","BTCUSD",1734068872809,0.00072463,100000.0,99999.0,1.44182119]
["bitfinex","BTCUSD",1734068873214,0.00072463,100000.0,99999.0,1.21760428]
["bitfinex","BTCUSD",1734068873753,0.00072463,100000.0,99999.0,1.29940428]
["bitfinex","BTCUSD",1734068874101,0.00072463,100000.0,99999.0,1.84780428]
["bitfinex","BTCUSD",1734068874684,0.00072463,100000.0,99999.0,1.6640194]
["bitfinex","BTCUSD",1734068875463,0.00072463,100000.0,99999.0,1.66401939]
["bitfinex","BTCUSD",1734068875668,0.00072463,100000.0,99999.0,1.5295724]
["bitfinex","BTCUSD",1734068876474,0.00072463,100000.0,99999.0,1.61916504]
["bitfinex","BTCUSD",1734068877537,0.00072463,100000.0,99999.0,1.5295724]
["bitfinex","BTCUSD",1734068882040,0.08002463,100000.0,99999.0,0.87571837]
["bitfinex","BTCUSD",1734068882958,0.08002463,100000.0,99999.0,0.32731837]
["bitfinex","BTCUSD",1734068908544,0.00072463,100000.0,99999.0,0.47731837]
["bitfinex","BTCUSD",1734068908755,0.00072463,100000.0,99999.0,0.62731837]
["bitfinex","BTCUSD",1734068909383,0.00072463,100000.0,99999.0,0.71701988]
["bitfinex","BTCUSD",1734068909597,0.00072463,100000.0,99999.0,0.86099109]
["bitfinex","BTCUSD",1734068909812,0.00072463,100000.0,99999.0,1.17699611]
["bitfinex","BTCUSD",1734068910047,0.00072463,100000.0,99999.0,1.72539611]
["bitfinex","BTCUSD",1734068910702,0.00072463,100000.0,99999.0,1.59077742]
["bitfinex","BTCUSD",1734068912672,0.00072463,100000.0,99999.0,1.77026901]
["bitfinex","BTCUSD",1734068913500,0.00072463,100000.0,99999.0,1.59077742]
["bitfinex","BTCUSD",1734068914128,0.00072463,100000.0,99999.0,1.2747724]
["bitfinex","BTCUSD",1734068914334,0.00072463,100000.0,99999.0,1.59036481]
["bitfinex","BTCUSD",1734068916064,0.00072463,100000.0,99999.0,1.49131078]
["bitfinex","BTCUSD",1734068917700,0.00072463,100000.0,99999.0,1.67087374]
["bitfinex","BTCUSD",1734068920722,0.00072463,100000.0,99999.0,1.49131078]
["bitfinex","BTCUSD",1734068928600,0.00072463,100000.0,99999.0,1.34131078]
["bitfinex","BTCUSD",1734068928837,0.00072463,100000.0,99999.0,1.47606191]
["bitfinex","BTCUSD",1734068929047,0.00072463,100000.0,99999.0,1.02571837]
["bitfinex","BTCUSD",1734068930975,0.00072463,100000.0,99999.0,0.47731837]
["bitfinex","BTCUSD",1734068931182,0.00072463,100000.0,99999.0,0.56715513]
["bitfinex","BTCUSD",1734068932269,0.00072463,100000.0,99999.0,0.66620742]
["bitfinex","BTCUSD",1734068932705,0.00072463,100000.0,99999.0,0.56715339]
["bitfinex","BTCUSD",1734068933318,0.00072463,100000.0,99999.0,0.47731837]
["bitfinex","BTCUSD",1734068938675,0.00072463,100000.0,99999.0,0.32731837]
["bitfinex","BTCUSD",1734068939604,0.00072463,100000.0,99999.0,0.31831837]
["bitfinex","BTCUSD",1734068939781,0.08032463,100000.0,99999.0,0.31831837]
["bitfinex","BTCUSD",1734068940189,0.08032463,100000.0,99999.0,0.32731837]
["bitfinex","BTCUSD",1734068945708,0.08032463,100000.0,99999.0,0.12731637]
["bitfinex","BTCUSD",1734068946362,0.18310139,100000.0,99999.0,0.11705403]
["bitfinex","BTCUSD",1734068946609,0.33022463,100000.0,99999.0,0.11705403]
["bitfinex","BTCUSD",1734068946810,0.41985354,100000.0,99999.0,0.11690314]
["bitfinex","BTCUSD",1734068947525,0.55429691,100000.0,99999.0,0.11690314]
["bitfinex","BTCUSD",1734068947747,0.35429691,100000.0,99999.0,0.11690314]
["bitfinex","BTCUSD",1734068947952,0.33022463,100000.0,99999.0,0.11690314]
["bitfinex","BTCUSD",1734068949177,0.36873804,100000.0,99999.0,0.11690314]
["bitfinex","BTCUSD",1734068949464,0.36873804,100000.0,99999.0,0.018]
["bitfinex","BTCUSD",1734068949465,0.46873804,100000.0,99999.0,0.018]
["bitfinex","BTCUSD",1734068949674,0.51974413,100000.0,99999.0,0.018]
["bitfinex","BTCUSD",1734068949875,0.51974413,100000.0,99999.0,0.009]
["bitfinex","BTCUSD",1734068950075,0.43022463,100000.0,99999.0,0.009]
["bitfinex","BTCUSD",1734068950282,0.43022463,100000.0,99999.0,0.018]
["bitfinex","BTCUSD",1734068951429,0.43022463,100000.0,99999.0,0.009]
["bitfinex","BTCUSD",1734068951643,0.52927866,100000.0,99990.0,8.59e-05]
["bitfinex","BTCUSD",1734068951843,0.52615402,100000.0,99999.0,0.001]
["bitfinex","BTCUSD",1734068952087,0.44967866,100000.0,99999.0,0.002]
["bitfinex","BTCUSD",1734068952214,0.53117866,100000.0,99999.0,0.002]
["bitfinex","BTCUSD",1734068952418,0.53217866,100000.0,99999.0,0.001]
["bitfinex","BTCUSD",1734068952618,0.0815,99999.0,99991.0,0.09905403]
["bitfinex","BTCUSD",1734068952821,0.0815,99999.0,99992.0,0.200016]
["bitfinex","BTCUSD",1734068953018,0.0815,99999.0,99993.0,0.09905403]
["bitfinex","BTCUSD",1734068953246,0.16710704,99999.0,99993.0,0.09905403]
["bitfinex","BTCUSD",1734068954408,0.277404,99998.0,99993.0,0.09905403]
["bitfinex","BTCUSD",1734068954551,0.0774,99995.0,99993.0,0.09905403]
["bitfinex","BTCUSD",1734068954975,0.200012,99994.0,99993.0,0.09905403]
["bitfinex","BTCUSD",1734068955630,0.200012,99994.0,99993.0,0.10205403]
["bitfinex","BTCUSD",1734068955835,0.0774,99995.0,99993.0,0.10105403]
["bitfinex","BTCUSD",1734068955986,0.0774,99995.0,99993.0,0.09905403]
["bitfinex","BTCUSD",1734068956364,0.07236357,99994.0,99993.0,0.10305403]
["bitfinex","BTCUSD",1734068957342,0.001,99994.0,99993.0,0.10305403]
["bitfinex","BTCUSD",1734068957546,0.0774,99995.0,99993.0,0.09905403]
["bitfinex","BTCUSD",1734068957730,0.0784,99995.0,99993.0,0.10005403]
["bitfinex","BTCUSD",1734068957931,0.0784,99995.0,99993.0,0.10305403]
["bitfinex","BTCUSD",1734068958135,0.0774,99995.0,99993.0,0.10205403]
["bitfinex","BTCUSD",1734068958347,0.001,99994.0,99993.0,0.10305403]
["bitfinex","BTCUSD",1734068958685,0.0774,99995.0,99993.0,0.10205403]
["bitfinex","BTCUSD",1734068959094,0.0784,99995.0,99993.0,0.10305403]
["bitfinex","BTCUSD",1734068959273,0.0784,99995.0,99993.0,0.09905403]
["bitfinex","BTCUSD",1734068959274,0.0774,99995.0,99993.0,0.09905403]
["bitfinex","BTCUSD",1734068959492,0.0774,99995.0,99993.0,0.10205403]
["bitfinex","BTCUSD",1734068960968,0.0774,99995.0,99993.0,0.09905403]
["bitfinex","BTCUSD",1734068961174,0.001,99994.0,99993.0,0.10305403]
["bitfinex","BTCUSD",1734068961385,0.0774,99995.0,99993.0,0.10205403]
["bitfinex","BTCUSD",1734068961849,0.0784,99995.0,99993.0,0.10305403]
["bitfinex","BTCUSD",1734068962056,0.0774,99995.0,99993.0,0.10205403]
["bitfinex","BTCUSD",1734068962265,0.0774,99995.0,99993.0,0.10005403]
["bitfinex","BTCUSD",1734068962471,0.001,99994.0,99993.0,0.10305403]
["bitfinex","BTCUSD",1734068962678,0.0774,99995.0,99993.0,0.10205403]
["bitfinex","BTCUSD",1734068963500,0.0784,99995.0,99993.0,0.10305403]
["bitfinex","BTCUSD",1734068963916,0.1054961,99995.0,99993.0,0.10005403]
["bitfinex","BTCUSD",1734068964381,0.1054961,99995.0,99993.0,0.10305403]
["bitfinex","BTCUSD",1734068966709,0.200012,99994.0,99993.0,0.10305403]
["bitfinex","BTCUSD",1734068967776,0.200012,99994.0,99993.0,0.10005403]
["bitfinex","BTCUSD",1734068967982,0.200012,99994.0,99993.0,0.10205403]
["bitfinex","BTCUSD",1734068968232,0.201012,99994.0,99993.0,0.10305403]
["bitfinex","BTCUSD",1734068970798,0.26662527,99994.0,99993.0,0.10305403]
["bitfinex","BTCUSD",1734068971659,0.26662527,99994.0,99993.0,0.004]
["bitfinex","BTCUSD",1734068971876,0.34282527,99994.0,99993.0,0.004]
["bitfinex","BTCUSD",1734068973224,0.39232527,99994.0,99993.0,0.004]
["bitfinex","BTCUSD",1734068976469,0.54232527,99994.0,99993.0,0.004]
["bitfinex","BTCUSD",1734068976881,0.54232527,99994.0,99993.0,0.001]
["bitfinex","BTCUSD",1734068977281,0.54232527,99994.0,99993.0,0.002]
["bitfinex","BTCUSD",1734068977876,0.328,99991.0,99990.0,8.59e-05]
["bitfinex","BTCUSD",1734068978294,0.374,99991.0,99990.0,8.59e-05]
["bitfinex","BTCUSD",1734068978511,0.72097082,99991.0,99990.0,8.59e-05]
["bitfinex","BTCUSD",1734068978729,0.65653629,99991.0,99990.0,8.59e-05]
["bitfinex","BTCUSD",1734068978939,0.74586574,99991.0,99990.0,8.59e-05]
["bitfinex","BTCUSD",1734068979152,0.72802944,99991.0,99990.0,0.0010859]
["bitfinex","BTCUSD",1734068979368,0.72802944,99991.0,99990.0,8.59e-05]
["bitfinex","BTCUSD",1734068979369,0.85302362,99991.0,99990.0,8.59e-05]
["bitfinex","BTCUSD",1734068979572,0.71902944,99991.0,99990.0,8.59e-05]
["bitfinex","BTCUSD",1734068980007,0.72002944,99991.0,99990.0,8.59e-05]
["bitfinex","BTCUSD",1734068980218,0.85398815,99991.0,99990.0,8.59e-05]
["bitfinex","BTCUSD",1734068980426,0.85298815,99991.0,99990.0,8.59e-05]
["bitfinex","BTCUSD",1734068980638,0.72802944,99991.0,99990.0,0.0010859]
["bitfinex","BTCUSD",1734068980848,0.72902944,99991.0,99990.0,0.0010859]
["bitfinex","BTCUSD",1734068981095,0.72002944,99991.0,99990.0,8.59e-05]
["bitfinex","BTCUSD",1734068981334,0.86298815,99991.0,99990.0,0.0010859]
["bitfinex","BTCUSD",1734068981568,0.86198815,99991.0,99990.0,0.0010859]
["bitfinex","BTCUSD",1734068981796,0.72002944,99991.0,99990.0,8.59e-05]
["bitfinex","BTCUSD",1734068982016,0.72902944,99991.0,99990.0,0.0010859]
["bitfinex","BTCUSD",1734068982231,0.86298815,99991.0,99990.0,0.0010859]
["bitfinex","BTCUSD",1734068982668,0.72902944,99991.0,99990.0,0.0010859]
["bitfinex","BTCUSD",1734068983300,1.05877607,99991.0,99990.0,0.0010859]
["bitfinex","BTCUSD",1734068983513,0.72902944,99991.0,99990.0,0.0010859]
["bitfinex","BTCUSD",1734068983952,0.82650026,99991.0,99990.0,0.0010859]
["bitfinex","BTCUSD",1734068984159,0.92600026,99991.0,99990.0,0.0010859]
["bitfinex","BTCUSD",1734068984369,1.25578893,99991.0,99990.0,0.0010859]
["bitfinex","BTCUSD",1734068985217,1.43440055,99991.0,99990.0,0.0010859]
["bitfinex","BTCUSD",1734068985657,1.28975591,99991.0,99990.0,0.0010859]
["bitfinex","BTCUSD",1734068987448,0.94278509,99991.0,99990.0,0.0010859]
["bitfinex","BTCUSD",1734068987659,0.94274891,99991.0,99990.0,0.0010859]
["bitfinex","BTCUSD",1734068987867,1.09274891,99991.0,99990.0,0.0010859]
["bitfinex","BTCUSD",1734068988510,0.76299642,99991.0,99990.0,0.0010859]
["bitfinex","BTCUSD",1734068988735,1.09278426,99991.0,99990.0,0.0010859]
["bitfinex","BTCUSD",1734068990647,1.27146296,99991.0,99990.0,0.0010859]
["bitfinex","BTCUSD",1734068991691,1.09278426,99991.0,99990.0,0.0010859]
["bitfinex","BTCUSD",1734068991901,1.27150466,99991.0,99990.0,0.0010859]
["bitfinex","BTCUSD",1734068992565,1.28975508,99991.0,99990.0,0.0010859]
["bitfinex","BTCUSD",1734068993200,1.13975508,99991.0,99990.0,0.0010859]
["bitfinex","BTCUSD",1734068993407,0.97726193,99991.0,99990.0,0.0010859]
["bitfinex","BTCUSD",1734068993614,1.07726193,99991.0,99990.0,0.0010859]
["bitfinex","BTCUSD",1734068993866,0.9782079,99991.0,99990.0,0.0010859]
["bitfinex","BTCUSD",1734068994069,0.94424092,99991.0,99990.0,0.0010859]
["bitfinex","BTCUSD",1734068994279,1.09424092,99991.0,99990.0,0.0010859]
["bitfinex","BTCUSD",1734068994707,0.94424092,99991.0,99990.0,0.0010859]
["bitfinex","BTCUSD",1734068995362,1.09424092,99991.0,99990.0,0.0010859]
["bitfinex","BTCUSD",1734068995573,1.19329495,99991.0,99990.0,0.0010859]
["bitfinex","BTCUSD",1734069001172,1.41664332,99991.0,99990.0,0.0010859]
["bitfinex","BTCUSD",1734069002534,1.44771095,99991.0,99990.0,0.0010859]
["bitfinex","BTCUSD",1734069002715,1.22436258,99991.0,99990.0,0.0010859]
["bitfinex","BTCUSD",1734069002946,1.02739176,99991.0,99990.0,0.0010859]
["bitfinex","BTCUSD",1734069003347,1.27644579,99991.0,99990.0,0.0010859]
["bitfinex","BTCUSD",1734069003577,1.50738359,99991.0,99990.0,9e-07]
["bitfinex","BTCUSD",1734069003781,1.50738359,99991.0,99960.0,8.59e-05]
["bitfinex","BTCUSD",1734069003782,0.400144,99964.0,99960.0,8.59e-05]
["bitfinex","BTCUSD",1734069004548,0.48691223,99964.0,99960.0,8.59e-05]
["bitfinex","BTCUSD",1734069005175,0.48696746,99964.0,99960.0,8.59e-05]
["bitfinex","BTCUSD",1734069006008,0.48696746,99964.0,99960.0,0.0020859]
["bitfinex","BTCUSD",1734069006150,0.49596746,99964.0,99960.0,0.0030859]
["bitfinex","BTCUSD",1734069006350,0.49596746,99964.0,99960.0,0.0010859]
["bitfinex","BTCUSD",1734069006582,0.48696746,99964.0,99960.0,8.59e-05]
["bitfinex","BTCUSD",1734069006759,0.48696746,99964.0,99960.0,0.0020859]
["bitfinex","BTCUSD",1734069007074,0.200076,99962.0,99960.0,0.0030859]
["bitfinex","BTCUSD",1734069007446,0.200076,99962.0,99960.0,0.0020859]
["bitfinex","BTCUSD",1734069007651,0.200076,99962.0,99960.0,0.0030859]
["bitfinex","BTCUSD",1734069007886,0.200076,99962.0,99960.0,0.0010859]
["bitfinex","BTCUSD",1734069008088,0.200076,99962.0,99960.0,8.59e-05]
["bitfinex","BTCUSD",1734069008089,0.08644738,99961.0,99960.0,8.59e-05]
["bitfinex","BTCUSD",1734069008295,0.08644738,99961.0,99960.0,0.0010859]
["bitfinex","BTCUSD",1734069008499,0.2834182,99961.0,99960.0,0.0010859]
["bitfinex","BTCUSD",1734069008895,0.2834182,99961.0,99960.0,8.59e-05]
["bitfinex","BTCUSD",1734069009095,0.2834182,99961.0,99960.0,0.0010859]
["bitfinex","BTCUSD",1734069009496,0.3623182,99961.0,99960.0,0.0010859]
["bitfinex","BTCUSD",1734069009697,0.59150046,99961.0,99960.0,8.59e-05]
["bitfinex","BTCUSD",1734069009903,0.68082269,99961.0,99960.0,0.0010859]
["bitfinex","BTCUSD",1734069010105,0.52587082,99961.0,99960.0,0.0010859]
["bitfinex","BTCUSD",1734069010496,0.52587082,99961.0,99960.0,0.0805859]
["bitfinex","BTCUSD",1734069010497,0.29697082,99961.0,99960.0,0.0805859]
["bitfinex","BTCUSD",1734069010713,5.523e-05,99964.0,99960.0,0.17963993]
["bitfinex","BTCUSD",1734069010919,5.523e-05,99964.0,99960.0,0.0805859]
["bitfinex","BTCUSD",1734069010920,0.009,99961.0,99960.0,0.0805859]
["bitfinex","BTCUSD",1734069011331,0.009,99961.0,99960.0,0.22893993]
["bitfinex","BTCUSD",1734069011470,5.523e-05,99964.0,99960.0,0.22793993]
["bitfinex","BTCUSD",1734069011671,5.523e-05,99964.0,99960.0,0.22993993]
["bitfinex","BTCUSD",1734069011872,0.00905523,99964.0,99960.0,0.22993993]
["bitfinex","BTCUSD",1734069012078,5.523e-05,99964.0,99960.0,0.22993993]
["bitfinex","BTCUSD",1734069012302,5.523e-05,99964.0,99960.0,0.22793993]
["bitfinex","BTCUSD",1734069012460,5.523e-05,99964.0,99960.0,0.23093993]
["bitfinex","BTCUSD",1734069012922,5.523e-05,99964.0,99961.0,0.09905403]
["bitfinex","BTCUSD",1734069013319,5.523e-05,99964.0,99962.0,0.200076]
["bitfinex","BTCUSD",1734069013517,5.523e-05,99964.0,99963.0,0.09905403]
["bitfinex","BTCUSD",1734069013768,5.523e-05,99964.0,99963.0,0.18075403]
["bitfinex","BTCUSD",1734069014210,0.00805523,99964.0,99963.0,0.18075403]
["bitfinex","BTCUSD",1734069014630,0.01505523,99964.0,99963.0,0.18175403]
["bitfinex","BTCUSD",1734069015055,5.523e-05,99964.0,99963.0,0.18075403]
["bitfinex","BTCUSD",1734069015274,0.00605523,99964.0,99963.0,0.18175403]
["bitfinex","BTCUSD",1734069016344,0.00605523,99964.0,99963.0,0.18475403]
["bitfinex","BTCUSD",1734069022569,0.01640783,99964.0,99963.0,0.18475403]
["bitfinex","BTCUSD",1734069022779,0.00605523,99964.0,99963.0,0.18475403]
["bitfinex","BTCUSD",1734069025293,0.00605523,99964.0,99963.0,0.10305403]
["bitfinex","BTCUSD",1734069027182,0.00605523,99964.0,99963.0,0.004]
["bitfinex","BTCUSD",1734069028188,0.200074,99963.0,99960.0,8.59e-05]
["bitfinex","BTCUSD",1734069028434,0.17896702,99961.0,99960.0,8.59e-05]
["bitfinex","BTCUSD",1734069028640,0.70939156,99961.0,99960.0,8.59e-05]
["bitfinex","BTCUSD",1734069029262,0.53042454,99961.0,99960.0,8.59e-05]
["bitfinex","BTCUSD",1734069030822,0.53942454,99961.0,99960.0,8.59e-05]
["bitfinex","BTCUSD",1734069031226,0.53042454,99961.0,99960.0,8.59e-05]
["bitfinex","BTCUSD",1734069031390,0.58149751,99961.0,99960.0,8.59e-05]
["bitfinex","BTCUSD",1734069031591,0.58139934,99961.0,99960.0,8.59e-05]
["bitfinex","BTCUSD",1734069031864,0.57239934,99961.0,99960.0,8.59e-05]
["bitfinex","BTCUSD",1734069032215,0.24215097,99961.0,99960.0,8.59e-05]
["bitfinex","BTCUSD",1734069033124,0.25115097,99961.0,99960.0,8.59e-05]
["bitfinex","BTCUSD",1734069034085,0.38532008,99961.0,99960.0,8.59e-05]
["bitfinex","BTCUSD",1734069034915,0.37632008,99961.0,99960.0,8.59e-05]
["bitfinex","BTCUSD",1734069036420,0.38532008,99961.0,99960.0,8.59e-05]
["bitfinex","BTCUSD",1734069036623,0.37632008,99961.0,99960.0,8.59e-05]
["bitfinex","BTCUSD",1734069037051,0.38532008,99961.0,99960.0,8.59e-05]
["bitfinex","BTCUSD",1734069037253,0.37632008,99961.0,99960.0,8.59e-05]
["bitfinex","BTCUSD",1734069037570,0.38532008,99961.0,99960.0,8.59e-05]
["bitfinex","BTCUSD",1734069041587,0.25115097,99961.0,99960.0,8.59e-05]
["bitfinex","BTCUSD",1734069042675,0.34064297,99961.0,99960.0,8.59e-05]
["bitfinex","BTCUSD",1734069043026,0.25115097,99961.0,99960.0,8.59e-05]
["bitfinex","BTCUSD",1734069043231,0.29857,99961.0,99960.0,8.59e-05]
["bitfinex","BTCUSD",1734069043438,0.009,99961.0,99960.0,8.59e-05]
["bitfinex","BTCUSD",1734069044242,0.200075,99963.0,99960.0,8.59e-05]
["bitfinex","BTCUSD",1734069044443,5.523e-05,99964.0,99960.0,0.09913993]
["bitfinex","BTCUSD",1734069045881,0.009,99961.0,99960.0,0.10013993]
["bitfinex","BTCUSD",1734069046081,5.523e-05,99964.0,99960.0,0.09913993]
["bitfinex","BTCUSD",1734069046258,5.523e-05,99964.0,99960.0,0.10013993]
["bitfinex","BTCUSD",1734069046455,0.00905523,99964.0,99960.0,0.10113993]
["bitfinex","BTCUSD",1734069046660,0.00905523,99964.0,99960.0,0.10013993]
["bitfinex","BTCUSD",1734069047030,0.009,99961.0,99960.0,0.10113993]
["bitfinex","BTCUSD",1734069047258,5.523e-05,99964.0,99960.0,0.10013993]
["bitfinex","BTCUSD",1734069047687,0.00905523,99964.0,99960.0,0.10113993]
["bitfinex","BTCUSD",1734069047894,0.00905523,99964.0,99960.0,0.10013993]
["bitfinex","BTCUSD",1734069048108,0.00905523,99964.0,99961.0,0.09905403]
["bitfinex","BTCUSD",1734069049025,5.523e-05,99964.0,99961.0,0.09905403]
["bitfinex","BTCUSD",1734069049908,0.00905523,99964.0,99961.0,0.10105403]
["bitfinex","BTCUSD",1734069050130,0.00905523,99964.0,99961.0,0.10005403]
["bitfinex","BTCUSD",1734069050131,5.523e-05,99964.0,99961.0,0.10005403]
["bitfinex","BTCUSD",1734069050543,0.00905523,99964.0,99961.0,0.10105403]
["bitfinex","BTCUSD",1734069050995,0.00905523,99964.0,99961.0,0.10005403]
["bitfinex","BTCUSD",1734069051403,0.00905523,99964.0,99961.0,0.10105403]
["bitfinex","BTCUSD",1734069052060,0.00905523,99964.0,99961.0,0.10005403]
["bitfinex","BTCUSD",1734069052277,0.00905523,99964.0,99961.0,0.10105403]
["bitfinex","BTCUSD",1734069052697,0.00905523,99964.0,99961.0,0.10005403]
["bitfinex","BTCUSD",1734069052698,5.523e-05,99964.0,99961.0,0.10005403]
["bitfinex","BTCUSD",1734069052903,5.523e-05,99964.0,99961.0,0.09905403]
["bitfinex","BTCUSD",1734069053119,0.00905523,99964.0,99961.0,0.10005403]
["bitfinex","BTCUSD",1734069053354,5.523e-05,99964.0,99961.0,0.09905403]
["bitfinex","BTCUSD",1734069053579,5.523e-05,99964.0,99961.0,0.10005403]
["bitfinex","BTCUSD",1734069053788,0.00905523,99964.0,99961.0,0.10005403]
["bitfinex","BTCUSD",1734069054866,0.00905523,99964.0,99961.0,0.10205403]
["bitfinex","BTCUSD",1734069058526,0.200074,99963.0,99961.0,0.10205403]
["bitfinex","BTCUSD",1734069058747,0.22098692,99963.0,99961.0,0.10205403]
["bitfinex","BTCUSD",1734069059380,0.22098692,99963.0,99961.0,0.09905403]
["bitfinex","BTCUSD",1734069059818,0.22898692,99963.0,99961.0,0.10205403]
["bitfinex","BTCUSD",1734069063755,0.22898692,99963.0,99961.0,0.003]
["bitfinex","BTCUSD",1734069066262,0.31852756,99963.0,99961.0,0.003]
["bitfinex","BTCUSD",1734069066466,0.09905403,99962.0,99961.0,0.003]
["bitfinex","BTCUSD",1734069067685,0.18859467,99962.0,99961.0,0.002]
["bitfinex","BTCUSD",1734069067890,0.08954064,99962.0,99961.0,0.002]
["bitfinex","BTCUSD",1734069068118,0.200078,99961.0,99960.0,8.59e-05]
["bitfinex","BTCUSD",1734069069351,0.200078,99961.0,99960.0,0.0020859]
["bitfinex","BTCUSD",1734069069858,0.207078,99961.0,99960.0,0.0030859]
["bitfinex","BTCUSD",1734069070074,0.29661864,99961.0,99960.0,0.0030859]
["bitfinex","BTCUSD",1734069071290,0.34696625,99961.0,99960.0,0.0030859]
["bitfinex","BTCUSD",1734069074067,0.25742561,99961.0,99960.0,0.0030859]
["bitfinex","BTCUSD",1734069077515,0.39173657,99961.0,99960.0,0.0030859]
["bitfinex","BTCUSD",1734069081156,0.85004648,99961.0,99960.0,0.0030859]
["bitfinex","BTCUSD",1734069081373,1.0583936,99961.0,99960.0,0.0030859]
["bitfinex","BTCUSD",1734069081596,1.25536442,99961.0,99960.0,0.0030859]
["bitfinex","BTCUSD",1734069082026,1.25536442,99961.0,99960.0,0.0010859]
["bitfinex","BTCUSD",1734069082443,1.24836442,99961.0,99960.0,8.59e-05]
["bitfinex","BTCUSD",1734069082893,1.25736442,99961.0,99960.0,8.59e-05]
["bitfinex","BTCUSD",1734069083098,1.24836442,99961.0,99960.0,8.59e-05]
["bitfinex","BTCUSD",1734069083314,1.21439744,99961.0,99960.0,8.59e-05]
["bitfinex","BTCUSD",1734069083528,1.22339744,99961.0,99960.0,8.59e-05]
["bitfinex","BTCUSD",1734069084013,1.47245147,99961.0,99960.0,9e-07]
["bitfinex","BTCUSD",1734069084226,1.47245147,99961.0,99940.0,8.6e-05]
["bitfinex","BTCUSD",1734069084227,0.577218,99941.0,99940.0,8.6e-05]
["bitfinex","BTCUSD",1734069084432,1.96428508,99941.0,99940.0,8.6e-05]
["bitfinex","BTCUSD",1734069084642,1.78517189,99941.0,99940.0,8.6e-05]
["bitfinex","BTCUSD",1734069084849,2.00913225,99941.0,99940.0,8.6e-05]
["bitfinex","BTCUSD",1734069085058,1.78517189,99941.0,99940.0,8.6e-05]
["bitfinex","BTCUSD",1734069085271,1.88422592,99941.0,99940.0,8.6e-05]
["bitfinex","BTCUSD",1734069085921,1.236118,99941.0,99940.0,8.6e-05]
["bitfinex","BTCUSD",1734069086609,1.086118,99941.0,99940.0,8.6e-05]
["bitfinex","BTCUSD",1734069086813,1.077118,99941.0,99940.0,8.6e-05]
["bitfinex","BTCUSD",1734069087014,1.086118,99941.0,99940.0,8.6e-05]
["bitfinex","BTCUSD",1734069087424,1.077118,99941.0,99940.0,8.6e-05]
["bitfinex","BTCUSD",1734069087855,1.077118,99941.0,99940.0,0.001086]
["bitfinex","BTCUSD",1734069088062,1.11150255,99941.0,99940.0,0.001086]
["bitfinex","BTCUSD",1734069088270,1.11150255,99941.0,99940.0,8.6e-05]
["bitfinex","BTCUSD",1734069088683,1.11150255,99941.0,99940.0,0.002086]
["bitfinex","BTCUSD",1734069088684,0.91138455,99941.0,99940.0,0.002086]
["bitfinex","BTCUSD",1734069089143,0.91138455,99941.0,99940.0,8.6e-05]
["bitfinex","BTCUSD",1734069089372,0.91138455,99941.0,99940.0,0.002086]
["bitfinex","BTCUSD",1734069089373,0.92038455,99941.0,99940.0,0.002086]
["bitfinex","BTCUSD",1734069089591,0.877,99941.0,99940.0,0.002086]
["bitfinex","BTCUSD",1734069090018,0.886,99941.0,99940.0,0.002086]
["bitfinex","BTCUSD",1734069090223,0.877,99941.0,99940.0,0.002086]
["bitfinex","BTCUSD",1734069090666,0.886,99941.0,99940.0,0.002086]
["bitfinex","BTCUSD",1734069090872,0.886,99941.0,99940.0,8.6e-05]
["bitfinex","BTCUSD",1734069091086,0.886,99941.0,99940.0,0.001086]
["bitfinex","BTCUSD",1734069091880,0.886,99941.0,99940.0,8.6e-05]
["bitfinex","BTCUSD",1734069092322,0.877,99941.0,99940.0,0.001086]
["bitfinex","BTCUSD",1734069092495,0.886,99941.0,99940.0,0.001086]
["bitfinex","BTCUSD",1734069092833,0.877,99941.0,99940.0,0.001086]
["bitfinex","BTCUSD",1734069093037,0.886,99941.0,99940.0,0.001086]
["bitfinex","BTCUSD",1734069093437,0.886,99941.0,99940.0,8.6e-05]
["bitfinex","BTCUSD",1734069094039,0.886,99941.0,99940.0,0.10014003]
["bitfinex","BTCUSD",1734069096798,0.886,99941.0,99940.0,0.09914003]
["bitfinex","BTCUSD",1734069097019,0.877,99941.0,99940.0,0.10014003]
["bitfinex","BTCUSD",1734069097229,0.886,99941.0,99940.0,0.10014003]
["bitfinex","BTCUSD",1734069098709,0.009,99941.0,99940.0,0.10014003]
["bitfinex","BTCUSD",1734069099589,0.009,99941.0,99940.0,0.09914003]
["bitfinex","BTCUSD",1734069100012,0.17600289,99954.0,99941.0,0.200118]
["bitfinex","BTCUSD",1734069100221,0.02600289,99954.0,99942.0,0.09905403]
["bitfinex","BTCUSD",1734069100439,0.02600289,99954.0,99944.0,0.0793]
["bitfinex","BTCUSD",1734069100651,0.02600289,99954.0,99951.0,0.200097]
["bitfinex","BTCUSD",1734069100873,0.200075,99963.0,99951.0,0.29915103]
["bitfinex","BTCUSD",1734069101082,0.13001302,99959.0,99951.0,0.29915103]
["bitfinex","BTCUSD",1734069101292,0.001,99954.0,99951.0,0.29915103]
["bitfinex","BTCUSD",1734069101763,0.01,99954.0,99951.0,0.29915103]
["bitfinex","BTCUSD",1734069102550,0.009,99954.0,99951.0,0.29915103]
["bitfinex","BTCUSD",1734069103074,0.1,99959.0,99951.0,0.29915103]
["bitfinex","BTCUSD",1734069103617,0.006,99954.0,99951.0,0.30215103]
["bitfinex","BTCUSD",1734069103962,0.006,99954.0,99951.0,0.29915103]
["bitfinex","BTCUSD",1734069104159,0.20297082,99954.0,99951.0,0.29915103]
["bitfinex","BTCUSD",1734069104364,0.20297082,99954.0,99951.0,0.30115103]
["bitfinex","BTCUSD",1734069104884,0.19697082,99954.0,99951.0,0.30115103]
["bitfinex","BTCUSD",1734069105508,0.2274679,99954.0,99951.0,0.10105403]
["bitfinex","BTCUSD",1734069105673,0.2274679,99954.0,99951.0,0.09905403]
["bitfinex","BTCUSD",1734069105873,0.2334679,99954.0,99951.0,0.10205403]
["bitfinex","BTCUSD",1734069106087,0.05335509,99953.0,99951.0,0.10205403]
["bitfinex","BTCUSD",1734069106905,0.05335509,99953.0,99951.0,0.09905403]
["bitfinex","BTCUSD",1734069107105,0.05335509,99953.0,99951.0,0.10205403]
["bitfinex","BTCUSD",1734069108209,0.05835509,99953.0,99951.0,0.10205403]
["bitfinex","BTCUSD",1734069108468,0.005,99953.0,99951.0,0.10205403]
["bitfinex","BTCUSD",1734069108663,0.005,99953.0,99952.0,0.200096]
["bitfinex","BTCUSD",1734069108880,0.005,99953.0,99952.0,0.44885003]
["bitfinex","BTCUSD",1734069109100,5.523e-05,99964.0,99963.0,0.200074]
["bitfinex","BTCUSD",1734069109360,5.523e-05,99964.0,99963.0,0.40292803]
["bitfinex","BTCUSD",1734069110217,5.523e-05,99964.0,99963.0,0.41092803]
["bitfinex","BTCUSD",1734069110642,5.523e-05,99964.0,99963.0,0.40292803]
["bitfinex","BTCUSD",1734069111691,5.523e-05,99964.0,99963.0,0.40492803]
["bitfinex","BTCUSD",1734069111692,0.00105523,99964.0,99963.0,0.40492803]
["bitfinex","BTCUSD",1734069111901,5.523e-05,99964.0,99963.0,0.40792803]
["bitfinex","BTCUSD",1734069112106,0.00105523,99964.0,99963.0,0.40792803]
["bitfinex","BTCUSD",1734069112744,0.00105523,99964.0,99963.0,0.40292803]
["bitfinex","BTCUSD",1734069112951,5.523e-05,99964.0,99963.0,0.40792803]
["bitfinex","BTCUSD",1734069113794,0.00105523,99964.0,99963.0,0.40792803]
["bitfinex","BTCUSD",1734069114514,0.00105523,99964.0,99963.0,0.10405403]
["bitfinex","BTCUSD",1734069114936,0.00105523,99964.0,99963.0,0.09905403]
["bitfinex","BTCUSD",1734069115362,5.523e-05,99964.0,99963.0,0.10405403]
["bitfinex","BTCUSD",1734069115564,0.00105523,99964.0,99963.0,0.10405403]
["bitfinex","BTCUSD",1734069115770,0.00105523,99964.0,99963.0,0.09905403]
["bitfinex","BTCUSD",1734069115975,5.523e-05,99964.0,99963.0,0.10405403]
["bitfinex","BTCUSD",1734069116201,0.02106725,99964.0,99963.0,0.10405403]
["bitfinex","BTCUSD",1734069116609,0.02006725,99964.0,99963.0,0.09905403]
["bitfinex","BTCUSD",1734069116817,0.02506725,99964.0,99963.0,0.10205403]
["bitfinex","BTCUSD",1734069117687,0.00505523,99964.0,99963.0,0.10205403]
["bitfinex","BTCUSD",1734069118099,0.00505523,99964.0,99963.0,0.09905403]
["bitfinex","BTCUSD",1734069118320,0.00505523,99964.0,99963.0,0.10105403]
["bitfinex","BTCUSD",1734069118529,0.01205523,99964.0,99963.0,0.10105403]
["bitfinex","BTCUSD",1734069124086,0.01205523,99964.0,99963.0,0.002]
["bitfinex","BTCUSD",1734069124295,0.06122085,99964.0,99963.0,0.002]
["bitfinex","BTCUSD",1734069126466,0.16122085,99964.0,99963.0,0.002]
["bitfinex","BTCUSD",1734069126880,0.31122085,99964.0,99963.0,0.002]
["bitfinex","BTCUSD",1734069127531,0.38662085,99964.0,99963.0,0.002]
["bitfinex","BTCUSD",1734069128192,0.200098,99951.0,99950.0,8.6e-05]
["bitfinex","BTCUSD",1734069129921,0.205098,99951.0,99950.0,8.6e-05]
["bitfinex","BTCUSD",1734069131181,0.200098,99951.0,99950.0,8.6e-05]
["bitfinex","BTCUSD",1734069131616,0.207098,99951.0,99950.0,8.6e-05]
["bitfinex","BTCUSD",1734069131822,0.200098,99951.0,99950.0,8.6e-05]
["bitfinex","BTCUSD",1734069132028,0.200098,99951.0,99950.0,0.002086]
["bitfinex","BTCUSD",1734069132236,0.207098,99951.0,99950.0,0.002086]
["bitfinex","BTCUSD",1734069132480,0.200098,99951.0,99950.0,8.6e-05]
["bitfinex","BTCUSD",1734069132687,0.200098,99951.0,99950.0,0.002086]
["bitfinex","BTCUSD",1734069132688,0.2608256,99951.0,99950.0,0.002086]
["bitfinex","BTCUSD",1734069133304,0.2678256,99951.0,99950.0,0.002086]
["bitfinex","BTCUSD",1734069134170,0.007,99951.0,99950.0,8.6e-05]
["bitfinex","BTCUSD",1734069134590,0.007,99951.0,99950.0,0.001086]
["bitfinex","BTCUSD",1734069135018,0.200094,99953.0,99950.0,8.6e-05]
["bitfinex","BTCUSD",1734069135226,0.009,99951.0,99950.0,8.6e-05]
["bitfinex","BTCUSD",1734069135444,0.009,99951.0,99950.0,0.001086]
["bitfinex","BTCUSD",1734069135860,0.009,99951.0,99950.0,8.6e-05]
["bitfinex","BTCUSD",1734069136069,0.0600271,99952.0,99950.0,0.001086]
["bitfinex","BTCUSD",1734069136493,0.209094,99953.0,99950.0,0.001086]
["bitfinex","BTCUSD",1734069136912,0.200094,99953.0,99950.0,0.001086]
["bitfinex","BTCUSD",1734069137279,0.200094,99953.0,99950.0,8.6e-05]
["bitfinex","BTCUSD",1734069137683,0.200094,99953.0,99950.0,0.001086]
["bitfinex","BTCUSD",1734069138038,0.200094,99953.0,99950.0,8.6e-05]
["bitfinex","BTCUSD",1734069138252,0.009,99951.0,99950.0,8.6e-05]
["bitfinex","BTCUSD",1734069138458,0.200094,99953.0,99950.0,0.001086]
["bitfinex","BTCUSD",1734069138879,0.209094,99953.0,99950.0,0.001086]
["bitfinex","BTCUSD",1734069139086,0.200094,99953.0,99950.0,0.001086]
["bitfinex","BTCUSD",1734069139306,0.0400178,99952.0,99950.0,8.6e-05]
["bitfinex","BTCUSD",1734069139521,0.009,99951.0,99950.0,8.6e-05]
["bitfinex","BTCUSD",1734069139732,0.0400178,99952.0,99950.0,8.6e-05]
["bitfinex","BTCUSD",1734069139941,0.209094,99953.0,99950.0,8.6e-05]
["bitfinex","BTCUSD",1734069140234,0.209094,99953.0,99951.0,0.29915203]
["bitfinex","BTCUSD",1734069140235,0.009,99953.0,99951.0,0.29915203]
["bitfinex","BTCUSD",1734069140448,0.009,99953.0,99952.0,0.0824]
["bitfinex","BTCUSD",1734069140662,0.009,99953.0,99952.0,0.18145403]
["bitfinex","BTCUSD",1734069141298,5.523e-05,99964.0,99959.0,0.20008]
["bitfinex","BTCUSD",1734069141520,5.523e-05,99964.0,99960.0,0.09905403]
["bitfinex","BTCUSD",1734069142342,0.00902827,99964.0,99960.0,0.09905403]
["bitfinex","BTCUSD",1734069142764,0.01802827,99964.0,99960.0,0.09905403]
["bitfinex","BTCUSD",1734069142986,0.00905523,99964.0,99960.0,0.09905403]
["bitfinex","BTCUSD",1734069143928,0.00905523,99964.0,99960.0,0.10005403]
["bitfinex","BTCUSD",1734069144042,5.523e-05,99964.0,99960.0,0.10005403]
["bitfinex","BTCUSD",1734069144247,5.523e-05,99964.0,99960.0,0.09905403]
["bitfinex","BTCUSD",1734069144450,0.00905523,99964.0,99960.0,0.10105403]
["bitfinex","BTCUSD",1734069144648,5.523e-05,99964.0,99960.0,0.10105403]
["bitfinex","BTCUSD",1734069145079,0.00905523,99964.0,99960.0,0.10105403]
["bitfinex","BTCUSD",1734069148892,0.06224145,99964.0,99960.0,0.10105403]
["bitfinex","BTCUSD",1734069149161,0.26231445,99964.0,99960.0,0.10105403]
["bitfinex","BTCUSD",1734069150447,0.46238745,99964.0,99960.0,0.002]
["bitfinex","BTCUSD",1734069150648,0.54458745,99964.0,99960.0,0.002]
["bitfinex","BTCUSD",1734069151058,0.63409066,99964.0,99960.0,0.002]
["bitfinex","BTCUSD",1734069151265,0.200076,99962.0,99960.0,0.002]
["bitfinex","BTCUSD",1734069152444,0.09905403,99963.0,99950.0,8.6e-05]
["bitfinex","BTCUSD",1734069152591,0.200093,99954.0,99951.0,0.09905403]
["bitfinex","BTCUSD",1734069153823,0.400186,99954.0,99951.0,0.09905403]
["bitfinex","BTCUSD",1734069154028,0.200096,99952.0,99950.0,8.6e-05]
["bitfinex","BTCUSD",1734069154449,0.200096,99952.0,99951.0,0.003]
["bitfinex","BTCUSD",1734069155263,0.205096,99952.0,99951.0,0.003]
["bitfinex","BTCUSD",1734069155483,0.200096,99952.0,99951.0,0.003]
["bitfinex","BTCUSD",1734069155693,0.200096,99952.0,99950.0,8.6e-05]
["bitfinex","BTCUSD",1734069155901,0.205096,99952.0,99950.0,0.002086]
["bitfinex","BTCUSD",1734069156520,0.205096,99952.0,99950.0,8.6e-05]
["bitfinex","BTCUSD",1734069156730,0.205096,99952.0,99951.0,0.002]
["bitfinex","BTCUSD",1734069157165,0.200096,99952.0,99950.0,8.6e-05]
["bitfinex","BTCUSD",1734069157571,0.207096,99952.0,99950.0,0.003086]
["bitfinex","BTCUSD",1734069157773,0.200096,99952.0,99950.0,0.003086]
["bitfinex","BTCUSD",1734069158202,0.205096,99952.0,99950.0,0.003086]
["bitfinex","BTCUSD",1734069158614,0.205096,99952.0,99950.0,8.6e-05]
["bitfinex","BTCUSD",1734069158822,0.212096,99952.0,99950.0,8.6e-05]
["bitfinex","BTCUSD",1734069159032,0.212096,99952.0,99950.0,0.003086]
["bitfinex","BTCUSD",1734069159444,0.212096,99952.0,99950.0,8.6e-05]
["bitfinex","BTCUSD",1734069159653,0.212096,99952.0,99950.0,0.002086]
["bitfinex","BTCUSD",1734069160273,0.200096,99952.0,99950.0,8.6e-05]
["bitfinex","BTCUSD",1734069160478,0.208096,99952.0,99950.0,0.002086]
["bitfinex","BTCUSD",1734069160900,0.008,99952.0,99951.0,0.09905403]
["bitfinex","BTCUSD",1734069161110,0.016,99952.0,99951.0,0.09905403]
["bitfinex","BTCUSD",1734069161319,0.200082,99959.0,99951.0,0.09905403]
["bitfinex","BTCUSD",1734069161747,0.007,99952.0,99951.0,0.09905403]
["bitfinex","BTCUSD",1734069162771,0.015,99952.0,99951.0,0.10005403]
["bitfinex","BTCUSD",1734069163210,0.015,99952.0,99951.0,0.09905403]
["bitfinex","BTCUSD",1734069163413,0.015,99952.0,99951.0,0.10105403]
["bitfinex","BTCUSD",1734069164057,0.200082,99959.0,99951.0,0.10105403]
["bitfinex","BTCUSD",1734069164252,0.007,99952.0,99951.0,0.10105403]
["bitfinex","BTCUSD",1734069164680,0.007,99952.0,99951.0,0.09905403]
["bitfinex","BTCUSD",1734069165096,0.08954663,99957.0,99951.0,0.09905403]
["bitfinex","BTCUSD",1734069165334,0.007,99952.0,99951.0,0.09905403]
["bitfinex","BTCUSD",1734069165536,0.007,99952.0,99951.0,0.10105403]
["bitfinex","BTCUSD",1734069165742,0.15196659,99956.0,99951.0,0.10105403]
["bitfinex","BTCUSD",1734069165965,0.007,99952.0,99951.0,0.09905403]
["bitfinex","BTCUSD",1734069166172,0.007,99952.0,99951.0,0.10005403]
["bitfinex","BTCUSD",1734069167633,0.007,99952.0,99951.0,0.09905403]
["bitfinex","BTCUSD",1734069167841,0.007,99952.0,99951.0,0.10105403]
["bitfinex","BTCUSD",1734069168496,0.007,99952.0,99951.0,0.09905403]
["bitfinex","BTCUSD",1734069168706,0.07634595,99952.0,99951.0,0.10105403]
["bitfinex","BTCUSD",1734069170665,0.007,99952.0,99951.0,0.10105403]
["bitfinex","BTCUSD",1734069173436,0.007,99952.0,99951.0,0.18275403]
["bitfinex","BTCUSD",1734069174289,0.000172,99960.0,99958.0,0.200082]
["bitfinex","BTCUSD",1734069174513,0.000172,99960.0,99959.0,0.09905403]
["bitfinex","BTCUSD",1734069175568,0.000172,99960.0,99959.0,0.10205403]
["bitfinex","BTCUSD",1734069176025,0.000172,99960.0,99959.0,0.09905403]
["bitfinex","BTCUSD",1734069176236,0.000172,99960.0,99959.0,0.10205403]
["bitfinex","BTCUSD",1734069177489,0.006172,99960.0,99959.0,0.09905403]
["bitfinex","BTCUSD",1734069177889,0.006172,99960.0,99959.0,0.10205403]
["bitfinex","BTCUSD",1734069178347,0.006172,99960.0,99959.0,0.22255403]
["bitfinex","BTCUSD",1734069178773,0.000172,99960.0,99959.0,0.21955403]
["bitfinex","BTCUSD",1734069179182,0.000172,99960.0,99959.0,0.22255403]
["bitfinex","BTCUSD",1734069180463,0.005172,99960.0,99959.0,0.22255403]
["bitfinex","BTCUSD",1734069181533,0.005172,99960.0,99959.0,0.17745403]
["bitfinex","BTCUSD",1734069195199,0.005172,99960.0,99959.0,0.32762616]
["bitfinex","BTCUSD",1734069195410,0.005172,99960.0,99959.0,0.24885403]
["bitfinex","BTCUSD",1734069196270,0.005172,99960.0,99959.0,0.39885403]
["bitfinex","BTCUSD",1734069196475,0.005172,99960.0,99959.0,0.39585403]
["bitfinex","BTCUSD",1734069196673,0.000172,99960.0,99959.0,0.40085403]
["bitfinex","BTCUSD",1734069197298,0.000172,99960.0,99959.0,0.39585403]
["bitfinex","BTCUSD",1734069197509,0.001172,99960.0,99959.0,0.39885403]
["bitfinex","BTCUSD",1734069198032,0.001172,99960.0,99959.0,0.40785403]
["bitfinex","BTCUSD",1734069203994,0.001172,99960.0,99959.0,0.50690806]
["bitfinex","BTCUSD",1734069204209,0.001172,99960.0,99959.0,0.65690806]
["bitfinex","BTCUSD",1734069206774,0.001172,99960.0,99959.0,0.55785403]
["bitfinex","BTCUSD",1734069207643,0.001172,99960.0,99959.0,1.10625403]
["bitfinex","BTCUSD",1734069212821,0.000172,100000.0,99989.0,0.200022]
["bitfinex","BTCUSD",1734069212995,0.00022725,99990.0,99989.0,0.45027603]
["bitfinex","BTCUSD",1734069213203,0.00022725,99990.0,99989.0,0.52530363]
["bitfinex","BTCUSD",1734069214037,0.00122725,99990.0,99989.0,0.52830363]
["bitfinex","BTCUSD",1734069214251,0.00122725,99990.0,99989.0,0.5485594]
["bitfinex","BTCUSD",1734069215104,0.00122725,99990.0,99989.0,0.5575594]
["bitfinex","BTCUSD",1734069215529,0.00022725,99990.0,99989.0,0.5455594]
["bitfinex","BTCUSD",1734069215654,0.00122725,99990.0,99989.0,0.5545594]
["bitfinex","BTCUSD",1734069215855,0.00122725,99990.0,99989.0,0.49864723]
["bitfinex","BTCUSD",1734069216342,0.00122725,99990.0,99989.0,0.48964723]
["bitfinex","BTCUSD",1734069216547,0.00022725,99990.0,99989.0,0.48964723]
["bitfinex","BTCUSD",1734069216956,0.00122725,99990.0,99989.0,0.49864723]
["bitfinex","BTCUSD",1734069217160,0.00122725,99990.0,99989.0,0.48964723]
["bitfinex","BTCUSD",1734069217914,0.00122725,99990.0,99989.0,0.58870126]
["bitfinex","BTCUSD",1734069218119,0.00122725,99990.0,99989.0,0.48964723]
["bitfinex","BTCUSD",1734069218249,0.00122725,99990.0,99989.0,0.48064723]
["bitfinex","BTCUSD",1734069218456,0.00222725,99990.0,99989.0,0.48964723]
["bitfinex","BTCUSD",1734069218684,0.00122725,99990.0,99989.0,0.48964723]
["bitfinex","BTCUSD",1734069219089,0.00222725,99990.0,99989.0,0.49864723]
["bitfinex","BTCUSD",1734069219245,0.00122725,99990.0,99989.0,0.48964723]
["bitfinex","BTCUSD",1734069219446,0.00122725,99990.0,99989.0,0.49864723]
["bitfinex","BTCUSD",1734069219638,0.00222725,99990.0,99989.0,0.49864723]
["bitfinex","BTCUSD",1734069219854,0.00022725,99990.0,99989.0,0.48964723]
["bitfinex","BTCUSD",1734069220256,0.00122725,99990.0,99989.0,0.49864723]
["bitfinex","BTCUSD",1734069221397,0.00122725,99990.0,99989.0,0.48964723]
["bitfinex","BTCUSD",1734069221643,0.00122725,99990.0,99989.0,0.49864723]
["bitfinex","BTCUSD",1734069221814,0.00122725,99990.0,99989.0,0.59770126]
["bitfinex","BTCUSD",1734069222122,0.00022725,99990.0,99989.0,0.58870126]
["bitfinex","BTCUSD",1734069222302,0.00122725,99990.0,99989.0,0.59770126]
["bitfinex","BTCUSD",1734069222525,0.00022725,99990.0,99989.0,0.73870126]
["bitfinex","BTCUSD",1734069222904,0.00122725,99990.0,99989.0,0.74770126]
["bitfinex","BTCUSD",1734069223106,0.00122725,99990.0,99989.0,0.72970126]
["bitfinex","BTCUSD",1734069223361,0.00122725,99990.0,99989.0,0.63064723]
["bitfinex","BTCUSD",1734069223529,0.00222725,99990.0,99989.0,0.63964723]
["bitfinex","BTCUSD",1734069224450,0.00222725,99990.0,99989.0,0.64864723]
["bitfinex","BTCUSD",1734069224984,0.00022725,99990.0,99989.0,0.63964723]
["bitfinex","BTCUSD",1734069225175,0.00122725,99990.0,99989.0,0.64864723]
["bitfinex","BTCUSD",1734069225315,0.00122725,99990.0,99989.0,0.63964723]
["bitfinex","BTCUSD",1734069225316,0.00022725,99990.0,99989.0,0.63964723]
["bitfinex","BTCUSD",1734069225516,0.00022725,99990.0,99989.0,0.73870126]
["bitfinex","BTCUSD",1734069225894,0.00022725,99990.0,99989.0,0.63064723]
["bitfinex","BTCUSD",1734069226054,0.00022725,99990.0,99989.0,0.58234723]
["bitfinex","BTCUSD",1734069226259,0.00122725,99990.0,99989.0,0.60034723]
["bitfinex","BTCUSD",1734069226456,0.00122725,99990.0,99989.0,0.59134723]
["bitfinex","BTCUSD",1734069226629,0.00022725,99990.0,99989.0,0.69040126]
["bitfinex","BTCUSD",1734069227924,0.00022725,99990.0,99989.0,0.69940126]
["bitfinex","BTCUSD",1734069228133,0.00122725,99990.0,99989.0,0.69940126]
["bitfinex","BTCUSD",1734069233602,0.00122725,99990.0,99989.0,0.84940126]
["bitfinex","BTCUSD",1734069238609,0.00122725,99990.0,99989.0,0.82914549]
["bitfinex","BTCUSD",1734069239158,0.00122725,99990.0,99989.0,0.73009146]
["bitfinex","BTCUSD",1734069252055,0.00122725,99990.0,99989.0,0.58009146]
["bitfinex","BTCUSD",1734069252285,0.00122725,99990.0,99989.0,0.73009146]
["bitfinex","BTCUSD",1734069253424,0.00122725,99990.0,99989.0,0.81971672]
["bitfinex","BTCUSD",1734069253652,0.00122725,99990.0,99989.0,0.81988554]
["bitfinex","BTCUSD",1734069253860,0.00122725,99990.0,99989.0,0.91893957]
["bitfinex","BTCUSD",1734069254036,0.00122725,99990.0,99989.0,0.82914549]
["bitfinex","BTCUSD",1734069254270,0.00122725,99990.0,99989.0,0.81988554]
["bitfinex","BTCUSD",1734069254682,0.00122725,99990.0,99989.0,0.73009146]
["bitfinex","BTCUSD",1734069255090,0.00122725,99990.0,99989.0,0.86478259]
["bitfinex","BTCUSD",1734069255309,0.00122725,99990.0,99989.0,0.73009146]
["bitfinex","BTCUSD",1734069255519,0.00122725,99990.0,99989.0,1.01569373]
["bitfinex","BTCUSD",1734069255730,0.00122725,99990.0,99989.0,1.15043539]
["bitfinex","BTCUSD",1734069255945,0.00122725,99990.0,99989.0,1.24948942]
["bitfinex","BTCUSD",1734069256154,0.00122725,99990.0,99989.0,1.11474776]
["bitfinex","BTCUSD",1734069256353,0.00122725,99990.0,99989.0,1.29433593]
["bitfinex","BTCUSD",1734069257305,0.00122725,99990.0,99989.0,1.11474776]
["bitfinex","BTCUSD",1734069258091,0.00122725,99990.0,99989.0,1.11468848]
["bitfinex","BTCUSD",1734069258293,0.00122725,99990.0,99989.0,1.33938697]
["bitfinex","BTCUSD",1734069259326,0.00122725,99990.0,99989.0,1.03478848]
["bitfinex","BTCUSD",1734069259640,0.00122725,99990.0,99989.0,1.1605422]
["bitfinex","BTCUSD",1734069260240,0.00122725,99990.0,99989.0,0.93573445]
["bitfinex","BTCUSD",1734069261697,0.00122725,99990.0,99989.0,1.16055461]
["bitfinex","BTCUSD",1734069261895,0.00122725,99990.0,99989.0,0.93573445]
["bitfinex","BTCUSD",1734069262321,0.00122725,99990.0,99989.0,1.1605537]
["bitfinex","BTCUSD",1734069262490,0.00122725,99990.0,99989.0,0.93573445]
["bitfinex","BTCUSD",1734069262702,0.00122725,99990.0,99989.0,0.93641016]
["bitfinex","BTCUSD",1734069262904,0.00122725,99990.0,99989.0,1.16123287]
["bitfinex","BTCUSD",1734069263103,0.00122725,99990.0,99989.0,0.93641016]
["bitfinex","BTCUSD",1734069264192,0.00122725,99990.0,99989.0,1.1612377]
["bitfinex","BTCUSD",1734069264408,0.00122725,99990.0,99989.0,0.93641016]
["bitfinex","BTCUSD",1734069266214,0.00122725,99990.0,99989.0,0.93647006]
["bitfinex","BTCUSD",1734069267395,0.00122725,99990.0,99989.0,0.93648113]
["bitfinex","BTCUSD",1734069270664,0.00122725,99990.0,99989.0,0.78648113]
["bitfinex","BTCUSD",1734069270996,0.00122725,99990.0,99989.0,0.93648113]
["bitfinex","BTCUSD",1734069276370,0.00122725,99990.0,99989.0,0.93682875]
["bitfinex","BTCUSD",1734069278953,0.00122725,99990.0,99989.0,0.78682875]
["bitfinex","BTCUSD",1734069279159,0.07822725,99990.0,99989.0,0.96678319]
["bitfinex","BTCUSD",1734069279390,0.07822725,99990.0,99989.0,0.78682875]
["bitfinex","BTCUSD",1734069279600,0.07822725,99990.0,99989.0,0.50019146]
["bitfinex","BTCUSD",1734069280460,0.07822725,99990.0,99989.0,0.78810099]
["bitfinex","BTCUSD",1734069280886,0.07822725,99990.0,99989.0,0.78755646]
["bitfinex","BTCUSD",1734069281305,0.07822725,99990.0,99989.0,0.5901547]
["bitfinex","BTCUSD",1734069282361,0.07822725,99990.0,99989.0,0.59014923]
["bitfinex","BTCUSD",1734069282894,0.07822725,99990.0,99989.0,0.50019146]
["bitfinex","BTCUSD",1734069283093,0.07822725,99990.0,99989.0,0.59014832]
["bitfinex","BTCUSD",1734069283703,0.07822725,99990.0,99989.0,0.50019146]
["bitfinex","BTCUSD",1734069284127,0.07822725,99990.0,99989.0,0.35019146]
["bitfinex","BTCUSD",1734069286924,0.07822725,99990.0,99989.0,0.34007603]
["bitfinex","BTCUSD",1734069287977,0.07822725,99990.0,99989.0,0.31707603]
["bitfinex","BTCUSD",1734069302072,0.06494646,99990.0,99989.0,0.31707603]
["bitfinex","BTCUSD",1734069306825,0.06511846,99990.0,99989.0,0.31707603]
["bitfinex","BTCUSD",1734069308119,0.06454847,99990.0,99989.0,0.31707603]
["bitfinex","BTCUSD",1734069317634,0.000172,99990.0,99989.0,0.31707603]
["bitfinex","BTCUSD",1734069324759,0.076572,99990.0,99989.0,0.11705403]
["bitfinex","BTCUSD",1734069325192,0.25574119,99990.0,99989.0,0.11705403]
["bitfinex","BTCUSD",1734069325406,0.25574119,99990.0,99989.0,0.018]
["bitfinex","BTCUSD",1734069325407,0.58687875,99990.0,99989.0,0.018]
["bitfinex","BTCUSD",1734069325622,0.46194314,99990.0,99989.0,0.018]
["bitfinex","BTCUSD",1734069325834,0.73310463,99990.0,99989.0,0.009]
["bitfinex","BTCUSD",1734069326256,0.51014314,99990.0,99989.0,0.015]
["bitfinex","BTCUSD",1734069326473,0.40216244,99990.0,99989.0,0.009]
["bitfinex","BTCUSD",1734069326684,0.73317861,99990.0,99989.0,0.009]
["bitfinex","BTCUSD",1734069326893,0.73817861,99990.0,99989.0,0.009]
["bitfinex","BTCUSD",1734069327026,0.0805,99989.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734069327249,0.16841005,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734069327461,0.0788,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734069328734,0.0838,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734069328954,0.0838,99981.0,99980.0,0.004086]
["bitfinex","BTCUSD",1734069329587,0.1258,99981.0,99980.0,0.004086]
["bitfinex","BTCUSD",1734069329803,0.1258,99981.0,99980.0,0.005086]
["bitfinex","BTCUSD",1734069329804,0.1338,99981.0,99980.0,0.005086]
["bitfinex","BTCUSD",1734069330018,0.1338,99981.0,99980.0,0.001086]
["bitfinex","BTCUSD",1734069330412,0.1338,99981.0,99980.0,0.003086]
["bitfinex","BTCUSD",1734069340008,0.2338,99981.0,99980.0,0.003086]
["bitfinex","BTCUSD",1734069340530,0.3838,99981.0,99980.0,0.003086]
["bitfinex","BTCUSD",1734069343144,0.48285403,99981.0,99980.0,0.003086]
["bitfinex","BTCUSD",1734069344805,0.3838,99981.0,99980.0,0.003086]
["bitfinex","BTCUSD",1734069354156,0.4156849,99981.0,99980.0,0.003086]
["bitfinex","BTCUSD",1734069354366,0.1,99971.0,99960.0,8.6e-05]
["bitfinex","BTCUSD",1734069354577,0.200078,99961.0,99960.0,8.6e-05]
["bitfinex","BTCUSD",1734069354796,0.2200858,99961.0,99960.0,8.6e-05]
["bitfinex","BTCUSD",1734069355626,0.2200858,99961.0,99960.0,0.001086]
["bitfinex","BTCUSD",1734069355834,0.2200858,99961.0,99960.0,8.6e-05]
["bitfinex","BTCUSD",1734069356150,0.4780858,99961.0,99960.0,0.001086]
["bitfinex","BTCUSD",1734069356557,0.4780858,99961.0,99960.0,0.003086]
["bitfinex","BTCUSD",1734069357040,0.4780858,99961.0,99960.0,0.001086]
["bitfinex","BTCUSD",1734069357448,0.4700858,99961.0,99960.0,8.6e-05]
["bitfinex","BTCUSD",1734069357652,0.4770858,99961.0,99960.0,8.6e-05]
["bitfinex","BTCUSD",1734069358073,0.4700858,99961.0,99960.0,8.6e-05]
["bitfinex","BTCUSD",1734069358275,0.5587858,99961.0,99960.0,8.6e-05]
["bitfinex","BTCUSD",1734069360322,0.6069858,99961.0,99960.0,8.6e-05]
["bitfinex","BTCUSD",1734069360554,0.69628413,99961.0,99960.0,8.6e-05]
["bitfinex","BTCUSD",1734069360767,0.94645449,99961.0,99960.0,8.6e-05]
["bitfinex","BTCUSD",1734069360988,1.20076815,99961.0,99960.0,8.6e-05]
["bitfinex","BTCUSD",1734069361291,0.97749884,99961.0,99960.0,8.6e-05]
["bitfinex","BTCUSD",1734069361626,0.96849884,99961.0,99960.0,8.6e-05]
["bitfinex","BTCUSD",1734069361843,0.97949884,99961.0,99960.0,8.6e-05]
["bitfinex","BTCUSD",1734069362428,0.97949884,99961.0,99950.0,8.6e-05]
["bitfinex","BTCUSD",1734069362429,0.525198,99951.0,99950.0,8.6e-05]
["bitfinex","BTCUSD",1734069362868,0.61438426,99951.0,99950.0,8.6e-05]
["bitfinex","BTCUSD",1734069363074,0.66178426,99951.0,99950.0,8.6e-05]
["bitfinex","BTCUSD",1734069363247,0.572598,99951.0,99950.0,8.6e-05]
["bitfinex","BTCUSD",1734069363686,0.572598,99951.0,99950.0,0.00025182]
["bitfinex","BTCUSD",1734069363906,0.65343775,99951.0,99950.0,0.00025182]
["bitfinex","BTCUSD",1734069364560,0.66243775,99951.0,99950.0,0.00025182]
["bitfinex","BTCUSD",1734069364776,0.7515895,99951.0,99950.0,0.00025182]
["bitfinex","BTCUSD",1734069364988,0.66243775,99951.0,99950.0,0.00025182]
["bitfinex","BTCUSD",1734069365207,0.7515895,99951.0,99950.0,0.00025182]
["bitfinex","BTCUSD",1734069365428,0.67074975,99951.0,99950.0,0.00025182]
["bitfinex","BTCUSD",1734069365687,0.581598,99951.0,99950.0,0.00025182]
["bitfinex","BTCUSD",1734069369412,0.459098,99951.0,99950.0,0.00025182]
["bitfinex","BTCUSD",1734069372066,0.009,99951.0,99950.0,0.00025182]
["bitfinex","BTCUSD",1734069372749,0.009,99951.0,99950.0,0.12230585]
["bitfinex","BTCUSD",1734069373650,0.15,99965.0,99951.0,0.023]
["bitfinex","BTCUSD",1734069373865,0.0647628,99965.0,99952.0,0.09905403]
["bitfinex","BTCUSD",1734069374693,0.0647628,99965.0,99954.0,0.200092]
["bitfinex","BTCUSD",1734069374894,0.0737628,99965.0,99955.0,0.09905403]
["bitfinex","BTCUSD",1734069375111,0.09713868,99964.0,99955.0,0.09905403]
["bitfinex","BTCUSD",1734069375317,0.15,99967.0,99955.0,0.09905403]
["bitfinex","BTCUSD",1734069375745,0.15,99967.0,99956.0,0.200088]
["bitfinex","BTCUSD",1734069376387,0.15,99967.0,99955.0,0.09905403]
["bitfinex","BTCUSD",1734069376388,0.15,99969.0,99961.0,0.200076]
["bitfinex","BTCUSD",1734069376608,0.009,99965.0,99962.0,0.09905403]
["bitfinex","BTCUSD",1734069376816,0.15,99968.0,99962.0,0.09905403]
["bitfinex","BTCUSD",1734069377229,0.009,99967.0,99962.0,0.09905403]
["bitfinex","BTCUSD",1734069377443,0.15,99968.0,99963.0,0.200074]
["bitfinex","BTCUSD",1734069377883,0.009,99969.0,99964.0,0.29912503]
["bitfinex","BTCUSD",1734069378099,0.877,99980.0,99964.0,0.09905403]
["bitfinex","BTCUSD",1734069378327,0.009,99968.0,99965.0,0.1029]
["bitfinex","BTCUSD",1734069378541,0.009,99968.0,99966.0,0.09905403]
["bitfinex","BTCUSD",1734069379022,0.009,99968.0,99967.0,0.023]
["bitfinex","BTCUSD",1734069379218,0.009,99968.0,99967.0,0.09905403]
["bitfinex","BTCUSD",1734069379428,0.009,99968.0,99967.0,0.32212003]
["bitfinex","BTCUSD",1734069380711,1.07397082,99980.0,99976.0,0.200046]
["bitfinex","BTCUSD",1734069382259,1.08297082,99980.0,99976.0,0.200046]
["bitfinex","BTCUSD",1734069382475,1.08297082,99980.0,99971.0,0.200058]
["bitfinex","BTCUSD",1734069382700,1.08297082,99980.0,99972.0,0.12205403]
["bitfinex","BTCUSD",1734069383131,1.08297082,99980.0,99973.0,0.200054]
["bitfinex","BTCUSD",1734069383344,1.08297082,99980.0,99973.0,0.29910803]
["bitfinex","BTCUSD",1734069383840,1.07397082,99980.0,99973.0,0.29910803]
["bitfinex","BTCUSD",1734069384018,1.08297082,99980.0,99973.0,0.29910803]
["bitfinex","BTCUSD",1734069384255,1.07397082,99980.0,99973.0,0.29910803]
["bitfinex","BTCUSD",1734069384633,1.08297082,99980.0,99973.0,0.29910803]
["bitfinex","BTCUSD",1734069387010,1.08314282,99980.0,99973.0,0.29910803]
["bitfinex","BTCUSD",1734069388289,0.20614282,99980.0,99973.0,0.29910803]
["bitfinex","BTCUSD",1734069388725,0.20614282,99980.0,99977.0,0.200044]
["bitfinex","BTCUSD",1734069388935,0.009172,99980.0,99977.0,0.29909803]
["bitfinex","BTCUSD",1734069389149,0.009172,99980.0,99977.0,0.49914303]
["bitfinex","BTCUSD",1734069390200,0.000172,99980.0,99977.0,0.49914303]
["bitfinex","BTCUSD",1734069390641,0.005172,99980.0,99977.0,0.50314303]
["bitfinex","BTCUSD",1734069392342,0.005172,99980.0,99978.0,0.023]
["bitfinex","BTCUSD",1734069392547,0.005172,99980.0,99979.0,0.223042]
["bitfinex","BTCUSD",1734069392763,0.005172,99980.0,99979.0,0.32209603]
["bitfinex","BTCUSD",1734069393402,0.000172,99980.0,99979.0,0.32209603]
["bitfinex","BTCUSD",1734069393583,0.005172,99980.0,99979.0,0.32209603]
["bitfinex","BTCUSD",1734069393933,0.000172,99980.0,99979.0,0.32209603]
["bitfinex","BTCUSD",1734069394149,0.005172,99980.0,99979.0,0.32309603]
["bitfinex","BTCUSD",1734069394585,0.005172,99980.0,99979.0,0.32609603]
["bitfinex","BTCUSD",1734069397964,0.005172,99980.0,99979.0,0.32803643]
["bitfinex","BTCUSD",1734069415392,1.15904435,100010.0,99988.0,0.200022]
["bitfinex","BTCUSD",1734069415393,0.37256459,100000.0,99988.0,0.200022]
["bitfinex","BTCUSD",1734069415622,0.56953541,100000.0,99989.0,0.12205403]
["bitfinex","BTCUSD",1734069415785,0.36953541,100000.0,99990.0,0.20002]
["bitfinex","BTCUSD",1734069415983,0.36953541,100000.0,99992.0,0.200016]
["bitfinex","BTCUSD",1734069416361,0.36953541,100000.0,99993.0,0.09905403]
["bitfinex","BTCUSD",1734069416517,0.45973451,100000.0,99993.0,0.09905403]
["bitfinex","BTCUSD",1734069416936,0.46773451,100000.0,99993.0,0.10099443]
["bitfinex","BTCUSD",1734069417255,0.36873451,100000.0,99993.0,0.10099443]
["bitfinex","BTCUSD",1734069417399,0.37773451,100000.0,99993.0,0.10099443]
["bitfinex","BTCUSD",1734069417603,0.5024503,100000.0,99993.0,0.10099443]
["bitfinex","BTCUSD",1734069417956,0.5104503,100000.0,99993.0,0.10199443]
["bitfinex","BTCUSD",1734069418639,0.5094503,100000.0,99993.0,0.10199443]
["bitfinex","BTCUSD",1734069419067,0.5094503,100000.0,99993.0,0.10399443]
["bitfinex","BTCUSD",1734069420211,0.5096223,100000.0,99993.0,0.10399443]
["bitfinex","BTCUSD",1734069420634,0.68934192,100000.0,99993.0,0.10399443]
["bitfinex","BTCUSD",1734069421590,0.200002,99999.0,99993.0,0.10399443]
["bitfinex","BTCUSD",1734069422409,0.200002,99999.0,99993.0,0.10199443]
["bitfinex","BTCUSD",1734069422861,0.200002,99999.0,99993.0,0.10399443]
["bitfinex","BTCUSD",1734069423263,0.200002,99999.0,99993.0,0.10299443]
["bitfinex","BTCUSD",1734069423824,0.207002,99999.0,99993.0,0.10399443]
["bitfinex","BTCUSD",1734069425770,0.007,99999.0,99993.0,0.10399443]
["bitfinex","BTCUSD",1734069426989,0.85048728,100000.0,99993.0,0.10399443]
["bitfinex","BTCUSD",1734069427497,0.08953235,99999.0,99993.0,0.10399443]
["bitfinex","BTCUSD",1734069428199,0.9243021,100000.0,99993.0,0.10099443]
["bitfinex","BTCUSD",1734069428406,0.8243021,100000.0,99993.0,0.10099443]
["bitfinex","BTCUSD",1734069428605,0.8243021,100000.0,99993.0,0.10199443]
["bitfinex","BTCUSD",1734069428606,0.08958629,99999.0,99993.0,0.10199443]
["bitfinex","BTCUSD",1734069428815,0.08958629,99999.0,99993.0,0.10299443]
["bitfinex","BTCUSD",1734069429077,0.08958629,99999.0,99994.0,0.400023]
["bitfinex","BTCUSD",1734069429278,0.08958629,99999.0,99993.0,0.16201817]
["bitfinex","BTCUSD",1734069429279,0.007,99999.0,99996.0,0.200008]
["bitfinex","BTCUSD",1734069429451,0.007,99999.0,99998.0,0.200004]
["bitfinex","BTCUSD",1734069429650,0.007,99999.0,99998.0,0.29905803]
["bitfinex","BTCUSD",1734069430421,0.40336555,100000.0,99998.0,0.29905803]
["bitfinex","BTCUSD",1734069430635,0.40736555,100000.0,99999.0,0.09905403]
["bitfinex","BTCUSD",1734069430839,0.22819297,100000.0,99999.0,0.09905403]
["bitfinex","BTCUSD",1734069431457,0.22419297,100000.0,99999.0,0.09905403]
["bitfinex","BTCUSD",1734069431897,0.22819297,100000.0,99999.0,0.09905403]
["bitfinex","BTCUSD",1734069432503,0.09384571,100000.0,99999.0,0.09905403]
["bitfinex","BTCUSD",1734069432709,0.22827341,100000.0,99999.0,0.09905403]
["bitfinex","BTCUSD",1734069433125,0.22827341,100000.0,99999.0,0.10105403]
["bitfinex","BTCUSD",1734069433539,0.40751035,100000.0,99999.0,0.10105403]
["bitfinex","BTCUSD",1734069436435,0.63155653,100000.0,99999.0,0.10105403]
["bitfinex","BTCUSD",1734069437031,0.63199046,100000.0,99999.0,0.10105403]
["bitfinex","BTCUSD",1734069440116,0.6322258,100000.0,99999.0,0.10105403]
["bitfinex","BTCUSD",1734069440463,0.54251172,100000.0,99999.0,0.10105403]
["bitfinex","BTCUSD",1734069441492,0.00422724,100000.0,99999.0,0.10105403]
["bitfinex","BTCUSD",1734069441698,0.54259305,100000.0,99999.0,0.10105403]
["bitfinex","BTCUSD",1734069442347,1.03920869,100000.0,99999.0,0.002]
["bitfinex","BTCUSD",1734069442557,0.90505342,100000.0,99999.0,0.002]
["bitfinex","BTCUSD",1734069442772,1.02591723,100000.0,99999.0,0.002]
["bitfinex","BTCUSD",1734069445907,1.02580082,100000.0,99999.0,0.002]
["bitfinex","BTCUSD",1734069446484,1.03602539,100000.0,99999.0,0.002]
["bitfinex","BTCUSD",1734069449150,1.13507942,100000.0,99999.0,0.002]
["bitfinex","BTCUSD",1734069451376,1.18602539,100000.0,99999.0,0.002]
["bitfinex","BTCUSD",1734069451581,1.63879035,100000.0,99999.0,0.002]
["bitfinex","BTCUSD",1734069451759,1.36966594,100000.0,99999.0,0.002]
["bitfinex","BTCUSD",1734069451963,1.83315632,100000.0,99999.0,0.002]
["bitfinex","BTCUSD",1734069453419,1.63864013,100000.0,99999.0,0.002]
["bitfinex","BTCUSD",1734069453618,2.10213051,100000.0,99999.0,0.002]
["bitfinex","BTCUSD",1734069453826,2.20118454,100000.0,99999.0,0.002]
["bitfinex","BTCUSD",1734069454442,1.73769416,100000.0,99999.0,0.002]
["bitfinex","BTCUSD",1734069455271,1.73721513,100000.0,99999.0,0.002]
["bitfinex","BTCUSD",1734069456434,1.43466114,100000.0,99999.0,0.002]
["bitfinex","BTCUSD",1734069457416,1.33560711,100000.0,99999.0,0.002]
["bitfinex","BTCUSD",1734069461239,1.43560711,100000.0,99999.0,0.002]
["bitfinex","BTCUSD",1734069461443,1.58560711,100000.0,99999.0,0.002]
["bitfinex","BTCUSD",1734069461642,0.2808,99996.0,99995.0,0.0019404]
["bitfinex","BTCUSD",1734069461821,1.28983823,99996.0,99995.0,0.0019404]
["bitfinex","BTCUSD",1734069462064,1.66755665,99996.0,99995.0,0.0019404]
["bitfinex","BTCUSD",1734069462473,2.1305204,99996.0,99995.0,0.0019404]
["bitfinex","BTCUSD",1734069463115,2.16161147,99996.0,99995.0,0.0019404]
["bitfinex","BTCUSD",1734069463650,2.1305204,99996.0,99995.0,0.0019404]
["bitfinex","BTCUSD",1734069463842,2.1395204,99996.0,99995.0,0.0029404]
["bitfinex","BTCUSD",1734069464331,2.1305204,99996.0,99995.0,0.0019404]
["bitfinex","BTCUSD",1734069464534,2.04046637,99996.0,99995.0,0.0029404]
["bitfinex","BTCUSD",1734069464734,2.04046637,99996.0,99995.0,0.0019404]
["bitfinex","BTCUSD",1734069464735,2.04146637,99996.0,99995.0,0.0019404]
["bitfinex","BTCUSD",1734069465096,2.04946637,99996.0,99995.0,0.0029404]
["bitfinex","BTCUSD",1734069465482,2.1515204,99996.0,99995.0,0.0029404]
["bitfinex","BTCUSD",1734069466119,1.95707173,99996.0,99995.0,0.0029404]
["bitfinex","BTCUSD",1734069466293,1.68855665,99996.0,99995.0,0.0029404]
["bitfinex","BTCUSD",1734069467238,1.95707173,99996.0,99995.0,0.0029404]
["bitfinex","BTCUSD",1734069468097,1.92408753,99996.0,99995.0,0.0029404]
["bitfinex","BTCUSD",1734069468426,1.65557245,99996.0,99995.0,0.0029404]
["bitfinex","BTCUSD",1734069468850,1.65492023,99996.0,99995.0,0.0029404]
["bitfinex","BTCUSD",1734069472716,1.5558662,99996.0,99995.0,0.0029404]
["bitfinex","BTCUSD",1734069473337,1.55576643,99996.0,99995.0,0.0029404]
["bitfinex","BTCUSD",1734069475819,1.45576643,99996.0,99995.0,0.0029404]
["bitfinex","BTCUSD",1734069476566,0.200055,99973.0,99967.0,0.023]
["bitfinex","BTCUSD",1734069476724,0.200055,99973.0,99971.0,0.09905403]
["bitfinex","BTCUSD",1734069477754,0.207055,99973.0,99971.0,0.09905403]
["bitfinex","BTCUSD",1734069477957,0.200048,99976.0,99971.0,0.09905403]
["bitfinex","BTCUSD",1734069478405,0.007,99973.0,99971.0,0.10005403]
["bitfinex","BTCUSD",1734069478606,0.007,99973.0,99971.0,0.10105403]
["bitfinex","BTCUSD",1734069479951,0.200048,99976.0,99971.0,0.10005403]
["bitfinex","BTCUSD",1734069480078,0.200048,99976.0,99971.0,0.09905403]
["bitfinex","BTCUSD",1734069480279,0.208048,99976.0,99971.0,0.10005403]
["bitfinex","BTCUSD",1734069480506,0.27083005,99976.0,99971.0,0.09905403]
["bitfinex","BTCUSD",1734069480710,0.400097,99976.0,99971.0,0.09905403]
["bitfinex","BTCUSD",1734069480921,0.200056,99972.0,99971.0,0.002]
["bitfinex","BTCUSD",1734069481138,0.200056,99972.0,99971.0,0.001]
["bitfinex","BTCUSD",1734069481139,0.29312958,99972.0,99971.0,0.001]
["bitfinex","BTCUSD",1734069481290,0.62330235,99972.0,99971.0,0.001]
["bitfinex","BTCUSD",1734069481485,0.47198521,99972.0,99971.0,0.002]
["bitfinex","BTCUSD",1734069481688,0.47198521,99972.0,99971.0,0.001]
["bitfinex","BTCUSD",1734069481689,0.62324389,99972.0,99971.0,0.001]
["bitfinex","BTCUSD",1734069481893,0.62324389,99972.0,99970.0,8.6e-05]
["bitfinex","BTCUSD",1734069482104,0.09905403,99971.0,99970.0,8.6e-05]
["bitfinex","BTCUSD",1734069482319,0.42916834,99971.0,99970.0,8.6e-05]
["bitfinex","BTCUSD",1734069482524,0.60800552,99971.0,99970.0,8.6e-05]
["bitfinex","BTCUSD",1734069482982,0.09905403,99971.0,99970.0,8.6e-05]
["bitfinex","BTCUSD",1734069483205,0.27788813,99971.0,99970.0,8.6e-05]
["bitfinex","BTCUSD",1734069483367,0.27786756,99971.0,99970.0,8.6e-05]
["bitfinex","BTCUSD",1734069483689,0.43612869,99971.0,99970.0,0.001086]
["bitfinex","BTCUSD",1734069484085,0.43612869,99971.0,99970.0,0.002086]
["bitfinex","BTCUSD",1734069484516,0.6149199,99971.0,99970.0,0.002086]
["bitfinex","BTCUSD",1734069485294,0.51532869,99971.0,99970.0,0.002086]
["bitfinex","BTCUSD",1734069485479,0.69411349,99971.0,99970.0,0.002086]
["bitfinex","BTCUSD",1734069485843,0.69402199,99971.0,99970.0,0.002086]
["bitfinex","BTCUSD",1734069486399,0.69402187,99971.0,99970.0,0.002086]
["bitfinex","BTCUSD",1734069487289,0.51523737,99971.0,99970.0,0.002086]
["bitfinex","BTCUSD",1734069487491,0.69402635,99971.0,99970.0,0.002086]
["bitfinex","BTCUSD",1734069488375,0.51523737,99971.0,99970.0,0.002086]
["bitfinex","BTCUSD",1734069488759,0.69403461,99971.0,99970.0,0.002086]
["bitfinex","BTCUSD",1734069489395,0.61482483,99971.0,99970.0,0.002086]
["bitfinex","BTCUSD",1734069489573,0.43603737,99971.0,99970.0,0.002086]
["bitfinex","BTCUSD",1734069490272,0.10605403,99971.0,99970.0,0.002086]
["bitfinex","BTCUSD",1734069490473,0.43602762,99971.0,99970.0,0.002086]
["bitfinex","BTCUSD",1734069491436,0.1,99961.0,99950.0,0.082086]
["bitfinex","BTCUSD",1734069491786,0.310078,99961.0,99950.0,0.082086]
["bitfinex","BTCUSD",1734069492402,0.44410462,99961.0,99950.0,0.082086]
["bitfinex","BTCUSD",1734069492582,0.44410462,99961.0,99960.0,0.003086]
["bitfinex","BTCUSD",1734069492805,0.44410462,99961.0,99960.0,0.00314125]
["bitfinex","BTCUSD",1734069492939,0.44710462,99961.0,99960.0,0.00314125]
["bitfinex","BTCUSD",1734069493331,0.3470971,99961.0,99960.0,0.00314125]
["bitfinex","BTCUSD",1734069493526,0.3440971,99961.0,99960.0,0.00014125]
["bitfinex","BTCUSD",1734069493736,0.210078,99961.0,99960.0,0.00014125]
["bitfinex","BTCUSD",1734069493932,0.218078,99961.0,99960.0,0.00114125]
["bitfinex","BTCUSD",1734069494137,0.210078,99961.0,99960.0,0.00014125]
["bitfinex","BTCUSD",1734069494782,0.310078,99961.0,99960.0,0.00014125]
["bitfinex","BTCUSD",1734069495383,0.44408925,99961.0,99960.0,0.00014125]
["bitfinex","BTCUSD",1734069495587,0.64886182,99961.0,99960.0,0.00014125]
["bitfinex","BTCUSD",1734069495785,0.65903976,99961.0,99960.0,0.00014125]
["bitfinex","BTCUSD",1734069495990,0.85703976,99961.0,99960.0,0.00014125]
["bitfinex","BTCUSD",1734069498431,1.08032306,99961.0,99960.0,0.00014125]
["bitfinex","BTCUSD",1734069499217,1.08023084,99961.0,99960.0,0.00014125]
["bitfinex","BTCUSD",1734069499359,0.8569476,99961.0,99960.0,0.00014125]
["bitfinex","BTCUSD",1734069499560,1.08021123,99961.0,99960.0,0.00014125]
["bitfinex","BTCUSD",1734069500139,1.10063242,99961.0,99960.0,0.00014125]
["bitfinex","BTCUSD",1734069500343,1.10060349,99961.0,99960.0,0.00014125]
["bitfinex","BTCUSD",1734069500547,1.0801823,99961.0,99960.0,0.00014125]
["bitfinex","BTCUSD",1734069501785,0.85691866,99961.0,99960.0,0.00014125]
["bitfinex","BTCUSD",1734069502190,1.0841883,99961.0,99960.0,0.00014125]
["bitfinex","BTCUSD",1734069502396,0.86092466,99961.0,99960.0,0.00014125]
["bitfinex","BTCUSD",1734069504065,0.86083931,99961.0,99960.0,0.00014125]
["bitfinex","BTCUSD",1734069505287,1.08404515,99961.0,99960.0,0.00014125]
["bitfinex","BTCUSD",1734069506564,0.1,99951.0,99950.0,8.6e-05]
["bitfinex","BTCUSD",1734069506822,0.300098,99951.0,99950.0,0.00025182]
["bitfinex","BTCUSD",1734069508502,0.305098,99951.0,99950.0,0.00025182]
["bitfinex","BTCUSD",1734069508917,0.305098,99951.0,99950.0,0.00225182]
["bitfinex","BTCUSD",1734069509319,0.300098,99951.0,99950.0,0.00025182]
["bitfinex","BTCUSD",1734069509562,0.35424649,99951.0,99950.0,0.00025182]
["bitfinex","BTCUSD",1734069512882,0.68380176,99951.0,99950.0,0.00025182]
["bitfinex","BTCUSD",1734069513081,0.68380074,99951.0,99950.0,0.00025182]
["bitfinex","BTCUSD",1734069513727,0.35424649,99951.0,99950.0,0.00025182]
["bitfinex","BTCUSD",1734069513937,0.44353069,99951.0,99950.0,0.08005182]
["bitfinex","BTCUSD",1734069514348,0.44353069,99951.0,99950.0,0.00025182]
["bitfinex","BTCUSD",1734069514556,0.45354679,99951.0,99950.0,0.00025182]
["bitfinex","BTCUSD",1734069514759,0.36426259,99951.0,99950.0,0.00025182]
["bitfinex","BTCUSD",1734069515166,0.45354906,99951.0,99950.0,0.00025182]
["bitfinex","BTCUSD",1734069515368,0.36426259,99951.0,99950.0,0.00025182]
["bitfinex","BTCUSD",1734069515575,0.45355759,99951.0,99950.0,0.00025182]
["bitfinex","BTCUSD",1734069515779,0.36426259,99951.0,99950.0,0.00025182]
["bitfinex","BTCUSD",1734069515984,0.49820051,99951.0,99950.0,0.00025182]
["bitfinex","BTCUSD",1734069516189,0.51426259,99951.0,99950.0,0.00025182]
["bitfinex","BTCUSD",1734069516395,0.64820051,99951.0,99950.0,0.00025182]
["bitfinex","BTCUSD",1734069517010,0.8438971,99951.0,99950.0,0.00025182]
["bitfinex","BTCUSD",1734069517221,0.4681141,99951.0,99950.0,0.00025182]
["bitfinex","BTCUSD",1734069517430,0.79778754,99951.0,99950.0,0.00025182]
["bitfinex","BTCUSD",1734069517642,0.4681141,99951.0,99950.0,0.00025182]
["bitfinex","BTCUSD",1734069518078,0.55742755,99951.0,99950.0,0.00025182]
["bitfinex","BTCUSD",1734069518286,0.4681141,99951.0,99950.0,0.00025182]
["bitfinex","BTCUSD",1734069518490,0.56716813,99951.0,99950.0,0.00025182]
["bitfinex","BTCUSD",1734069519119,0.3181141,99951.0,99950.0,0.07785182]
["bitfinex","BTCUSD",1734069521352,0.3181141,99951.0,99950.0,0.00025182]
["bitfinex","BTCUSD",1734069521574,0.40742755,99951.0,99950.0,0.00025182]
["bitfinex","BTCUSD",1734069521771,0.3181141,99951.0,99950.0,0.00025182]
["bitfinex","BTCUSD",1734069521951,0.3181141,99951.0,99950.0,0.07885182]
["bitfinex","BTCUSD",1734069522184,0.41716813,99951.0,99950.0,0.07885182]
["bitfinex","BTCUSD",1734069522387,0.55123212,99951.0,99950.0,0.07885182]
["bitfinex","BTCUSD",1734069522619,0.41716813,99951.0,99950.0,0.07885182]
["bitfinex","BTCUSD",1734069523028,0.41716813,99951.0,99950.0,0.00025182]
["bitfinex","BTCUSD",1734069523656,0.7472651,99951.0,99950.0,0.00025182]
["bitfinex","BTCUSD",1734069523863,0.41716813,99951.0,99950.0,0.00025182]
["bitfinex","BTCUSD",1734069524280,0.74726673,99951.0,99950.0,0.00025182]
["bitfinex","BTCUSD",1734069525164,0.92617624,99951.0,99950.0,0.00025182]
["bitfinex","BTCUSD",1734069525338,0.97070671,99951.0,99950.0,0.00025182]
["bitfinex","BTCUSD",1734069525565,0.74726673,99951.0,99950.0,0.00025182]
["bitfinex","BTCUSD",1734069526404,0.97070671,99951.0,99950.0,0.00025182]
["bitfinex","BTCUSD",1734069527301,0.74726673,99951.0,99950.0,0.00025182]
["bitfinex","BTCUSD",1734069527721,0.97070671,99951.0,99950.0,0.00025182]
["bitfinex","BTCUSD",1734069528455,0.74726673,99951.0,99950.0,0.00025182]
["bitfinex","BTCUSD",1734069529096,0.73725063,99951.0,99950.0,0.08005182]
["bitfinex","BTCUSD",1734069529268,0.6381966,99951.0,99950.0,0.08005182]
["bitfinex","BTCUSD",1734069529469,0.8619112,99951.0,99950.0,0.08005182]
["bitfinex","BTCUSD",1734069529763,0.6381966,99951.0,99950.0,0.08005182]
["bitfinex","BTCUSD",1734069530165,0.86193499,99951.0,99950.0,0.08005182]
["bitfinex","BTCUSD",1734069530369,0.6381966,99951.0,99950.0,0.08005182]
["bitfinex","BTCUSD",1734069530550,0.86196173,99951.0,99950.0,0.08005182]
["bitfinex","BTCUSD",1734069531006,0.73725063,99951.0,99950.0,0.08005182]
["bitfinex","BTCUSD",1734069531205,0.73755026,99951.0,99950.0,0.08005182]
["bitfinex","BTCUSD",1734069532184,0.63849623,99951.0,99950.0,0.08005182]
["bitfinex","BTCUSD",1734069532606,0.86231584,99951.0,99950.0,0.08005182]
["bitfinex","BTCUSD",1734069532810,0.86231748,99951.0,99950.0,0.08005182]
["bitfinex","BTCUSD",1734069533519,0.63849623,99951.0,99950.0,0.08005182]
["bitfinex","BTCUSD",1734069533895,0.63849623,99951.0,99950.0,0.00025182]
["bitfinex","BTCUSD",1734069534106,0.73755026,99951.0,99950.0,0.00025182]
["bitfinex","BTCUSD",1734069537177,0.73780763,99951.0,99950.0,0.00025182]
["bitfinex","BTCUSD",1734069540305,0.7378487,99951.0,99950.0,0.00025182]
["bitfinex","BTCUSD",1734069541131,1.00660535,99951.0,99950.0,0.00025182]
["bitfinex","BTCUSD",1734069541238,0.7378487,99951.0,99950.0,0.00025182]
["bitfinex","BTCUSD",1734069541450,1.00664832,99951.0,99950.0,0.00025182]
["bitfinex","BTCUSD",1734069542274,0.63879467,99951.0,99950.0,0.00025182]
["bitfinex","BTCUSD",1734069543877,0.90763953,99951.0,99950.0,0.00025182]
["bitfinex","BTCUSD",1734069543999,0.63879467,99951.0,99950.0,0.00025182]
["bitfinex","BTCUSD",1734069544644,0.9076889,99951.0,99950.0,0.00025182]
["bitfinex","BTCUSD",1734069545085,0.90768488,99951.0,99950.0,0.00025182]
["bitfinex","BTCUSD",1734069545286,1.00673891,99951.0,99950.0,0.00025182]
["bitfinex","BTCUSD",1734069546056,0.7378487,99951.0,99950.0,0.00025182]
["bitfinex","BTCUSD",1734069546249,1.00673891,99951.0,99950.0,0.00025182]
["bitfinex","BTCUSD",1734069546680,0.7378487,99951.0,99950.0,0.00025182]
["bitfinex","BTCUSD",1734069547049,1.00673891,99951.0,99950.0,0.00025182]
["bitfinex","BTCUSD",1734069547262,0.7378487,99951.0,99950.0,0.00025182]
["bitfinex","BTCUSD",1734069547468,1.00673791,99951.0,99950.0,0.00025182]
["bitfinex","BTCUSD",1734069548131,0.7378487,99951.0,99950.0,0.00025182]
["bitfinex","BTCUSD",1734069548476,1.00673958,99951.0,99950.0,0.00025182]
["bitfinex","BTCUSD",1734069549539,0.7378487,99951.0,99950.0,0.00025182]
["bitfinex","BTCUSD",1734069549915,1.00674057,99951.0,99950.0,0.00025182]
["bitfinex","BTCUSD",1734069551479,1.28374057,99951.0,99950.0,0.00025182]
["bitfinex","BTCUSD",1734069551677,1.96573434,99951.0,99950.0,0.00025182]
["bitfinex","BTCUSD",1734069551881,0.300118,99941.0,99940.0,8.6e-05]
["bitfinex","BTCUSD",1734069552084,0.450118,99941.0,99940.0,0.00014123]
["bitfinex","BTCUSD",1734069552292,0.81193322,99941.0,99940.0,0.00014123]
["bitfinex","BTCUSD",1734069554120,1.04954704,99941.0,99940.0,0.00014123]
["bitfinex","BTCUSD",1734069554297,0.78981467,99941.0,99940.0,0.00014123]
["bitfinex","BTCUSD",1734069554675,1.05854851,99941.0,99940.0,0.00114123]
["bitfinex","BTCUSD",1734069554916,0.78981467,99941.0,99940.0,0.00014123]
["bitfinex","BTCUSD",1734069555132,0.78081467,99941.0,99940.0,0.00014123]
["bitfinex","BTCUSD",1734069555342,0.79181467,99941.0,99940.0,0.00014123]
["bitfinex","BTCUSD",1734069556581,0.81079461,99941.0,99940.0,0.00014123]
["bitfinex","BTCUSD",1734069557206,0.90984864,99941.0,99940.0,0.00014123]
["bitfinex","BTCUSD",1734069557470,1.08884368,99941.0,99940.0,0.00014123]
["bitfinex","BTCUSD",1734069559768,1.2858145,99941.0,99940.0,0.00014123]
["bitfinex","BTCUSD",1734069559981,1.08884368,99941.0,99940.0,0.00014123]
["bitfinex","BTCUSD",1734069560516,1.0885154,99941.0,99940.0,0.00014123]
["bitfinex","BTCUSD",1734069565124,1.28548622,99941.0,99940.0,0.00014123]
["bitfinex","BTCUSD",1734069565777,1.74800197,99941.0,99940.0,0.00014123]
["bitfinex","BTCUSD",1734069566757,1.55103115,99941.0,99940.0,0.00014123]
["bitfinex","BTCUSD",1734069566971,0.30015,99925.0,99924.0,0.04359457]
["bitfinex","BTCUSD",1734069567176,0.3501796,99925.0,99924.0,0.04376015]
["bitfinex","BTCUSD",1734069568122,0.4842839,99925.0,99924.0,0.04676015]
["bitfinex","BTCUSD",1734069568870,0.4842839,99925.0,99924.0,0.04376015]
["bitfinex","BTCUSD",1734069569234,0.4842839,99925.0,99924.0,0.04576015]
["bitfinex","BTCUSD",1734069569441,0.4872839,99925.0,99924.0,0.04576015]
["bitfinex","BTCUSD",1734069569654,0.4842839,99925.0,99924.0,0.04576015]
["bitfinex","BTCUSD",1734069570062,0.4902839,99925.0,99924.0,0.04576015]
["bitfinex","BTCUSD",1734069570345,0.50007068,99925.0,99924.0,0.04576015]
["bitfinex","BTCUSD",1734069570496,0.36596638,99925.0,99924.0,0.04576015]
["bitfinex","BTCUSD",1734069571126,0.50003533,99925.0,99924.0,0.04576015]
["bitfinex","BTCUSD",1734069571505,0.36596638,99925.0,99924.0,0.04576015]
["bitfinex","BTCUSD",1734069572331,0.50001525,99925.0,99924.0,0.04576015]
["bitfinex","BTCUSD",1734069574871,0.50001525,99925.0,99924.0,0.04376015]
["bitfinex","BTCUSD",1734069575299,0.50001525,99925.0,99924.0,0.04476015]
["bitfinex","BTCUSD",1734069575507,0.35996638,99925.0,99924.0,0.04476015]
["bitfinex","BTCUSD",1734069576011,0.50201525,99925.0,99924.0,0.04476015]
["bitfinex","BTCUSD",1734069576183,0.36796638,99925.0,99924.0,0.04476015]
["bitfinex","BTCUSD",1734069577061,0.45732145,99925.0,99924.0,0.04476015]
["bitfinex","BTCUSD",1734069577763,0.11778678,99925.0,99924.0,0.12446015]
["bitfinex","BTCUSD",1734069577994,0.008,99925.0,99924.0,0.12446015]
["bitfinex","BTCUSD",1734069578200,0.008,99925.0,99924.0,0.42366618]
["bitfinex","BTCUSD",1734069578419,0.008,99925.0,99924.0,0.44666618]
["bitfinex","BTCUSD",1734069579253,0.300109,99946.0,99933.0,0.0797]
["bitfinex","BTCUSD",1734069579683,0.15,99945.0,99933.0,0.0797]
["bitfinex","BTCUSD",1734069580358,0.15,99943.0,99933.0,0.0797]
["bitfinex","BTCUSD",1734069581637,0.14639617,99943.0,99933.0,0.0797]
["bitfinex","BTCUSD",1734069581841,0.14639617,99943.0,99933.0,0.0807]
["bitfinex","BTCUSD",1734069582455,0.14639617,99943.0,99934.0,0.200132]
["bitfinex","BTCUSD",1734069582662,0.1,99946.0,99934.0,0.200132]
["bitfinex","BTCUSD",1734069583095,0.007,99943.0,99934.0,0.200132]
["bitfinex","BTCUSD",1734069583485,0.19697082,99942.0,99935.0,0.20013]
["bitfinex","BTCUSD",1734069583688,0.014,99943.0,99935.0,0.20013]
["bitfinex","BTCUSD",1734069584480,0.014,99943.0,99936.0,0.200128]
["bitfinex","BTCUSD",1734069584679,0.06193747,99943.0,99936.0,0.200128]
["bitfinex","BTCUSD",1734069585249,0.04793747,99943.0,99936.0,0.200128]
["bitfinex","BTCUSD",1734069585685,0.006,99942.0,99936.0,0.200128]
["bitfinex","BTCUSD",1734069586529,0.1,99946.0,99936.0,0.200128]
["bitfinex","BTCUSD",1734069586935,0.006,99942.0,99936.0,0.200128]
["bitfinex","BTCUSD",1734069587184,0.006,99942.0,99936.0,0.201128]
["bitfinex","BTCUSD",1734069587569,0.006,99942.0,99936.0,0.200128]
["bitfinex","BTCUSD",1734069588492,0.1,99946.0,99936.0,0.200128]
["bitfinex","BTCUSD",1734069588700,0.108,99946.0,99936.0,0.200128]
["bitfinex","BTCUSD",1734069589004,0.1,99946.0,99936.0,0.200128]
["bitfinex","BTCUSD",1734069589426,0.006,99942.0,99936.0,0.201128]
["bitfinex","BTCUSD",1734069589978,0.006,99942.0,99936.0,0.200128]
["bitfinex","BTCUSD",1734069590111,0.1,99946.0,99936.0,0.200128]
["bitfinex","BTCUSD",1734069590535,0.09464317,99945.0,99936.0,0.200128]
["bitfinex","BTCUSD",1734069590738,0.1,99946.0,99936.0,0.200128]
["bitfinex","BTCUSD",1734069590939,0.1,99946.0,99936.0,0.201128]
["bitfinex","BTCUSD",1734069591161,0.1,99946.0,99940.0,0.200119]
["bitfinex","BTCUSD",1734069591563,0.006,99942.0,99940.0,0.200119]
["bitfinex","BTCUSD",1734069591777,0.1,99946.0,99940.0,0.200119]
["bitfinex","BTCUSD",1734069592186,0.108,99946.0,99940.0,0.200119]
["bitfinex","BTCUSD",1734069592386,0.1,99946.0,99940.0,0.200119]
["bitfinex","BTCUSD",1734069592791,0.006,99942.0,99940.0,0.200119]
["bitfinex","BTCUSD",1734069593567,0.006,99942.0,99936.0,0.200128]
["bitfinex","BTCUSD",1734069594179,0.006,99942.0,99940.0,0.001]
["bitfinex","BTCUSD",1734069594590,0.1,99946.0,99940.0,0.001]
["bitfinex","BTCUSD",1734069595002,0.006,99942.0,99940.0,0.001]
["bitfinex","BTCUSD",1734069595671,0.1,99946.0,99940.0,0.001]
["bitfinex","BTCUSD",1734069595884,0.1,99946.0,99936.0,0.200128]
["bitfinex","BTCUSD",1734069596086,0.15008065,99946.0,99936.0,0.200128]
["bitfinex","BTCUSD",1734069596296,0.14308065,99946.0,99936.0,0.201128]
["bitfinex","BTCUSD",1734069596704,0.1,99946.0,99936.0,0.200128]
["bitfinex","BTCUSD",1734069597097,0.1,99946.0,99936.0,0.201128]
["bitfinex","BTCUSD",1734069597098,0.006,99942.0,99936.0,0.201128]
["bitfinex","BTCUSD",1734069598235,0.1,99946.0,99936.0,0.201128]
["bitfinex","BTCUSD",1734069598440,0.1,99946.0,99936.0,0.200128]
["bitfinex","BTCUSD",1734069598661,0.107,99946.0,99936.0,0.201128]
["bitfinex","BTCUSD",1734069598839,0.1,99946.0,99936.0,0.201128]
["bitfinex","BTCUSD",1734069599059,0.1,99946.0,99936.0,0.200128]
["bitfinex","BTCUSD",1734069599309,0.006,99942.0,99936.0,0.200128]
["bitfinex","BTCUSD",1734069599454,0.1,99946.0,99936.0,0.200128]
["bitfinex","BTCUSD",1734069599653,0.1,99946.0,99936.0,0.201128]
["bitfinex","BTCUSD",1734069599862,0.107,99946.0,99936.0,0.201128]
["bitfinex","BTCUSD",1734069600062,0.107,99946.0,99936.0,0.200128]
["bitfinex","BTCUSD",1734069600489,0.107,99946.0,99941.0,0.200116]
["bitfinex","BTCUSD",1734069601272,0.007,99946.0,99943.0,0.200114]
["bitfinex","BTCUSD",1734069601470,0.19714282,99950.0,99943.0,0.200114]
["bitfinex","BTCUSD",1734069601674,0.19714282,99950.0,99947.0,0.200105]
["bitfinex","BTCUSD",1734069601903,0.19714282,99950.0,99948.0,0.09905403]
["bitfinex","BTCUSD",1734069602270,0.000172,99950.0,99949.0,0.0783]
["bitfinex","BTCUSD",1734069602493,0.000172,99950.0,99949.0,0.17735403]
["bitfinex","BTCUSD",1734069603016,0.004172,99950.0,99949.0,0.17735403]
["bitfinex","BTCUSD",1734069603453,0.000172,99950.0,99949.0,0.37745603]
["bitfinex","BTCUSD",1734069604758,0.000172,99950.0,99949.0,0.38045603]
["bitfinex","BTCUSD",1734069604888,0.002172,99950.0,99949.0,0.38045603]
["bitfinex","BTCUSD",1734069605098,0.000172,99950.0,99949.0,0.38045603]
["bitfinex","BTCUSD",1734069605302,0.000172,99950.0,99949.0,0.37745603]
["bitfinex","BTCUSD",1734069605571,0.001172,99950.0,99949.0,0.37745603]
["bitfinex","BTCUSD",1734069605916,0.001172,99950.0,99949.0,0.38145603]
["bitfinex","BTCUSD",1734069606512,0.001172,99950.0,99949.0,0.48262353]
["bitfinex","BTCUSD",1734069606722,0.001172,99950.0,99949.0,0.53062353]
["bitfinex","BTCUSD",1734069606942,0.001172,99950.0,99949.0,0.45245603]
["bitfinex","BTCUSD",1734069613097,0.00067342,99950.0,99949.0,0.45245603]
["bitfinex","BTCUSD",1734069615423,0.00067342,99950.0,99949.0,0.44845603]
["bitfinex","BTCUSD",1734069615854,0.000172,99960.0,99959.0,0.279282]
["bitfinex","BTCUSD",1734069616062,0.000172,99960.0,99959.0,0.37833603]
["bitfinex","BTCUSD",1734069617092,0.00128248,99960.0,99959.0,0.37833603]
["bitfinex","BTCUSD",1734069617451,0.00128248,99960.0,99959.0,0.38133603]
["bitfinex","BTCUSD",1734069623033,0.00128248,99960.0,99959.0,0.4634655]
["bitfinex","BTCUSD",1734069623236,0.00128248,99960.0,99959.0,0.40433603]
["bitfinex","BTCUSD",1734069623864,0.00128248,99960.0,99959.0,0.40133603]
["bitfinex","BTCUSD",1734069624278,0.00128248,99960.0,99959.0,0.41033603]
["bitfinex","BTCUSD",1734069624689,0.00128248,99960.0,99959.0,0.44823603]
["bitfinex","BTCUSD",1734069625118,0.00128248,99960.0,99959.0,0.45723603]
["bitfinex","BTCUSD",1734069625326,0.00028248,99960.0,99959.0,0.45723603]
["bitfinex","BTCUSD",1734069625535,0.00028248,99960.0,99959.0,0.46023603]
["bitfinex","BTCUSD",1734069625536,0.00128248,99960.0,99959.0,0.46023603]
["bitfinex","BTCUSD",1734069625740,0.00028248,99960.0,99959.0,0.45723603]
["bitfinex","BTCUSD",1734069626177,0.00128248,99960.0,99959.0,0.46023603]
["bitfinex","BTCUSD",1734069630679,0.00128248,99960.0,99959.0,0.5272555]
["bitfinex","BTCUSD",1734069634290,0.00128248,99960.0,99959.0,0.46023603]
["bitfinex","BTCUSD",1734069638077,0.00128248,99960.0,99959.0,0.76023603]
["bitfinex","BTCUSD",1734069638518,0.00028248,99960.0,99959.0,0.75723603]
["bitfinex","BTCUSD",1734069638738,0.00028248,99960.0,99959.0,0.74823603]
["bitfinex","BTCUSD",1734069638945,0.00128248,99960.0,99959.0,0.85929006]
["bitfinex","BTCUSD",1734069639156,0.00028248,99960.0,99959.0,0.85629006]
["bitfinex","BTCUSD",1734069639371,0.00128248,99960.0,99959.0,0.85929006]
["bitfinex","BTCUSD",1734069639593,0.00128248,99960.0,99959.0,0.85029006]
["bitfinex","BTCUSD",1734069639794,0.00028248,99960.0,99959.0,0.85629006]
["bitfinex","BTCUSD",1734069640028,0.00028248,99960.0,99959.0,0.85929006]
["bitfinex","BTCUSD",1734069640235,0.00128248,99960.0,99959.0,0.85929006]
["bitfinex","BTCUSD",1734069640438,0.00128248,99960.0,99959.0,1.00929006]
["bitfinex","BTCUSD",1734069643627,0.00128248,99960.0,99959.0,0.9303628]
["bitfinex","BTCUSD",1734069648524,0.00120245,99960.0,99959.0,0.9303628]
["bitfinex","BTCUSD",1734069649350,0.00120245,99960.0,99959.0,1.4787628]
["bitfinex","BTCUSD",1734069653085,0.00120245,99960.0,99959.0,1.3287628]
["bitfinex","BTCUSD",1734069653304,0.00120245,99960.0,99959.0,1.2588628]
["bitfinex","BTCUSD",1734069654790,0.00120245,99960.0,99959.0,1.2818628]
["bitfinex","BTCUSD",1734069655213,0.00120245,99960.0,99959.0,1.38091683]
["bitfinex","BTCUSD",1734069655424,0.00120245,99960.0,99959.0,0.83251683]
["bitfinex","BTCUSD",1734069655629,0.00120245,99960.0,99959.0,0.7334628]
["bitfinex","BTCUSD",1734069665826,0.00120245,99960.0,99959.0,0.8834628]
["bitfinex","BTCUSD",1734069666027,0.00120245,99960.0,99959.0,0.9292628]
["bitfinex","BTCUSD",1734069667341,0.00120245,99960.0,99959.0,1.4776628]
["bitfinex","BTCUSD",1734069667539,0.00120245,99960.0,99959.0,1.56739003]
["bitfinex","BTCUSD",1734069667744,4.5e-07,99960.0,99959.0,1.66644406]
["bitfinex","BTCUSD",1734069668154,4.5e-07,99960.0,99959.0,1.57671683]
["bitfinex","BTCUSD",1734069668765,0.000172,99970.0,99969.0,0.350062]
["bitfinex","BTCUSD",1734069668977,0.000172,99970.0,99969.0,0.89402159]
["bitfinex","BTCUSD",1734069668978,0.00022727,99970.0,99969.0,0.89402159]
["bitfinex","BTCUSD",1734069669611,0.00022727,99970.0,99969.0,0.98384236]
["bitfinex","BTCUSD",1734069670093,2.7e-07,99970.0,99969.0,0.98384236]
["bitfinex","BTCUSD",1734069670441,2.7e-07,99970.0,99969.0,0.92402881]
["bitfinex","BTCUSD",1734069670607,0.049272,100000.0,99999.0,0.200002]
["bitfinex","BTCUSD",1734069670811,0.00172463,100000.0,99999.0,0.34205623]
["bitfinex","BTCUSD",1734069672364,0.00372463,100000.0,99999.0,0.34205623]
["bitfinex","BTCUSD",1734069672825,0.00172463,100000.0,99999.0,0.34205623]
["bitfinex","BTCUSD",1734069674377,0.00172463,100000.0,99999.0,0.34605623]
["bitfinex","BTCUSD",1734069674804,0.00172463,100000.0,99999.0,0.35505623]
["bitfinex","BTCUSD",1734069675054,0.00172463,100000.0,99999.0,0.35105623]
["bitfinex","BTCUSD",1734069675248,0.00172463,100000.0,99999.0,0.36005623]
["bitfinex","BTCUSD",1734069676096,0.00172463,100000.0,99999.0,0.34005603]
["bitfinex","BTCUSD",1734069678690,0.00172463,100000.0,99999.0,0.33105603]
["bitfinex","BTCUSD",1734069678890,0.00172463,100000.0,99999.0,0.34005603]
["bitfinex","BTCUSD",1734069679086,0.00172463,100000.0,99999.0,0.33105603]
["bitfinex","BTCUSD",1734069680731,0.00172463,100000.0,99999.0,0.34112111]
["bitfinex","BTCUSD",1734069681273,0.00272463,100000.0,99999.0,0.35012111]
["bitfinex","BTCUSD",1734069682213,0.08342463,100000.0,99999.0,0.32712111]
["bitfinex","BTCUSD",1734069682441,0.08342463,100000.0,99999.0,0.31705603]
["bitfinex","BTCUSD",1734069682442,0.13292463,100000.0,99999.0,0.31705603]
["bitfinex","BTCUSD",1734069682621,0.13292463,100000.0,99999.0,0.11705403]
["bitfinex","BTCUSD",1734069683898,0.13292463,100000.0,99999.0,0.10805403]
["bitfinex","BTCUSD",1734069684106,0.13292463,100000.0,99999.0,0.11005403]
["bitfinex","BTCUSD",1734069684234,0.13192463,100000.0,99999.0,0.10105403]
["bitfinex","BTCUSD",1734069684436,0.13192463,100000.0,99999.0,0.09905403]
["bitfinex","BTCUSD",1734069684637,0.13792463,100000.0,99999.0,0.10005403]
["bitfinex","BTCUSD",1734069685074,0.13792463,100000.0,99999.0,0.15006203]
["bitfinex","BTCUSD",1734069685075,0.13192463,100000.0,99999.0,0.15006203]
["bitfinex","BTCUSD",1734069685241,0.13792463,100000.0,99999.0,0.15006203]
["bitfinex","BTCUSD",1734069686049,0.13192463,100000.0,99999.0,0.17306203]
["bitfinex","BTCUSD",1734069686454,0.13192463,100000.0,99999.0,0.17206203]
["bitfinex","BTCUSD",1734069686853,0.13192463,100000.0,99999.0,0.17306203]
["bitfinex","BTCUSD",1734069687466,0.00772463,100000.0,99999.0,0.17306203]
["bitfinex","BTCUSD",1734069687694,0.00772463,100000.0,99999.0,0.17406191]
["bitfinex","BTCUSD",1734069687695,0.00172463,100000.0,99999.0,0.17406191]
["bitfinex","BTCUSD",1734069688067,0.00372463,100000.0,99999.0,0.12305391]
["bitfinex","BTCUSD",1734069688277,0.00372463,100000.0,99999.0,0.1230539]
["bitfinex","BTCUSD",1734069688504,0.00372463,100000.0,99999.0,0.12205403]
["bitfinex","BTCUSD",1734069688901,0.00372463,100000.0,99999.0,0.12505403]
["bitfinex","BTCUSD",1734069690383,0.00372463,100000.0,99999.0,0.12605393]
["bitfinex","BTCUSD",1734069690782,0.00372463,100000.0,99999.0,0.12505403]
["bitfinex","BTCUSD",1734069691431,0.00372463,100000.0,99999.0,0.12605393]
["bitfinex","BTCUSD",1734069691848,0.00372463,100000.0,99999.0,0.12505403]
["bitfinex","BTCUSD",1734069699355,0.00372463,100000.0,99999.0,0.17756103]
["bitfinex","BTCUSD",1734069699566,0.00372463,100000.0,99999.0,0.17856093]
["bitfinex","BTCUSD",1734069702000,0.00372463,100000.0,99999.0,0.12605393]
["bitfinex","BTCUSD",1734069702206,0.00372463,100000.0,99999.0,0.12505403]
["bitfinex","BTCUSD",1734069705737,0.42792463,100000.0,99999.0,0.003]
["bitfinex","BTCUSD",1734069705952,1.06419733,100000.0,99999.0,0.003]
["bitfinex","BTCUSD",1734069706359,1.26026444,100000.0,99999.0,0.003]
["bitfinex","BTCUSD",1734069706782,0.1,99997.0,99973.0,0.20105311]
["bitfinex","BTCUSD",1734069706986,0.200027,99987.0,99974.0,0.1401682]
["bitfinex","BTCUSD",1734069707219,0.200027,99987.0,99975.0,0.02400013]
["bitfinex","BTCUSD",1734069707488,0.200027,99987.0,99977.0,0.023]
["bitfinex","BTCUSD",1734069707701,0.200027,99987.0,99978.0,0.09905403]
["bitfinex","BTCUSD",1734069708481,0.207027,99987.0,99978.0,0.09905403]
["bitfinex","BTCUSD",1734069709798,0.200027,99987.0,99978.0,0.09905403]
["bitfinex","BTCUSD",1734069709962,0.206027,99987.0,99978.0,0.10005403]
["bitfinex","BTCUSD",1734069710174,0.206027,99987.0,99978.0,0.10205403]
["bitfinex","BTCUSD",1734069711745,0.006,99987.0,99978.0,0.10205403]
["bitfinex","BTCUSD",1734069711972,0.200042,99979.0,99978.0,0.003]
["bitfinex","BTCUSD",1734069712629,0.0466,99980.0,99978.0,0.003]
["bitfinex","BTCUSD",1734069713266,0.0466,99980.0,99978.0,0.002]
["bitfinex","BTCUSD",1734069713469,0.0466,99980.0,99970.0,0.023086]
["bitfinex","BTCUSD",1734069713625,0.0466,99980.0,99978.0,0.003]
["bitfinex","BTCUSD",1734069713626,0.003,99979.0,99978.0,0.003]
["bitfinex","BTCUSD",1734069713804,0.0466,99980.0,99978.0,0.003]
["bitfinex","BTCUSD",1734069714206,0.0466,99980.0,99971.0,0.09905403]
["bitfinex","BTCUSD",1734069714610,0.0506,99980.0,99978.0,0.003]
["bitfinex","BTCUSD",1734069715039,0.0506,99980.0,99971.0,0.09905403]
["bitfinex","BTCUSD",1734069715361,0.0506,99980.0,99971.0,0.10205403]
["bitfinex","BTCUSD",1734069715989,0.0466,99980.0,99971.0,0.10205403]
["bitfinex","BTCUSD",1734069716134,0.0506,99980.0,99971.0,0.10205403]
["bitfinex","BTCUSD",1734069716545,0.0506,99980.0,99971.0,0.09905403]
["bitfinex","BTCUSD",1734069716949,0.0506,99980.0,99978.0,0.003]
["bitfinex","BTCUSD",1734069717377,0.0506,99980.0,99971.0,0.09905403]
["bitfinex","BTCUSD",1734069717752,0.0506,99980.0,99971.0,0.10205403]
["bitfinex","BTCUSD",1734069718746,0.0466,99980.0,99971.0,0.10205403]
["bitfinex","BTCUSD",1734069719323,0.0506,99980.0,99971.0,0.10205403]
["bitfinex","BTCUSD",1734069719734,0.0546,99980.0,99971.0,0.10205403]
["bitfinex","BTCUSD",1734069722912,0.0546,99980.0,99972.0,0.200056]
["bitfinex","BTCUSD",1734069723111,0.0546,99980.0,99973.0,0.09905403]
["bitfinex","BTCUSD",1734069723329,0.008,99980.0,99974.0,0.023]
["bitfinex","BTCUSD",1734069723567,0.008,99980.0,99976.0,0.200048]
["bitfinex","BTCUSD",1734069723834,0.008,99980.0,99977.0,0.09905403]
["bitfinex","BTCUSD",1734069724507,0.008,99980.0,99978.0,0.200042]
["bitfinex","BTCUSD",1734069724724,0.008,99980.0,99979.0,0.09905403]
["bitfinex","BTCUSD",1734069725562,0.200026,99987.0,99979.0,0.09905403]
["bitfinex","BTCUSD",1734069725759,0.004,99980.0,99979.0,0.09905403]
["bitfinex","BTCUSD",1734069726368,0.008,99980.0,99979.0,0.09905403]
["bitfinex","BTCUSD",1734069727614,0.008,99980.0,99979.0,0.10205403]
["bitfinex","BTCUSD",1734069728731,0.0079,99980.0,99979.0,0.10205403]
["bitfinex","BTCUSD",1734069729564,0.0079,99980.0,99979.0,0.15456973]
["bitfinex","BTCUSD",1734069730433,0.0079,99980.0,99979.0,0.10205403]
["bitfinex","BTCUSD",1734069732118,0.0079,99980.0,99979.0,0.12505403]
["bitfinex","BTCUSD",1734069733081,0.000172,99990.0,99980.0,0.40008]
["bitfinex","BTCUSD",1734069733280,0.000172,99990.0,99981.0,0.09905403]
["bitfinex","BTCUSD",1734069734421,0.000172,99990.0,99984.0,0.20003]
["bitfinex","BTCUSD",1734069734625,0.000172,99990.0,99985.0,0.09905403]
["bitfinex","BTCUSD",1734069735430,0.007172,99990.0,99985.0,0.09905403]
["bitfinex","BTCUSD",1734069735650,0.000172,99990.0,99985.0,0.09905403]
["bitfinex","BTCUSD",1734069736197,0.007172,99990.0,99986.0,0.200028]
["bitfinex","BTCUSD",1734069736312,0.007172,99990.0,99986.0,0.29908203]
["bitfinex","BTCUSD",1734069736515,0.014172,99990.0,99986.0,0.29908203]
["bitfinex","BTCUSD",1734069738039,0.014172,99990.0,99986.0,0.30108203]
["bitfinex","BTCUSD",1734069738372,0.000172,99990.0,99986.0,0.30108203]
["bitfinex","BTCUSD",1734069738768,0.006172,99990.0,99986.0,0.30108203]
["bitfinex","BTCUSD",1734069739163,0.006172,99990.0,99988.0,0.200024]
["bitfinex","BTCUSD",1734069739373,0.012172,99990.0,99989.0,0.09905403]
["bitfinex","BTCUSD",1734069741202,0.000172,99990.0,99989.0,0.10105403]
["bitfinex","BTCUSD",1734069741634,0.075672,99990.0,99989.0,0.002]
["bitfinex","BTCUSD",1734069741838,0.326892,99990.0,99989.0,0.002]
["bitfinex","BTCUSD",1734069742042,0.320892,99990.0,99989.0,0.002]
["bitfinex","BTCUSD",1734069742461,0.325892,99990.0,99989.0,0.002]
["bitfinex","BTCUSD",1734069742668,0.320892,99990.0,99989.0,0.002]
["bitfinex","BTCUSD",1734069742869,0.320892,99990.0,99977.0,0.200045]
["bitfinex","BTCUSD",1734069743070,0.320892,99990.0,99978.0,0.09905403]
["bitfinex","BTCUSD",1734069743290,0.41036242,99990.0,99989.0,0.002]
["bitfinex","BTCUSD",1734069743697,0.41036242,99990.0,99978.0,0.09905403]
["bitfinex","BTCUSD",1734069743917,0.200031,99985.0,99978.0,0.09905403]
["bitfinex","BTCUSD",1734069744840,0.200031,99985.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734069745020,0.200031,99985.0,99980.0,0.09914003]
["bitfinex","BTCUSD",1734069745370,0.205031,99985.0,99980.0,0.09914003]
["bitfinex","BTCUSD",1734069745574,0.200031,99985.0,99980.0,0.09914003]
["bitfinex","BTCUSD",1734069745775,0.205031,99985.0,99980.0,0.09914003]
["bitfinex","BTCUSD",1734069746181,0.200031,99985.0,99980.0,0.09914003]
["bitfinex","BTCUSD",1734069746443,0.205031,99985.0,99980.0,0.09914003]
["bitfinex","BTCUSD",1734069747065,0.205031,99985.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734069747248,0.33428739,99983.0,99980.0,0.002086]
["bitfinex","BTCUSD",1734069747532,0.50948384,99982.0,99980.0,0.002086]
["bitfinex","BTCUSD",1734069747687,0.50948384,99981.0,99980.0,0.002086]
["bitfinex","BTCUSD",1734069747866,0.17900452,99981.0,99980.0,0.002086]
["bitfinex","BTCUSD",1734069748069,0.37904252,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734069748269,0.70952184,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734069748891,0.70912184,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734069749075,0.71312184,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734069749281,0.51308384,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734069749545,0.33047932,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734069749697,0.204038,99981.0,99980.0,0.003086]
["bitfinex","BTCUSD",1734069749919,0.53451732,99981.0,99980.0,0.003086]
["bitfinex","BTCUSD",1734069750117,0.53451732,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734069750369,0.75847546,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734069750591,0.75847546,99981.0,99980.0,0.003086]
["bitfinex","BTCUSD",1734069751387,0.53460166,99981.0,99980.0,0.003086]
["bitfinex","BTCUSD",1734069751588,0.42800366,99981.0,99980.0,0.003086]
["bitfinex","BTCUSD",1734069751764,0.42800486,99981.0,99980.0,0.003086]
["bitfinex","BTCUSD",1734069751963,0.53473527,99981.0,99980.0,0.003086]
["bitfinex","BTCUSD",1734069752387,0.42799345,99981.0,99980.0,0.003086]
["bitfinex","BTCUSD",1734069752598,0.75867115,99981.0,99980.0,0.003086]
["bitfinex","BTCUSD",1734069752798,0.75867114,99981.0,99980.0,0.003086]
["bitfinex","BTCUSD",1734069753765,0.53471569,99981.0,99980.0,0.003086]
["bitfinex","BTCUSD",1734069753964,0.75866021,99981.0,99980.0,0.003086]
["bitfinex","BTCUSD",1734069754160,0.33467769,99981.0,99980.0,0.003086]
["bitfinex","BTCUSD",1734069754723,0.13836983,99981.0,99980.0,0.003086]
["bitfinex","BTCUSD",1734069755687,0.004,99981.0,99980.0,0.003086]
["bitfinex","BTCUSD",1734069755890,0.33465973,99981.0,99980.0,0.003086]
["bitfinex","BTCUSD",1734069756731,0.004,99981.0,99980.0,0.003086]
["bitfinex","BTCUSD",1734069756946,0.13836232,99981.0,99980.0,0.003086]
["bitfinex","BTCUSD",1734069757546,0.004,99981.0,99980.0,0.003086]
["bitfinex","BTCUSD",1734069758332,0.1383635,99981.0,99980.0,0.003086]
["bitfinex","BTCUSD",1734069758529,0.46901414,99981.0,99980.0,0.003086]
["bitfinex","BTCUSD",1734069758728,0.27272541,99981.0,99980.0,0.003086]
["bitfinex","BTCUSD",1734069759313,0.40708673,99981.0,99980.0,0.003086]
["bitfinex","BTCUSD",1734069759937,0.27272541,99981.0,99980.0,0.003086]
["bitfinex","BTCUSD",1734069760138,0.40708623,99981.0,99980.0,0.203126]
["bitfinex","BTCUSD",1734069760345,0.27272541,99981.0,99980.0,0.203126]
["bitfinex","BTCUSD",1734069760559,0.40708888,99981.0,99980.0,0.203126]
["bitfinex","BTCUSD",1734069760959,0.40708888,99981.0,99980.0,0.003086]
["bitfinex","BTCUSD",1734069761158,0.27272541,99981.0,99980.0,0.003086]
["bitfinex","BTCUSD",1734069763100,0.60336518,99981.0,99980.0,0.003086]
["bitfinex","BTCUSD",1734069763247,0.93401247,99981.0,99980.0,0.003086]
["bitfinex","BTCUSD",1734069763652,0.73771977,99981.0,99980.0,0.003086]
["bitfinex","BTCUSD",1734069764642,0.73771782,99981.0,99980.0,0.003086]
["bitfinex","BTCUSD",1734069765848,0.73771689,99981.0,99980.0,0.003086]
["bitfinex","BTCUSD",1734069767559,0.60336518,99981.0,99980.0,0.003086]
["bitfinex","BTCUSD",1734069769045,0.004,99981.0,99980.0,0.003086]
["bitfinex","BTCUSD",1734069771260,0.0035,99981.0,99980.0,0.003086]
["bitfinex","BTCUSD",1734069779282,0.09307182,99981.0,99980.0,0.003086]
["bitfinex","BTCUSD",1734069779499,0.0035,99981.0,99980.0,0.14245783]
["bitfinex","BTCUSD",1734069779740,0.0035,99981.0,99980.0,0.24735783]
["bitfinex","BTCUSD",1734069779961,0.0035,99981.0,99980.0,0.29315783]
["bitfinex","BTCUSD",1734069780391,0.0035,99981.0,99980.0,0.29015783]
["bitfinex","BTCUSD",1734069780862,0.000172,99990.0,99989.0,0.223022]
["bitfinex","BTCUSD",1734069781102,0.000172,99990.0,99989.0,0.44428183]
["bitfinex","BTCUSD",1734069781559,0.000172,99990.0,99989.0,0.40197603]
["bitfinex","BTCUSD",1734069782859,0.001172,99990.0,99989.0,0.41097603]
["bitfinex","BTCUSD",1734069783703,0.001172,99990.0,99989.0,0.41997603]
["bitfinex","BTCUSD",1734069793377,0.001172,99990.0,99989.0,0.61757603]
["bitfinex","BTCUSD",1734069793574,0.001172,99990.0,99989.0,0.71663006]
["bitfinex","BTCUSD",1734069795007,0.001172,99990.0,99989.0,0.61757603]
["bitfinex","BTCUSD",1734069795566,0.001172,99990.0,99989.0,0.46757603]
["bitfinex","BTCUSD",1734069799151,0.001172,99990.0,99989.0,0.41997603]
["bitfinex","BTCUSD",1734069799679,0.001172,99990.0,99989.0,0.39697603]
["bitfinex","BTCUSD",1734069800959,0.001172,99990.0,99989.0,0.018]
["bitfinex","BTCUSD",1734069801161,0.0541317,99990.0,99989.0,0.018]
["bitfinex","BTCUSD",1734069801809,0.001172,99990.0,99989.0,0.018]
["bitfinex","BTCUSD",1734069802788,0.001172,99990.0,99989.0,0.009]
["bitfinex","BTCUSD",1734069802993,0.001172,99990.0,99989.0,0.013]
["bitfinex","BTCUSD",1734069803192,0.001172,99990.0,99989.0,0.004]
["bitfinex","BTCUSD",1734069803193,0.000172,99990.0,99989.0,0.004]
["bitfinex","BTCUSD",1734069803623,0.200031,99985.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734069803819,0.200031,99985.0,99981.0,0.09905403]
["bitfinex","BTCUSD",1734069805408,0.403062,99985.0,99981.0,0.09905403]
["bitfinex","BTCUSD",1734069805611,0.203031,99985.0,99981.0,0.09905403]
["bitfinex","BTCUSD",1734069805825,0.403062,99985.0,99981.0,0.09905403]
["bitfinex","BTCUSD",1734069806356,0.403062,99985.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734069806559,0.4715376,99985.0,99980.0,0.003086]
["bitfinex","BTCUSD",1734069806973,0.400068,99983.0,99980.0,0.003086]
["bitfinex","BTCUSD",1734069807138,0.400068,99983.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734069807355,0.400068,99983.0,99981.0,0.003]
["bitfinex","BTCUSD",1734069807971,0.400068,99983.0,99980.0,0.001086]
["bitfinex","BTCUSD",1734069808196,0.300038,99981.0,99980.0,0.001086]
["bitfinex","BTCUSD",1734069808456,0.532238,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734069808859,0.200058,99971.0,99947.0,0.0099374]
["bitfinex","BTCUSD",1734069810346,0.198058,99971.0,99947.0,0.0099374]
["bitfinex","BTCUSD",1734069810559,0.380058,99971.0,99941.0,0.219854]
["bitfinex","BTCUSD",1734069810773,0.431758,99971.0,99970.0,0.003086]
["bitfinex","BTCUSD",1734069829917,0.5149439,99971.0,99970.0,0.003086]
["bitfinex","BTCUSD",1734069831726,0.431758,99971.0,99970.0,0.003086]
["bitfinex","BTCUSD",1734069836208,0.581758,99971.0,99970.0,0.003086]
["bitfinex","BTCUSD",1734069836446,0.3837,99971.0,99950.0,8.6e-05]
["bitfinex","BTCUSD",1734069836657,0.200091,99955.0,99951.0,0.09905403]
["bitfinex","BTCUSD",1734069837839,0.201091,99955.0,99951.0,0.1081093]
["bitfinex","BTCUSD",1734069839624,0.400182,99955.0,99951.0,0.1081093]
["bitfinex","BTCUSD",1734069840039,0.404182,99955.0,99951.0,0.1081093]
["bitfinex","BTCUSD",1734069840246,0.404182,99955.0,99951.0,0.0991093]
["bitfinex","BTCUSD",1734069840472,0.200094,99953.0,99951.0,5.527e-05]
["bitfinex","BTCUSD",1734069840679,0.200094,99953.0,99951.0,0.00305527]
["bitfinex","BTCUSD",1734069841512,0.198094,99953.0,99951.0,0.00305527]
["bitfinex","BTCUSD",1734069842687,0.198094,99953.0,99951.0,5.527e-05]
["bitfinex","BTCUSD",1734069843104,0.201094,99953.0,99951.0,0.00305527]
["bitfinex","BTCUSD",1734069843680,0.198094,99953.0,99951.0,0.00305527]
["bitfinex","BTCUSD",1734069843889,0.198094,99953.0,99951.0,5.527e-05]
["bitfinex","BTCUSD",1734069844192,0.203094,99953.0,99951.0,0.00305527]
["bitfinex","BTCUSD",1734069846014,0.0583685,99952.0,99951.0,0.00305527]
["bitfinex","BTCUSD",1734069846920,0.1,99956.0,99951.0,0.00205527]
["bitfinex","BTCUSD",1734069847104,0.005,99952.0,99951.0,5.527e-05]
["bitfinex","BTCUSD",1734069847320,0.005,99952.0,99951.0,0.00205527]
["bitfinex","BTCUSD",1734069849105,0.005,99952.0,99951.0,5.527e-05]
["bitfinex","BTCUSD",1734069849511,0.005,99952.0,99951.0,0.00105527]
["bitfinex","BTCUSD",1734069850069,0.005,99952.0,99951.0,5.527e-05]
["bitfinex","BTCUSD",1734069850282,0.005,99952.0,99951.0,0.00205527]
["bitfinex","BTCUSD",1734069857849,0.005,99952.0,99951.0,0.1011093]
["bitfinex","BTCUSD",1734069858265,0.005,99952.0,99951.0,0.1815093]
["bitfinex","BTCUSD",1734069888182,0.005,99952.0,99951.0,0.13933786]
["bitfinex","BTCUSD",1734069888597,0.005,99952.0,99950.0,8.6e-05]
["bitfinex","BTCUSD",1734069888811,0.005,99952.0,99950.0,0.00019648]
["bitfinex","BTCUSD",1734069889451,0.01446285,99952.0,99950.0,0.00019648]
["bitfinex","BTCUSD",1734069889917,0.005,99952.0,99950.0,0.00019648]
["bitfinex","BTCUSD",1734069890135,0.2897185,99955.0,99950.0,0.00019648]
["bitfinex","BTCUSD",1734069890343,0.005,99952.0,99950.0,0.00019648]
["bitfinex","BTCUSD",1734069890963,0.0896285,99951.0,99950.0,0.00019648]
["bitfinex","BTCUSD",1734069891390,0.0896285,99951.0,99950.0,0.00219648]
["bitfinex","BTCUSD",1734069891772,0.005,99952.0,99950.0,0.00219648]
["bitfinex","BTCUSD",1734069891974,0.005,99952.0,99950.0,0.00019648]
["bitfinex","BTCUSD",1734069892182,0.005,99952.0,99950.0,0.00219648]
["bitfinex","BTCUSD",1734069892388,0.08963102,99951.0,99950.0,0.00219648]
["bitfinex","BTCUSD",1734069892601,0.005,99952.0,99950.0,0.00019648]
["bitfinex","BTCUSD",1734069892804,0.13944275,99952.0,99950.0,0.00019648]
["bitfinex","BTCUSD",1734069893009,0.13945551,99952.0,99950.0,0.00219648]
["bitfinex","BTCUSD",1734069893208,0.13445551,99953.0,99950.0,0.00219648]
["bitfinex","BTCUSD",1734069893426,0.005,99951.0,99950.0,0.00219648]
["bitfinex","BTCUSD",1734069894441,0.005,99951.0,99950.0,0.00019648]
["bitfinex","BTCUSD",1734069894588,0.005,99951.0,99950.0,0.00219648]
["bitfinex","BTCUSD",1734069894806,0.13445551,99952.0,99950.0,0.00219648]
["bitfinex","BTCUSD",1734069895233,0.005,99951.0,99950.0,0.00019648]
["bitfinex","BTCUSD",1734069895439,0.005,99951.0,99950.0,0.00219648]
["bitfinex","BTCUSD",1734069895440,0.13945551,99951.0,99950.0,0.00219648]
["bitfinex","BTCUSD",1734069895656,0.005,99951.0,99950.0,0.08189648]
["bitfinex","BTCUSD",1734069895863,0.005,99951.0,99950.0,0.07989648]
["bitfinex","BTCUSD",1734069896269,0.005,99951.0,99950.0,0.08189648]
["bitfinex","BTCUSD",1734069896474,0.08964532,99954.0,99950.0,0.08189648]
["bitfinex","BTCUSD",1734069896684,0.005,99952.0,99950.0,0.08189648]
["bitfinex","BTCUSD",1734069896885,0.08964532,99953.0,99950.0,0.08189648]
["bitfinex","BTCUSD",1734069897364,0.005,99951.0,99950.0,0.08189648]
["bitfinex","BTCUSD",1734069897775,0.08964532,99954.0,99950.0,0.08189648]
["bitfinex","BTCUSD",1734069898164,0.005,99952.0,99950.0,0.08189648]
["bitfinex","BTCUSD",1734069898729,0.005,99952.0,99950.0,0.07989648]
["bitfinex","BTCUSD",1734069898956,0.005,99952.0,99950.0,0.08189648]
["bitfinex","BTCUSD",1734069899553,0.005,99952.0,99950.0,0.07989648]
["bitfinex","BTCUSD",1734069899770,0.08964532,99955.0,99950.0,0.08189648]
["bitfinex","BTCUSD",1734069900066,0.08964532,99955.0,99951.0,0.200098]
["bitfinex","BTCUSD",1734069901103,0.09464532,99955.0,99951.0,0.200098]
["bitfinex","BTCUSD",1734069901309,0.08964532,99956.0,99951.0,0.200098]
["bitfinex","BTCUSD",1734069901716,0.005,99955.0,99951.0,0.201098]
["bitfinex","BTCUSD",1734069902335,0.005,99955.0,99951.0,0.203098]
["bitfinex","BTCUSD",1734069903585,0.005,99955.0,99951.0,0.403196]
["bitfinex","BTCUSD",1734069903793,0.005,99955.0,99951.0,0.50225003]
["bitfinex","BTCUSD",1734069903997,0.08964532,99957.0,99951.0,0.10105403]
["bitfinex","BTCUSD",1734069904209,0.08964532,99957.0,99956.0,0.200088]
["bitfinex","BTCUSD",1734069905285,0.08964532,99957.0,99956.0,0.29914203]
["bitfinex","BTCUSD",1734069905500,0.13462751,99960.0,99956.0,0.29914203]
["bitfinex","BTCUSD",1734069905501,0.000172,99960.0,99956.0,0.49923003]
["bitfinex","BTCUSD",1734069905724,0.000172,99960.0,99958.0,0.200084]
["bitfinex","BTCUSD",1734069905944,0.000172,99960.0,99959.0,0.2501543]
["bitfinex","BTCUSD",1734069906182,0.000172,99960.0,99959.0,0.24915403]
["bitfinex","BTCUSD",1734069906389,0.000172,99960.0,99959.0,0.33904218]
["bitfinex","BTCUSD",1734069907015,0.000172,99960.0,99959.0,0.34804218]
["bitfinex","BTCUSD",1734069907219,0.001172,99960.0,99959.0,0.34804218]
["bitfinex","BTCUSD",1734069907456,0.001172,99960.0,99959.0,0.24915403]
["bitfinex","BTCUSD",1734069907659,0.002172,99960.0,99959.0,0.25815403]
["bitfinex","BTCUSD",1734069908484,0.002172,99960.0,99959.0,0.26715403]
["bitfinex","BTCUSD",1734069911962,0.002172,99960.0,99959.0,0.66620806]
["bitfinex","BTCUSD",1734069912616,0.002172,99960.0,99959.0,0.56715403]
["bitfinex","BTCUSD",1734069920398,0.000172,99990.0,99979.0,0.200042]
["bitfinex","BTCUSD",1734069920609,0.000172,99990.0,99979.0,0.39869603]
["bitfinex","BTCUSD",1734069921667,0.000172,99990.0,99979.0,0.40269603]
["bitfinex","BTCUSD",1734069923414,0.001172,99980.0,99979.0,0.40269603]
["bitfinex","BTCUSD",1734069926456,0.001172,99980.0,99979.0,0.4127859]
["bitfinex","BTCUSD",1734069927540,0.001172,99980.0,99979.0,0.3131859]
["bitfinex","BTCUSD",1734069929611,0.001172,99980.0,99979.0,0.38451419]
["bitfinex","BTCUSD",1734069932201,0.001172,99980.0,99979.0,0.3131859]
["bitfinex","BTCUSD",1734069953807,0.001172,99980.0,99979.0,0.30309603]
["bitfinex","BTCUSD",1734069966601,0.001172,99980.0,99979.0,0.40499603]
["bitfinex","BTCUSD",1734069966807,0.001172,99980.0,99979.0,0.55499603]
["bitfinex","BTCUSD",1734069967220,0.001172,99980.0,99979.0,0.64490517]
["bitfinex","BTCUSD",1734069967462,0.001172,99980.0,99979.0,0.7439592]
["bitfinex","BTCUSD",1734069967900,0.000172,99980.0,99979.0,0.7439592]
["bitfinex","BTCUSD",1734069968335,0.001172,99980.0,99979.0,0.7529592]
["bitfinex","BTCUSD",1734069968542,0.001172,99980.0,99979.0,0.66305006]
["bitfinex","BTCUSD",1734069968770,0.001172,99980.0,99979.0,0.65905006]
["bitfinex","BTCUSD",1734069969203,0.001172,99980.0,99979.0,0.66805006]
["bitfinex","BTCUSD",1734069969407,0.000172,99980.0,99979.0,0.7489592]
["bitfinex","BTCUSD",1734069969615,0.000172,99980.0,99979.0,0.65005006]
["bitfinex","BTCUSD",1734069969823,0.001172,99980.0,99979.0,0.65905006]
["bitfinex","BTCUSD",1734069970085,0.001172,99980.0,99979.0,0.81805006]
["bitfinex","BTCUSD",1734069970543,0.001172,99980.0,99979.0,0.95285832]
["bitfinex","BTCUSD",1734069970968,0.001172,99980.0,99979.0,0.99789852]
["bitfinex","BTCUSD",1734069971610,0.001172,99980.0,99979.0,0.81805006]
["bitfinex","BTCUSD",1734069973080,0.001172,99980.0,99979.0,0.99789852]
["bitfinex","BTCUSD",1734069973287,0.001172,99980.0,99979.0,0.81805006]
["bitfinex","BTCUSD",1734069974336,0.001172,99980.0,99979.0,0.71899603]
["bitfinex","BTCUSD",1734069974547,0.001172,99980.0,99979.0,0.85370519]
["bitfinex","BTCUSD",1734069975637,0.001172,99980.0,99979.0,0.71899603]
["bitfinex","BTCUSD",1734069976497,0.000172,99990.0,99989.0,0.279322]
["bitfinex","BTCUSD",1734069976704,0.000172,99990.0,99989.0,0.37837603]
["bitfinex","BTCUSD",1734069977760,0.00022725,99990.0,99989.0,0.37837603]
["bitfinex","BTCUSD",1734069978607,0.00022725,99990.0,99989.0,0.38737603]
["bitfinex","BTCUSD",1734069978810,0.00122725,99990.0,99989.0,0.39637603]
["bitfinex","BTCUSD",1734069981627,0.00122725,99990.0,99989.0,0.4064349]
["bitfinex","BTCUSD",1734069985307,0.65097071,100020.0,100010.0,1.32178]
["bitfinex","BTCUSD",1734069985308,0.08940238,100020.0,100010.0,1.32178]
["bitfinex","BTCUSD",1734069985524,0.000172,100030.0,100020.0,0.22296]
["bitfinex","BTCUSD",1734069985752,0.000172,100030.0,100020.0,0.55608479]
["bitfinex","BTCUSD",1734069985962,0.00072497,100030.0,100020.0,0.55608479]
["bitfinex","BTCUSD",1734069986166,0.00072497,100030.0,100020.0,0.63739769]
["bitfinex","BTCUSD",1734069987234,0.00172497,100030.0,100020.0,0.64639769]
["bitfinex","BTCUSD",1734069988480,0.00172497,100030.0,100020.0,0.65539769]
["bitfinex","BTCUSD",1734069989005,0.00172497,100030.0,100020.0,0.67578905]
["bitfinex","BTCUSD",1734069992365,0.00172497,100030.0,100020.0,1.0615794]
["bitfinex","BTCUSD",1734069992567,0.00172497,100030.0,100020.0,1.13594402]
["bitfinex","BTCUSD",1734069995152,0.00172497,100030.0,100020.0,1.68434402]
["bitfinex","BTCUSD",1734070001711,0.00172497,100030.0,100020.0,1.53307326]
["bitfinex","BTCUSD",1734070002158,0.00172497,100030.0,100020.0,1.68434402]
["bitfinex","BTCUSD",1734070009209,0.00172497,100030.0,100020.0,1.68451602]
["bitfinex","BTCUSD",1734070011418,0.00172497,100030.0,100020.0,1.53451602]
["bitfinex","BTCUSD",1734070018651,0.00172497,100030.0,100020.0,1.56449282]
["bitfinex","BTCUSD",1734070019516,0.00172497,100030.0,100020.0,1.56742943]
["bitfinex","BTCUSD",1734070019778,9.7e-07,100030.0,100020.0,1.54226481]
["bitfinex","BTCUSD",1734070019990,9.7e-07,100030.0,100020.0,1.69226481]
["bitfinex","BTCUSD",1734070020611,9.7e-07,100030.0,100020.0,1.54099405]
["bitfinex","BTCUSD",1734070022589,0.00013297,100040.0,100030.0,0.87761076]
["bitfinex","BTCUSD",1734070022800,0.00029869,100040.0,100030.0,1.06728828]
["bitfinex","BTCUSD",1734070023877,0.00029869,100040.0,100030.0,1.07628828]
["bitfinex","BTCUSD",1734070024533,0.00029869,100040.0,100030.0,1.17476976]
["bitfinex","BTCUSD",1734070024738,0.00029869,100040.0,100030.0,1.08528828]
["bitfinex","BTCUSD",1734070025166,0.00029869,100040.0,100030.0,1.63368828]
["bitfinex","BTCUSD",1734070025391,0.00029869,100040.0,100030.0,1.62468828]
["bitfinex","BTCUSD",1734070025602,0.00029869,100040.0,100030.0,1.72316976]
["bitfinex","BTCUSD",1734070026931,0.00029869,100040.0,100030.0,1.74616976]
["bitfinex","BTCUSD",1734070027135,0.00029869,100040.0,100030.0,1.73716976]
["bitfinex","BTCUSD",1734070027614,0.00029869,100040.0,100030.0,1.88039198]
["bitfinex","BTCUSD",1734070028256,0.00029869,100040.0,100030.0,1.88061975]
["bitfinex","BTCUSD",1734070028466,0.00029869,100040.0,100030.0,2.05976493]
["bitfinex","BTCUSD",1734070029353,0.000172,100060.0,100050.0,0.15]
["bitfinex","BTCUSD",1734070029559,0.000172,100060.0,100050.0,0.65670405]
["bitfinex","BTCUSD",1734070029774,0.000172,100060.0,100050.0,0.91050479]
["bitfinex","BTCUSD",1734070029983,0.000172,100060.0,100050.0,1.06050479]
["bitfinex","BTCUSD",1734070030205,0.000172,100060.0,100050.0,1.09050082]
["bitfinex","BTCUSD",1734070030442,1e-06,100060.0,100050.0,1.49377743]
["bitfinex","BTCUSD",1734070030654,1e-06,100060.0,100050.0,1.53107923]
["bitfinex","BTCUSD",1734070030873,1e-06,100060.0,100050.0,1.7640107]
["bitfinex","BTCUSD",1734070031537,1e-06,100060.0,100050.0,1.7550107]
["bitfinex","BTCUSD",1734070031952,1e-06,100060.0,100050.0,1.83964608]
["bitfinex","BTCUSD",1734070032373,1e-06,100060.0,100050.0,1.84980458]
["bitfinex","BTCUSD",1734070032585,1e-06,100060.0,100050.0,1.61687311]
["bitfinex","BTCUSD",1734070032834,1e-06,100060.0,100050.0,1.54123773]
["bitfinex","BTCUSD",1734070033072,0.000533,100070.0,100060.0,1.04828]
["bitfinex","BTCUSD",1734070033287,1e-06,100070.0,100060.0,1.81531446]
["bitfinex","BTCUSD",1734070033493,1e-06,100070.0,100060.0,1.8402867]
["bitfinex","BTCUSD",1734070033696,1e-06,100070.0,100060.0,1.97476556]
["bitfinex","BTCUSD",1734070034361,1e-06,100070.0,100060.0,1.98376556]
["bitfinex","BTCUSD",1734070034575,1e-06,100070.0,100060.0,1.8582867]
["bitfinex","BTCUSD",1734070034779,1e-06,100070.0,100060.0,1.8492867]
["bitfinex","BTCUSD",1734070034984,1e-06,100070.0,100060.0,1.8582867]
["bitfinex","BTCUSD",1734070035636,1e-06,100070.0,100060.0,1.8492867]
["bitfinex","BTCUSD",1734070036055,1e-06,100070.0,100060.0,1.8582867]
["bitfinex","BTCUSD",1734070036469,1e-06,100070.0,100060.0,1.74367487]
["bitfinex","BTCUSD",1734070036924,1e-06,100070.0,100060.0,1.71537307]
["bitfinex","BTCUSD",1734070037757,1e-06,100070.0,100060.0,1.73564983]
["bitfinex","BTCUSD",1734070039980,0.000172,100080.0,100070.0,0.67413076]
["bitfinex","BTCUSD",1734070040187,0.000172,100080.0,100070.0,1.38223148]
["bitfinex","BTCUSD",1734070041297,0.00033769,100080.0,100070.0,1.39123148]
["bitfinex","BTCUSD",1734070043266,0.00033769,100080.0,100070.0,1.40023148]
["bitfinex","BTCUSD",1734070043492,0.00033769,100080.0,100070.0,1.24896072]
["bitfinex","BTCUSD",1734070043700,0.00033769,100080.0,100070.0,1.40023148]
["bitfinex","BTCUSD",1734070045752,0.00033769,100080.0,100070.0,1.3245961]
["bitfinex","BTCUSD",1734070045970,0.00033769,100080.0,100070.0,1.33461786]
["bitfinex","BTCUSD",1734070051019,0.12323769,100080.0,100070.0,0.87533579]
["bitfinex","BTCUSD",1734070052032,0.12323769,100080.0,100070.0,0.30893579]
["bitfinex","BTCUSD",1734070052232,0.12323769,100080.0,100070.0,0.39357117]
["bitfinex","BTCUSD",1734070052456,0.12323769,100080.0,100070.0,0.40257117]
["bitfinex","BTCUSD",1734070052683,0.12323769,100080.0,100070.0,0.39357117]
["bitfinex","BTCUSD",1734070052888,0.12323769,100080.0,100070.0,0.38457117]
["bitfinex","BTCUSD",1734070053344,0.12323769,100080.0,100070.0,0.39357117]
["bitfinex","BTCUSD",1734070054000,0.12323769,100080.0,100070.0,0.40257117]
["bitfinex","BTCUSD",1734070056260,0.12323769,100080.0,100070.0,0.40274317]
["bitfinex","BTCUSD",1734070057527,0.14008702,100080.0,100070.0,0.11722603]
["bitfinex","BTCUSD",1734070057730,0.32307769,100080.0,100070.0,0.31708603]
["bitfinex","BTCUSD",1734070058142,0.32307769,100080.0,100070.0,0.11722603]
["bitfinex","BTCUSD",1734070059280,0.32307769,100080.0,100070.0,0.31708603]
["bitfinex","BTCUSD",1734070060767,0.32307769,100080.0,100070.0,0.11722603]
["bitfinex","BTCUSD",1734070060980,0.39871307,100080.0,100070.0,0.11722603]
["bitfinex","BTCUSD",1734070061194,0.39871307,100080.0,100070.0,0.018172]
["bitfinex","BTCUSD",1734070061195,0.72244275,100080.0,100070.0,0.018172]
["bitfinex","BTCUSD",1734070061614,0.97706188,100080.0,100070.0,0.018172]
["bitfinex","BTCUSD",1734070061819,1.0014265,100080.0,100070.0,0.018172]
["bitfinex","BTCUSD",1734070062024,1.22515619,100080.0,100070.0,0.018172]
["bitfinex","BTCUSD",1734070062230,1.25747074,100080.0,100070.0,0.009172]
["bitfinex","BTCUSD",1734070062482,1.33310612,100080.0,100070.0,0.009172]
["bitfinex","BTCUSD",1734070062669,1.48310612,100080.0,100070.0,0.014172]
["bitfinex","BTCUSD",1734070063073,1.48310612,100080.0,100070.0,0.009172]
["bitfinex","BTCUSD",1734070063543,1.39461425,100080.0,100070.0,0.009172]
["bitfinex","BTCUSD",1734070063983,1.39461425,100080.0,100070.0,0.000172]
["bitfinex","BTCUSD",1734070064191,1.39461425,100080.0,100070.0,0.002172]
["bitfinex","BTCUSD",1734070064396,1.39461425,100080.0,100070.0,0.000172]
["bitfinex","BTCUSD",1734070064745,1.39661425,100080.0,100070.0,0.001172]
["bitfinex","BTCUSD",1734070067208,1.3642997,100080.0,100070.0,0.001172]
["bitfinex","BTCUSD",1734070069988,1.36451201,100080.0,100070.0,0.001172]
["bitfinex","BTCUSD",1734070070609,1.45402933,100080.0,100070.0,0.001172]
["bitfinex","BTCUSD",1734070074627,1.37808871,100080.0,100070.0,0.001172]
["bitfinex","BTCUSD",1734070075453,1.15438312,100080.0,100070.0,0.001172]
["bitfinex","BTCUSD",1734070075659,1.25343715,100080.0,100070.0,0.001172]
["bitfinex","BTCUSD",1734070075866,1.32907253,100080.0,100070.0,0.001172]
["bitfinex","BTCUSD",1734070078181,1.2300185,100080.0,100070.0,0.001172]
["bitfinex","BTCUSD",1734070078804,1.15438312,100080.0,100070.0,0.001172]
["bitfinex","BTCUSD",1734070079216,0.75171307,100080.0,100070.0,0.001172]
["bitfinex","BTCUSD",1734070079423,1.22990042,100080.0,100070.0,0.001172]
["bitfinex","BTCUSD",1734070082739,1.12990042,100080.0,100070.0,0.001172]
["bitfinex","BTCUSD",1734070082950,1.22895445,100080.0,100070.0,0.001172]
["bitfinex","BTCUSD",1734070083150,1.36313844,100080.0,100070.0,0.001172]
["bitfinex","BTCUSD",1734070083569,1.22895445,100080.0,100070.0,0.001172]
["bitfinex","BTCUSD",1734070084190,1.36314812,100080.0,100070.0,0.001172]
["bitfinex","BTCUSD",1734070084599,1.22895445,100080.0,100070.0,0.001172]
["bitfinex","BTCUSD",1734070085008,1.36315327,100080.0,100070.0,0.001172]
["bitfinex","BTCUSD",1734070085201,1.37301414,100080.0,100070.0,0.001172]
["bitfinex","BTCUSD",1734070085642,1.37302487,100080.0,100070.0,0.001172]
["bitfinex","BTCUSD",1734070085868,1.23881532,100080.0,100070.0,0.001172]
["bitfinex","BTCUSD",1734070087012,1.23891244,100080.0,100070.0,0.001172]
["bitfinex","BTCUSD",1734070087415,1.20995729,100080.0,100070.0,0.001172]
["bitfinex","BTCUSD",1734070087666,1.77441487,100080.0,100070.0,0.001172]
["bitfinex","BTCUSD",1734070087824,1.57744405,100080.0,100070.0,0.001172]
["bitfinex","BTCUSD",1734070088411,1.35375011,100080.0,100070.0,1.982e-05]
["bitfinex","BTCUSD",1734070089326,1.42938549,100080.0,100070.0,1.982e-05]
["bitfinex","BTCUSD",1734070089538,0.5262,100070.0,100060.0,0.00015182]
["bitfinex","BTCUSD",1734070089685,1.51332843,100070.0,100060.0,0.00015182]
["bitfinex","BTCUSD",1734070089888,1.37909252,100070.0,100060.0,0.00015182]
["bitfinex","BTCUSD",1734070090114,1.20011131,100070.0,100060.0,0.00015182]
["bitfinex","BTCUSD",1734070090551,1.24481752,100070.0,100060.0,0.00015182]
["bitfinex","BTCUSD",1734070090762,1.24481752,100070.0,100060.0,0.00115182]
["bitfinex","BTCUSD",1734070091312,1.24681752,100070.0,100060.0,0.00215182]
["bitfinex","BTCUSD",1734070091762,1.24685323,100070.0,100060.0,0.00115182]
["bitfinex","BTCUSD",1734070092168,1.24885323,100070.0,100060.0,0.00115182]
["bitfinex","BTCUSD",1734070092547,1.272162,100070.0,100060.0,0.00015182]
["bitfinex","BTCUSD",1734070092790,1.281162,100070.0,100060.0,0.00115182]
["bitfinex","BTCUSD",1734070093202,1.30081691,100070.0,100060.0,0.00115182]
["bitfinex","BTCUSD",1734070093642,1.29881691,100070.0,100060.0,0.00115182]
["bitfinex","BTCUSD",1734070093847,1.30181691,100070.0,100060.0,0.00115182]
["bitfinex","BTCUSD",1734070094631,1.60384391,100070.0,100060.0,0.00115182]
["bitfinex","BTCUSD",1734070094838,1.30181691,100070.0,100060.0,0.00115182]
["bitfinex","BTCUSD",1734070095255,1.60384391,100070.0,100060.0,0.00115182]
["bitfinex","BTCUSD",1734070095909,1.80081473,100070.0,100060.0,0.00115182]
["bitfinex","BTCUSD",1734070096128,2.36244259,100070.0,100060.0,0.00115182]
["bitfinex","BTCUSD",1734070096338,2.1614295,100070.0,100060.0,0.00115182]
["bitfinex","BTCUSD",1734070096559,2.1844295,100070.0,100060.0,0.00115182]
["bitfinex","BTCUSD",1734070098273,2.15912073,100070.0,100060.0,0.00115182]
["bitfinex","BTCUSD",1734070101339,2.159192,100070.0,100060.0,0.00115182]
["bitfinex","BTCUSD",1734070101551,2.35616282,100070.0,100060.0,0.00115182]
["bitfinex","BTCUSD",1734070101973,2.35616119,100070.0,100060.0,0.00115182]
["bitfinex","BTCUSD",1734070102428,0.29992,100040.0,100030.0,0.1264]
["bitfinex","BTCUSD",1734070102637,0.91011694,100040.0,100030.0,0.1264]
["bitfinex","BTCUSD",1734070103380,1.13388233,100040.0,100030.0,0.1264]
["bitfinex","BTCUSD",1734070103637,0.91011694,100040.0,100030.0,0.1264]
["bitfinex","BTCUSD",1734070103838,0.91011694,100040.0,100030.0,0.12656572]
["bitfinex","BTCUSD",1734070104042,0.91111694,100040.0,100030.0,0.13556572]
["bitfinex","BTCUSD",1734070104644,0.91111694,100040.0,100030.0,0.14456572]
["bitfinex","BTCUSD",1734070106010,0.50833925,100040.0,100030.0,0.14456572]
["bitfinex","BTCUSD",1734070106265,0.9111023,100040.0,100030.0,0.14456572]
["bitfinex","BTCUSD",1734070106421,0.83546692,100040.0,100030.0,0.14456572]
["bitfinex","BTCUSD",1734070113332,0.83546692,100040.0,100030.0,0.14473772]
["bitfinex","BTCUSD",1734070114309,0.65646112,100040.0,100030.0,0.00609961]
["bitfinex","BTCUSD",1734070117556,0.65654075,100040.0,100030.0,0.00609961]
["bitfinex","BTCUSD",1734070119665,0.58090537,100040.0,100030.0,0.00609961]
["bitfinex","BTCUSD",1734070119876,0.73217613,100040.0,100030.0,0.00609961]
["bitfinex","BTCUSD",1734070121031,0.88217613,100040.0,100030.0,0.00609961]
["bitfinex","BTCUSD",1734070121230,1.16124564,100040.0,100030.0,0.00609961]
["bitfinex","BTCUSD",1734070122248,1.16136416,100040.0,100030.0,0.00609961]
["bitfinex","BTCUSD",1734070124509,1.2957058,100040.0,100030.0,0.00609961]
["bitfinex","BTCUSD",1734070126923,1.29614294,100040.0,100030.0,0.00609961]
["bitfinex","BTCUSD",1734070128572,1.16169202,100040.0,100030.0,0.00609961]
["bitfinex","BTCUSD",1734070130427,0.98242412,100040.0,100030.0,0.00609961]
["bitfinex","BTCUSD",1734070131505,0.98261077,100040.0,100030.0,0.00609961]
["bitfinex","BTCUSD",1734070131722,1.25173659,100040.0,100030.0,0.00609961]
["bitfinex","BTCUSD",1734070132986,1.25306507,100040.0,100030.0,0.00609961]
["bitfinex","BTCUSD",1734070133650,1.25206507,100040.0,100030.0,0.00609961]
["bitfinex","BTCUSD",1734070133863,1.25206507,100040.0,100030.0,0.000172]
["bitfinex","BTCUSD",1734070134079,1.25206507,100040.0,100030.0,0.001172]
["bitfinex","BTCUSD",1734070134530,1.55483162,100040.0,100030.0,0.000172]
["bitfinex","BTCUSD",1734070135487,1.75786004,100040.0,100030.0,0.001172]
["bitfinex","BTCUSD",1734070135718,1.68226004,100040.0,100030.0,0.000172]
["bitfinex","BTCUSD",1734070135946,1.48754661,100040.0,100030.0,0.000172]
["bitfinex","BTCUSD",1734070136140,1.49654661,100040.0,100030.0,0.000172]
["bitfinex","BTCUSD",1734070136572,1.69131671,100040.0,100030.0,0.000172]
["bitfinex","BTCUSD",1734070136767,1.96078848,100040.0,100030.0,0.000172]
["bitfinex","BTCUSD",1734070137016,1.96087448,100040.0,100030.0,0.000172]
["bitfinex","BTCUSD",1734070137151,1.69140271,100040.0,100030.0,0.000172]
["bitfinex","BTCUSD",1734070139000,1.49669597,100040.0,100030.0,0.000172]
["bitfinex","BTCUSD",1734070139404,1.96095662,100040.0,100030.0,0.000172]
["bitfinex","BTCUSD",1734070139625,1.69145245,100040.0,100030.0,0.000172]
["bitfinex","BTCUSD",1734070143930,1.69217012,100040.0,100030.0,0.000172]
["bitfinex","BTCUSD",1734070146732,2.89792415,100040.0,100030.0,0.000172]
["bitfinex","BTCUSD",1734070146985,2.33198613,100040.0,100030.0,0.000172]
["bitfinex","BTCUSD",1734070147190,2.02867928,100040.0,100030.0,0.000172]
["bitfinex","BTCUSD",1734070147572,1.92867928,100040.0,100030.0,0.000172]
["bitfinex","BTCUSD",1734070149175,2.03397928,100040.0,100030.0,0.000172]
["bitfinex","BTCUSD",1734070149399,1.92867928,100040.0,100030.0,0.000172]
["bitfinex","BTCUSD",1734070150204,0.59994,100030.0,100020.0,0.00014227]
["bitfinex","BTCUSD",1734070150432,1.54215021,100030.0,100020.0,0.00014227]
["bitfinex","BTCUSD",1734070151676,1.54915021,100030.0,100020.0,0.00114227]
["bitfinex","BTCUSD",1734070152645,1.54915021,100030.0,100020.0,0.00214227]
["bitfinex","BTCUSD",1734070152856,1.47351483,100030.0,100020.0,0.00214227]
["bitfinex","BTCUSD",1734070153063,1.45009618,100030.0,100020.0,0.00214227]
["bitfinex","BTCUSD",1734070156568,1.45998261,100030.0,100020.0,0.00214227]
["bitfinex","BTCUSD",1734070157270,1.76511799,100030.0,100020.0,0.00214227]
["bitfinex","BTCUSD",1734070157689,0.99776276,100030.0,100020.0,0.00214227]
["bitfinex","BTCUSD",1734070157901,1.76444774,100030.0,100020.0,0.00214227]
["bitfinex","BTCUSD",1734070158143,1.86350177,100030.0,100020.0,0.00214227]
["bitfinex","BTCUSD",1734070158617,1.85650177,100030.0,100020.0,0.00114227]
["bitfinex","BTCUSD",1734070159053,1.86550177,100030.0,100020.0,0.00214227]
["bitfinex","BTCUSD",1734070159271,1.85650177,100030.0,100020.0,0.00114227]
["bitfinex","BTCUSD",1734070159569,2.10967259,100030.0,100020.0,0.00114227]
["bitfinex","BTCUSD",1734070159876,0.94507082,100030.0,100020.0,0.00114227]
["bitfinex","BTCUSD",1734070159969,1.41075032,100030.0,100020.0,0.00114227]
["bitfinex","BTCUSD",1734070160200,1.43121386,100030.0,100020.0,0.00114227]
["bitfinex","BTCUSD",1734070160435,1.42929986,100030.0,100020.0,0.00114227]
["bitfinex","BTCUSD",1734070160663,1.42229986,100030.0,100020.0,0.00014227]
["bitfinex","BTCUSD",1734070161267,1.42029986,100030.0,100020.0,0.00014227]
["bitfinex","BTCUSD",1734070161521,1.42329986,100030.0,100020.0,0.00014227]
["bitfinex","BTCUSD",1734070161817,1.43229986,100030.0,100020.0,0.00014227]
["bitfinex","BTCUSD",1734070164604,1.95829986,100030.0,100020.0,0.00014227]
["bitfinex","BTCUSD",1734070165112,2.15527068,100030.0,100020.0,0.00014227]
["bitfinex","BTCUSD",1734070165319,0.62561538,100010.0,100000.0,0.0766]
["bitfinex","BTCUSD",1734070165522,1.02893623,100010.0,100000.0,0.0766]
["bitfinex","BTCUSD",1734070165736,0.84968252,100010.0,100000.0,0.0766]
["bitfinex","BTCUSD",1734070165944,0.94873655,100010.0,100000.0,0.0766]
["bitfinex","BTCUSD",1734070166353,1.12799403,100010.0,100000.0,0.0766]
["bitfinex","BTCUSD",1734070166554,1.12799403,100010.0,100000.0,0.0776]
["bitfinex","BTCUSD",1734070167176,1.36761712,100010.0,100000.0,0.0776]
["bitfinex","BTCUSD",1734070167384,1.29354998,100010.0,100000.0,0.001]
["bitfinex","BTCUSD",1734070167841,1.29954998,100010.0,100000.0,0.001]
["bitfinex","BTCUSD",1734070168259,0.200018,99991.0,99990.0,0.1219]
["bitfinex","BTCUSD",1734070168459,0.25616649,99991.0,99990.0,0.1219]
["bitfinex","BTCUSD",1734070169433,0.25816649,99991.0,99990.0,0.12245297]
["bitfinex","BTCUSD",1734070170314,0.25816649,99991.0,99990.0,0.12545297]
["bitfinex","BTCUSD",1734070170932,0.25816649,99991.0,99990.0,0.07925297]
["bitfinex","BTCUSD",1734070171133,0.25816649,99991.0,99990.0,0.00355297]
["bitfinex","BTCUSD",1734070171499,0.25816649,99991.0,99990.0,0.00372497]
["bitfinex","BTCUSD",1734070172124,0.25616649,99991.0,99990.0,0.00372497]
["bitfinex","BTCUSD",1734070172523,0.25916649,99991.0,99990.0,0.00072497]
["bitfinex","BTCUSD",1734070173507,0.25916649,99991.0,99990.0,0.00272497]
["bitfinex","BTCUSD",1734070173717,0.003,99991.0,99990.0,0.08002497]
["bitfinex","BTCUSD",1734070173924,0.003,99991.0,99990.0,0.179079]
["bitfinex","BTCUSD",1734070196743,0.003,99991.0,99990.0,0.224679]
["bitfinex","BTCUSD",1734070216219,0.003,99991.0,99990.0,0.179079]
["bitfinex","BTCUSD",1734070216626,0.003,99991.0,99990.0,0.101779]
["bitfinex","BTCUSD",1734070217255,0.003,99991.0,99990.0,0.18467895]
["bitfinex","BTCUSD",1734070228330,0.003,99991.0,99990.0,0.24609111]
["bitfinex","BTCUSD",1734070228528,0.003,99991.0,99990.0,0.554879]
["bitfinex","BTCUSD",1734070229132,0.003,99991.0,99990.0,0.552879]
["bitfinex","BTCUSD",1734070229542,0.003,99991.0,99990.0,0.554879]
["bitfinex","BTCUSD",1734070229924,0.08984611,100020.0,100010.0,0.19998]
["bitfinex","BTCUSD",1734070230099,0.08984611,100020.0,100010.0,0.30003382]
["bitfinex","BTCUSD",1734070230304,0.08984611,100020.0,100010.0,0.29903403]
["bitfinex","BTCUSD",1734070231994,0.08984611,100020.0,100010.0,0.55162344]
["bitfinex","BTCUSD",1734070232198,0.08984611,100020.0,100010.0,0.57156647]
["bitfinex","BTCUSD",1734070232199,8.6e-05,100020.0,100010.0,0.57156647]
["bitfinex","BTCUSD",1734070233635,0.006086,100020.0,100010.0,0.57156647]
["bitfinex","BTCUSD",1734070233838,0.006086,100020.0,100010.0,0.47251244]
["bitfinex","BTCUSD",1734070234899,8.6e-05,100020.0,100010.0,0.47251244]
["bitfinex","BTCUSD",1734070235069,8.6e-05,100020.0,100010.0,0.4905552]
["bitfinex","BTCUSD",1734070235276,0.001086,100020.0,100010.0,0.4995552]
["bitfinex","BTCUSD",1734070236086,0.001086,100020.0,100010.0,0.6495552]
["bitfinex","BTCUSD",1734070239430,0.001086,100020.0,100010.0,0.74860923]
["bitfinex","BTCUSD",1734070240041,0.001086,100020.0,100010.0,0.6495552]
["bitfinex","BTCUSD",1734070241913,8.6e-05,100020.0,100010.0,0.6325552]
["bitfinex","BTCUSD",1734070242116,0.001086,100020.0,100010.0,0.6415552]
["bitfinex","BTCUSD",1734070243390,0.001086,100020.0,100010.0,0.6505552]
["bitfinex","BTCUSD",1734070243801,0.001086,100020.0,100010.0,0.6415552]
["bitfinex","BTCUSD",1734070244360,0.001086,100020.0,100010.0,0.6505552]
["bitfinex","BTCUSD",1734070250391,0.001086,100020.0,100010.0,0.74960923]
["bitfinex","BTCUSD",1734070251355,0.001086,100020.0,100010.0,0.6505552]
["bitfinex","BTCUSD",1734070252202,0.001086,100020.0,100010.0,0.89919058]
["bitfinex","BTCUSD",1734070252863,0.001086,100020.0,100010.0,0.94799058]
["bitfinex","BTCUSD",1734070253480,0.001086,100020.0,100010.0,1.48739058]
["bitfinex","BTCUSD",1734070253706,8.6e-05,100020.0,100010.0,1.47839058]
["bitfinex","BTCUSD",1734070253916,0.001086,100020.0,100010.0,1.59544461]
["bitfinex","BTCUSD",1734070256028,0.001086,100020.0,100010.0,1.97440354]
["bitfinex","BTCUSD",1734070256244,0.001086,100020.0,100010.0,1.81892177]
["bitfinex","BTCUSD",1734070256821,0.001086,100020.0,100010.0,2.10844781]
["bitfinex","BTCUSD",1734070257201,0.001086,100020.0,100010.0,1.81892177]
["bitfinex","BTCUSD",1734070258208,0.001086,100020.0,100010.0,1.68483547]
["bitfinex","BTCUSD",1734070260634,0.001086,100020.0,100010.0,1.68484271]
["bitfinex","BTCUSD",1734070261301,0.001086,100020.0,100010.0,1.81893986]
["bitfinex","BTCUSD",1734070261503,0.001086,100020.0,100010.0,1.68484271]
["bitfinex","BTCUSD",1734070262287,0.001086,100020.0,100010.0,1.81911186]
["bitfinex","BTCUSD",1734070262523,0.001086,100020.0,100010.0,2.28782492]
["bitfinex","BTCUSD",1734070263274,0.001086,100020.0,100010.0,2.46662112]
["bitfinex","BTCUSD",1734070263493,0.001086,100020.0,100010.0,2.28782492]
["bitfinex","BTCUSD",1734070264339,0.001086,100020.0,100010.0,2.46662112]
["bitfinex","BTCUSD",1734070264561,8.6e-05,100030.0,100020.0,0.72706]
["bitfinex","BTCUSD",1734070264755,8.6e-05,100030.0,100020.0,1.02029035]
["bitfinex","BTCUSD",1734070265178,8.6e-05,100030.0,100020.0,1.14172573]
["bitfinex","BTCUSD",1734070265579,8.6e-05,100030.0,100020.0,1.77952383]
["bitfinex","BTCUSD",1734070265782,0.00025157,100030.0,100020.0,1.80947084]
["bitfinex","BTCUSD",1734070266036,0.00025157,100030.0,100020.0,2.40918254]
["bitfinex","BTCUSD",1734070266431,0.00025157,100030.0,100020.0,2.41818254]
["bitfinex","BTCUSD",1734070266813,0.00025157,100030.0,100020.0,2.42718254]
["bitfinex","BTCUSD",1734070267009,0.00025157,100030.0,100020.0,2.41818254]
["bitfinex","BTCUSD",1734070267543,0.00025157,100030.0,100020.0,2.42718254]
["bitfinex","BTCUSD",1734070268117,0.00025157,100030.0,100020.0,2.41818254]
["bitfinex","BTCUSD",1734070268986,0.00025157,100030.0,100020.0,2.42718254]
["bitfinex","BTCUSD",1734070269676,0.00025157,100030.0,100020.0,2.41818254]
["bitfinex","BTCUSD",1734070270093,0.00025157,100030.0,100020.0,2.42718254]
["bitfinex","BTCUSD",1734070272318,0.00025157,100030.0,100020.0,2.65067779]
["bitfinex","BTCUSD",1734070272532,0.00025157,100030.0,100020.0,2.42718254]
["bitfinex","BTCUSD",1734070273321,0.00025157,100030.0,100020.0,2.65067779]
["bitfinex","BTCUSD",1734070273765,0.00025157,100030.0,100020.0,2.5742369]
["bitfinex","BTCUSD",1734070273966,0.00025157,100030.0,100020.0,2.35077459]
["bitfinex","BTCUSD",1734070274173,0.00025157,100030.0,100020.0,2.32082758]
["bitfinex","BTCUSD",1734070274559,0.00025157,100030.0,100020.0,2.54428989]
["bitfinex","BTCUSD",1734070275422,0.00025157,100030.0,100020.0,2.57421082]
["bitfinex","BTCUSD",1734070275636,0.00025157,100030.0,100020.0,2.39301913]
["bitfinex","BTCUSD",1734070275856,0.00025157,100030.0,100020.0,2.54428989]
["bitfinex","BTCUSD",1734070276486,0.00025157,100030.0,100020.0,2.54728104]
["bitfinex","BTCUSD",1734070277320,0.00025157,100030.0,100020.0,2.57720131]
["bitfinex","BTCUSD",1734070278155,0.00025157,100030.0,100020.0,2.57421016]
["bitfinex","BTCUSD",1734070280297,0.00025157,100030.0,100020.0,2.3771394]
["bitfinex","BTCUSD",1734070280526,0.00025157,100030.0,100020.0,2.52841016]
["bitfinex","BTCUSD",1734070282696,0.00025157,100030.0,100020.0,2.52953354]
["bitfinex","BTCUSD",1734070283112,0.00025157,100030.0,100020.0,2.37826278]
["bitfinex","BTCUSD",1734070283344,0.00025157,100030.0,100020.0,2.04768234]
["bitfinex","BTCUSD",1734070283546,0.00025157,100030.0,100020.0,2.02010497]
["bitfinex","BTCUSD",1734070285054,0.00025157,100030.0,100020.0,2.02027697]
["bitfinex","BTCUSD",1734070285478,0.12745157,100030.0,100020.0,0.86558603]
["bitfinex","BTCUSD",1734070285677,0.12745157,100030.0,100020.0,0.94122141]
["bitfinex","BTCUSD",1734070286443,0.12745157,100030.0,100020.0,0.39282141]
["bitfinex","BTCUSD",1734070286659,0.12745157,100030.0,100020.0,0.54282141]
["bitfinex","BTCUSD",1734070287122,0.12745157,100030.0,100020.0,0.46718603]
["bitfinex","BTCUSD",1734070287328,0.12745157,100030.0,100020.0,0.54282141]
["bitfinex","BTCUSD",1734070287536,0.12745157,100030.0,100020.0,0.46718603]
["bitfinex","BTCUSD",1734070287746,0.12745157,100030.0,100020.0,0.54282141]
["bitfinex","BTCUSD",1734070289029,0.12745157,100030.0,100020.0,0.52482141]
["bitfinex","BTCUSD",1734070289240,0.12745157,100030.0,100020.0,0.53382141]
["bitfinex","BTCUSD",1734070289449,0.12745157,100030.0,100020.0,0.54282141]
["bitfinex","BTCUSD",1734070289875,0.12745157,100030.0,100020.0,0.46718603]
["bitfinex","BTCUSD",1734070290069,0.12745157,100030.0,100020.0,0.54282141]
["bitfinex","BTCUSD",1734070296291,0.12745157,100030.0,100020.0,0.71751082]
["bitfinex","BTCUSD",1734070298284,0.12745157,100030.0,100020.0,0.54282141]
["bitfinex","BTCUSD",1734070300283,0.12745157,100030.0,100020.0,0.46718603]
["bitfinex","BTCUSD",1734070300508,0.12745157,100030.0,100020.0,0.54282141]
["bitfinex","BTCUSD",1734070307340,0.12745157,100030.0,100020.0,0.61845679]
["bitfinex","BTCUSD",1734070307610,0.04655157,100030.0,100020.0,0.61845679]
["bitfinex","BTCUSD",1734070307813,0.04655157,100030.0,100020.0,0.71751082]
["bitfinex","BTCUSD",1734070309194,0.00025157,100030.0,100020.0,0.71751082]
["bitfinex","BTCUSD",1734070312605,0.00025157,100030.0,100020.0,0.61845679]
["bitfinex","BTCUSD",1734070315233,0.00025157,100030.0,100020.0,0.54282141]
["bitfinex","BTCUSD",1734070315426,0.00025157,100030.0,100020.0,0.61845679]
["bitfinex","BTCUSD",1734070317394,0.07775157,100030.0,100020.0,0.61845679]
["bitfinex","BTCUSD",1734070318449,0.07775157,100030.0,100020.0,0.54282141]
["bitfinex","BTCUSD",1734070319539,0.07775157,100030.0,100020.0,0.71751082]
["bitfinex","BTCUSD",1734070319749,0.07775157,100030.0,100020.0,0.61845679]
["bitfinex","BTCUSD",1734070321612,0.00025157,100030.0,100020.0,0.61845679]
["bitfinex","BTCUSD",1734070322479,0.00025157,100030.0,100020.0,0.70805087]
["bitfinex","BTCUSD",1734070322683,0.00025157,100030.0,100020.0,0.55678011]
["bitfinex","BTCUSD",1734070322910,0.00025157,100030.0,100020.0,0.54282141]
["bitfinex","BTCUSD",1734070323130,0.00025157,100030.0,100020.0,0.63241549]
["bitfinex","BTCUSD",1734070324654,0.00025157,100030.0,100020.0,0.73146952]
["bitfinex","BTCUSD",1734070324861,0.07825157,100030.0,100020.0,0.63241549]
["bitfinex","BTCUSD",1734070327453,0.07825157,100030.0,100020.0,0.76680662]
["bitfinex","BTCUSD",1734070327902,0.07825157,100030.0,100020.0,0.63241549]
["bitfinex","BTCUSD",1734070328341,0.07825157,100030.0,100020.0,0.6325072]
["bitfinex","BTCUSD",1734070328614,0.12775157,100030.0,100020.0,0.76703588]
["bitfinex","BTCUSD",1734070328834,0.12775157,100030.0,100020.0,1.23253129]
["bitfinex","BTCUSD",1734070328957,0.12775157,100030.0,100020.0,1.15689591]
["bitfinex","BTCUSD",1734070329162,0.12775157,100030.0,100020.0,1.23253129]
["bitfinex","BTCUSD",1734070330545,0.12775157,100030.0,100020.0,1.41190287]
["bitfinex","BTCUSD",1734070330961,0.04975157,100030.0,100020.0,1.23253129]
["bitfinex","BTCUSD",1734070331165,0.04975157,100030.0,100020.0,1.41190287]
["bitfinex","BTCUSD",1734070333221,0.04975157,100030.0,100020.0,1.41096063]
["bitfinex","BTCUSD",1734070335216,0.04975157,100030.0,100020.0,1.3119066]
["bitfinex","BTCUSD",1734070336435,0.04975157,100030.0,100020.0,1.23627122]
["bitfinex","BTCUSD",1734070337208,0.04975157,100030.0,100020.0,1.3119066]
["bitfinex","BTCUSD",1734070338075,0.04975157,100030.0,100020.0,1.23629687]
["bitfinex","BTCUSD",1734070338694,0.04975157,100030.0,100020.0,1.46068954]
["bitfinex","BTCUSD",1734070339312,0.04975157,100030.0,100020.0,1.55974357]
["bitfinex","BTCUSD",1734070340080,0.04975157,100030.0,100020.0,1.46068954]
["bitfinex","BTCUSD",1734070342852,0.04975157,100030.0,100020.0,1.46136928]
["bitfinex","BTCUSD",1734070347435,0.04975157,100030.0,100020.0,1.46163207]
["bitfinex","BTCUSD",1734070347987,0.04975157,100030.0,100020.0,1.37187412]
["bitfinex","BTCUSD",1734070348391,0.04975157,100030.0,100020.0,1.4018948]
["bitfinex","BTCUSD",1734070348622,0.04975157,100030.0,100020.0,1.37187412]
["bitfinex","BTCUSD",1734070348830,0.04975157,100030.0,100020.0,1.47092815]
["bitfinex","BTCUSD",1734070349280,0.04975157,100030.0,100020.0,1.56067688]
["bitfinex","BTCUSD",1734070349528,0.04975157,100030.0,100020.0,1.47092815]
["bitfinex","BTCUSD",1734070349741,0.04975157,100030.0,100020.0,1.56067809]
["bitfinex","BTCUSD",1734070350043,0.04975157,100030.0,100020.0,1.47092815]
["bitfinex","BTCUSD",1734070350371,0.04975157,100030.0,100020.0,1.56067962]
["bitfinex","BTCUSD",1734070350795,0.04975157,100030.0,100020.0,1.47092815]
["bitfinex","BTCUSD",1734070352059,0.04975157,100030.0,100020.0,1.47043827]
["bitfinex","BTCUSD",1734070352270,0.04975157,100030.0,100020.0,1.37138424]
["bitfinex","BTCUSD",1734070352470,0.04975157,100030.0,100020.0,1.40139545]
["bitfinex","BTCUSD",1734070352716,0.00025157,100030.0,100020.0,1.44701962]
["bitfinex","BTCUSD",1734070353504,0.00025157,100030.0,100020.0,1.34239215]
["bitfinex","BTCUSD",1734070354063,0.00025157,100030.0,100020.0,1.34239049]
["bitfinex","BTCUSD",1734070354967,0.00025157,100030.0,100020.0,1.47702627]
["bitfinex","BTCUSD",1734070355167,0.00025157,100030.0,100020.0,1.34239049]
["bitfinex","BTCUSD",1734070355591,0.00025157,100030.0,100020.0,1.47702119]
["bitfinex","BTCUSD",1734070355816,0.00025157,100030.0,100020.0,1.34239049]
["bitfinex","BTCUSD",1734070356213,0.00025157,100030.0,100020.0,1.47702127]
["bitfinex","BTCUSD",1734070357268,0.00025157,100030.0,100020.0,1.09508208]
["bitfinex","BTCUSD",1734070357655,0.00025157,100030.0,100020.0,1.29504208]
["bitfinex","BTCUSD",1734070357857,0.00025157,100030.0,100020.0,1.39409611]
["bitfinex","BTCUSD",1734070358058,0.08275157,100030.0,100020.0,1.2194067]
["bitfinex","BTCUSD",1734070358306,0.13225157,100030.0,100020.0,1.2194067]
["bitfinex","BTCUSD",1734070361744,0.13225157,100030.0,100020.0,1.2198506]
["bitfinex","BTCUSD",1734070363171,0.13185419,100030.0,100020.0,1.2198506]
["bitfinex","BTCUSD",1734070364468,0.13185419,100030.0,100020.0,1.14421522]
["bitfinex","BTCUSD",1734070364913,0.13185419,100030.0,100020.0,1.2198506]
["bitfinex","BTCUSD",1734070365775,0.13194019,100030.0,100020.0,1.2198506]
["bitfinex","BTCUSD",1734070366403,0.13194019,100030.0,100020.0,1.22043693]
["bitfinex","BTCUSD",1734070367435,0.13194019,100030.0,100020.0,1.44483407]
["bitfinex","BTCUSD",1734070370884,0.13194019,100030.0,100020.0,1.44477333]
["bitfinex","BTCUSD",1734070374005,0.13194019,100030.0,100020.0,1.220383]
["bitfinex","BTCUSD",1734070375808,0.13194019,100030.0,100020.0,1.22089641]
["bitfinex","BTCUSD",1734070377781,0.13194019,100030.0,100020.0,1.04137102]
["bitfinex","BTCUSD",1734070378995,0.13194019,100030.0,100020.0,0.81573564]
["bitfinex","BTCUSD",1734070379190,0.13194019,100030.0,100020.0,0.38985964]
["bitfinex","BTCUSD",1734070379463,0.13194019,100030.0,100020.0,0.30009695]
["bitfinex","BTCUSD",1734070380735,0.13194019,100030.0,100020.0,0.37573233]
["bitfinex","BTCUSD",1734070388224,0.13194019,100030.0,100020.0,0.30009695]
["bitfinex","BTCUSD",1734070390534,0.13194019,100030.0,100020.0,0.10013695]
["bitfinex","BTCUSD",1734070390535,0.28123812,100030.0,100020.0,0.10013695]
["bitfinex","BTCUSD",1734070390751,0.70599942,100030.0,100020.0,0.08489865]
["bitfinex","BTCUSD",1734070391226,1.11067776,100030.0,100020.0,0.08489865]
["bitfinex","BTCUSD",1734070391439,1.02074924,100030.0,100020.0,0.08489865]
["bitfinex","BTCUSD",1734070391654,1.02074924,100030.0,100020.0,0.07589865]
["bitfinex","BTCUSD",1734070391655,1.11059954,100030.0,100020.0,0.07589865]
["bitfinex","BTCUSD",1734070392071,1.11059954,100030.0,100020.0,0.08389865]
["bitfinex","BTCUSD",1734070392553,1.11059954,100030.0,100020.0,0.07489865]
["bitfinex","BTCUSD",1734070392775,1.11059954,100030.0,100020.0,0.08389865]
["bitfinex","BTCUSD",1734070393130,1.11059954,100030.0,100020.0,0.06689865]
["bitfinex","BTCUSD",1734070393359,1.11359954,100030.0,100020.0,0.06789865]
["bitfinex","BTCUSD",1734070393526,1.11294398,100030.0,100020.0,0.06789865]
["bitfinex","BTCUSD",1734070393726,0.88838474,100030.0,100020.0,0.06789865]
["bitfinex","BTCUSD",1734070393958,0.98838474,100030.0,100020.0,0.001172]
["bitfinex","BTCUSD",1734070394350,1.12312029,100030.0,100020.0,0.001172]
["bitfinex","BTCUSD",1734070394773,1.21290697,100030.0,100020.0,0.001172]
["bitfinex","BTCUSD",1734070395529,0.98834773,100030.0,100020.0,0.001172]
["bitfinex","BTCUSD",1734070396245,1.12312029,100030.0,100020.0,0.001172]
["bitfinex","BTCUSD",1734070396423,0.98832924,100030.0,100020.0,0.001172]
["bitfinex","BTCUSD",1734070396725,0.80868185,100030.0,100020.0,0.001172]
["bitfinex","BTCUSD",1734070397061,0.98832924,100030.0,100020.0,0.001172]
["bitfinex","BTCUSD",1734070397258,0.80868185,100030.0,100020.0,0.001172]
["bitfinex","BTCUSD",1734070397780,0.98832924,100030.0,100020.0,0.001172]
["bitfinex","BTCUSD",1734070399576,0.80868185,100030.0,100020.0,0.001172]
["bitfinex","BTCUSD",1734070400157,0.98832924,100030.0,100020.0,0.001172]
["bitfinex","BTCUSD",1734070400356,1.21288848,100030.0,100020.0,0.001172]
["bitfinex","BTCUSD",1734070400565,1.21283189,100030.0,100020.0,0.001172]
["bitfinex","BTCUSD",1734070402808,1.21199846,100030.0,100020.0,0.001172]
["bitfinex","BTCUSD",1734070403012,0.98777691,100030.0,100020.0,0.001172]
["bitfinex","BTCUSD",1734070407971,0.9876399,100030.0,100020.0,0.001172]
["bitfinex","BTCUSD",1734070408973,0.91200452,100030.0,100020.0,0.001172]
["bitfinex","BTCUSD",1734070409184,0.9876399,100030.0,100020.0,0.001172]
["bitfinex","BTCUSD",1734070412810,0.98762035,100030.0,100020.0,0.001172]
["bitfinex","BTCUSD",1734070415773,1.21175493,100030.0,100020.0,0.001172]
["bitfinex","BTCUSD",1734070416658,0.98762035,100030.0,100020.0,0.001172]
["bitfinex","BTCUSD",1734070417282,0.73267731,100030.0,100020.0,0.001172]
["bitfinex","BTCUSD",1734070417479,0.80831269,100030.0,100020.0,0.001172]
["bitfinex","BTCUSD",1734070417703,0.80834989,100030.0,100020.0,0.001172]
["bitfinex","BTCUSD",1734070418563,0.73468734,100030.0,100020.0,0.001172]
["bitfinex","BTCUSD",1734070420404,0.91402476,100030.0,100020.0,0.001172]
["bitfinex","BTCUSD",1734070422260,1.13819653,100030.0,100020.0,0.001172]
["bitfinex","BTCUSD",1734070422466,0.91402476,100030.0,100020.0,0.001172]
["bitfinex","BTCUSD",1734070422696,1.13819653,100030.0,100020.0,0.001172]
["bitfinex","BTCUSD",1734070423144,0.91402476,100030.0,100020.0,0.001172]
["bitfinex","BTCUSD",1734070424707,1.13819653,100030.0,100020.0,0.001172]
["bitfinex","BTCUSD",1734070425088,0.45609519,100030.0,100020.0,0.30018603]
["bitfinex","BTCUSD",1734070425251,0.45609519,100030.0,100020.0,0.53055679]
["bitfinex","BTCUSD",1734070425252,0.003086,100030.0,100020.0,0.53055679]
["bitfinex","BTCUSD",1734070425452,0.003086,100030.0,100020.0,0.83512863]
["bitfinex","BTCUSD",1734070425651,0.003086,100030.0,100020.0,1.40363731]
["bitfinex","BTCUSD",1734070426278,0.003086,100030.0,100020.0,1.40263731]
["bitfinex","BTCUSD",1734070426279,8.6e-05,100030.0,100020.0,1.40263731]
["bitfinex","BTCUSD",1734070426498,8.6e-05,100030.0,100020.0,1.40663731]
["bitfinex","BTCUSD",1734070426695,8.6e-05,100030.0,100020.0,1.40263731]
["bitfinex","BTCUSD",1734070427494,8.6e-05,100030.0,100020.0,1.40863731]
["bitfinex","BTCUSD",1734070427776,8.6e-05,100030.0,100020.0,1.31069963]
["bitfinex","BTCUSD",1734070427979,8.6e-05,100030.0,100020.0,1.30469963]
["bitfinex","BTCUSD",1734070428221,8.6e-05,100030.0,100020.0,1.32269963]
["bitfinex","BTCUSD",1734070428619,8.6e-05,100030.0,100020.0,1.31369963]
["bitfinex","BTCUSD",1734070428775,8.6e-05,100030.0,100020.0,1.32269963]
["bitfinex","BTCUSD",1734070432816,8.6e-05,100030.0,100020.0,1.42175366]
["bitfinex","BTCUSD",1734070434377,8.6e-05,100030.0,100020.0,1.32269963]
["bitfinex","BTCUSD",1734070439157,8.6e-05,100030.0,100020.0,1.17142887]
["bitfinex","BTCUSD",1734070439367,8.6e-05,100030.0,100020.0,1.32269963]
["bitfinex","BTCUSD",1734070439573,8.6e-05,100030.0,100020.0,1.20036425]
["bitfinex","BTCUSD",1734070440009,8.6e-05,100030.0,100020.0,0.65196425]
["bitfinex","BTCUSD",1734070442292,8.6e-05,100030.0,100020.0,0.72759963]
["bitfinex","BTCUSD",1734070449895,8.6e-05,100030.0,100020.0,0.65196425]
["bitfinex","BTCUSD",1734070450607,8.6e-05,100030.0,100020.0,0.72759963]
["bitfinex","BTCUSD",1734070454941,8.6e-05,100030.0,100020.0,1.27599963]
["bitfinex","BTCUSD",1734070456324,8.6e-05,100030.0,100020.0,1.57013501]
["bitfinex","BTCUSD",1734070456529,8.6e-05,100030.0,100020.0,1.49449963]
["bitfinex","BTCUSD",1734070456725,8.6e-05,100030.0,100020.0,1.68299349]
["bitfinex","BTCUSD",1734070456954,8.6e-05,100030.0,100020.0,1.59355366]
["bitfinex","BTCUSD",1734070457489,8.6e-05,100030.0,100020.0,1.68299349]
["bitfinex","BTCUSD",1734070457922,8.6e-05,100030.0,100020.0,1.13459349]
["bitfinex","BTCUSD",1734070458494,8.6e-05,100030.0,100020.0,1.16457403]
["bitfinex","BTCUSD",1734070459094,8.6e-05,100030.0,100020.0,1.58776333]
["bitfinex","BTCUSD",1734070459626,8.6e-05,100030.0,100020.0,1.766643]
["bitfinex","BTCUSD",1734070459835,8.6e-05,100030.0,100020.0,1.58776333]
["bitfinex","BTCUSD",1734070460044,8.6e-05,100030.0,100020.0,1.766643]
["bitfinex","BTCUSD",1734070460446,8.6e-05,100030.0,100020.0,1.58776333]
["bitfinex","BTCUSD",1734070460796,8.6e-05,100030.0,100020.0,1.66758897]
["bitfinex","BTCUSD",1734070460982,8.6e-05,100030.0,100020.0,2.21598897]
["bitfinex","BTCUSD",1734070461328,8.6e-05,100030.0,100020.0,1.61392]
["bitfinex","BTCUSD",1734070461529,8.6e-05,100030.0,100020.0,2.03690335]
["bitfinex","BTCUSD",1734070461730,8.6e-05,100030.0,100020.0,1.74807975]
["bitfinex","BTCUSD",1734070462617,8.6e-05,100030.0,100020.0,2.03698648]
["bitfinex","BTCUSD",1734070462816,8.6e-05,100030.0,100020.0,1.88571572]
["bitfinex","BTCUSD",1734070463057,8.6e-05,100030.0,100020.0,2.03698648]
["bitfinex","BTCUSD",1734070465645,8.6e-05,100030.0,100020.0,2.21586615]
["bitfinex","BTCUSD",1734070465855,8.6e-05,100030.0,100020.0,2.31492018]
["bitfinex","BTCUSD",1734070466064,8.6e-05,100030.0,100020.0,1.99609539]
["bitfinex","BTCUSD",1734070466264,8.6e-05,100030.0,100020.0,1.96848648]
["bitfinex","BTCUSD",1734070467482,8.6e-05,100030.0,100020.0,2.14736615]
["bitfinex","BTCUSD",1734070468533,8.6e-05,100030.0,100020.0,2.37096574]
["bitfinex","BTCUSD",1734070468982,8.6e-05,100030.0,100020.0,2.37344829]
["bitfinex","BTCUSD",1734070469433,8.6e-05,100030.0,100020.0,2.22344829]
["bitfinex","BTCUSD",1734070469636,8.6e-05,100030.0,100020.0,2.13380682]
["bitfinex","BTCUSD",1734070470597,8.6e-05,100030.0,100020.0,1.92024461]
["bitfinex","BTCUSD",1734070472791,8.6e-05,100030.0,100020.0,1.76897385]
["bitfinex","BTCUSD",1734070472980,0.075286,100030.0,100020.0,1.49059837]
["bitfinex","BTCUSD",1734070473162,0.125086,100030.0,100020.0,1.41496299]
["bitfinex","BTCUSD",1734070473363,0.125086,100030.0,100020.0,1.49059837]
["bitfinex","BTCUSD",1734070473564,0.125086,100030.0,100020.0,1.4924389]
["bitfinex","BTCUSD",1734070473777,0.125086,100030.0,100020.0,1.26805298]
["bitfinex","BTCUSD",1734070474230,0.125086,100030.0,100020.0,1.4924389]
["bitfinex","BTCUSD",1734070474627,0.125086,100030.0,100020.0,1.26805298]
["bitfinex","BTCUSD",1734070475329,0.125086,100030.0,100020.0,1.4924389]
["bitfinex","BTCUSD",1734070475557,0.125086,100030.0,100020.0,1.26805298]
["bitfinex","BTCUSD",1734070476309,0.125086,100030.0,100020.0,0.79725017]
["bitfinex","BTCUSD",1734070476513,0.125086,100030.0,100020.0,0.66261862]
["bitfinex","BTCUSD",1734070478223,0.125086,100030.0,100020.0,0.41687456]
["bitfinex","BTCUSD",1734070478340,0.125086,100030.0,100020.0,0.32712019]
["bitfinex","BTCUSD",1734070479693,0.125086,100030.0,100020.0,0.40275557]
["bitfinex","BTCUSD",1734070482428,0.125086,100030.0,100020.0,0.32712019]
["bitfinex","BTCUSD",1734070496196,8.6e-05,100030.0,100020.0,0.62839095]
["bitfinex","BTCUSD",1734070496535,8.6e-05,100030.0,100020.0,0.70729095]
["bitfinex","BTCUSD",1734070497102,8.6e-05,100030.0,100020.0,0.79698753]
["bitfinex","BTCUSD",1734070498677,8.6e-05,100030.0,100020.0,1.50133302]
["bitfinex","BTCUSD",1734070498931,8.6e-05,100030.0,100020.0,1.72557447]
["bitfinex","BTCUSD",1734070499153,8.6e-05,100030.0,100020.0,1.63587789]
["bitfinex","BTCUSD",1734070499381,8.6e-05,100030.0,100020.0,1.72550713]
["bitfinex","BTCUSD",1734070500001,8.6e-05,100030.0,100020.0,2.27390713]
["bitfinex","BTCUSD",1734070500411,8.6e-05,100030.0,100020.0,2.30388302]
["bitfinex","BTCUSD",1734070500901,8.6e-05,100030.0,100020.0,2.30140222]
["bitfinex","BTCUSD",1734070501847,8.6e-05,100030.0,100020.0,2.27142633]
["bitfinex","BTCUSD",1734070502042,8.6e-05,100030.0,100020.0,2.30140133]
["bitfinex","BTCUSD",1734070502883,8.6e-05,100030.0,100020.0,2.27142633]
["bitfinex","BTCUSD",1734070503365,8.6e-05,100030.0,100020.0,2.30139862]
["bitfinex","BTCUSD",1734070503501,8.6e-05,100030.0,100020.0,2.27142633]
["bitfinex","BTCUSD",1734070504549,8.6e-05,100030.0,100020.0,2.02110154]
["bitfinex","BTCUSD",1734070504746,8.6e-05,100030.0,100020.0,2.1723723]
["bitfinex","BTCUSD",1734070507270,8.6e-05,100030.0,100020.0,2.08274511]
["bitfinex","BTCUSD",1734070507847,8.6e-05,100030.0,100020.0,2.17237642]
["bitfinex","BTCUSD",1734070508278,8.6e-05,100030.0,100020.0,2.08274511]
["bitfinex","BTCUSD",1734070508737,8.6e-05,100030.0,100020.0,1.25569095]
["bitfinex","BTCUSD",1734070508975,8.6e-05,100030.0,100020.0,2.08264522]
["bitfinex","BTCUSD",1734070510288,8.6e-05,100030.0,100020.0,2.17227791]
["bitfinex","BTCUSD",1734070510473,0.004542,100030.0,100020.0,2.17227791]
["bitfinex","BTCUSD",1734070514190,0.004542,100030.0,100020.0,1.94819812]
["bitfinex","BTCUSD",1734070514826,0.00422054,100030.0,100020.0,2.04725215]
["bitfinex","BTCUSD",1734070515314,0.00422054,100030.0,100020.0,2.27133194]
["bitfinex","BTCUSD",1734070515687,0.00422054,100030.0,100020.0,2.12006118]
["bitfinex","BTCUSD",1734070515900,0.00422054,100030.0,100020.0,2.04725215]
["bitfinex","BTCUSD",1734070516468,0.00422054,100030.0,100020.0,1.89598139]
["bitfinex","BTCUSD",1734070516799,0.00422054,100030.0,100020.0,1.79366274]
["bitfinex","BTCUSD",1734070517139,0.00422054,100030.0,100020.0,1.61439891]
["bitfinex","BTCUSD",1734070517140,0.08602054,100030.0,100020.0,1.61439891]
["bitfinex","BTCUSD",1734070517266,0.08602054,100030.0,100020.0,1.69003429]
["bitfinex","BTCUSD",1734070518114,0.00422054,100030.0,100020.0,1.14163429]
["bitfinex","BTCUSD",1734070518851,0.00422054,100030.0,100020.0,1.14334366]
["bitfinex","BTCUSD",1734070522459,0.00430654,100030.0,100020.0,1.14334366]
["bitfinex","BTCUSD",1734070523052,0.00430654,100030.0,100020.0,1.14333939]
["bitfinex","BTCUSD",1734070525665,0.00430654,100030.0,100020.0,1.32263787]
["bitfinex","BTCUSD",1734070528595,0.00430654,100030.0,100020.0,1.32252073]
["bitfinex","BTCUSD",1734070533149,0.00430654,100030.0,100020.0,1.32277347]
["bitfinex","BTCUSD",1734070533395,0.00430654,100030.0,100020.0,1.35278144]
["bitfinex","BTCUSD",1734070535346,0.00430654,100030.0,100020.0,1.57695325]
["bitfinex","BTCUSD",1734070535580,0.00430654,100030.0,100020.0,1.42568249]
["bitfinex","BTCUSD",1734070535784,0.00430654,100030.0,100020.0,1.57695325]
["bitfinex","BTCUSD",1734070535965,0.08440654,100030.0,100020.0,1.50131787]
["bitfinex","BTCUSD",1734070537450,0.08440654,100030.0,100020.0,1.4713099]
["bitfinex","BTCUSD",1734070537656,0.08440654,100030.0,100020.0,1.47241565]
["bitfinex","BTCUSD",1734070538038,0.08440654,100030.0,100020.0,1.39678027]
["bitfinex","BTCUSD",1734070538188,0.13400654,100030.0,100020.0,1.02250745]
["bitfinex","BTCUSD",1734070538407,0.13400654,100030.0,100020.0,1.09814283]
["bitfinex","BTCUSD",1734070539222,0.13400654,100030.0,100020.0,0.91872458]
["bitfinex","BTCUSD",1734070539357,0.13400654,100030.0,100020.0,1.09814283]
["bitfinex","BTCUSD",1734070540429,0.13400654,100030.0,100020.0,0.40275557]
["bitfinex","BTCUSD",1734070542719,0.13400654,100030.0,100020.0,0.49246469]
["bitfinex","BTCUSD",1734070543731,0.13400654,100030.0,100020.0,0.40275557]
["bitfinex","BTCUSD",1734070544334,0.15639903,100030.0,100020.0,0.32712019]
["bitfinex","BTCUSD",1734070545695,0.13400654,100030.0,100020.0,0.32712019]
["bitfinex","BTCUSD",1734070555422,0.13400654,100030.0,100020.0,0.40275557]
["bitfinex","BTCUSD",1734070563584,0.13400654,100030.0,100020.0,0.32712019]
["bitfinex","BTCUSD",1734070576560,0.13400654,100030.0,100020.0,0.40275557]
["bitfinex","BTCUSD",1734070578004,0.13400654,100030.0,100020.0,0.32712019]
["bitfinex","BTCUSD",1734070580802,0.00430654,100030.0,100020.0,0.5018096]
["bitfinex","BTCUSD",1734070581011,0.00430654,100030.0,100020.0,0.40275557]
["bitfinex","BTCUSD",1734070584686,0.00430654,100030.0,100020.0,0.49254475]
["bitfinex","BTCUSD",1734070586281,0.00430654,100030.0,100020.0,0.64498013]
["bitfinex","BTCUSD",1734070586493,0.00430654,100030.0,100020.0,1.62584959]
["bitfinex","BTCUSD",1734070587261,0.00430654,100030.0,100020.0,2.17424959]
["bitfinex","BTCUSD",1734070588047,0.00430654,100030.0,100020.0,2.17358248]
["bitfinex","BTCUSD",1734070589330,0.00430654,100030.0,100020.0,2.02231172]
["bitfinex","BTCUSD",1734070589534,0.00430654,100030.0,100020.0,1.94907741]
["bitfinex","BTCUSD",1734070592081,0.00430654,100030.0,100020.0,1.87344203]
["bitfinex","BTCUSD",1734070592261,0.00430654,100030.0,100020.0,1.94907741]
["bitfinex","BTCUSD",1734070592693,0.00430654,100030.0,100020.0,1.87344203]
["bitfinex","BTCUSD",1734070592886,0.00430654,100030.0,100020.0,1.61703798]
["bitfinex","BTCUSD",1734070593871,0.00430654,100030.0,100020.0,1.5414026]
["bitfinex","BTCUSD",1734070594087,0.00430654,100030.0,100020.0,1.61703798]
["bitfinex","BTCUSD",1734070596289,0.00430654,100030.0,100020.0,1.06863798]
["bitfinex","BTCUSD",1734070596731,0.00430654,100030.0,100020.0,1.24332739]
["bitfinex","BTCUSD",1734070597640,0.00430654,100030.0,100020.0,1.24402245]
["bitfinex","BTCUSD",1734070597888,0.00430654,100030.0,100020.0,1.06933304]
["bitfinex","BTCUSD",1734070598137,0.00430654,100030.0,100020.0,1.32451368]
["bitfinex","BTCUSD",1734070598398,0.00430654,100030.0,100020.0,1.40231368]
["bitfinex","BTCUSD",1734070599141,0.00430654,100030.0,100020.0,1.95071368]
["bitfinex","BTCUSD",1734070599385,0.00430654,100030.0,100020.0,1.77116842]
["bitfinex","BTCUSD",1734070600634,0.00430654,100030.0,100020.0,1.87022245]
["bitfinex","BTCUSD",1734070601354,0.00430654,100030.0,100020.0,1.69553304]
["bitfinex","BTCUSD",1734070601594,0.00430654,100030.0,100020.0,1.77116842]
["bitfinex","BTCUSD",1734070601868,0.00430654,100030.0,100020.0,1.69553304]
["bitfinex","BTCUSD",1734070602137,0.00430654,100030.0,100020.0,1.69531717]
["bitfinex","BTCUSD",1734070605340,0.00430654,100030.0,100020.0,1.54188179]
["bitfinex","BTCUSD",1734070605602,0.00430654,100030.0,100020.0,1.61751717]
["bitfinex","BTCUSD",1734070605869,0.00430654,100030.0,100020.0,1.54188179]
["bitfinex","BTCUSD",1734070606156,0.00430654,100030.0,100020.0,1.61751717]
["bitfinex","BTCUSD",1734070606695,0.00430654,100030.0,100020.0,1.61836092]
["bitfinex","BTCUSD",1734070611285,0.08650654,100030.0,100020.0,1.61886406]
["bitfinex","BTCUSD",1734070613762,0.08650654,100030.0,100020.0,1.54322868]
["bitfinex","BTCUSD",1734070613965,0.08650654,100030.0,100020.0,1.61886406]
["bitfinex","BTCUSD",1734070614616,0.08650654,100030.0,100020.0,1.54322868]
["bitfinex","BTCUSD",1734070614828,0.08650654,100030.0,100020.0,1.61886406]
["bitfinex","BTCUSD",1734070615897,0.08650654,100030.0,100020.0,1.62015278]
["bitfinex","BTCUSD",1734070616139,0.14670579,100030.0,100020.0,0.96526623]
["bitfinex","BTCUSD",1734070616345,0.14670579,100030.0,100020.0,0.87552019]
["bitfinex","BTCUSD",1734070617001,0.34664579,100030.0,100020.0,0.12716019]
["bitfinex","BTCUSD",1734070617218,0.43649243,100030.0,100020.0,0.12716019]
["bitfinex","BTCUSD",1734070617634,0.43649243,100030.0,100020.0,0.11722603]
["bitfinex","BTCUSD",1734070617635,0.75095567,100030.0,100020.0,0.11722603]
["bitfinex","BTCUSD",1734070617863,0.82659105,100030.0,100020.0,0.11722603]
["bitfinex","BTCUSD",1734070618086,0.96136101,100030.0,100020.0,0.11722603]
["bitfinex","BTCUSD",1734070618299,1.05120327,100030.0,100020.0,0.11722603]
["bitfinex","BTCUSD",1734070618722,1.05120327,100030.0,100020.0,0.10822603]
["bitfinex","BTCUSD",1734070619136,1.03760402,100030.0,100020.0,0.11722603]
["bitfinex","BTCUSD",1734070619359,1.03760402,100030.0,100020.0,0.10822603]
["bitfinex","BTCUSD",1734070619763,1.04060402,100030.0,100020.0,0.10922603]
["bitfinex","BTCUSD",1734070620166,1.04060402,100030.0,100020.0,0.10022603]
["bitfinex","BTCUSD",1734070620379,1.13965805,100030.0,100020.0,0.10022603]
["bitfinex","BTCUSD",1734070620579,1.06400651,100030.0,100020.0,0.10022603]
["bitfinex","BTCUSD",1734070620849,0.76501248,100030.0,100020.0,0.10922603]
["bitfinex","BTCUSD",1734070620992,0.76501248,100030.0,100020.0,0.30918603]
["bitfinex","BTCUSD",1734070621201,0.54039588,100030.0,100020.0,0.30018603]
["bitfinex","BTCUSD",1734070622038,0.56010643,100030.0,100020.0,0.30018603]
["bitfinex","BTCUSD",1734070622860,0.24564319,100030.0,100020.0,0.30018603]
["bitfinex","BTCUSD",1734070623640,0.15581709,100030.0,100020.0,0.30018603]
["bitfinex","BTCUSD",1734070624066,0.13610654,100030.0,100020.0,0.30018603]
["bitfinex","BTCUSD",1734070627713,0.33604654,100030.0,100020.0,0.10022603]
["bitfinex","BTCUSD",1734070632539,0.42587264,100030.0,100020.0,0.10022603]
["bitfinex","BTCUSD",1734070632739,0.5606426,100030.0,100020.0,0.10022603]
["bitfinex","BTCUSD",1734070632946,0.52483677,100030.0,100020.0,0.10022603]
["bitfinex","BTCUSD",1734070633156,0.65944107,100030.0,100020.0,0.10022603]
["bitfinex","BTCUSD",1734070633582,0.52483677,100030.0,100020.0,0.10022603]
["bitfinex","BTCUSD",1734070633791,0.65944107,100030.0,100020.0,0.10022603]
["bitfinex","BTCUSD",1734070634005,0.60047215,100030.0,100020.0,0.10022603]
["bitfinex","BTCUSD",1734070634214,0.73507645,100030.0,100020.0,0.10022603]
["bitfinex","BTCUSD",1734070635703,0.60047215,100030.0,100020.0,0.10022603]
["bitfinex","BTCUSD",1734070636123,0.60047215,100030.0,100020.0,0.001172]
["bitfinex","BTCUSD",1734070636536,1.13507645,100030.0,100020.0,0.001172]
["bitfinex","BTCUSD",1734070636750,1.31454886,100030.0,100020.0,0.001172]
["bitfinex","BTCUSD",1734070637793,1.53888937,100030.0,100020.0,0.001172]
["bitfinex","BTCUSD",1734070638003,1.44915317,100030.0,100020.0,0.001172]
["bitfinex","BTCUSD",1734070638214,1.52478855,100030.0,100020.0,0.001172]
["bitfinex","BTCUSD",1734070638627,1.39009952,100030.0,100020.0,0.001172]
["bitfinex","BTCUSD",1734070639145,1.13507646,100030.0,100020.0,0.001172]
["bitfinex","BTCUSD",1734070639587,1.21071184,100030.0,100020.0,0.001172]
["bitfinex","BTCUSD",1734070639802,1.49006483,100030.0,100020.0,0.001172]
["bitfinex","BTCUSD",1734070641368,1.43911886,100030.0,100020.0,0.001172]
["bitfinex","BTCUSD",1734070641584,1.25976587,100030.0,100020.0,0.001172]
["bitfinex","BTCUSD",1734070642244,1.25676587,100030.0,100020.0,0.000172]
["bitfinex","BTCUSD",1734070642457,1.26076587,100030.0,100020.0,0.001172]
["bitfinex","BTCUSD",1734070642679,1.25676587,100030.0,100020.0,0.000172]
["bitfinex","BTCUSD",1734070642903,1.43602405,100030.0,100020.0,0.000172]
["bitfinex","BTCUSD",1734070643112,1.43802405,100030.0,100020.0,0.000172]
["bitfinex","BTCUSD",1734070643574,1.43575298,100030.0,100020.0,0.000172]
["bitfinex","BTCUSD",1734070643784,1.43875298,100030.0,100020.0,0.000172]
["bitfinex","BTCUSD",1734070644653,0.23236732,100010.0,99991.0,0.200016]
["bitfinex","BTCUSD",1734070644885,0.77622243,100010.0,99992.0,0.09905403]
["bitfinex","BTCUSD",1734070645090,0.97621943,100010.0,99992.0,0.09905403]
["bitfinex","BTCUSD",1734070646170,0.97621943,100010.0,99992.0,0.10405403]
["bitfinex","BTCUSD",1734070646502,0.97621943,100010.0,99992.0,0.10705403]
["bitfinex","BTCUSD",1734070646709,0.2,100000.0,99992.0,0.10705403]
["bitfinex","BTCUSD",1734070646907,0.28696579,100000.0,99992.0,0.10705403]
["bitfinex","BTCUSD",1734070647717,0.28696579,100000.0,99992.0,0.10405403]
["bitfinex","BTCUSD",1734070647926,0.28696579,100000.0,99992.0,0.09905403]
["bitfinex","BTCUSD",1734070648135,0.28696579,100000.0,99992.0,0.10005403]
["bitfinex","BTCUSD",1734070648346,0.28696579,100000.0,99992.0,0.10405403]
["bitfinex","BTCUSD",1734070648560,0.09905403,99999.0,99992.0,0.10405403]
["bitfinex","BTCUSD",1734070648772,0.09905403,99999.0,99992.0,0.09905403]
["bitfinex","BTCUSD",1734070649209,0.09905403,99999.0,99992.0,0.10105403]
["bitfinex","BTCUSD",1734070649626,0.09905403,99999.0,99992.0,0.09905403]
["bitfinex","BTCUSD",1734070649808,0.10205403,99999.0,99992.0,0.101607]
["bitfinex","BTCUSD",1734070650041,0.10205403,99999.0,99993.0,0.200014]
["bitfinex","BTCUSD",1734070650246,0.10205403,99999.0,99994.0,0.09905403]
["bitfinex","BTCUSD",1734070651092,0.10205403,99999.0,99995.0,0.20001]
["bitfinex","BTCUSD",1734070651304,0.35465532,100010.0,99996.0,0.09905403]
["bitfinex","BTCUSD",1734070651516,0.003,99999.0,99997.0,0.200006]
["bitfinex","BTCUSD",1734070651734,0.003,99999.0,99998.0,0.09905403]
["bitfinex","BTCUSD",1734070652150,0.006,99999.0,99998.0,0.09905403]
["bitfinex","BTCUSD",1734070652362,0.35464732,100010.0,99998.0,0.09905403]
["bitfinex","BTCUSD",1734070652555,0.65368935,100010.0,99998.0,0.09905403]
["bitfinex","BTCUSD",1734070652795,0.003,99999.0,99998.0,0.09905403]
["bitfinex","BTCUSD",1734070653908,0.08,100000.0,99998.0,0.09905403]
["bitfinex","BTCUSD",1734070654337,0.003,99999.0,99998.0,0.09905403]
["bitfinex","BTCUSD",1734070654548,0.003,99999.0,99998.0,0.10105403]
["bitfinex","BTCUSD",1734070655203,0.05741992,99999.0,99998.0,0.09905403]
["bitfinex","BTCUSD",1734070655418,0.05741992,99999.0,99998.0,0.10105403]
["bitfinex","BTCUSD",1734070655676,0.05441992,99999.0,99998.0,0.10105403]
["bitfinex","BTCUSD",1734070655906,0.05441992,99999.0,99998.0,0.09905403]
["bitfinex","BTCUSD",1734070656335,0.05441992,99999.0,99998.0,0.10105403]
["bitfinex","BTCUSD",1734070657426,0.05741992,99999.0,99998.0,0.10105403]
["bitfinex","BTCUSD",1734070658089,0.003,99999.0,99998.0,0.10105403]
["bitfinex","BTCUSD",1734070665219,0.003,99999.0,99989.0,0.200021]
["bitfinex","BTCUSD",1734070665220,0.1,99988.0,99980.0,0.000172]
["bitfinex","BTCUSD",1734070665429,0.350038,99981.0,99980.0,0.000172]
["bitfinex","BTCUSD",1734070665639,0.350038,99981.0,99980.0,0.00033757]
["bitfinex","BTCUSD",1734070665640,0.500038,99981.0,99980.0,0.00033757]
["bitfinex","BTCUSD",1734070665849,0.8308401,99981.0,99980.0,0.00033757]
["bitfinex","BTCUSD",1734070666072,0.500038,99981.0,99980.0,0.00033757]
["bitfinex","BTCUSD",1734070666301,0.500038,99981.0,99960.0,8.6e-05]
["bitfinex","BTCUSD",1734070666302,0.200071,99965.0,99960.0,8.6e-05]
["bitfinex","BTCUSD",1734070666510,0.08961613,99966.0,99960.0,0.00014125]
["bitfinex","BTCUSD",1734070666719,0.200056,99972.0,99960.0,0.00014125]
["bitfinex","BTCUSD",1734070666720,0.08961613,99970.0,99961.0,0.09905403]
["bitfinex","BTCUSD",1734070666930,0.28966613,99975.0,99961.0,0.09905403]
["bitfinex","BTCUSD",1734070667141,0.20005,99975.0,99961.0,0.09905403]
["bitfinex","BTCUSD",1734070667378,0.200061,99970.0,99961.0,0.09905403]
["bitfinex","BTCUSD",1734070667602,0.200072,99964.0,99961.0,0.09905403]
["bitfinex","BTCUSD",1734070667814,0.400145,99964.0,99960.0,0.00014125]
["bitfinex","BTCUSD",1734070668023,0.200076,99962.0,99960.0,0.00014125]
["bitfinex","BTCUSD",1734070668233,0.200076,99962.0,99961.0,0.001]
["bitfinex","BTCUSD",1734070668503,0.200076,99962.0,99960.0,0.00014125]
["bitfinex","BTCUSD",1734070668948,0.200076,99962.0,99961.0,0.001]
["bitfinex","BTCUSD",1734070669377,0.200076,99962.0,99960.0,0.00014125]
["bitfinex","BTCUSD",1734070669589,0.09472412,99961.0,99960.0,0.00014125]
["bitfinex","BTCUSD",1734070670927,0.10272412,99961.0,99960.0,0.00114125]
["bitfinex","BTCUSD",1734070672415,0.008,99961.0,99960.0,0.00114125]
["bitfinex","BTCUSD",1734070675436,0.008,99961.0,99960.0,0.30027528]
["bitfinex","BTCUSD",1734070676506,0.02842352,99975.0,99960.0,0.49935528]
["bitfinex","BTCUSD",1734070676720,0.02842352,99975.0,99962.0,0.200076]
["bitfinex","BTCUSD",1734070676932,0.02842352,99975.0,99964.0,0.200072]
["bitfinex","BTCUSD",1734070677145,0.02842352,99975.0,99965.0,0.09905403]
["bitfinex","BTCUSD",1734070677560,0.09905403,99974.0,99965.0,0.09905403]
["bitfinex","BTCUSD",1734070678702,0.09905403,99974.0,99965.0,0.29912303]
["bitfinex","BTCUSD",1734070679335,0.09905403,99974.0,99965.0,0.30012303]
["bitfinex","BTCUSD",1734070679744,0.09905403,99974.0,99965.0,0.30112303]
["bitfinex","BTCUSD",1734070679994,0.09905403,99974.0,99965.0,0.30012303]
["bitfinex","BTCUSD",1734070680315,0.10505403,99974.0,99965.0,0.30112303]
["bitfinex","BTCUSD",1734070681377,0.01456521,99973.0,99965.0,0.30112303]
["bitfinex","BTCUSD",1734070682041,0.01456521,99973.0,99965.0,0.10105403]
["bitfinex","BTCUSD",1734070682237,0.01456521,99973.0,99965.0,0.10005403]
["bitfinex","BTCUSD",1734070682442,0.01456521,99973.0,99965.0,0.10105403]
["bitfinex","BTCUSD",1734070683058,0.01456521,99973.0,99965.0,0.10005403]
["bitfinex","BTCUSD",1734070683263,0.09905403,99972.0,99965.0,0.10105403]
["bitfinex","BTCUSD",1734070683893,0.09905403,99972.0,99966.0,0.200068]
["bitfinex","BTCUSD",1734070684104,0.09905403,99972.0,99967.0,0.09905403]
["bitfinex","BTCUSD",1734070684521,0.10505403,99972.0,99967.0,0.09905403]
["bitfinex","BTCUSD",1734070684943,0.11105403,99972.0,99967.0,0.09905403]
["bitfinex","BTCUSD",1734070685379,0.11105403,99972.0,99967.0,0.10005403]
["bitfinex","BTCUSD",1734070685380,0.012,99972.0,99967.0,0.10005403]
["bitfinex","BTCUSD",1734070686328,0.01456521,99973.0,99967.0,0.10005403]
["bitfinex","BTCUSD",1734070686730,0.006,99972.0,99967.0,0.10005403]
["bitfinex","BTCUSD",1734070687055,0.006,99972.0,99967.0,0.09905403]
["bitfinex","BTCUSD",1734070687516,0.01456521,99973.0,99967.0,0.10005403]
["bitfinex","BTCUSD",1734070687957,0.02056521,99973.0,99967.0,0.10005403]
["bitfinex","BTCUSD",1734070688155,0.01456521,99973.0,99967.0,0.10005403]
["bitfinex","BTCUSD",1734070688794,0.01456521,99973.0,99967.0,0.09905403]
["bitfinex","BTCUSD",1734070689357,0.10505403,99972.0,99967.0,0.09905403]
["bitfinex","BTCUSD",1734070689769,0.09905403,99972.0,99967.0,0.09905403]
["bitfinex","BTCUSD",1734070689968,0.01456521,99973.0,99967.0,0.09905403]
["bitfinex","BTCUSD",1734070690395,0.01456521,99973.0,99967.0,0.10005403]
["bitfinex","BTCUSD",1734070690587,0.02056521,99973.0,99967.0,0.10105403]
["bitfinex","BTCUSD",1734070693436,0.09905403,99972.0,99967.0,0.10105403]
["bitfinex","BTCUSD",1734070694007,0.29911103,99972.0,99967.0,0.10105403]
["bitfinex","BTCUSD",1734070694223,0.09905403,99972.0,99967.0,0.09905403]
["bitfinex","BTCUSD",1734070694436,0.09905403,99972.0,99967.0,0.10005403]
["bitfinex","BTCUSD",1734070694647,0.03885831,99971.0,99967.0,0.10005403]
["bitfinex","BTCUSD",1734070696199,0.04385831,99971.0,99967.0,0.10005403]
["bitfinex","BTCUSD",1734070696409,0.04385831,99971.0,99967.0,0.09905403]
["bitfinex","BTCUSD",1734070696822,0.005,99971.0,99967.0,0.10005403]
["bitfinex","BTCUSD",1734070701120,0.005,99971.0,99968.0,0.200064]
["bitfinex","BTCUSD",1734070701316,0.005,99971.0,99969.0,0.09905403]
["bitfinex","BTCUSD",1734070701543,0.005,99971.0,99970.0,0.20006]
["bitfinex","BTCUSD",1734070701776,0.005,99971.0,99970.0,0.34461403]
["bitfinex","BTCUSD",1734070701983,8.6e-05,99980.0,99979.0,0.200042]
["bitfinex","BTCUSD",1734070702205,8.6e-05,99980.0,99979.0,0.29909603]
["bitfinex","BTCUSD",1734070703531,0.007086,99980.0,99979.0,0.30009603]
["bitfinex","BTCUSD",1734070704448,0.007086,99980.0,99979.0,0.30209603]
["bitfinex","BTCUSD",1734070705051,8.6e-05,99980.0,99979.0,0.30109603]
["bitfinex","BTCUSD",1734070705260,0.006086,99980.0,99979.0,0.30209603]
["bitfinex","BTCUSD",1734070705473,0.006086,99980.0,99979.0,0.30109603]
["bitfinex","BTCUSD",1734070705643,0.006086,99980.0,99979.0,0.29909603]
["bitfinex","BTCUSD",1734070705644,8.6e-05,99980.0,99979.0,0.29909603]
["bitfinex","BTCUSD",1734070705875,8.6e-05,99980.0,99979.0,0.30109603]
["bitfinex","BTCUSD",1734070706415,0.004086,99980.0,99979.0,0.30109603]
["bitfinex","BTCUSD",1734070706611,8.6e-05,99980.0,99979.0,0.30109603]
["bitfinex","BTCUSD",1734070706853,8.6e-05,99980.0,99979.0,0.30913615]
["bitfinex","BTCUSD",1734070707052,0.004086,99980.0,99979.0,0.30009603]
["bitfinex","BTCUSD",1734070708066,8.6e-05,99980.0,99979.0,0.30009603]
["bitfinex","BTCUSD",1734070708486,0.003086,99980.0,99979.0,0.29909603]
["bitfinex","BTCUSD",1734070708959,0.003086,99980.0,99979.0,0.30109603]
["bitfinex","BTCUSD",1734070709228,8.6e-05,99980.0,99979.0,0.29909603]
["bitfinex","BTCUSD",1734070709458,0.003086,99980.0,99979.0,0.29909603]
["bitfinex","BTCUSD",1734070709705,0.003086,99980.0,99979.0,0.30109603]
["bitfinex","BTCUSD",1734070710190,8.6e-05,99980.0,99979.0,0.29909603]
["bitfinex","BTCUSD",1734070710677,8.6e-05,99980.0,99979.0,0.30109603]
["bitfinex","BTCUSD",1734070711614,0.002086,99980.0,99979.0,0.30109603]
["bitfinex","BTCUSD",1734070711846,0.002086,99980.0,99979.0,0.29909603]
["bitfinex","BTCUSD",1734070712120,0.002086,99980.0,99979.0,0.38219603]
["bitfinex","BTCUSD",1734070712640,0.002086,99980.0,99979.0,0.38019603]
["bitfinex","BTCUSD",1734070712901,8.6e-05,99980.0,99979.0,0.38019603]
["bitfinex","BTCUSD",1734070713393,0.002086,99980.0,99979.0,0.38219603]
["bitfinex","BTCUSD",1734070713874,0.002086,99980.0,99979.0,0.38019603]
["bitfinex","BTCUSD",1734070714653,8.6e-05,99980.0,99979.0,0.40319603]
["bitfinex","BTCUSD",1734070715047,0.001086,99980.0,99979.0,0.41219603]
["bitfinex","BTCUSD",1734070715310,8.6e-05,99980.0,99979.0,0.40619603]
["bitfinex","BTCUSD",1734070715571,0.001086,99980.0,99979.0,0.41519603]
["bitfinex","BTCUSD",1734070715827,0.001086,99980.0,99979.0,0.40319603]
["bitfinex","BTCUSD",1734070715828,8.6e-05,99980.0,99979.0,0.40319603]
["bitfinex","BTCUSD",1734070716082,8.6e-05,99980.0,99979.0,0.41219603]
["bitfinex","BTCUSD",1734070716325,0.001086,99980.0,99979.0,0.42119603]
["bitfinex","BTCUSD",1734070716560,0.001086,99980.0,99979.0,0.41219603]
["bitfinex","BTCUSD",1734070716801,0.001086,99980.0,99979.0,0.42119603]
["bitfinex","BTCUSD",1734070740718,0.001086,99980.0,99979.0,0.31709603]
["bitfinex","BTCUSD",1734070741161,0.0088046,99980.0,99979.0,0.11705403]
["bitfinex","BTCUSD",1734070741829,0.001086,99980.0,99979.0,0.11705403]
["bitfinex","BTCUSD",1734070746112,0.001086,99980.0,99979.0,0.19675422]
["bitfinex","BTCUSD",1734070746321,0.001086,99980.0,99979.0,0.26785422]
["bitfinex","BTCUSD",1734070746525,0.001086,99980.0,99979.0,0.26685403]
["bitfinex","BTCUSD",1734070751824,1e-06,99980.0,99979.0,0.88655403]
["bitfinex","BTCUSD",1734070752031,8.6e-05,99990.0,99980.0,0.8484]
["bitfinex","BTCUSD",1734070752032,1e-06,99990.0,99980.0,0.8484]
["bitfinex","BTCUSD",1734070752232,1e-06,99990.0,99989.0,0.47207603]
["bitfinex","BTCUSD",1734070752447,1e-06,99990.0,99989.0,0.55427603]
["bitfinex","BTCUSD",1734070754138,1e-06,99990.0,99989.0,0.56327603]
["bitfinex","BTCUSD",1734070754315,1e-06,99990.0,99989.0,0.61790656]
["bitfinex","BTCUSD",1734070754792,1e-06,99990.0,99989.0,0.53570656]
["bitfinex","BTCUSD",1734070755411,1e-06,99990.0,99989.0,1.16000656]
["bitfinex","BTCUSD",1734070755611,1e-06,99990.0,99989.0,1.13280656]
["bitfinex","BTCUSD",1734070757095,1e-06,99990.0,99989.0,1.14264018]
["bitfinex","BTCUSD",1734070758986,1e-06,99990.0,99989.0,1.17830965]
["bitfinex","BTCUSD",1734070760032,1e-06,99990.0,99989.0,1.19851765]
["bitfinex","BTCUSD",1734070762204,1e-06,99990.0,99989.0,1.11721765]
["bitfinex","BTCUSD",1734070763027,1e-06,99990.0,99989.0,1.09700965]
["bitfinex","BTCUSD",1734070765556,1e-06,99990.0,99989.0,1.17410965]
["bitfinex","BTCUSD",1734070766764,1e-06,99990.0,99989.0,1.27316368]
["bitfinex","BTCUSD",1734070767455,0.00525332,100010.0,100000.0,0.455]
["bitfinex","BTCUSD",1734070767782,0.00525332,100010.0,100000.0,1.10245403]
["bitfinex","BTCUSD",1734070768718,0.00580561,100010.0,100000.0,1.10245403]
["bitfinex","BTCUSD",1734070769138,0.00580561,100010.0,100000.0,1.10945403]
["bitfinex","BTCUSD",1734070769360,0.00580561,100010.0,100000.0,1.15508456]
["bitfinex","BTCUSD",1734070769551,0.00580561,100010.0,100000.0,1.14808456]
["bitfinex","BTCUSD",1734070769758,0.00580561,100010.0,100000.0,1.15708456]
["bitfinex","BTCUSD",1734070770151,0.00580561,100010.0,100000.0,1.16608456]
["bitfinex","BTCUSD",1734070770707,0.00580561,100010.0,100000.0,1.12045403]
["bitfinex","BTCUSD",1734070770916,0.12930561,100010.0,100000.0,1.03845403]
["bitfinex","BTCUSD",1734070772045,0.12930561,100010.0,100000.0,1.04849788]
["bitfinex","BTCUSD",1734070772259,0.12930561,100010.0,100000.0,1.06855551]
["bitfinex","BTCUSD",1734070773521,0.12930561,100010.0,100000.0,0.52015551]
["bitfinex","BTCUSD",1734070774468,0.12930561,100010.0,100000.0,0.50009788]
["bitfinex","BTCUSD",1734070775395,0.12930561,100010.0,100000.0,0.49109788]
["bitfinex","BTCUSD",1734070776026,0.12930561,100010.0,100000.0,0.50009788]
["bitfinex","BTCUSD",1734070776228,0.12930561,100010.0,100000.0,0.48209788]
["bitfinex","BTCUSD",1734070776570,0.12930561,100010.0,100000.0,0.49809788]
["bitfinex","BTCUSD",1734070782094,0.42255532,100010.0,100000.0,0.28805403]
["bitfinex","BTCUSD",1734070782307,0.51221365,100010.0,100000.0,0.28805403]
["bitfinex","BTCUSD",1734070782536,0.64670115,100010.0,100000.0,0.28805403]
["bitfinex","BTCUSD",1734070784778,0.55343144,100010.0,100000.0,0.28805403]
["bitfinex","BTCUSD",1734070788581,0.7327481,100010.0,100000.0,0.28805403]
["bitfinex","BTCUSD",1734070791058,0.73321322,100010.0,100000.0,0.28805403]
["bitfinex","BTCUSD",1734070791398,0.95761745,100010.0,100000.0,0.28805403]
["bitfinex","BTCUSD",1734070796081,0.95780605,100010.0,100000.0,0.28805403]
["bitfinex","BTCUSD",1734070800556,0.32928561,100010.0,100000.0,0.28805403]
["bitfinex","BTCUSD",1734070800756,0.95777939,100010.0,100000.0,0.28805403]
["bitfinex","BTCUSD",1734070803166,0.75779939,100010.0,100000.0,0.28805403]
["bitfinex","BTCUSD",1734070803367,0.40983732,100010.0,100000.0,0.35786218]
["bitfinex","BTCUSD",1734070803575,0.00580561,100010.0,100000.0,0.35786218]
["bitfinex","BTCUSD",1734070803779,0.00580561,100010.0,100000.0,0.28805403]
["bitfinex","BTCUSD",1734070805223,0.09557631,100010.0,100000.0,0.28805403]
["bitfinex","BTCUSD",1734070805425,0.00580561,100010.0,100000.0,0.28805403]
["bitfinex","BTCUSD",1734070805658,0.23023237,100010.0,100000.0,0.28805403]
["bitfinex","BTCUSD",1734070806514,0.30903237,100010.0,100000.0,0.28805403]
["bitfinex","BTCUSD",1734070806862,0.48857378,100010.0,100000.0,0.28805403]
["bitfinex","BTCUSD",1734070807092,0.68855378,100010.0,100000.0,0.28805403]
["bitfinex","BTCUSD",1734070809292,0.91298055,100010.0,100000.0,0.28805403]
["bitfinex","BTCUSD",1734070813290,0.68855378,100010.0,100000.0,0.28805403]
["bitfinex","BTCUSD",1734070814381,0.91298055,100010.0,100000.0,0.28805403]
["bitfinex","BTCUSD",1734070815550,0.92226388,100010.0,100000.0,0.28805403]
["bitfinex","BTCUSD",1734070815955,0.82320985,100010.0,100000.0,0.28805403]
["bitfinex","BTCUSD",1734070817325,0.62322985,100010.0,100000.0,0.28805403]
["bitfinex","BTCUSD",1734070818676,0.48857379,100010.0,100000.0,0.28805403]
["bitfinex","BTCUSD",1734070820572,0.30903238,100010.0,100000.0,0.28805403]
["bitfinex","BTCUSD",1734070821128,0.30903238,100010.0,100000.0,0.13805403]
["bitfinex","BTCUSD",1734070821750,0.30903238,100010.0,100000.0,0.11505403]
["bitfinex","BTCUSD",1734070822352,0.23023238,100010.0,100000.0,0.19505403]
["bitfinex","BTCUSD",1734070822553,0.4995445,100010.0,100000.0,0.19505403]
["bitfinex","BTCUSD",1734070822756,0.41012504,100010.0,100000.0,0.35117393]
["bitfinex","BTCUSD",1734070822959,0.41012504,100010.0,100000.0,0.27066538]
["bitfinex","BTCUSD",1734070823158,0.5450431,100010.0,100000.0,0.27066538]
["bitfinex","BTCUSD",1734070823337,0.54504112,100010.0,100000.0,0.27066538]
["bitfinex","BTCUSD",1734070823858,0.41054845,100010.0,100000.0,0.27066538]
["bitfinex","BTCUSD",1734070824265,0.23066274,100010.0,100000.0,0.27066538]
["bitfinex","BTCUSD",1734070828707,0.23053059,100010.0,100000.0,0.27066538]
["bitfinex","BTCUSD",1734070829329,0.0956956,100010.0,100000.0,0.27066538]
["bitfinex","BTCUSD",1734070829863,0.23053059,100010.0,100000.0,0.19505403]
["bitfinex","BTCUSD",1734070830070,0.23053059,100010.0,100000.0,0.27066538]
["bitfinex","BTCUSD",1734070831064,0.23053059,100010.0,100000.0,0.19505403]
["bitfinex","BTCUSD",1734070831269,0.23053059,100010.0,100000.0,0.27066538]
["bitfinex","BTCUSD",1734070834931,0.23053059,100010.0,100000.0,0.19505403]
["bitfinex","BTCUSD",1734070835135,0.23053059,100010.0,100000.0,0.11505403]
["bitfinex","BTCUSD",1734070838682,0.23053059,100010.0,100000.0,0.19166526]
["bitfinex","BTCUSD",1734070839493,0.0956956,100010.0,100000.0,0.19166526]
["bitfinex","BTCUSD",1734070841333,0.0956956,100010.0,100000.0,0.26956526]
["bitfinex","BTCUSD",1734070841532,0.0956956,100010.0,100000.0,0.26856538]
["bitfinex","BTCUSD",1734070843490,0.00580561,100010.0,100000.0,0.11505403]
["bitfinex","BTCUSD",1734070843669,0.06930917,100010.0,100000.0,0.11505403]
["bitfinex","BTCUSD",1734070848293,0.06930917,100010.0,100000.0,0.11605391]
["bitfinex","BTCUSD",1734070848489,0.00580561,100010.0,100000.0,0.11605391]
["bitfinex","BTCUSD",1734070849674,0.00580561,100010.0,100000.0,0.19166526]
["bitfinex","BTCUSD",1734070849903,0.09565862,100010.0,100000.0,0.11605391]
["bitfinex","BTCUSD",1734070850755,0.30973814,100010.0,100000.0,0.11505403]
["bitfinex","BTCUSD",1734070850960,0.5884982,100010.0,100000.0,0.11505403]
["bitfinex","BTCUSD",1734070852079,0.81313074,100010.0,100000.0,0.11505403]
["bitfinex","BTCUSD",1734070852709,0.48944417,100010.0,100000.0,0.11505403]
["bitfinex","BTCUSD",1734070853326,0.71407671,100010.0,100000.0,0.11505403]
["bitfinex","BTCUSD",1734070856020,0.63477671,100010.0,100000.0,0.26626538]
["bitfinex","BTCUSD",1734070856455,0.63477671,100010.0,100000.0,0.19065403]
["bitfinex","BTCUSD",1734070856656,0.63477671,100010.0,100000.0,0.34733388]
["bitfinex","BTCUSD",1734070856859,0.41014417,100010.0,100000.0,0.26626538]
["bitfinex","BTCUSD",1734070857594,0.41023465,100010.0,100000.0,0.26626538]
["bitfinex","BTCUSD",1734070864184,0.63491745,100010.0,100000.0,0.26626538]
["bitfinex","BTCUSD",1734070867082,0.23048841,100010.0,100000.0,0.26626538]
["bitfinex","BTCUSD",1734070867711,0.23048841,100010.0,100000.0,0.34187673]
["bitfinex","BTCUSD",1734070867913,0.00580561,100010.0,100000.0,0.36487673]
["bitfinex","BTCUSD",1734070868088,0.00580561,100010.0,100000.0,0.41077673]
["bitfinex","BTCUSD",1734070868526,0.00548216,100010.0,100000.0,0.41077673]
["bitfinex","BTCUSD",1734070868702,0.00548216,100010.0,100000.0,0.50983076]
["bitfinex","BTCUSD",1734070868924,0.00548216,100010.0,100000.0,0.5926398]
["bitfinex","BTCUSD",1734070869123,0.00548216,100010.0,100000.0,0.6016398]
["bitfinex","BTCUSD",1734070869476,0.00548216,100010.0,100000.0,0.5926398]
["bitfinex","BTCUSD",1734070869888,0.00548216,100010.0,100000.0,0.6016398]
["bitfinex","BTCUSD",1734070870599,0.00548216,100010.0,100000.0,0.60165088]
["bitfinex","BTCUSD",1734070874898,0.00548216,100010.0,100000.0,0.45042818]
["bitfinex","BTCUSD",1734070875105,0.00548216,100010.0,100000.0,0.60165043]
["bitfinex","BTCUSD",1734070878755,0.00548216,100010.0,100000.0,1.15005043]
["bitfinex","BTCUSD",1734070879920,0.00548216,100010.0,100000.0,1.28477993]
["bitfinex","BTCUSD",1734070880120,0.00548216,100010.0,100000.0,1.51039128]
["bitfinex","BTCUSD",1734070880378,0.00548216,100010.0,100000.0,1.43477993]
["bitfinex","BTCUSD",1734070880588,0.00548216,100010.0,100000.0,1.64442279]
["bitfinex","BTCUSD",1734070881757,0.00548216,100010.0,100000.0,1.09602279]
["bitfinex","BTCUSD",1734070882620,0.00548216,100010.0,100000.0,0.88637993]
["bitfinex","BTCUSD",1734070883551,0.00548216,100010.0,100000.0,0.73515723]
["bitfinex","BTCUSD",1734070883747,0.00548216,100010.0,100000.0,0.88637993]
["bitfinex","BTCUSD",1734070883981,0.00548216,100010.0,100000.0,0.88619249]
["bitfinex","BTCUSD",1734070884676,0.00548216,100010.0,100000.0,1.43459249]
["bitfinex","BTCUSD",1734070884900,0.00548216,100010.0,100000.0,1.43457674]
["bitfinex","BTCUSD",1734070886527,0.00548216,100010.0,100000.0,1.38867674]
["bitfinex","BTCUSD",1734070889605,0.00548216,100010.0,100000.0,1.25406915]
["bitfinex","BTCUSD",1734070890623,0.00548216,100010.0,100000.0,1.00379242]
["bitfinex","BTCUSD",1734070890799,0.00548216,100010.0,100000.0,1.15501512]
["bitfinex","BTCUSD",1734070891744,0.00548216,100010.0,100000.0,0.92819242]
["bitfinex","BTCUSD",1734070891958,0.08318216,100010.0,100000.0,0.66545403]
["bitfinex","BTCUSD",1734070892176,0.08318216,100010.0,100000.0,0.74106538]
["bitfinex","BTCUSD",1734070892389,0.13098216,100010.0,100000.0,0.74106538]
["bitfinex","BTCUSD",1734070892597,0.14408038,100010.0,100000.0,0.74106538]
["bitfinex","BTCUSD",1734070892807,0.14408038,100010.0,100000.0,0.74123738]
["bitfinex","BTCUSD",1734070892808,0.13098216,100010.0,100000.0,0.74123738]
["bitfinex","BTCUSD",1734070893063,0.05328216,100010.0,100000.0,0.81684873]
["bitfinex","BTCUSD",1734070893671,0.05328216,100010.0,100000.0,0.83984873]
["bitfinex","BTCUSD",1734070893874,0.05328216,100010.0,100000.0,0.29144873]
["bitfinex","BTCUSD",1734070894076,0.05328216,100010.0,100000.0,0.39050276]
["bitfinex","BTCUSD",1734070897639,0.00548216,100010.0,100000.0,0.39050276]
["bitfinex","BTCUSD",1734070900946,0.00548216,100010.0,100000.0,0.62030276]
["bitfinex","BTCUSD",1734070901159,0.00548216,100010.0,100000.0,0.74005714]
["bitfinex","BTCUSD",1734070901373,0.00548216,100010.0,100000.0,0.87465585]
["bitfinex","BTCUSD",1734070902791,0.00548216,100010.0,100000.0,1.42305585]
["bitfinex","BTCUSD",1734070905274,0.00548216,100010.0,100000.0,1.60252079]
["bitfinex","BTCUSD",1734070911719,0.00548216,100010.0,100000.0,1.82685197]
["bitfinex","BTCUSD",1734070913664,0.00548216,100010.0,100000.0,1.72779794]
["bitfinex","BTCUSD",1734070914187,0.00548216,100010.0,100000.0,1.64799794]
["bitfinex","BTCUSD",1734070915220,0.00548216,100010.0,100000.0,1.72839794]
["bitfinex","BTCUSD",1734070918827,0.00548216,100010.0,100000.0,1.63938842]
["bitfinex","BTCUSD",1734070921905,0.00548216,100010.0,100000.0,1.63943096]
["bitfinex","BTCUSD",1734070923354,0.00548216,100010.0,100000.0,1.73848499]
["bitfinex","BTCUSD",1734070925277,0.00548216,100010.0,100000.0,1.65808499]
["bitfinex","BTCUSD",1734070925887,0.00548216,100010.0,100000.0,1.40780826]
["bitfinex","BTCUSD",1734070926097,0.08588216,100010.0,100000.0,1.48341961]
["bitfinex","BTCUSD",1734070926319,0.13518216,100010.0,100000.0,1.40780826]
["bitfinex","BTCUSD",1734070926527,0.13518216,100010.0,100000.0,1.48341961]
["bitfinex","BTCUSD",1734070926730,0.13518216,100010.0,100000.0,1.40780826]
["bitfinex","BTCUSD",1734070926953,0.13518216,100010.0,100000.0,0.93501961]
["bitfinex","BTCUSD",1734070927971,0.13518216,100010.0,100000.0,1.02489516]
["bitfinex","BTCUSD",1734070928309,0.13518216,100010.0,100000.0,0.80024503]
["bitfinex","BTCUSD",1734070934051,0.13518216,100010.0,100000.0,0.87585638]
["bitfinex","BTCUSD",1734070934467,0.13518216,100010.0,100000.0,0.80024503]
["bitfinex","BTCUSD",1734070935626,0.13518216,100010.0,100000.0,0.97491041]
["bitfinex","BTCUSD",1734070936637,0.13518216,100010.0,100000.0,0.97495566]
["bitfinex","BTCUSD",1734070938703,0.05478216,100010.0,100000.0,0.97495566]
["bitfinex","BTCUSD",1734070938852,0.05478216,100010.0,100000.0,1.52335566]
["bitfinex","BTCUSD",1734070939206,0.05478216,100010.0,100000.0,1.52333631]
["bitfinex","BTCUSD",1734070941157,0.13088216,100010.0,100000.0,1.27305958]
["bitfinex","BTCUSD",1734070941371,0.13088216,100010.0,100000.0,1.34867093]
["bitfinex","BTCUSD",1734070941915,0.13088216,100010.0,100000.0,0.80027093]
["bitfinex","BTCUSD",1734070943539,0.13088216,100010.0,100000.0,1.02494406]
["bitfinex","BTCUSD",1734070944038,0.13088216,100010.0,100000.0,1.10055541]
["bitfinex","BTCUSD",1734070951374,0.13088216,100010.0,100000.0,1.10042018]
["bitfinex","BTCUSD",1734070956017,0.13088216,100010.0,100000.0,1.1004529]
["bitfinex","BTCUSD",1734070957415,0.13088216,100010.0,100000.0,0.87581638]
["bitfinex","BTCUSD",1734070961427,0.13088216,100010.0,100000.0,0.80020503]
["bitfinex","BTCUSD",1734070962248,0.13088216,100010.0,100000.0,0.72459368]
["bitfinex","BTCUSD",1734070962460,0.13088216,100010.0,100000.0,0.80020503]
["bitfinex","BTCUSD",1734070967209,0.00548216,100010.0,100000.0,0.97487041]
["bitfinex","BTCUSD",1734070967626,0.00548216,100010.0,100000.0,1.19950693]
["bitfinex","BTCUSD",1734070968887,0.00548216,100010.0,100000.0,1.74790693]
["bitfinex","BTCUSD",1734070970392,0.00548216,100010.0,100000.0,1.74801951]
["bitfinex","BTCUSD",1734070971443,0.00548216,100010.0,100000.0,1.65814882]
["bitfinex","BTCUSD",1734070974989,0.00548216,100010.0,100000.0,1.65817531]
["bitfinex","BTCUSD",1734070979582,0.00548216,100010.0,100000.0,1.11892467]
["bitfinex","BTCUSD",1734070979745,0.00548216,100010.0,100000.0,1.55905819]
["bitfinex","BTCUSD",1734070981988,0.00548216,100010.0,100000.0,1.40783549]
["bitfinex","BTCUSD",1734070982337,0.00548216,100010.0,100000.0,1.55905819]
["bitfinex","BTCUSD",1734070982997,0.00548216,100010.0,100000.0,1.55901461]
["bitfinex","BTCUSD",1734070987833,0.00548216,100010.0,100000.0,1.33441251]
["bitfinex","BTCUSD",1734070988137,0.00548216,100010.0,100000.0,1.55908528]
["bitfinex","BTCUSD",1734070992958,0.00548216,100010.0,100000.0,1.55905118]
["bitfinex","BTCUSD",1734070996781,0.00548216,100010.0,100000.0,1.65810521]
["bitfinex","BTCUSD",1734070998189,0.00548216,100010.0,100000.0,1.65807615]
["bitfinex","BTCUSD",1734070998362,0.00568216,100010.0,100000.0,1.65807615]
["bitfinex","BTCUSD",1734070999771,0.00568216,100010.0,100000.0,1.11892467]
["bitfinex","BTCUSD",1734071001151,0.00568216,100010.0,100000.0,1.08890276]
["bitfinex","BTCUSD",1734071001969,0.00568216,100010.0,100000.0,1.11887102]
["bitfinex","BTCUSD",1734071002174,0.00568216,100010.0,100000.0,1.52317066]
["bitfinex","BTCUSD",1734071003053,0.00568216,100010.0,100000.0,1.42411663]
["bitfinex","BTCUSD",1734071004315,0.00568216,100010.0,100000.0,1.42410655]
["bitfinex","BTCUSD",1734071004525,0.00568216,100010.0,100000.0,1.55887208]
["bitfinex","BTCUSD",1734071005578,0.00568216,100010.0,100000.0,1.40764938]
["bitfinex","BTCUSD",1734071005786,0.00568216,100010.0,100000.0,1.64872353]
["bitfinex","BTCUSD",1734071006381,0.00568216,100010.0,100000.0,1.42411822]
["bitfinex","BTCUSD",1734071008903,0.00568216,100010.0,100000.0,1.64872353]
["bitfinex","BTCUSD",1734071010104,0.00568216,100010.0,100000.0,1.49750083]
["bitfinex","BTCUSD",1734071010303,0.00568216,100010.0,100000.0,1.64872353]
["bitfinex","BTCUSD",1734071010632,0.00568216,100010.0,100000.0,1.42411822]
["bitfinex","BTCUSD",1734071011745,0.00568216,100010.0,100000.0,1.27289552]
["bitfinex","BTCUSD",1734071011948,0.00568216,100010.0,100000.0,1.42411822]
["bitfinex","BTCUSD",1734071012185,0.00568216,100010.0,100000.0,1.64872353]
["bitfinex","BTCUSD",1734071016240,0.00568216,100010.0,100000.0,1.42411822]
["bitfinex","BTCUSD",1734071016839,0.08548216,100010.0,100000.0,1.12289552]
["bitfinex","BTCUSD",1734071016992,0.08548216,100010.0,100000.0,0.20707748]
["bitfinex","BTCUSD",1734071016993,0.16824057,100010.0,100000.0,0.20707748]
["bitfinex","BTCUSD",1734071017195,0.39304255,100010.0,100000.0,0.11722603]
["bitfinex","BTCUSD",1734071017587,0.22220295,100010.0,100000.0,0.19283738]
["bitfinex","BTCUSD",1734071017803,0.13228216,100010.0,100000.0,0.35830018]
["bitfinex","BTCUSD",1734071018007,0.13228216,100010.0,100000.0,0.49306571]
["bitfinex","BTCUSD",1734071018209,0.13228216,100010.0,100000.0,0.67274996]
["bitfinex","BTCUSD",1734071018541,0.13228216,100010.0,100000.0,0.70277457]
["bitfinex","BTCUSD",1734071018750,0.13228216,100010.0,100000.0,0.72577457]
["bitfinex","BTCUSD",1734071018969,0.13228216,100010.0,100000.0,0.51606571]
["bitfinex","BTCUSD",1734071022035,0.13228216,100010.0,100000.0,0.44045436]
["bitfinex","BTCUSD",1734071022232,0.13228216,100010.0,100000.0,0.51606571]
["bitfinex","BTCUSD",1734071024524,0.13228216,100010.0,100000.0,0.44045436]
["bitfinex","BTCUSD",1734071024856,0.15450246,100010.0,100000.0,0.36484301]
["bitfinex","BTCUSD",1734071025085,0.15450246,100010.0,100000.0,0.41745436]
["bitfinex","BTCUSD",1734071025453,0.15450246,100010.0,100000.0,0.28268883]
["bitfinex","BTCUSD",1734071025898,0.13228216,100010.0,100000.0,0.28268883]
["bitfinex","BTCUSD",1734071029604,0.13228216,100010.0,100000.0,0.11722603]
["bitfinex","BTCUSD",1734071029855,0.13228216,100010.0,100000.0,0.19283738]
["bitfinex","BTCUSD",1734071030370,0.13228216,100010.0,100000.0,0.26944862]
["bitfinex","BTCUSD",1734071030657,0.11875004,100010.0,100000.0,0.26844873]
["bitfinex","BTCUSD",1734071030923,0.11875004,100010.0,100000.0,0.36750276]
["bitfinex","BTCUSD",1734071040442,0.11875004,100010.0,100000.0,0.45732323]
["bitfinex","BTCUSD",1734071040653,0.11875004,100010.0,100000.0,0.3582692]
["bitfinex","BTCUSD",1734071041064,0.11875004,100010.0,100000.0,0.35826448]
["bitfinex","BTCUSD",1734071041862,0.11883604,100010.0,100000.0,0.35826448]
["bitfinex","BTCUSD",1734071047600,0.114582,100010.0,100000.0,0.38126448]
["bitfinex","BTCUSD",1734071048229,0.114582,100010.0,100000.0,0.48031851]
["bitfinex","BTCUSD",1734071049132,0.114582,100010.0,100000.0,0.38126448]
["bitfinex","BTCUSD",1734071049271,0.114582,100010.0,100000.0,0.30565313]
["bitfinex","BTCUSD",1734071053281,0.114582,100010.0,100000.0,0.38126448]
["bitfinex","BTCUSD",1734071054595,0.114582,100010.0,100000.0,0.30565313]
["bitfinex","BTCUSD",1734071054793,0.114582,100010.0,100000.0,0.38126448]
["bitfinex","BTCUSD",1734071054968,0.114582,100010.0,100000.0,0.38136908]
["bitfinex","BTCUSD",1734071057999,0.114582,100010.0,100000.0,0.51624961]
["bitfinex","BTCUSD",1734071061477,0.046886,100010.0,100000.0,0.51624961]
["bitfinex","BTCUSD",1734071064180,0.046886,100010.0,100000.0,0.51633491]
["bitfinex","BTCUSD",1734071064640,0.046886,100010.0,100000.0,0.5163349]
["bitfinex","BTCUSD",1734071064819,0.046886,100010.0,100000.0,0.61538893]
["bitfinex","BTCUSD",1734071064957,0.046886,100010.0,100000.0,0.90246926]
["bitfinex","BTCUSD",1734071064958,8.6e-05,100010.0,100000.0,0.90246926]
["bitfinex","BTCUSD",1734071065160,8.6e-05,100010.0,100000.0,1.12735543]
["bitfinex","BTCUSD",1734071068375,8.6e-05,100010.0,100000.0,1.67575543]
["bitfinex","BTCUSD",1734071071235,8.6e-05,100010.0,100000.0,1.12735543]
["bitfinex","BTCUSD",1734071072059,8.6e-05,100010.0,100000.0,1.0283014]
["bitfinex","BTCUSD",1734071073735,8.6e-05,100010.0,100000.0,0.80341523]
["bitfinex","BTCUSD",1734071074157,8.6e-05,100010.0,100000.0,1.35181523]
["bitfinex","BTCUSD",1734071078592,8.6e-05,100010.0,100000.0,1.35156598]
["bitfinex","BTCUSD",1734071084210,0.077486,100010.0,100000.0,1.09317189]
["bitfinex","BTCUSD",1734071084411,0.125586,100010.0,100000.0,0.83113646]
["bitfinex","BTCUSD",1734071086325,0.125586,100010.0,100000.0,0.28273646]
["bitfinex","BTCUSD",1734071087397,0.125586,100010.0,100000.0,0.35834781]
["bitfinex","BTCUSD",1734071087962,0.125586,100010.0,100000.0,0.28273646]
["bitfinex","BTCUSD",1734071088093,0.125586,100010.0,100000.0,0.28275772]
["bitfinex","BTCUSD",1734071089702,0.125586,100010.0,100000.0,0.35836907]
["bitfinex","BTCUSD",1734071092160,0.125586,100010.0,100000.0,0.90676907]
["bitfinex","BTCUSD",1734071092949,0.125586,100010.0,100000.0,0.9067645]
["bitfinex","BTCUSD",1734071095870,0.125586,100010.0,100000.0,0.7555418]
["bitfinex","BTCUSD",1734071096078,0.125586,100010.0,100000.0,0.9067645]
["bitfinex","BTCUSD",1734071097934,0.125586,100010.0,100000.0,0.90676119]
["bitfinex","BTCUSD",1734071101146,0.125586,100010.0,100000.0,0.90676052]
["bitfinex","BTCUSD",1734071109629,0.125586,100010.0,100000.0,0.81684873]
["bitfinex","BTCUSD",1734071111567,0.125586,100010.0,100000.0,0.78788293]
["bitfinex","BTCUSD",1734071112865,0.125586,100010.0,100000.0,0.71227158]
["bitfinex","BTCUSD",1734071116035,0.17859623,100010.0,100000.0,0.71227158]
["bitfinex","BTCUSD",1734071117557,0.17859623,100010.0,100000.0,0.63666023]
["bitfinex","BTCUSD",1734071118077,0.17859623,100010.0,100000.0,0.71227158]
["bitfinex","BTCUSD",1734071118386,0.26848873,100010.0,100000.0,0.71227158]
["bitfinex","BTCUSD",1734071119343,0.26848873,100010.0,100000.0,0.63666023]
["bitfinex","BTCUSD",1734071119605,0.26848873,100010.0,100000.0,0.71227158]
["bitfinex","BTCUSD",1734071119930,0.26847551,100010.0,100000.0,0.71227158]
["bitfinex","BTCUSD",1734071121868,0.21546528,100010.0,100000.0,0.71227158]
["bitfinex","BTCUSD",1734071122375,0.21546528,100010.0,100000.0,0.16387158]
["bitfinex","BTCUSD",1734071124761,0.21546762,100010.0,100000.0,0.16387158]
["bitfinex","BTCUSD",1734071125191,0.21547517,100010.0,100000.0,0.16387158]
["bitfinex","BTCUSD",1734071127101,0.21547517,100010.0,100000.0,0.23948293]
["bitfinex","BTCUSD",1734071127711,0.21547517,100010.0,100000.0,0.16387158]
["bitfinex","BTCUSD",1734071128778,0.29095619,100010.0,100000.0,0.16387158]
["bitfinex","BTCUSD",1734071129638,0.13807517,100010.0,100000.0,0.23948293]
["bitfinex","BTCUSD",1734071129841,8.6e-05,100010.0,100000.0,0.41090556]
["bitfinex","BTCUSD",1734071131162,8.6e-05,100010.0,100000.0,0.5457895]
["bitfinex","BTCUSD",1734071131372,8.6e-05,100010.0,100000.0,1.0941895]
["bitfinex","BTCUSD",1734071131602,8.6e-05,100010.0,100000.0,1.19324353]
["bitfinex","BTCUSD",1734071132869,8.6e-05,100010.0,100000.0,1.0941895]
["bitfinex","BTCUSD",1734071133081,8.6e-05,100010.0,100000.0,1.30408871]
["bitfinex","BTCUSD",1734071133727,8.6e-05,100010.0,100000.0,1.32708871]
["bitfinex","BTCUSD",1734071134171,8.6e-05,100010.0,100000.0,1.55270006]
["bitfinex","BTCUSD",1734071134597,8.6e-05,100010.0,100000.0,1.70189529]
["bitfinex","BTCUSD",1734071135901,8.6e-05,100010.0,100000.0,1.73418401]
["bitfinex","BTCUSD",1734071136109,8.6e-05,100010.0,100000.0,1.59930007]
["bitfinex","BTCUSD",1734071136316,8.6e-05,100010.0,100000.0,1.41945481]
["bitfinex","BTCUSD",1734071136751,8.6e-05,100010.0,100000.0,1.6892227]
["bitfinex","BTCUSD",1734071136972,8.6e-05,100010.0,100000.0,1.6802227]
["bitfinex","BTCUSD",1734071137204,8.6e-05,100010.0,100000.0,1.6892227]
["bitfinex","BTCUSD",1734071137449,8.6e-05,100010.0,100000.0,1.41045481]
["bitfinex","BTCUSD",1734071137655,8.6e-05,100010.0,100000.0,1.41945481]
["bitfinex","BTCUSD",1734071138510,8.6e-05,100010.0,100000.0,1.59913155]
["bitfinex","BTCUSD",1734071138941,8.6e-05,100010.0,100000.0,1.59013155]
["bitfinex","BTCUSD",1734071139147,8.6e-05,100010.0,100000.0,1.58113155]
["bitfinex","BTCUSD",1734071139373,8.6e-05,100010.0,100000.0,1.59013155]
["bitfinex","BTCUSD",1734071139581,8.6e-05,100010.0,100000.0,1.58984721]
["bitfinex","BTCUSD",1734071139800,8.6e-05,100010.0,100000.0,1.59884721]
["bitfinex","BTCUSD",1734071140217,8.6e-05,100010.0,100000.0,1.58984721]
["bitfinex","BTCUSD",1734071140426,8.6e-05,100010.0,100000.0,1.58084721]
["bitfinex","BTCUSD",1734071140814,8.6e-05,100010.0,100000.0,1.59884721]
["bitfinex","BTCUSD",1734071142456,8.6e-05,100010.0,100000.0,1.73353235]
["bitfinex","BTCUSD",1734071142665,8.6e-05,100010.0,100000.0,1.83258638]
["bitfinex","BTCUSD",1734071148367,8.6e-05,100010.0,100000.0,1.92233453]
["bitfinex","BTCUSD",1734071158392,0.13550654,100030.0,100020.0,0.74836]
["bitfinex","BTCUSD",1734071158644,0.13556174,100030.0,100020.0,1.14863673]
["bitfinex","BTCUSD",1734071159993,0.13556174,100030.0,100020.0,1.15763673]
["bitfinex","BTCUSD",1734071160203,0.13556174,100030.0,100020.0,1.16663673]
["bitfinex","BTCUSD",1734071160621,0.13556174,100030.0,100020.0,1.20236186]
["bitfinex","BTCUSD",1734071161840,0.13556174,100030.0,100020.0,1.16663673]
["bitfinex","BTCUSD",1734071163067,0.13556174,100030.0,100020.0,1.18634125]
["bitfinex","BTCUSD",1734071163604,0.13556174,100030.0,100020.0,1.19628333]
["bitfinex","BTCUSD",1734071175289,0.05306174,100030.0,100020.0,1.19628333]
["bitfinex","BTCUSD",1734071175730,0.05306174,100030.0,100020.0,0.64788333]
["bitfinex","BTCUSD",1734071177198,0.05306174,100030.0,100020.0,0.73762888]
["bitfinex","BTCUSD",1734071177411,0.00436174,100030.0,100020.0,0.99747774]
["bitfinex","BTCUSD",1734071177617,0.00436174,100030.0,100020.0,1.02754001]
["bitfinex","BTCUSD",1734071177862,0.00436174,100030.0,100020.0,1.20703112]
["bitfinex","BTCUSD",1734071179015,0.00436174,100030.0,100020.0,1.16140059]
["bitfinex","BTCUSD",1734071179390,0.00436174,100030.0,100020.0,1.70980059]
["bitfinex","BTCUSD",1734071181622,0.00436174,100030.0,100020.0,1.63020059]
["bitfinex","BTCUSD",1734071181816,0.08026174,100030.0,100020.0,1.63020059]
["bitfinex","BTCUSD",1734071182431,0.00436174,100030.0,100020.0,1.63020059]
["bitfinex","BTCUSD",1734071184869,0.00436174,100030.0,100020.0,1.6306404]
["bitfinex","BTCUSD",1734071190914,0.00436174,100030.0,100020.0,1.63066639]
["bitfinex","BTCUSD",1734071192543,0.00436174,100030.0,100020.0,1.72972042]
["bitfinex","BTCUSD",1734071193487,0.00436174,100030.0,100020.0,1.80682042]
["bitfinex","BTCUSD",1734071197637,0.00436174,100030.0,100020.0,1.82982042]
["bitfinex","BTCUSD",1734071198690,0.00436174,100030.0,100020.0,1.90543177]
["bitfinex","BTCUSD",1734071198894,0.00436174,100030.0,100020.0,2.05444309]
["bitfinex","BTCUSD",1734071199834,0.00436174,100030.0,100020.0,2.04544309]
["bitfinex","BTCUSD",1734071200222,0.00436174,100030.0,100020.0,2.05444309]
["bitfinex","BTCUSD",1734071201342,0.00436174,100030.0,100020.0,2.04544309]
["bitfinex","BTCUSD",1734071201990,0.00436174,100030.0,100020.0,1.95538906]
["bitfinex","BTCUSD",1734071203587,0.00436174,100030.0,100020.0,1.87828906]
["bitfinex","BTCUSD",1734071203792,0.00436174,100030.0,100020.0,1.70406636]
["bitfinex","BTCUSD",1734071204028,0.13206174,100030.0,100020.0,1.85528906]
["bitfinex","BTCUSD",1734071204232,0.13206174,100030.0,100020.0,1.63066639]
["bitfinex","BTCUSD",1734071204549,0.13206174,100030.0,100020.0,1.85528906]
["bitfinex","BTCUSD",1734071214899,0.13206174,100030.0,100020.0,1.85549916]
["bitfinex","BTCUSD",1734071215521,0.13206174,100030.0,100020.0,1.95455319]
["bitfinex","BTCUSD",1734071215725,0.05326174,100030.0,100020.0,1.95455319]
["bitfinex","BTCUSD",1734071218330,0.05326174,100030.0,100020.0,1.85549916]
["bitfinex","BTCUSD",1734071220565,0.05326174,100030.0,100020.0,1.76562008]
["bitfinex","BTCUSD",1734071225976,0.05326174,100030.0,100020.0,1.76865766]
["bitfinex","BTCUSD",1734071237055,0.00436174,100030.0,100020.0,1.79165766]
["bitfinex","BTCUSD",1734071237269,0.079786,100040.0,100020.0,1.73473904]
["bitfinex","BTCUSD",1734071237475,0.079786,100040.0,100030.0,0.39918831]
["bitfinex","BTCUSD",1734071237620,0.079786,100040.0,100030.0,0.80894874]
["bitfinex","BTCUSD",1734071238431,0.126986,100040.0,100030.0,0.77888647]
["bitfinex","BTCUSD",1734071239564,0.126986,100040.0,100030.0,1.32728647]
["bitfinex","BTCUSD",1734071239927,0.126986,100040.0,100030.0,1.33628647]
["bitfinex","BTCUSD",1734071240130,0.126986,100040.0,100030.0,1.381917]
["bitfinex","BTCUSD",1734071240702,0.126986,100040.0,100030.0,1.390917]
["bitfinex","BTCUSD",1734071241196,0.126986,100040.0,100030.0,1.34528647]
["bitfinex","BTCUSD",1734071242315,0.126986,100040.0,100030.0,1.16552831]
["bitfinex","BTCUSD",1734071243014,0.126986,100040.0,100030.0,1.34528647]
["bitfinex","BTCUSD",1734071243418,0.126986,100040.0,100030.0,1.16552831]
["bitfinex","BTCUSD",1734071244190,0.126986,100040.0,100030.0,1.08991696]
["bitfinex","BTCUSD",1734071244400,0.126986,100040.0,100030.0,1.03081455]
["bitfinex","BTCUSD",1734071244603,0.126986,100040.0,100030.0,0.94100538]
["bitfinex","BTCUSD",1734071245566,0.126986,100040.0,100030.0,0.39260538]
["bitfinex","BTCUSD",1734071245933,0.126986,100040.0,100030.0,0.39277738]
["bitfinex","BTCUSD",1734071254602,0.126986,100040.0,100030.0,0.31716603]
["bitfinex","BTCUSD",1734071254802,0.5315749,100040.0,100030.0,0.31716603]
["bitfinex","BTCUSD",1734071255006,0.86635787,100040.0,100030.0,0.31716603]
["bitfinex","BTCUSD",1734071255205,0.86634095,100040.0,100030.0,0.31716603]
["bitfinex","BTCUSD",1734071255463,0.7314949,100040.0,100030.0,0.31716603]
["bitfinex","BTCUSD",1734071255682,0.5315749,100040.0,100030.0,0.31716603]
["bitfinex","BTCUSD",1734071255887,0.66641848,100040.0,100030.0,0.31716603]
["bitfinex","BTCUSD",1734071256194,0.66635637,100040.0,100030.0,0.31716603]
["bitfinex","BTCUSD",1734071256391,0.66635637,100040.0,100030.0,0.29916603]
["bitfinex","BTCUSD",1734071256523,0.66635637,100040.0,100030.0,0.30716603]
["bitfinex","BTCUSD",1734071256721,0.66635637,100040.0,100030.0,0.31516603]
["bitfinex","BTCUSD",1734071256947,0.75623246,100040.0,100030.0,0.31516603]
["bitfinex","BTCUSD",1734071260314,0.5314948,100040.0,100030.0,0.31516603]
["bitfinex","BTCUSD",1734071260492,0.75623246,100040.0,100030.0,0.31516603]
["bitfinex","BTCUSD",1734071260727,0.5314948,100040.0,100030.0,0.31516603]
["bitfinex","BTCUSD",1734071260895,0.53123816,100040.0,100030.0,0.31516603]
["bitfinex","BTCUSD",1734071268437,0.35157053,100040.0,100030.0,0.31516603]
["bitfinex","BTCUSD",1734071269489,0.45062456,100040.0,100030.0,0.31516603]
["bitfinex","BTCUSD",1734071271692,0.35157053,100040.0,100030.0,0.31516603]
["bitfinex","BTCUSD",1734071278349,0.21681981,100040.0,100030.0,0.31516603]
["bitfinex","BTCUSD",1734071281957,0.126986,100040.0,100030.0,0.31516603]
["bitfinex","BTCUSD",1734071282178,0.21675589,100040.0,100030.0,0.31516603]
["bitfinex","BTCUSD",1734071284281,0.35141073,100040.0,100030.0,0.31516603]
["bitfinex","BTCUSD",1734071287644,0.35149387,100040.0,100030.0,0.31516603]
["bitfinex","BTCUSD",1734071288628,0.40288368,100040.0,100030.0,0.31516603]
["bitfinex","BTCUSD",1734071290110,0.58248998,100040.0,100030.0,0.31516603]
["bitfinex","BTCUSD",1734071291482,0.53110017,100040.0,100030.0,0.31516603]
["bitfinex","BTCUSD",1734071292427,0.53130179,100040.0,100030.0,0.31516603]
["bitfinex","BTCUSD",1734071295201,0.75592167,100040.0,100030.0,0.31516603]
["bitfinex","BTCUSD",1734071296510,0.62902167,100040.0,100030.0,0.39077738]
["bitfinex","BTCUSD",1734071296710,0.40440179,100040.0,100030.0,0.47267738]
["bitfinex","BTCUSD",1734071296916,0.22470588,100040.0,100030.0,0.47267738]
["bitfinex","BTCUSD",1734071299996,0.22470588,100040.0,100030.0,0.39706603]
["bitfinex","BTCUSD",1734071300197,0.22470588,100040.0,100030.0,0.47267738]
["bitfinex","BTCUSD",1734071300397,0.22470588,100040.0,100030.0,0.39706603]
["bitfinex","BTCUSD",1734071301753,0.224865,100040.0,100030.0,0.39706603]
["bitfinex","BTCUSD",1734071305447,0.22483193,100040.0,100030.0,0.39706603]
["bitfinex","BTCUSD",1734071305833,0.30049939,100040.0,100030.0,0.39706603]
["bitfinex","BTCUSD",1734071308494,0.22483193,100040.0,100030.0,0.39706603]
["bitfinex","BTCUSD",1734071311660,0.2246096,100040.0,100030.0,0.39706603]
["bitfinex","BTCUSD",1734071312076,0.40440635,100040.0,100030.0,0.31516603]
["bitfinex","BTCUSD",1734071314376,0.2246096,100040.0,100030.0,0.31516603]
["bitfinex","BTCUSD",1734071314992,0.2246096,100040.0,100030.0,0.56873141]
["bitfinex","BTCUSD",1734071315204,0.08976204,100040.0,100030.0,0.56873141]
["bitfinex","BTCUSD",1734071315761,0.08984804,100040.0,100030.0,0.56873141]
["bitfinex","BTCUSD",1734071316139,0.08984804,100040.0,100030.0,0.71873141]
["bitfinex","BTCUSD",1734071316325,8.6e-05,100040.0,100030.0,0.61967738]
["bitfinex","BTCUSD",1734071325169,8.6e-05,100040.0,100030.0,0.54406603]
["bitfinex","BTCUSD",1734071325370,8.6e-05,100040.0,100030.0,0.61967738]
["bitfinex","BTCUSD",1734071333395,8.6e-05,100040.0,100030.0,0.46516603]
["bitfinex","BTCUSD",1734071333589,0.081486,100040.0,100030.0,0.46516603]
["bitfinex","BTCUSD",1734071335212,0.17135276,100040.0,100030.0,0.46516603]
["bitfinex","BTCUSD",1734071336378,0.17135276,100040.0,100030.0,0.54077738]
["bitfinex","BTCUSD",1734071339860,0.17137419,100040.0,100030.0,0.54077738]
["bitfinex","BTCUSD",1734071344196,0.30620647,100040.0,100030.0,0.54077738]
["bitfinex","BTCUSD",1734071344400,0.17137419,100040.0,100030.0,0.54077738]
["bitfinex","BTCUSD",1734071347737,0.17139521,100040.0,100030.0,0.54077738]
["bitfinex","BTCUSD",1734071351636,0.17139521,100040.0,100030.0,0.54072679]
["bitfinex","BTCUSD",1734071352194,0.08999521,100040.0,100030.0,0.54072679]
["bitfinex","BTCUSD",1734071352397,0.08999904,100040.0,100030.0,0.54072679]
["bitfinex","BTCUSD",1734071353221,0.08999904,100040.0,100030.0,0.63978082]
["bitfinex","BTCUSD",1734071353574,0.08999904,100040.0,100030.0,0.61582679]
["bitfinex","BTCUSD",1734071353818,8.6e-05,100040.0,100030.0,0.61582679]
["bitfinex","BTCUSD",1734071354062,8.6e-05,100040.0,100030.0,0.70557261]
["bitfinex","BTCUSD",1734071354842,8.6e-05,100040.0,100030.0,0.62996126]
["bitfinex","BTCUSD",1734071355101,8.6e-05,100040.0,100030.0,0.70557261]
["bitfinex","BTCUSD",1734071357678,8.6e-05,100040.0,100030.0,0.84019134]
["bitfinex","BTCUSD",1734071362282,8.6e-05,100040.0,100030.0,0.70557261]
["bitfinex","BTCUSD",1734071362700,8.6e-05,100040.0,100030.0,0.84019134]
["bitfinex","BTCUSD",1734071363321,8.6e-05,100040.0,100030.0,0.84011287]
["bitfinex","BTCUSD",1734071365606,8.6e-05,100040.0,100030.0,0.83998848]
["bitfinex","BTCUSD",1734071366272,8.6e-05,100040.0,100030.0,0.70544438]
["bitfinex","BTCUSD",1734071366859,8.6e-05,100040.0,100030.0,0.61574832]
["bitfinex","BTCUSD",1734071367262,8.6e-05,100040.0,100030.0,0.70544438]
["bitfinex","BTCUSD",1734071368134,8.6e-05,100040.0,100030.0,0.61574832]
["bitfinex","BTCUSD",1734071368974,8.6e-05,100040.0,100030.0,0.70544438]
["bitfinex","BTCUSD",1734071369182,8.6e-05,100040.0,100030.0,0.61574832]
["bitfinex","BTCUSD",1734071371258,8.6e-05,100040.0,100030.0,0.70544438]
["bitfinex","BTCUSD",1734071371877,8.6e-05,100040.0,100030.0,0.70544198]
["bitfinex","BTCUSD",1734071380341,8.6e-05,100040.0,100030.0,0.72844198]
["bitfinex","BTCUSD",1734071380562,0.0455,100050.0,100040.0,0.34992]
["bitfinex","BTCUSD",1734071380810,0.0455,100050.0,100040.0,0.68989039]
["bitfinex","BTCUSD",1734071380939,0.0455,100050.0,100040.0,0.68985742]
["bitfinex","BTCUSD",1734071381571,0.0455,100050.0,100040.0,0.82434846]
["bitfinex","BTCUSD",1734071381979,0.0465,100050.0,100040.0,0.82434846]
["bitfinex","BTCUSD",1734071382345,0.0455,100050.0,100040.0,0.82434846]
["bitfinex","BTCUSD",1734071382590,0.0455,100050.0,100040.0,0.83334846]
["bitfinex","BTCUSD",1734071383984,0.0455,100050.0,100040.0,0.85058954]
["bitfinex","BTCUSD",1734071384337,0.045586,100050.0,100040.0,0.7160985]
["bitfinex","BTCUSD",1734071385090,0.045586,100050.0,100040.0,0.73570815]
["bitfinex","BTCUSD",1734071385677,0.045586,100050.0,100040.0,0.87019919]
["bitfinex","BTCUSD",1734071386328,0.045586,100050.0,100040.0,0.73570815]
["bitfinex","BTCUSD",1734071396341,0.045586,100050.0,100040.0,0.73588015]
["bitfinex","BTCUSD",1734071396967,0.045586,100050.0,100040.0,0.58465745]
["bitfinex","BTCUSD",1734071397203,0.045586,100050.0,100040.0,0.73588015]
["bitfinex","BTCUSD",1734071400483,0.045586,100050.0,100040.0,0.58465745]
["bitfinex","BTCUSD",1734071400695,0.122186,100050.0,100040.0,0.49499676]
["bitfinex","BTCUSD",1734071401989,0.122186,100050.0,100040.0,0.57060811]
["bitfinex","BTCUSD",1734071420811,8.6e-05,100050.0,100040.0,0.72631946]
["bitfinex","BTCUSD",1734071421052,8.6e-05,100050.0,100040.0,0.82537349]
["bitfinex","BTCUSD",1734071421251,8.6e-05,100050.0,100040.0,0.74976214]
["bitfinex","BTCUSD",1734071421399,8.6e-05,100050.0,100040.0,0.83934062]
["bitfinex","BTCUSD",1734071421599,8.6e-05,100050.0,100040.0,0.91495197]
["bitfinex","BTCUSD",1734071422723,8.6e-05,100050.0,100040.0,0.83934062]
["bitfinex","BTCUSD",1734071423333,8.6e-05,100050.0,100040.0,0.74028659]
["bitfinex","BTCUSD",1734071424816,8.6e-05,100050.0,100040.0,0.66018659]
["bitfinex","BTCUSD",1734071425377,8.6e-05,100050.0,100040.0,0.79455431]
["bitfinex","BTCUSD",1734071425717,8.6e-05,100050.0,100040.0,0.57060811]
["bitfinex","BTCUSD",1734071427713,8.6e-05,100050.0,100040.0,0.66021157]
["bitfinex","BTCUSD",1734071430045,8.6e-05,100050.0,100040.0,0.57060811]
["bitfinex","BTCUSD",1734071434323,8.6e-05,100050.0,100040.0,0.66966214]
["bitfinex","BTCUSD",1734071434530,8.6e-05,100050.0,100040.0,0.57060811]
["bitfinex","BTCUSD",1734071435236,8.6e-05,100050.0,100040.0,0.66018127]
["bitfinex","BTCUSD",1734071435440,8.6e-05,100050.0,100040.0,0.57060811]
["bitfinex","BTCUSD",1734071435858,8.6e-05,100050.0,100040.0,0.64621946]
["bitfinex","BTCUSD",1734071436344,8.6e-05,100050.0,100040.0,0.87018619]
["bitfinex","BTCUSD",1734071436538,8.6e-05,100050.0,100040.0,0.89362887]
["bitfinex","BTCUSD",1734071437280,8.6e-05,100050.0,100040.0,0.66966214]
["bitfinex","BTCUSD",1734071437484,8.6e-05,100050.0,100040.0,0.57060811]
["bitfinex","BTCUSD",1734071437948,8.6e-05,100050.0,100040.0,0.64621946]
["bitfinex","BTCUSD",1734071438147,8.6e-05,100050.0,100040.0,0.87019047]
["bitfinex","BTCUSD",1734071438354,8.6e-05,100050.0,100040.0,0.64621946]
["bitfinex","BTCUSD",1734071438925,8.6e-05,100050.0,100040.0,0.49499676]
["bitfinex","BTCUSD",1734071439162,8.6e-05,100050.0,100040.0,0.57060811]
["bitfinex","BTCUSD",1734071440357,8.6e-05,100050.0,100040.0,0.64621946]
["bitfinex","BTCUSD",1734071440562,8.6e-05,100050.0,100040.0,0.74527349]
["bitfinex","BTCUSD",1734071440884,8.6e-05,100050.0,100040.0,0.64621946]
["bitfinex","BTCUSD",1734071441331,8.6e-05,100050.0,100040.0,0.72941946]
["bitfinex","BTCUSD",1734071441520,8.6e-05,100050.0,100040.0,1.13269647]
["bitfinex","BTCUSD",1734071442616,8.6e-05,100050.0,100040.0,1.13264417]
["bitfinex","BTCUSD",1734071442824,8.6e-05,100050.0,100040.0,1.04944417]
["bitfinex","BTCUSD",1734071443165,8.6e-05,100050.0,100040.0,0.64616716]
["bitfinex","BTCUSD",1734071443739,8.6e-05,100050.0,100040.0,1.19456716]
["bitfinex","BTCUSD",1734071443943,8.6e-05,100050.0,100040.0,1.59784811]
["bitfinex","BTCUSD",1734071444364,8.6e-05,100050.0,100040.0,1.19456716]
["bitfinex","BTCUSD",1734071445392,8.6e-05,100050.0,100040.0,1.59786694]
["bitfinex","BTCUSD",1734071445600,8.6e-05,100050.0,100040.0,1.52225559]
["bitfinex","BTCUSD",1734071446928,8.6e-05,100050.0,100040.0,0.97385559]
["bitfinex","BTCUSD",1734071449488,8.6e-05,100050.0,100040.0,0.49494446]
["bitfinex","BTCUSD",1734071449887,0.129686,100050.0,100040.0,0.57055581]
["bitfinex","BTCUSD",1734071450131,0.1426632,100050.0,100040.0,0.49494446]
["bitfinex","BTCUSD",1734071450514,0.1426632,100050.0,100040.0,0.66019196]
["bitfinex","BTCUSD",1734071450773,0.1426632,100050.0,100040.0,0.79464619]
["bitfinex","BTCUSD",1734071452359,0.129686,100050.0,100040.0,0.79464619]
["bitfinex","BTCUSD",1734071455537,0.129686,100050.0,100040.0,0.57055581]
["bitfinex","BTCUSD",1734071456444,0.129686,100050.0,100040.0,0.66019576]
["bitfinex","BTCUSD",1734071456664,0.129686,100050.0,100040.0,0.79465569]
["bitfinex","BTCUSD",1734071461382,0.129686,100050.0,100040.0,0.70501574]
["bitfinex","BTCUSD",1734071461605,0.129686,100050.0,100040.0,0.57055581]
["bitfinex","BTCUSD",1734071462628,0.129686,100050.0,100040.0,0.79468749]
["bitfinex","BTCUSD",1734071463978,0.129686,100050.0,100040.0,0.57055581]
["bitfinex","BTCUSD",1734071465098,0.129686,100050.0,100040.0,0.79470922]
["bitfinex","BTCUSD",1734071465680,0.129686,100050.0,100040.0,0.66021717]
["bitfinex","BTCUSD",1734071465893,0.18312263,100050.0,100040.0,0.79470922]
["bitfinex","BTCUSD",1734071467529,0.18312263,100050.0,100040.0,0.66021717]
["bitfinex","BTCUSD",1734071467731,0.18312263,100050.0,100040.0,0.79470922]
["bitfinex","BTCUSD",1734071468912,0.18312263,100050.0,100040.0,0.79460986]
["bitfinex","BTCUSD",1734071469116,0.18312263,100050.0,100040.0,0.57055581]
["bitfinex","BTCUSD",1734071469265,0.129686,100050.0,100040.0,0.57055581]
["bitfinex","BTCUSD",1734071469507,0.049086,100050.0,100040.0,0.64616716]
["bitfinex","BTCUSD",1734071470158,0.049086,100050.0,100040.0,0.87021656]
["bitfinex","BTCUSD",1734071470296,0.049086,100050.0,100040.0,0.79460521]
["bitfinex","BTCUSD",1734071470498,0.049086,100050.0,100040.0,0.66017557]
["bitfinex","BTCUSD",1734071470995,0.049086,100050.0,100040.0,0.79460521]
["bitfinex","BTCUSD",1734071471147,0.049086,100050.0,100040.0,0.66017557]
["bitfinex","BTCUSD",1734071471921,0.049086,100050.0,100040.0,0.73578692]
["bitfinex","BTCUSD",1734071472123,0.049086,100050.0,100040.0,0.66017557]
["bitfinex","BTCUSD",1734071472751,8.6e-05,100050.0,100040.0,0.95261656]
["bitfinex","BTCUSD",1734071473172,8.6e-05,100050.0,100040.0,1.13185608]
["bitfinex","BTCUSD",1734071473380,8.6e-05,100050.0,100040.0,1.35590548]
["bitfinex","BTCUSD",1734071473586,8.6e-05,100050.0,100040.0,1.13185608]
["bitfinex","BTCUSD",1734071476772,8.6e-05,100050.0,100040.0,1.05624473]
["bitfinex","BTCUSD",1734071477023,8.6e-05,100050.0,100040.0,0.87700521]
["bitfinex","BTCUSD",1734071477277,8.6e-05,100050.0,100040.0,0.74257557]
["bitfinex","BTCUSD",1734071478016,8.6e-05,100050.0,100040.0,0.65295581]
["bitfinex","BTCUSD",1734071478981,8.6e-05,100050.0,100040.0,0.74264762]
["bitfinex","BTCUSD",1734071479484,8.6e-05,100050.0,100040.0,0.87718534]
["bitfinex","BTCUSD",1734071479957,8.6e-05,100050.0,100040.0,0.71917399]
["bitfinex","BTCUSD",1734071480194,8.6e-05,100050.0,100040.0,0.58463627]
["bitfinex","BTCUSD",1734071480430,8.6e-05,100050.0,100040.0,0.66024762]
["bitfinex","BTCUSD",1734071483230,8.6e-05,100050.0,100040.0,0.57055581]
["bitfinex","BTCUSD",1734071484258,8.6e-05,100050.0,100040.0,0.66024661]
["bitfinex","BTCUSD",1734071485303,8.6e-05,100050.0,100040.0,0.79478281]
["bitfinex","BTCUSD",1734071486365,8.6e-05,100050.0,100040.0,0.79478017]
["bitfinex","BTCUSD",1734071487015,8.6e-05,100050.0,100040.0,0.66024555]
["bitfinex","BTCUSD",1734071488608,8.6e-05,100050.0,100040.0,0.66025346]
["bitfinex","BTCUSD",1734071489031,8.6e-05,100050.0,100040.0,0.57055581]
["bitfinex","BTCUSD",1734071490192,8.6e-05,100050.0,100040.0,0.66025352]
["bitfinex","BTCUSD",1734071493129,8.6e-05,100050.0,100040.0,0.97011144]
["bitfinex","BTCUSD",1734071493336,8.6e-05,100050.0,100040.0,1.95216627]
["bitfinex","BTCUSD",1734071493696,8.6e-05,100050.0,100040.0,1.95197007]
["bitfinex","BTCUSD",1734071494122,8.6e-05,100050.0,100040.0,1.32428229]
["bitfinex","BTCUSD",1734071495234,8.6e-05,100050.0,100040.0,1.95201673]
["bitfinex","BTCUSD",1734071498700,8.6e-05,100050.0,100040.0,1.92186177]
["bitfinex","BTCUSD",1734071499354,8.6e-05,100050.0,100040.0,1.69772084]
["bitfinex","BTCUSD",1734071499599,8.6e-05,100050.0,100040.0,1.95186749]
["bitfinex","BTCUSD",1734071499806,8.6e-05,100050.0,100040.0,1.9518674]
["bitfinex","BTCUSD",1734071500025,8.6e-05,100050.0,100040.0,1.92186177]
["bitfinex","BTCUSD",1734071500242,8.6e-05,100050.0,100040.0,1.95186648]
["bitfinex","BTCUSD",1734071501508,8.6e-05,100050.0,100040.0,1.92186177]
["bitfinex","BTCUSD",1734071501927,8.6e-05,100050.0,100040.0,1.95187427]
["bitfinex","BTCUSD",1734071502375,8.6e-05,100050.0,100040.0,1.92186177]
["bitfinex","BTCUSD",1734071502583,8.6e-05,100050.0,100040.0,1.69772084]
["bitfinex","BTCUSD",1734071502795,8.6e-05,100050.0,100040.0,1.95187381]
["bitfinex","BTCUSD",1734071503406,8.6e-05,100050.0,100040.0,1.92186177]
["bitfinex","BTCUSD",1734071503606,8.6e-05,100050.0,100040.0,1.74258329]
["bitfinex","BTCUSD",1734071503811,8.6e-05,100050.0,100040.0,1.95192206]
["bitfinex","BTCUSD",1734071504422,8.6e-05,100050.0,100040.0,1.92190974]
["bitfinex","BTCUSD",1734071504623,8.6e-05,100050.0,100040.0,1.69775167]
["bitfinex","BTCUSD",1734071505107,8.6e-05,100050.0,100040.0,1.54652897]
["bitfinex","BTCUSD",1734071505307,8.6e-05,100050.0,100040.0,1.69775167]
["bitfinex","BTCUSD",1734071506672,8.6e-05,100050.0,100040.0,1.51842522]
["bitfinex","BTCUSD",1734071514385,8.6e-05,100050.0,100040.0,1.51822522]
["bitfinex","BTCUSD",1734071517421,8.6e-05,100050.0,100040.0,1.56622522]
["bitfinex","BTCUSD",1734071517647,0.13487475,100070.0,100060.0,0.0765]
["bitfinex","BTCUSD",1734071517867,0.80611574,100080.0,100070.0,0.023]
["bitfinex","BTCUSD",1734071517868,0.000172,100080.0,100070.0,0.023]
["bitfinex","BTCUSD",1734071518087,0.0826722,100090.0,100070.0,1.19166074]
["bitfinex","BTCUSD",1734071518303,0.0005722,100090.0,100080.0,0.34085882]
["bitfinex","BTCUSD",1734071518515,0.0005722,100090.0,100080.0,0.45011673]
["bitfinex","BTCUSD",1734071518940,0.00062745,100090.0,100080.0,0.45011673]
["bitfinex","BTCUSD",1734071520016,0.00062745,100090.0,100080.0,0.45911673]
["bitfinex","BTCUSD",1734071520261,0.00062745,100090.0,100080.0,0.55817076]
["bitfinex","BTCUSD",1734071520689,0.00062745,100090.0,100080.0,0.58117076]
["bitfinex","BTCUSD",1734071520903,0.00062745,100090.0,100080.0,0.6001087]
["bitfinex","BTCUSD",1734071521566,0.00062745,100090.0,100080.0,0.50105467]
["bitfinex","BTCUSD",1734071523104,0.00062745,100090.0,100080.0,0.67130469]
["bitfinex","BTCUSD",1734071524430,0.00062745,100090.0,100080.0,0.75040469]
["bitfinex","BTCUSD",1734071525080,0.00062745,100090.0,100080.0,1.29880469]
["bitfinex","BTCUSD",1734071525525,0.0499,100100.0,100090.0,0.1742227]
["bitfinex","BTCUSD",1734071525739,0.0499,100100.0,100090.0,0.49753837]
["bitfinex","BTCUSD",1734071525950,0.0499,100100.0,100090.0,0.49653941]
["bitfinex","BTCUSD",1734071526383,0.0499,100100.0,100090.0,0.72215076]
["bitfinex","BTCUSD",1734071527045,0.1282,100110.0,100090.0,1.12977476]
["bitfinex","BTCUSD",1734071527262,0.1282,100110.0,100100.0,0.45007673]
["bitfinex","BTCUSD",1734071528323,0.0483,100110.0,100100.0,0.64570726]
["bitfinex","BTCUSD",1734071528804,0.0483,100110.0,100100.0,0.60007673]
["bitfinex","BTCUSD",1734071529456,0.0493,100110.0,100100.0,0.60007673]
["bitfinex","BTCUSD",1734071529662,0.0483,100110.0,100100.0,0.60007673]
["bitfinex","BTCUSD",1734071529892,0.0483,100110.0,100100.0,0.61007673]
["bitfinex","BTCUSD",1734071530318,0.0483,100110.0,100100.0,0.60907673]
["bitfinex","BTCUSD",1734071530527,0.0483,100110.0,100100.0,0.70813076]
["bitfinex","BTCUSD",1734071530730,0.0483,100110.0,100100.0,0.71713076]
["bitfinex","BTCUSD",1734071531788,0.0483,100110.0,100100.0,0.61807673]
["bitfinex","BTCUSD",1734071532426,0.048386,100110.0,100100.0,0.61807673]
["bitfinex","BTCUSD",1734071532654,0.048386,100110.0,100100.0,0.63824116]
["bitfinex","BTCUSD",1734071534934,0.048386,100110.0,100100.0,0.64702203]
["bitfinex","BTCUSD",1734071535148,0.048386,100110.0,100100.0,0.63824116]
["bitfinex","BTCUSD",1734071535358,0.000486,100110.0,100100.0,0.76907606]
["bitfinex","BTCUSD",1734071535800,0.000486,100110.0,100100.0,0.84607606]
["bitfinex","BTCUSD",1734071536456,0.000486,100110.0,100100.0,0.83707606]
["bitfinex","BTCUSD",1734071536702,0.000486,100110.0,100100.0,0.84607606]
["bitfinex","BTCUSD",1734071536898,0.000486,100110.0,100100.0,0.83707606]
["bitfinex","BTCUSD",1734071537607,0.000486,100110.0,100100.0,0.84607606]
["bitfinex","BTCUSD",1734071537836,0.000486,100110.0,100100.0,0.85630955]
["bitfinex","BTCUSD",1734071538045,0.000486,100110.0,100100.0,1.40470955]
["bitfinex","BTCUSD",1734071538255,0.000486,100110.0,100100.0,1.39592868]
["bitfinex","BTCUSD",1734071538495,0.000486,100110.0,100100.0,1.40470622]
["bitfinex","BTCUSD",1734071538915,0.000486,100110.0,100100.0,1.39592868]
["bitfinex","BTCUSD",1734071543314,0.128886,100110.0,100100.0,0.89565195]
["bitfinex","BTCUSD",1734071543539,0.128886,100110.0,100100.0,0.87548752]
["bitfinex","BTCUSD",1734071543979,0.128886,100110.0,100100.0,0.86525403]
["bitfinex","BTCUSD",1734071544188,0.128886,100110.0,100100.0,0.65645403]
["bitfinex","BTCUSD",1734071544431,0.328666,100110.0,100100.0,0.09905403]
["bitfinex","BTCUSD",1734071544643,0.328666,100110.0,100100.0,0.30785403]
["bitfinex","BTCUSD",1734071544644,0.22794003,100110.0,100100.0,0.30785403]
["bitfinex","BTCUSD",1734071544853,0.22794003,100110.0,100100.0,0.31685403]
["bitfinex","BTCUSD",1734071545293,0.50333138,100110.0,100100.0,0.11705403]
["bitfinex","BTCUSD",1734071545509,0.65333138,100110.0,100100.0,0.018]
["bitfinex","BTCUSD",1734071545992,0.65333138,100110.0,100100.0,0.009]
["bitfinex","BTCUSD",1734071546204,0.65333138,100110.0,100100.0,0.017]
["bitfinex","BTCUSD",1734071546630,0.65333138,100110.0,100100.0,0.008]
["bitfinex","BTCUSD",1734071546843,0.65333138,100110.0,100100.0,0.017]
["bitfinex","BTCUSD",1734071549653,0.57772003,100110.0,100100.0,0.017]
["bitfinex","BTCUSD",1734071549868,0.55427735,100110.0,100100.0,0.017]
["bitfinex","BTCUSD",1734071550543,0.478666,100110.0,100100.0,0.017]
["bitfinex","BTCUSD",1734071550757,0.55427735,100110.0,100100.0,0.017]
["bitfinex","BTCUSD",1734071551228,0.478666,100110.0,100100.0,0.017]
["bitfinex","BTCUSD",1734071551443,0.128886,100110.0,100100.0,0.11605403]
["bitfinex","BTCUSD",1734071551674,0.128886,100110.0,100100.0,0.45157263]
["bitfinex","BTCUSD",1734071551889,0.128886,100110.0,100100.0,0.53599843]
["bitfinex","BTCUSD",1734071551890,0.000486,100110.0,100100.0,0.53599843]
["bitfinex","BTCUSD",1734071552774,0.000486,100110.0,100100.0,0.62589118]
["bitfinex","BTCUSD",1734071553210,0.000486,100110.0,100100.0,0.55027983]
["bitfinex","BTCUSD",1734071554294,0.000486,100110.0,100100.0,0.5590906]
["bitfinex","BTCUSD",1734071555810,0.000486,100110.0,100100.0,0.55027615]
["bitfinex","BTCUSD",1734071557585,0.000486,100110.0,100100.0,0.54146538]
["bitfinex","BTCUSD",1734071557793,0.000486,100110.0,100100.0,0.55027713]
["bitfinex","BTCUSD",1734071560198,0.000486,100110.0,100100.0,0.47466578]
["bitfinex","BTCUSD",1734071560834,0.000486,100110.0,100100.0,0.46585403]
["bitfinex","BTCUSD",1734071561048,0.000486,100110.0,100100.0,0.4746659]
["bitfinex","BTCUSD",1734071561952,0.000486,100110.0,100100.0,0.3246659]
["bitfinex","BTCUSD",1734071565342,0.000486,100110.0,100100.0,0.31585403]
["bitfinex","BTCUSD",1734071567084,0.000486,100110.0,100100.0,0.39146538]
["bitfinex","BTCUSD",1734071567510,0.000486,100110.0,100100.0,0.40028523]
["bitfinex","BTCUSD",1734071568376,0.000486,100110.0,100100.0,0.32467388]
["bitfinex","BTCUSD",1734071569247,0.000486,100110.0,100100.0,0.40028523]
["bitfinex","BTCUSD",1734071571170,0.000486,100110.0,100100.0,0.40028883]
["bitfinex","BTCUSD",1734071571642,0.000486,100110.0,100100.0,0.40911351]
["bitfinex","BTCUSD",1734071571854,0.000486,100110.0,100100.0,0.33350216]
["bitfinex","BTCUSD",1734071572075,0.079386,100110.0,100100.0,0.33350216]
["bitfinex","BTCUSD",1734071572282,0.079386,100110.0,100100.0,0.34232695]
["bitfinex","BTCUSD",1734071572458,0.0920132,100110.0,100100.0,0.34232695]
["bitfinex","BTCUSD",1734071572874,0.079386,100110.0,100100.0,0.34232695]
["bitfinex","BTCUSD",1734071573143,0.079386,100110.0,100100.0,0.3335035]
["bitfinex","BTCUSD",1734071573358,0.079386,100110.0,100100.0,0.32467882]
["bitfinex","BTCUSD",1734071574444,0.079386,100110.0,100100.0,0.31585403]
["bitfinex","BTCUSD",1734071584842,0.20119735,100110.0,100100.0,0.31585403]
["bitfinex","BTCUSD",1734071585057,0.125586,100110.0,100100.0,0.31585403]
["bitfinex","BTCUSD",1734071585271,0.22464003,100110.0,100100.0,0.31585403]
["bitfinex","BTCUSD",1734071585702,0.31425871,100110.0,100100.0,0.31585403]
["bitfinex","BTCUSD",1734071587614,0.51403871,100110.0,100100.0,0.31585403]
["bitfinex","BTCUSD",1734071587828,0.51403871,100110.0,100100.0,0.11605403]
["bitfinex","BTCUSD",1734071588040,0.64846673,100110.0,100100.0,0.11605403]
["bitfinex","BTCUSD",1734071590008,0.64863634,100110.0,100100.0,0.11605403]
["bitfinex","BTCUSD",1734071594410,0.82800939,100110.0,100100.0,0.11605403]
["bitfinex","BTCUSD",1734071595579,0.82800939,100110.0,100100.0,0.11423625]
["bitfinex","BTCUSD",1734071598927,0.82800939,100110.0,100100.0,0.31403625]
["bitfinex","BTCUSD",1734071599130,0.82800939,100110.0,100100.0,0.11423625]
["bitfinex","BTCUSD",1734071599953,0.82819459,100110.0,100100.0,0.11423625]
["bitfinex","BTCUSD",1734071604176,0.97819459,100110.0,100100.0,0.11423625]
["bitfinex","BTCUSD",1734071604823,0.9782694,100110.0,100100.0,0.11423625]
["bitfinex","BTCUSD",1734071606636,0.97828814,100110.0,100100.0,0.11423625]
["bitfinex","BTCUSD",1734071608778,0.77850814,100110.0,100100.0,0.31403625]
["bitfinex","BTCUSD",1734071609766,0.77851701,100110.0,100100.0,0.31403625]
["bitfinex","BTCUSD",1734071613153,0.77851701,100110.0,100100.0,0.31420805]
["bitfinex","BTCUSD",1734071614458,0.77851953,100110.0,100100.0,0.31420805]
["bitfinex","BTCUSD",1734071619537,0.97829953,100110.0,100100.0,0.31420805]
["bitfinex","BTCUSD",1734071620177,0.97829953,100110.0,100100.0,0.01535402]
["bitfinex","BTCUSD",1734071620178,1.05391088,100110.0,100100.0,0.01535402]
["bitfinex","BTCUSD",1734071620443,1.14366188,100110.0,100100.0,0.01535402]
["bitfinex","BTCUSD",1734071620706,1.14374314,100110.0,100100.0,0.01535402]
["bitfinex","BTCUSD",1734071620954,0.91928438,100110.0,100100.0,0.01535402]
["bitfinex","BTCUSD",1734071622300,0.76928438,100110.0,100100.0,0.01535402]
["bitfinex","BTCUSD",1734071622750,1.09489573,100110.0,100100.0,0.01535402]
["bitfinex","BTCUSD",1734071622992,1.32219401,100110.0,100100.0,0.01535402]
["bitfinex","BTCUSD",1734071623445,1.05294101,100110.0,100100.0,0.0091718]
["bitfinex","BTCUSD",1734071623654,1.51694072,100110.0,100100.0,0.0091718]
["bitfinex","BTCUSD",1734071623860,1.51794072,100110.0,100100.0,0.0001718]
["bitfinex","BTCUSD",1734071624486,1.32328296,100110.0,100100.0,0.0001718]
["bitfinex","BTCUSD",1734071624700,1.51794072,100110.0,100100.0,0.0001718]
["bitfinex","BTCUSD",1734071625328,1.51994072,100110.0,100100.0,0.0011718]
["bitfinex","BTCUSD",1734071625531,1.32525362,100110.0,100100.0,0.0011718]
["bitfinex","BTCUSD",1734071625755,1.51983444,100110.0,100100.0,0.0011718]
["bitfinex","BTCUSD",1734071626159,1.59544579,100110.0,100100.0,0.0011718]
["bitfinex","BTCUSD",1734071626606,1.40081693,100110.0,100100.0,0.0011718]
["bitfinex","BTCUSD",1734071626814,1.59544579,100110.0,100100.0,0.0011718]
["bitfinex","BTCUSD",1734071628525,1.69420597,100110.0,100100.0,0.0011718]
["bitfinex","BTCUSD",1734071633778,1.89117679,100110.0,100100.0,0.0011718]
["bitfinex","BTCUSD",1734071633996,1.81556544,100110.0,100100.0,0.0011718]
["bitfinex","BTCUSD",1734071634635,1.6208391,100110.0,100100.0,0.0011718]
["bitfinex","BTCUSD",1734071635528,1.42386828,100110.0,100100.0,0.0011718]
["bitfinex","BTCUSD",1734071635735,1.19666118,100110.0,100100.0,0.0011718]
["bitfinex","BTCUSD",1734071640831,1.393632,100110.0,100100.0,0.0011718]
["bitfinex","BTCUSD",1734071641482,1.52744335,100110.0,100100.0,8e-07]
["bitfinex","BTCUSD",1734071641710,0.7852,100100.0,100090.0,0.03467427]
["bitfinex","BTCUSD",1734071641986,0.7852,100100.0,100090.0,0.03463427]
["bitfinex","BTCUSD",1734071641987,2.79092008,100100.0,100090.0,0.03463427]
["bitfinex","BTCUSD",1734071642214,2.79092008,100100.0,100090.0,0.03459427]
["bitfinex","BTCUSD",1734071642442,2.76443941,100100.0,100090.0,0.03459427]
["bitfinex","BTCUSD",1734071642662,2.91566211,100100.0,100090.0,0.03459427]
["bitfinex","BTCUSD",1734071643117,2.49262806,100100.0,100090.0,0.03559427]
["bitfinex","BTCUSD",1734071643346,2.91261798,100100.0,100090.0,0.03559427]
["bitfinex","BTCUSD",1734071643576,2.61309798,100100.0,100090.0,0.03559427]
["bitfinex","BTCUSD",1734071645539,2.68870933,100100.0,100090.0,0.03559427]
["bitfinex","BTCUSD",1734071645773,2.69859116,100100.0,100090.0,0.03559427]
["bitfinex","BTCUSD",1734071647433,3.39206198,100100.0,100090.0,0.03559427]
["bitfinex","BTCUSD",1734071649365,3.31645063,100100.0,100090.0,0.03559427]
["bitfinex","BTCUSD",1734071651041,3.31630855,100100.0,100090.0,0.03559427]
["bitfinex","BTCUSD",1734071652122,2.70209033,100100.0,100090.0,0.03559427]
["bitfinex","BTCUSD",1734071652395,2.16330572,100100.0,100090.0,0.03559427]
["bitfinex","BTCUSD",1734071652599,2.41798861,100100.0,100090.0,0.03559427]
["bitfinex","BTCUSD",1734071652812,2.47667918,100100.0,100090.0,0.03559427]
["bitfinex","BTCUSD",1734071653018,2.56621265,100100.0,100090.0,0.03559427]
["bitfinex","BTCUSD",1734071653683,2.47667918,100100.0,100090.0,0.03559427]
["bitfinex","BTCUSD",1734071653893,2.56622079,100100.0,100090.0,0.03559427]
["bitfinex","BTCUSD",1734071654099,2.47667918,100100.0,100090.0,0.03559427]
["bitfinex","BTCUSD",1734071655863,2.80106783,100100.0,100090.0,0.16729427]
["bitfinex","BTCUSD",1734071656103,2.96623881,100100.0,100090.0,0.16729427]
["bitfinex","BTCUSD",1734071656923,2.81623881,100100.0,100090.0,0.16729427]
["bitfinex","BTCUSD",1734071657603,3.16320963,100100.0,100090.0,0.16729427]
["bitfinex","BTCUSD",1734071658028,3.16329563,100100.0,100090.0,0.16729427]
["bitfinex","BTCUSD",1734071658235,3.01329563,100100.0,100090.0,0.16729427]
["bitfinex","BTCUSD",1734071658647,3.073736,100100.0,100090.0,0.16729427]
["bitfinex","BTCUSD",1734071659235,2.44868197,100100.0,100090.0,0.16729427]
["bitfinex","BTCUSD",1734071659580,1.91146817,100100.0,100090.0,0.16729427]
["bitfinex","BTCUSD",1734071660173,1.90846817,100100.0,100090.0,0.16729427]
["bitfinex","BTCUSD",1734071660393,2.4461203,100100.0,100090.0,0.16729427]
["bitfinex","BTCUSD",1734071660749,2.4461203,100100.0,100090.0,0.16629427]
["bitfinex","BTCUSD",1734071660907,2.53617433,100100.0,100090.0,0.16629427]
["bitfinex","BTCUSD",1734071661109,2.54817433,100100.0,100090.0,0.16729427]
["bitfinex","BTCUSD",1734071661660,2.54517433,100100.0,100090.0,0.16729427]
["bitfinex","BTCUSD",1734071661860,2.54617433,100100.0,100090.0,0.16729427]
["bitfinex","BTCUSD",1734071662194,2.4117613,100100.0,100090.0,0.16729427]
["bitfinex","BTCUSD",1734071664005,2.4117613,100100.0,100090.0,0.11859427]
["bitfinex","BTCUSD",1734071664663,2.23254392,100100.0,100090.0,0.11859427]
["bitfinex","BTCUSD",1734071665498,2.50136999,100100.0,100090.0,0.11859427]
["bitfinex","BTCUSD",1734071666495,2.27734827,100100.0,100090.0,0.11859427]
["bitfinex","BTCUSD",1734071666698,2.27773743,100100.0,100090.0,0.11859427]
["bitfinex","BTCUSD",1734071671370,2.35334878,100100.0,100090.0,0.03559427]
["bitfinex","BTCUSD",1734071671578,2.08076661,100100.0,100090.0,0.03559427]
["bitfinex","BTCUSD",1734071671935,2.15637796,100100.0,100090.0,0.03559427]
["bitfinex","BTCUSD",1734071674709,2.08076661,100100.0,100090.0,0.03559427]
["bitfinex","BTCUSD",1734071676198,2.08082574,100100.0,100090.0,0.03559427]
["bitfinex","BTCUSD",1734071676683,2.27779656,100100.0,100090.0,0.03559427]
["bitfinex","BTCUSD",1734071680009,2.08082574,100100.0,100090.0,0.03559427]
["bitfinex","BTCUSD",1734071681069,2.0808116,100100.0,100090.0,0.03559427]
["bitfinex","BTCUSD",1734071684910,2.27778242,100100.0,100090.0,0.03559427]
["bitfinex","BTCUSD",1734071685551,2.20217107,100100.0,100090.0,0.03559427]
["bitfinex","BTCUSD",1734071685761,2.27778242,100100.0,100090.0,0.03559427]
["bitfinex","BTCUSD",1734071687847,2.20217107,100100.0,100090.0,0.03559427]
["bitfinex","BTCUSD",1734071688061,2.27778242,100100.0,100090.0,0.03559427]
["bitfinex","BTCUSD",1734071691585,2.0808116,100100.0,100090.0,0.03559427]
["bitfinex","BTCUSD",1734071694234,2.0077116,100100.0,100090.0,0.03559427]
["bitfinex","BTCUSD",1734071694799,2.00793966,100100.0,100090.0,0.03559427]
["bitfinex","BTCUSD",1734071696365,2.31111397,100100.0,100090.0,0.03559427]
["bitfinex","BTCUSD",1734071697095,2.50808479,100100.0,100090.0,0.03559427]
["bitfinex","BTCUSD",1734071697357,2.23859651,100100.0,100090.0,0.03559427]
["bitfinex","BTCUSD",1734071699507,2.23892516,100100.0,100090.0,0.03559427]
["bitfinex","BTCUSD",1734071700179,2.04195434,100100.0,100090.0,0.03559427]
["bitfinex","BTCUSD",1734071705405,2.23892516,100100.0,100090.0,0.03559427]
["bitfinex","BTCUSD",1734071707378,2.23895602,100100.0,100090.0,0.03559427]
["bitfinex","BTCUSD",1734071719350,2.31456737,100100.0,100090.0,0.03559427]
["bitfinex","BTCUSD",1734071719565,2.05618758,100100.0,100090.0,0.03559427]
["bitfinex","BTCUSD",1734071719774,1.85921676,100100.0,100090.0,0.03559427]
["bitfinex","BTCUSD",1734071720721,2.45195516,100100.0,100090.0,0.03559427]
["bitfinex","BTCUSD",1734071721042,0.37547135,100070.0,100060.0,0.0755]
["bitfinex","BTCUSD",1734071721245,1.40527116,100070.0,100060.0,0.0755]
["bitfinex","BTCUSD",1734071721457,1.40527116,100070.0,100050.0,0.13082704]
["bitfinex","BTCUSD",1734071721458,0.19988,100060.0,100050.0,0.13082704]
["bitfinex","BTCUSD",1734071721692,0.60424272,100060.0,100050.0,0.22988107]
["bitfinex","BTCUSD",1734071721869,1.00367683,100060.0,100050.0,0.22005403]
["bitfinex","BTCUSD",1734071722509,0.7789081,100060.0,100050.0,0.22005403]
["bitfinex","BTCUSD",1734071722825,1.00367683,100060.0,100050.0,0.22005403]
["bitfinex","BTCUSD",1734071723271,1.00367683,100060.0,100050.0,0.17455403]
["bitfinex","BTCUSD",1734071723605,0.7789081,100060.0,100050.0,0.18255403]
["bitfinex","BTCUSD",1734071724499,0.60019193,100060.0,100050.0,0.18955403]
["bitfinex","BTCUSD",1734071725560,0.37554538,100060.0,100050.0,0.18955403]
["bitfinex","BTCUSD",1734071725786,0.59986643,100060.0,100050.0,0.18955403]
["bitfinex","BTCUSD",1734071725987,1.32926222,100060.0,100050.0,0.0905]
["bitfinex","BTCUSD",1734071726199,1.23952727,100060.0,100050.0,0.015]
["bitfinex","BTCUSD",1734071726396,1.23948384,100060.0,100050.0,0.015]
["bitfinex","BTCUSD",1734071726559,1.23948384,100060.0,100050.0,0.015172]
["bitfinex","BTCUSD",1734071726989,1.23935632,100060.0,100050.0,0.015172]
["bitfinex","BTCUSD",1734071727366,1.32902275,100060.0,100050.0,0.015172]
["bitfinex","BTCUSD",1734071727582,1.32902275,100060.0,100050.0,0.015672]
["bitfinex","BTCUSD",1734071728333,1.47902275,100060.0,100050.0,0.015672]
["bitfinex","BTCUSD",1734071728546,1.38935632,100060.0,100050.0,0.015672]
["bitfinex","BTCUSD",1734071728955,1.47085632,100060.0,100050.0,0.015672]
["bitfinex","BTCUSD",1734071729164,1.6949217,100060.0,100050.0,0.015672]
["bitfinex","BTCUSD",1734071729403,1.69478197,100060.0,100050.0,0.015672]
["bitfinex","BTCUSD",1734071729612,1.42582191,100060.0,100050.0,0.015672]
["bitfinex","BTCUSD",1734071729817,1.47179273,100060.0,100050.0,0.000672]
["bitfinex","BTCUSD",1734071730024,1.47155023,100060.0,100050.0,0.006672]
["bitfinex","BTCUSD",1734071730229,1.48146735,100060.0,100050.0,0.006672]
["bitfinex","BTCUSD",1734071730438,1.48146735,100060.0,100050.0,0.004672]
["bitfinex","BTCUSD",1734071730664,1.49046735,100060.0,100050.0,0.001672]
["bitfinex","BTCUSD",1734071731282,1.49246735,100060.0,100050.0,0.001672]
["bitfinex","BTCUSD",1734071733034,0.80443405,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734071733265,0.80445405,100040.0,100030.0,0.000172]
["bitfinex","BTCUSD",1734071733477,2.18296586,100040.0,100030.0,0.000172]
["bitfinex","BTCUSD",1734071733698,2.21046712,100040.0,100030.0,0.000172]
["bitfinex","BTCUSD",1734071734135,2.23497662,100040.0,100030.0,0.000172]
["bitfinex","BTCUSD",1734071734370,2.10953002,100040.0,100030.0,0.000172]
["bitfinex","BTCUSD",1734071734600,2.28828607,100040.0,100030.0,0.000172]
["bitfinex","BTCUSD",1734071735021,2.29728607,100040.0,100030.0,0.001172]
["bitfinex","BTCUSD",1734071735479,4.89418607,100040.0,100030.0,0.001172]
["bitfinex","BTCUSD",1734071735907,0.49996,100020.0,100010.0,0.000172]
["bitfinex","BTCUSD",1734071736118,0.77664026,100020.0,100010.0,0.0002272]
["bitfinex","BTCUSD",1734071737273,0.78064026,100020.0,100010.0,0.0022272]
["bitfinex","BTCUSD",1734071739543,0.92634026,100020.0,100010.0,0.0022272]
["bitfinex","BTCUSD",1734071739824,0.898839,100020.0,100010.0,0.0022272]
["bitfinex","BTCUSD",1734071740336,0.92665554,100020.0,100010.0,0.0022272]
["bitfinex","BTCUSD",1734071741381,1.02570957,100020.0,100010.0,0.0022272]
["bitfinex","BTCUSD",1734071742613,0.99789303,100020.0,100010.0,0.0022272]
["bitfinex","BTCUSD",1734071747260,0.99789303,100020.0,100010.0,0.0002272]
["bitfinex","BTCUSD",1734071747475,0.99389303,100020.0,100010.0,0.0002272]
["bitfinex","BTCUSD",1734071747707,1.00289303,100020.0,100010.0,0.0002272]
["bitfinex","BTCUSD",1734071748590,1.00489303,100020.0,100010.0,0.0002272]
["bitfinex","BTCUSD",1734071749274,1.00289303,100020.0,100010.0,0.0002272]
["bitfinex","BTCUSD",1734071749773,1.00489303,100020.0,100010.0,0.0002272]
["bitfinex","BTCUSD",1734071750760,1.1083752,100020.0,100010.0,0.0002272]
["bitfinex","BTCUSD",1734071750966,1.23569174,100020.0,100010.0,0.0002272]
["bitfinex","BTCUSD",1734071751843,1.76169174,100020.0,100010.0,0.0002272]
["bitfinex","BTCUSD",1734071752062,1.7338752,100020.0,100010.0,0.0002272]
["bitfinex","BTCUSD",1734071755018,1.75433435,100020.0,100010.0,0.0002272]
["bitfinex","BTCUSD",1734071755234,1.46129303,100020.0,100010.0,0.0002272]
["bitfinex","BTCUSD",1734071756507,1.46129303,100020.0,100010.0,0.0102272]
["bitfinex","BTCUSD",1734071757164,1.65826385,100020.0,100010.0,0.0102272]
["bitfinex","BTCUSD",1734071758426,1.7338752,100020.0,100010.0,0.0102272]
["bitfinex","BTCUSD",1734071758865,1.65826385,100020.0,100010.0,0.0102272]
["bitfinex","BTCUSD",1734071759077,1.47990755,100020.0,100010.0,0.0102272]
["bitfinex","BTCUSD",1734071759293,1.23723673,100020.0,100010.0,0.0102272]
["bitfinex","BTCUSD",1734071764516,1.52344841,100020.0,100010.0,0.0102272]
["bitfinex","BTCUSD",1734071764728,1.6573097,100020.0,100010.0,0.0102272]
["bitfinex","BTCUSD",1734071765361,1.83579142,100020.0,100010.0,0.0102272]
["bitfinex","BTCUSD",1734071765578,1.93484545,100020.0,100010.0,0.0102272]
["bitfinex","BTCUSD",1734071766428,2.15794761,100020.0,100010.0,0.0102272]
["bitfinex","BTCUSD",1734071767499,2.06870675,100020.0,100010.0,0.0102272]
["bitfinex","BTCUSD",1734071769512,1.93484546,100020.0,100010.0,0.0102272]
["bitfinex","BTCUSD",1734071770608,2.02408633,100020.0,100010.0,0.0102272]
["bitfinex","BTCUSD",1734071771451,1.80098417,100020.0,100010.0,0.0102272]
["bitfinex","BTCUSD",1734071773800,1.80218234,100020.0,100010.0,0.0102272]
["bitfinex","BTCUSD",1734071774440,2.56827312,100020.0,100010.0,0.0102272]
["bitfinex","BTCUSD",1734071775576,1.83579743,100020.0,100010.0,0.0102272]
["bitfinex","BTCUSD",1734071775788,2.29964081,100020.0,100010.0,0.0102272]
["bitfinex","BTCUSD",1734071777519,2.10266999,100020.0,100010.0,0.0102272]
["bitfinex","BTCUSD",1734071781320,1.63882661,100020.0,100010.0,0.0102272]
["bitfinex","BTCUSD",1734071781524,2.10355925,100020.0,100010.0,0.0102272]
["bitfinex","BTCUSD",1734071782361,1.33629076,100020.0,100010.0,0.0102272]
["bitfinex","BTCUSD",1734071782575,1.99804361,100020.0,100010.0,0.0102272]
["bitfinex","BTCUSD",1734071783255,2.19455496,100020.0,100010.0,0.0102272]
["bitfinex","BTCUSD",1734071783462,1.58499852,100020.0,100010.0,0.0102272]
["bitfinex","BTCUSD",1734071784120,1.58057404,100020.0,100010.0,0.0102272]
["bitfinex","BTCUSD",1734071784538,2.48665662,100020.0,100010.0,0.0102272]
["bitfinex","BTCUSD",1734071784749,2.02177216,100020.0,100010.0,0.0102272]
["bitfinex","BTCUSD",1734071785397,2.48661735,100020.0,100010.0,0.0102272]
["bitfinex","BTCUSD",1734071785650,2.12697216,100020.0,100010.0,0.0102272]
["bitfinex","BTCUSD",1734071786513,2.12697216,100020.0,99990.0,0.000172]
["bitfinex","BTCUSD",1734071786514,0.1,99991.0,99990.0,0.000172]
["bitfinex","BTCUSD",1734071786716,0.68204316,99991.0,99990.0,0.000172]
["bitfinex","BTCUSD",1734071787968,0.68797809,99991.0,99990.0,0.000172]
["bitfinex","BTCUSD",1734071789256,0.68797809,99991.0,99990.0,0.002172]
["bitfinex","BTCUSD",1734071789683,1.08703212,99991.0,99990.0,0.002172]
["bitfinex","BTCUSD",1734071790105,1.11824406,99991.0,99990.0,0.002172]
["bitfinex","BTCUSD",1734071790316,1.08103212,99991.0,99990.0,0.002172]
["bitfinex","BTCUSD",1734071790522,1.08803212,99991.0,99990.0,0.002172]
["bitfinex","BTCUSD",1734071790783,1.08103212,99991.0,99990.0,0.002172]
["bitfinex","BTCUSD",1734071790984,1.08103212,99991.0,99990.0,0.000172]
["bitfinex","BTCUSD",1734071791189,1.08803212,99991.0,99990.0,0.000172]
["bitfinex","BTCUSD",1734071791394,1.35762207,99991.0,99990.0,0.000172]
["bitfinex","BTCUSD",1734071791627,1.08803212,99991.0,99990.0,0.000172]
["bitfinex","BTCUSD",1734071791832,1.1192273,99991.0,99990.0,0.000172]
["bitfinex","BTCUSD",1734071792373,1.1192273,99991.0,99990.0,0.001172]
["bitfinex","BTCUSD",1734071792949,1.1192273,99991.0,99990.0,0.000172]
["bitfinex","BTCUSD",1734071793071,1.1192273,99991.0,99990.0,0.001172]
["bitfinex","BTCUSD",1734071794076,1.31619812,99991.0,99990.0,0.001172]
["bitfinex","BTCUSD",1734071794291,1.1122273,99991.0,99990.0,0.000172]
["bitfinex","BTCUSD",1734071794481,1.30919812,99991.0,99990.0,0.000172]
["bitfinex","BTCUSD",1734071794706,1.58583207,99991.0,99990.0,0.000172]
["bitfinex","BTCUSD",1734071795119,1.59488503,99991.0,99990.0,0.000172]
["bitfinex","BTCUSD",1734071795338,2.0594898,99991.0,99990.0,0.000172]
["bitfinex","BTCUSD",1734071795545,2.0624898,99991.0,99990.0,0.000172]
["bitfinex","BTCUSD",1734071795935,2.0594898,99991.0,99990.0,1e-06]
["bitfinex","BTCUSD",1734071796358,2.2034898,99991.0,99990.0,1e-06]
["bitfinex","BTCUSD",1734071796590,2.2124898,99991.0,99990.0,1e-06]
["bitfinex","BTCUSD",1734071799137,0.5,99981.0,99980.0,0.000172]
["bitfinex","BTCUSD",1734071799350,1.28105212,99981.0,99980.0,0.000172]
["bitfinex","BTCUSD",1734071800362,1.28105212,99981.0,99980.0,0.00072429]
["bitfinex","BTCUSD",1734071800783,1.29005212,99981.0,99980.0,0.00072429]
["bitfinex","BTCUSD",1734071802246,1.29105212,99981.0,99980.0,0.00072429]
["bitfinex","BTCUSD",1734071802524,1.34447564,99981.0,99980.0,0.00072429]
["bitfinex","BTCUSD",1734071804841,1.35433412,99981.0,99980.0,0.00072429]
["bitfinex","BTCUSD",1734071805319,1.38202103,99981.0,99980.0,0.00072429]
["bitfinex","BTCUSD",1734071805526,1.38202103,99981.0,99980.0,2.9e-07]
["bitfinex","BTCUSD",1734071806213,1.38102103,99981.0,99980.0,2.9e-07]
["bitfinex","BTCUSD",1734071806414,1.58099185,99981.0,99980.0,2.9e-07]
["bitfinex","BTCUSD",1734071806640,1.57199185,99981.0,99980.0,2.9e-07]
["bitfinex","BTCUSD",1734071806844,1.57068477,99981.0,99980.0,2.9e-07]
["bitfinex","BTCUSD",1734071807051,1.57968477,99981.0,99980.0,2.9e-07]
["bitfinex","BTCUSD",1734071807986,1.57968477,99981.0,99951.0,0.0475]
["bitfinex","BTCUSD",1734071807987,0.500078,99961.0,99951.0,0.0475]
["bitfinex","BTCUSD",1734071808204,0.500078,99961.0,99951.0,0.0004]
["bitfinex","BTCUSD",1734071808205,0.55,99952.0,99951.0,0.0004]
["bitfinex","BTCUSD",1734071808416,0.55,99952.0,99951.0,0.00045525]
["bitfinex","BTCUSD",1734071808417,1.17959981,99952.0,99951.0,0.00045525]
["bitfinex","BTCUSD",1734071808838,1.17959981,99952.0,99951.0,2.5e-07]
["bitfinex","BTCUSD",1734071809048,0.45,99951.0,99950.0,2.5e-07]
["bitfinex","BTCUSD",1734071809248,0.45,99951.0,99940.0,8.6e-05]
["bitfinex","BTCUSD",1734071809249,0.850118,99941.0,99940.0,8.6e-05]
["bitfinex","BTCUSD",1734071809543,1.82617203,99941.0,99940.0,0.00019648]
["bitfinex","BTCUSD",1734071810185,1.427118,99941.0,99940.0,0.00019648]
["bitfinex","BTCUSD",1734071810411,1.727118,99941.0,99940.0,0.00019648]
["bitfinex","BTCUSD",1734071810601,1.728118,99941.0,99940.0,0.00019648]
["bitfinex","BTCUSD",1734071811157,1.736118,99941.0,99940.0,0.00019648]
["bitfinex","BTCUSD",1734071811563,1.727118,99941.0,99940.0,0.08159648]
["bitfinex","BTCUSD",1734071811753,1.736118,99941.0,99940.0,0.08159648]
["bitfinex","BTCUSD",1734071812214,1.77617203,99941.0,99940.0,0.08159648]
["bitfinex","BTCUSD",1734071812412,1.78517203,99941.0,99940.0,0.08159648]
["bitfinex","BTCUSD",1734071812615,1.78617203,99941.0,99940.0,0.08159648]
["bitfinex","BTCUSD",1734071812787,1.337118,99941.0,99940.0,0.08159648]
["bitfinex","BTCUSD",1734071812994,1.336118,99941.0,99940.0,0.08159648]
["bitfinex","BTCUSD",1734071813455,1.337118,99941.0,99940.0,0.08159648]
["bitfinex","BTCUSD",1734071813625,1.328118,99941.0,99940.0,0.08159648]
["bitfinex","BTCUSD",1734071813821,1.52408882,99941.0,99940.0,0.08159648]
["bitfinex","BTCUSD",1734071814020,1.68308882,99941.0,99940.0,0.08159648]
["bitfinex","BTCUSD",1734071814255,1.67508882,99941.0,99940.0,0.08159648]
["bitfinex","BTCUSD",1734071814477,1.78314285,99941.0,99940.0,0.08159648]
["bitfinex","BTCUSD",1734071814824,1.77414285,99941.0,99940.0,0.08159648]
["bitfinex","BTCUSD",1734071815031,1.78314285,99941.0,99940.0,0.08159648]
["bitfinex","BTCUSD",1734071815481,1.77314285,99941.0,99940.0,0.08159648]
["bitfinex","BTCUSD",1734071815683,1.77414285,99941.0,99940.0,0.08159648]
["bitfinex","BTCUSD",1734071816071,1.62414285,99941.0,99940.0,0.08159648]
["bitfinex","BTCUSD",1734071816751,1.63314285,99941.0,99940.0,0.08159648]
["bitfinex","BTCUSD",1734071816965,1.62414285,99941.0,99940.0,0.08159648]
["bitfinex","BTCUSD",1734071817384,1.63314285,99941.0,99940.0,0.08159648]
["bitfinex","BTCUSD",1734071817529,1.62414285,99941.0,99940.0,0.08159648]
["bitfinex","BTCUSD",1734071817740,1.63314285,99941.0,99940.0,0.08159648]
["bitfinex","BTCUSD",1734071818299,1.63214285,99941.0,99940.0,0.08159648]
["bitfinex","BTCUSD",1734071819113,1.43517203,99941.0,99940.0,0.08159648]
["bitfinex","BTCUSD",1734071820606,1.136,99941.0,99940.0,0.08159648]
["bitfinex","BTCUSD",1734071822325,1.136,99941.0,99940.0,0.11331584]
["bitfinex","BTCUSD",1734071824341,1.33297082,99941.0,99940.0,0.11331584]
["bitfinex","BTCUSD",1734071831263,1.136,99941.0,99940.0,0.11331584]
["bitfinex","BTCUSD",1734071831737,1.136,99941.0,99940.0,0.03191584]
["bitfinex","BTCUSD",1734071831917,1.23505403,99941.0,99940.0,0.03191584]
["bitfinex","BTCUSD",1734071835978,1.036,99941.0,99940.0,0.03191584]
["bitfinex","BTCUSD",1734071836244,1.036,99941.0,99940.0,0.11361584]
["bitfinex","BTCUSD",1734071836456,1.23297082,99941.0,99940.0,0.11361584]
["bitfinex","BTCUSD",1734071836670,0.20597082,99941.0,99940.0,0.03191584]
["bitfinex","BTCUSD",1734071836876,0.009,99941.0,99940.0,0.03191584]
["bitfinex","BTCUSD",1734071837083,0.009,99941.0,99940.0,0.11361584]
["bitfinex","BTCUSD",1734071837308,0.009,99941.0,99940.0,0.11041584]
["bitfinex","BTCUSD",1734071837516,0.009,99941.0,99940.0,0.03191584]
["bitfinex","BTCUSD",1734071837726,0.1,99947.0,99941.0,0.0785]
["bitfinex","BTCUSD",1734071838154,0.1,99947.0,99943.0,0.0785]
["bitfinex","BTCUSD",1734071838367,0.1,99947.0,99943.0,0.11021936]
["bitfinex","BTCUSD",1734071838583,0.1,99947.0,99944.0,0.200112]
["bitfinex","BTCUSD",1734071838825,0.1,99947.0,99945.0,0.0829]
["bitfinex","BTCUSD",1734071840283,0.102,99947.0,99946.0,0.03171936]
["bitfinex","BTCUSD",1734071840493,0.1,99947.0,99946.0,0.03171936]
["bitfinex","BTCUSD",1734071841425,0.102,99947.0,99946.0,0.03171936]
["bitfinex","BTCUSD",1734071841865,0.102,99947.0,99946.0,0.03571936]
["bitfinex","BTCUSD",1734071842480,0.1,99947.0,99946.0,0.03571936]
["bitfinex","BTCUSD",1734071842905,0.102,99947.0,99946.0,0.03171936]
["bitfinex","BTCUSD",1734071843114,0.1,99947.0,99946.0,0.03171936]
["bitfinex","BTCUSD",1734071843537,0.002,99947.0,99946.0,0.03171936]
["bitfinex","BTCUSD",1734071844200,0.002,99947.0,99946.0,0.03471936]
["bitfinex","BTCUSD",1734071844608,0.000172,99950.0,99946.0,0.03171936]
["bitfinex","BTCUSD",1734071844812,0.000172,99950.0,99946.0,0.03571936]
["bitfinex","BTCUSD",1734071845443,0.000172,99950.0,99947.0,0.275706]
["bitfinex","BTCUSD",1734071845444,0.07953628,99950.0,99947.0,0.275706]
["bitfinex","BTCUSD",1734071845649,0.000172,99950.0,99947.0,0.275706]
["bitfinex","BTCUSD",1734071846395,0.000172,99950.0,99948.0,0.03171936]
["bitfinex","BTCUSD",1734071846577,0.003172,99950.0,99948.0,0.03171936]
["bitfinex","BTCUSD",1734071846828,0.000172,99950.0,99948.0,0.03171936]
["bitfinex","BTCUSD",1734071847252,0.003172,99950.0,99948.0,0.03171936]
["bitfinex","BTCUSD",1734071847460,0.000172,99950.0,99948.0,0.03171936]
["bitfinex","BTCUSD",1734071847875,0.003172,99950.0,99948.0,0.03171936]
["bitfinex","BTCUSD",1734071848076,0.003172,99950.0,99948.0,0.03471936]
["bitfinex","BTCUSD",1734071848191,0.200102,99949.0,99948.0,0.03471936]
["bitfinex","BTCUSD",1734071848405,0.003172,99950.0,99948.0,0.03471936]
["bitfinex","BTCUSD",1734071848606,0.003172,99950.0,99948.0,0.03171936]
["bitfinex","BTCUSD",1734071848807,0.003172,99950.0,99948.0,0.03471936]
["bitfinex","BTCUSD",1734071849014,0.200102,99949.0,99948.0,0.03471936]
["bitfinex","BTCUSD",1734071850024,0.200102,99949.0,99948.0,0.03171936]
["bitfinex","BTCUSD",1734071850230,0.2601482,99949.0,99948.0,0.03171936]
["bitfinex","BTCUSD",1734071850441,0.2601482,99949.0,99948.0,0.03471936]
["bitfinex","BTCUSD",1734071850442,0.4101482,99949.0,99948.0,0.03471936]
["bitfinex","BTCUSD",1734071850644,0.4141482,99949.0,99948.0,0.03471936]
["bitfinex","BTCUSD",1734071851050,0.4141482,99949.0,99948.0,0.03171936]
["bitfinex","BTCUSD",1734071851460,0.5038896,99949.0,99948.0,0.03471936]
["bitfinex","BTCUSD",1734071851887,0.5487603,99949.0,99948.0,0.03171936]
["bitfinex","BTCUSD",1734071852090,0.9905049,99949.0,99948.0,0.03171936]
["bitfinex","BTCUSD",1734071852394,0.9985049,99949.0,99948.0,0.03171936]
["bitfinex","BTCUSD",1734071852581,1.2148584,99949.0,99948.0,0.03171936]
["bitfinex","BTCUSD",1734071852795,1.2238584,99949.0,99948.0,0.03171936]
["bitfinex","BTCUSD",1734071853150,0.9905049,99949.0,99948.0,0.03171936]
["bitfinex","BTCUSD",1734071853373,0.9995049,99949.0,99948.0,0.03171936]
["bitfinex","BTCUSD",1734071853787,0.9905049,99949.0,99948.0,0.03171936]
["bitfinex","BTCUSD",1734071853944,0.9995049,99949.0,99948.0,0.03171936]
["bitfinex","BTCUSD",1734071854350,1.03268056,99949.0,99948.0,0.03171936]
["bitfinex","BTCUSD",1734071854986,1.22765138,99949.0,99948.0,0.03171936]
["bitfinex","BTCUSD",1734071855178,1.03268056,99949.0,99948.0,0.03171936]
["bitfinex","BTCUSD",1734071855387,1.0015049,99949.0,99948.0,0.03171936]
["bitfinex","BTCUSD",1734071855576,1.18267971,99949.0,99948.0,0.03171936]
["bitfinex","BTCUSD",1734071856388,1.63987473,99949.0,99948.0,3.6e-07]
["bitfinex","BTCUSD",1734071856587,1.18267971,99949.0,99948.0,3.6e-07]
["bitfinex","BTCUSD",1734071856796,1.18067971,99949.0,99948.0,3.6e-07]
["bitfinex","BTCUSD",1734071856997,1.17167971,99949.0,99948.0,3.6e-07]
["bitfinex","BTCUSD",1734071857239,1.18267971,99949.0,99948.0,3.6e-07]
["bitfinex","BTCUSD",1734071857400,1.17367971,99949.0,99948.0,3.6e-07]
["bitfinex","BTCUSD",1734071857607,1.17167971,99949.0,99948.0,3.6e-07]
["bitfinex","BTCUSD",1734071857782,0.750118,99941.0,99940.0,0.00019648]
["bitfinex","BTCUSD",1734071857987,2.45696987,99941.0,99940.0,0.00019648]
["bitfinex","BTCUSD",1734071858404,2.18770354,99941.0,99940.0,0.00019648]
["bitfinex","BTCUSD",1734071859588,2.16552873,99941.0,99940.0,0.00019648]
["bitfinex","BTCUSD",1734071859953,2.4659447,99941.0,99940.0,0.00019648]
["bitfinex","BTCUSD",1734071860162,2.19667837,99941.0,99940.0,0.00019648]
["bitfinex","BTCUSD",1734071860364,2.1975976,99941.0,99940.0,0.00019648]
["bitfinex","BTCUSD",1734071860573,2.16644796,99941.0,99940.0,0.00019648]
["bitfinex","BTCUSD",1734071860768,2.19759158,99941.0,99940.0,0.00019648]
["bitfinex","BTCUSD",1734071860947,2.1975885,99941.0,99940.0,0.00019648]
["bitfinex","BTCUSD",1734071861143,2.46677201,99941.0,99940.0,0.00019648]
["bitfinex","BTCUSD",1734071861347,2.63001336,99941.0,99940.0,0.00019648]
["bitfinex","BTCUSD",1734071861543,2.85811878,99941.0,99940.0,0.00019648]
["bitfinex","BTCUSD",1734071862414,2.66361454,99941.0,99940.0,0.00019648]
["bitfinex","BTCUSD",1734071862629,2.86801584,99941.0,99940.0,0.00019648]
["bitfinex","BTCUSD",1734071862771,2.86801723,99941.0,99940.0,0.00019648]
["bitfinex","BTCUSD",1734071862985,2.37339271,99941.0,99940.0,0.00019648]
["bitfinex","BTCUSD",1734071864060,2.67357227,99941.0,99940.0,0.00019648]
["bitfinex","BTCUSD",1734071864279,2.37339271,99941.0,99940.0,0.00019648]
["bitfinex","BTCUSD",1734071865435,2.37339271,99941.0,99940.0,2.00019648]
["bitfinex","BTCUSD",1734071865640,2.37339271,99941.0,99940.0,1.96017248]
["bitfinex","BTCUSD",1734071867293,2.37339271,99941.0,99940.0,1.86011248]
["bitfinex","BTCUSD",1734071869400,2.37339271,99941.0,99940.0,1.82008848]
["bitfinex","BTCUSD",1734071869605,2.37339271,99941.0,99940.0,1.78006448]
["bitfinex","BTCUSD",1734071869809,2.17642189,99941.0,99940.0,1.76005248]
["bitfinex","BTCUSD",1734071870027,2.17642189,99941.0,99940.0,1.72002848]
["bitfinex","BTCUSD",1734071870238,2.17642189,99941.0,99940.0,1.65999248]
["bitfinex","BTCUSD",1734071873309,2.40037199,99941.0,99940.0,1.65999248]
["bitfinex","BTCUSD",1734071873700,2.35555432,99941.0,99940.0,1.65999248]
["bitfinex","BTCUSD",1734071874282,1.84519999,99941.0,99940.0,1.65999248]
["bitfinex","BTCUSD",1734071874490,2.3549175,99941.0,99940.0,1.65999248]
["bitfinex","BTCUSD",1734071874693,3.17858832,99941.0,99940.0,1.65999248]
["bitfinex","BTCUSD",1734071875095,3.17858832,99941.0,99940.0,1.66007848]
["bitfinex","BTCUSD",1734071875303,2.98161215,99941.0,99940.0,1.56001848]
["bitfinex","BTCUSD",1734071875714,2.97261215,99941.0,99940.0,1.56001848]
["bitfinex","BTCUSD",1734071876182,2.98161215,99941.0,99940.0,1.51999448]
["bitfinex","BTCUSD",1734071876379,2.97261215,99941.0,99940.0,1.49998248]
["bitfinex","BTCUSD",1734071876623,2.98061215,99941.0,99940.0,1.49998248]
["bitfinex","BTCUSD",1734071877041,2.98261215,99941.0,99940.0,1.49998248]
["bitfinex","BTCUSD",1734071877444,2.98061215,99941.0,99940.0,1.49998248]
["bitfinex","BTCUSD",1734071877657,2.98061215,99941.0,99940.0,1.47997048]
["bitfinex","BTCUSD",1734071877855,2.98361215,99941.0,99940.0,1.47997048]
["bitfinex","BTCUSD",1734071878315,2.8014992,99941.0,99940.0,1.47997048]
["bitfinex","BTCUSD",1734071878514,2.8054992,99941.0,99940.0,1.47997048]
["bitfinex","BTCUSD",1734071879140,2.80536175,99941.0,99940.0,1.39992248]
["bitfinex","BTCUSD",1734071879340,2.79636175,99941.0,99940.0,1.37991048]
["bitfinex","BTCUSD",1734071879866,2.80536175,99941.0,99940.0,1.37991048]
["bitfinex","BTCUSD",1734071880073,3.02916654,99941.0,99940.0,1.29986248]
["bitfinex","BTCUSD",1734071880278,2.80536175,99941.0,99940.0,1.27985048]
["bitfinex","BTCUSD",1734071880904,3.18135433,99941.0,99940.0,1.27985048]
["bitfinex","BTCUSD",1734071881314,3.00233257,99941.0,99940.0,1.27985048]
["bitfinex","BTCUSD",1734071882185,3.00226552,99941.0,99940.0,1.27985048]
["bitfinex","BTCUSD",1734071883028,3.18126551,99941.0,99940.0,1.27985048]
["bitfinex","BTCUSD",1734071883675,3.00226552,99941.0,99940.0,1.27985048]
["bitfinex","BTCUSD",1734071884293,3.03341991,99941.0,99940.0,1.27985048]
["bitfinex","BTCUSD",1734071884901,3.00226552,99941.0,99940.0,1.27985048]
["bitfinex","BTCUSD",1734071885109,3.18127815,99941.0,99940.0,1.27985048]
["bitfinex","BTCUSD",1734071885317,3.03343837,99941.0,99940.0,1.27985048]
["bitfinex","BTCUSD",1734071885938,3.21247281,99941.0,99940.0,1.27985048]
["bitfinex","BTCUSD",1734071886145,3.03343837,99941.0,99940.0,1.27985048]
["bitfinex","BTCUSD",1734071886754,2.80418434,99941.0,99940.0,1.27985048]
["bitfinex","BTCUSD",1734071886963,1.94611678,99941.0,99940.0,1.27985048]
["bitfinex","BTCUSD",1734071887179,1.74914596,99941.0,99940.0,1.27985048]
["bitfinex","BTCUSD",1734071888032,1.74514596,99941.0,99940.0,1.27985048]
["bitfinex","BTCUSD",1734071888438,1.74914596,99941.0,99940.0,1.27985048]
["bitfinex","BTCUSD",1734071888654,1.84819999,99941.0,99940.0,1.27985048]
["bitfinex","BTCUSD",1734071889081,2.00469848,99941.0,99940.0,1.27985048]
["bitfinex","BTCUSD",1734071889288,2.20101483,99941.0,99940.0,1.27985048]
["bitfinex","BTCUSD",1734071889548,2.21001483,99941.0,99940.0,1.27985048]
["bitfinex","BTCUSD",1734071889731,2.20101483,99941.0,99940.0,1.27985048]
["bitfinex","BTCUSD",1734071890188,2.21001483,99941.0,99940.0,1.27985048]
["bitfinex","BTCUSD",1734071890629,2.20601483,99941.0,99940.0,1.27985048]
["bitfinex","BTCUSD",1734071890834,2.20901483,99941.0,99940.0,1.27985048]
["bitfinex","BTCUSD",1734071891254,2.20601483,99941.0,99940.0,1.27985048]
["bitfinex","BTCUSD",1734071891465,2.43027183,99941.0,99940.0,1.27985048]
["bitfinex","BTCUSD",1734071891709,2.43327183,99941.0,99940.0,1.27985048]
["bitfinex","BTCUSD",1734071892136,3.12674265,99941.0,99940.0,1.27985048]
["bitfinex","BTCUSD",1734071892348,2.5577236,99941.0,99940.0,1.27985048]
["bitfinex","BTCUSD",1734071892557,2.4582236,99941.0,99940.0,1.27985048]
["bitfinex","BTCUSD",1734071895464,2.2082236,99941.0,99940.0,1.27985048]
["bitfinex","BTCUSD",1734071895740,2.20865932,99941.0,99940.0,1.27985048]
["bitfinex","BTCUSD",1734071895850,2.45865932,99941.0,99940.0,1.27985048]
["bitfinex","BTCUSD",1734071896295,2.92260372,99941.0,99940.0,1.27985048]
["bitfinex","BTCUSD",1734071896496,2.67260372,99941.0,99940.0,1.27985048]
["bitfinex","BTCUSD",1734071896676,2.92260372,99941.0,99940.0,1.27985048]
["bitfinex","BTCUSD",1734071897526,3.36707454,99941.0,99940.0,1.27985048]
["bitfinex","BTCUSD",1734071898428,3.26802051,99941.0,99940.0,1.27985048]
["bitfinex","BTCUSD",1734071899052,3.26802051,99941.0,99940.0,1.27968801]
["bitfinex","BTCUSD",1734071903260,3.01802051,99941.0,99940.0,1.27968801]
["bitfinex","BTCUSD",1734071903455,3.26802051,99941.0,99940.0,1.27968801]
["bitfinex","BTCUSD",1734071903662,2.91790251,99941.0,99940.0,1.27968801]
["bitfinex","BTCUSD",1734071903863,2.52045654,99941.0,99940.0,1.27968801]
["bitfinex","BTCUSD",1734071904062,2.67045654,99941.0,99940.0,1.27968801]
["bitfinex","BTCUSD",1734071905439,2.67122078,99941.0,99940.0,1.27968801]
["bitfinex","BTCUSD",1734071906634,2.52122078,99941.0,99940.0,1.27968801]
["bitfinex","BTCUSD",1734071906835,2.67122078,99941.0,99940.0,1.27968801]
["bitfinex","BTCUSD",1734071907217,2.47424996,99941.0,99940.0,1.27968801]
["bitfinex","BTCUSD",1734071907422,2.47421026,99941.0,99940.0,1.27968801]
["bitfinex","BTCUSD",1734071908861,2.97071026,99941.0,99940.0,1.27968801]
["bitfinex","BTCUSD",1734071912437,3.16768108,99941.0,99940.0,1.27968801]
["bitfinex","BTCUSD",1734071915927,3.01768108,99941.0,99940.0,1.27968801]
["bitfinex","BTCUSD",1734071916735,2.75865312,99941.0,99940.0,1.27968801]
["bitfinex","BTCUSD",1734071916977,1.60089221,99941.0,99940.0,1.36218801]
["bitfinex","BTCUSD",1734071917521,1.56968981,99941.0,99940.0,1.36218801]
["bitfinex","BTCUSD",1734071918019,1.56068981,99941.0,99940.0,1.36218801]
["bitfinex","BTCUSD",1734071918253,1.56668981,99941.0,99940.0,1.36218801]
["bitfinex","BTCUSD",1734071918591,1.6586066,99941.0,99940.0,1.36218801]
["bitfinex","BTCUSD",1734071918795,1.6676066,99941.0,99940.0,1.36218801]
["bitfinex","BTCUSD",1734071918991,1.88910874,99941.0,99940.0,1.36218801]
["bitfinex","BTCUSD",1734071919196,1.89010874,99941.0,99940.0,1.36218801]
["bitfinex","BTCUSD",1734071919398,1.88110874,99941.0,99940.0,1.27968801]
["bitfinex","BTCUSD",1734071919600,1.65640932,99941.0,99940.0,1.27968801]
["bitfinex","BTCUSD",1734071919896,1.46765331,99941.0,99940.0,1.27968801]
["bitfinex","BTCUSD",1734071920465,1.43202485,99941.0,99940.0,1.27968801]
["bitfinex","BTCUSD",1734071920682,1.33297082,99941.0,99940.0,1.27968801]
["bitfinex","BTCUSD",1734071921081,1.32397082,99941.0,99940.0,1.27968801]
["bitfinex","BTCUSD",1734071921446,1.33297082,99941.0,99940.0,1.27968801]
["bitfinex","BTCUSD",1734071921624,1.46765331,99941.0,99940.0,1.28068801]
["bitfinex","BTCUSD",1734071922043,1.56670734,99941.0,99940.0,1.28068801]
["bitfinex","BTCUSD",1734071922343,1.42302485,99941.0,99940.0,1.35708801]
["bitfinex","BTCUSD",1734071922574,1.33197082,99941.0,99940.0,1.35708801]
["bitfinex","BTCUSD",1734071922706,1.33197082,99941.0,99940.0,1.35608801]
["bitfinex","BTCUSD",1734071922912,1.34097082,99941.0,99940.0,1.35608801]
["bitfinex","BTCUSD",1734071923389,1.144,99941.0,99940.0,1.35608801]
["bitfinex","BTCUSD",1734071923535,1.23373265,99941.0,99940.0,1.35608801]
["bitfinex","BTCUSD",1734071923945,1.23485665,99941.0,99940.0,1.35608801]
["bitfinex","BTCUSD",1734071924121,1.2348565,99941.0,99940.0,1.35608801]
["bitfinex","BTCUSD",1734071924327,1.2178565,99941.0,99940.0,1.35608801]
["bitfinex","BTCUSD",1734071924533,0.978124,99941.0,99940.0,1.36128801]
["bitfinex","BTCUSD",1734071924718,0.986124,99941.0,99940.0,1.27968801]
["bitfinex","BTCUSD",1734071924922,0.009124,99941.0,99940.0,1.28068801]
["bitfinex","BTCUSD",1734071925319,0.016124,99941.0,99940.0,1.27968801]
["bitfinex","BTCUSD",1734071925739,0.001124,99941.0,99940.0,1.28168801]
["bitfinex","BTCUSD",1734071926169,0.008124,99941.0,99940.0,1.28168801]
["bitfinex","BTCUSD",1734071928992,0.008124,99941.0,99940.0,1.36488801]
["bitfinex","BTCUSD",1734071929310,0.008124,99941.0,99940.0,1.28168801]
["bitfinex","BTCUSD",1734071929513,0.008124,99941.0,99940.0,1.36488801]
["bitfinex","BTCUSD",1734071929714,0.008124,99941.0,99940.0,1.36268801]
["bitfinex","BTCUSD",1734071930146,0.008124,99941.0,99940.0,1.28168801]
["bitfinex","BTCUSD",1734071930518,0.001124,99941.0,99940.0,1.27968801]
["bitfinex","BTCUSD",1734071930744,0.001124,99941.0,99940.0,1.28268801]
["bitfinex","BTCUSD",1734071930936,0.004124,99941.0,99940.0,1.28268801]
["bitfinex","BTCUSD",1734071931140,0.001124,99941.0,99940.0,1.28268801]
["bitfinex","BTCUSD",1734071931339,0.001124,99941.0,99940.0,1.36208801]
["bitfinex","BTCUSD",1734071931627,0.002124,99941.0,99940.0,1.28368801]
["bitfinex","BTCUSD",1734071932404,0.0123364,99941.0,99940.0,1.28368801]
["bitfinex","BTCUSD",1734071935240,0.0113364,99941.0,99940.0,1.27968801]
["bitfinex","BTCUSD",1734071935658,0.0153364,99941.0,99940.0,1.28268801]
["bitfinex","BTCUSD",1734071936032,0.005124,99941.0,99940.0,1.28268801]
["bitfinex","BTCUSD",1734071936876,0.001124,99941.0,99940.0,1.27968801]
["bitfinex","BTCUSD",1734071937082,0.001124,99941.0,99940.0,1.28168801]
["bitfinex","BTCUSD",1734071937283,0.005124,99941.0,99940.0,1.28168801]
["bitfinex","BTCUSD",1734071941051,0.0156364,99941.0,99940.0,1.28168801]
["bitfinex","BTCUSD",1734071947079,0.31480843,99941.0,99940.0,1.28168801]
["bitfinex","BTCUSD",1734071947497,0.46480843,99941.0,99940.0,1.28168801]
["bitfinex","BTCUSD",1734071947703,0.61480843,99941.0,99940.0,1.27968801]
["bitfinex","BTCUSD",1734071947946,0.61080843,99941.0,99940.0,1.27968801]
["bitfinex","BTCUSD",1734071948147,1.12080014,99941.0,99940.0,1.27968801]
["bitfinex","BTCUSD",1734071948349,0.97972916,99941.0,99940.0,1.27968801]
["bitfinex","BTCUSD",1734071948549,1.17261398,99941.0,99940.0,1.27968801]
["bitfinex","BTCUSD",1734071948749,1.16561398,99941.0,99940.0,1.27968801]
["bitfinex","BTCUSD",1734071948955,0.95059107,99941.0,99940.0,1.27968801]
["bitfinex","BTCUSD",1734071949304,0.94159107,99941.0,99940.0,1.28068801]
["bitfinex","BTCUSD",1734071949825,0.98173072,99941.0,99940.0,1.27968801]
["bitfinex","BTCUSD",1734071950134,0.95059107,99941.0,99940.0,1.27968801]
["bitfinex","BTCUSD",1734071950591,0.98173311,99941.0,99940.0,1.27968801]
["bitfinex","BTCUSD",1734071950795,0.97373311,99941.0,99940.0,1.27968801]
["bitfinex","BTCUSD",1734071951206,1.20270393,99941.0,99940.0,1.27968801]
["bitfinex","BTCUSD",1734071951413,0.99673311,99941.0,99940.0,1.27968801]
["bitfinex","BTCUSD",1734071951622,1.26554671,99941.0,99940.0,1.27968801]
["bitfinex","BTCUSD",1734071951828,1.00573311,99941.0,99940.0,1.27968801]
["bitfinex","BTCUSD",1734071952238,1.08723311,99941.0,99940.0,1.27968801]
["bitfinex","BTCUSD",1734071953542,1.23723311,99941.0,99940.0,1.27968801]
["bitfinex","BTCUSD",1734071954541,1.22823311,99941.0,99940.0,1.27968801]
["bitfinex","BTCUSD",1734071954958,1.23723311,99941.0,99940.0,1.27968801]
["bitfinex","BTCUSD",1734071955262,1.22823311,99941.0,99940.0,1.27968801]
["bitfinex","BTCUSD",1734071955478,1.23723311,99941.0,99940.0,1.27968801]
["bitfinex","BTCUSD",1734071955682,1.22709095,99941.0,99940.0,1.27968801]
["bitfinex","BTCUSD",1734071955892,1.23009095,99941.0,99940.0,1.27968801]
["bitfinex","BTCUSD",1734071956304,1.22709095,99941.0,99940.0,1.27968801]
["bitfinex","BTCUSD",1734071956561,1.49577631,99941.0,99940.0,1.27968801]
["bitfinex","BTCUSD",1734071956814,1.49977631,99941.0,99940.0,1.27968801]
["bitfinex","BTCUSD",1734071957068,1.50877631,99941.0,99940.0,1.27968801]
["bitfinex","BTCUSD",1734071957325,2.19824713,99941.0,99940.0,1.27968801]
["bitfinex","BTCUSD",1734071957597,2.19324713,99941.0,99940.0,1.27968801]
["bitfinex","BTCUSD",1734071957868,2.20224713,99941.0,99940.0,1.27968801]
["bitfinex","BTCUSD",1734071958251,2.20224713,99941.0,99940.0,1.27563018]
["bitfinex","BTCUSD",1734071958473,2.20224713,99941.0,99940.0,1.2714989]
["bitfinex","BTCUSD",1734071959523,1.93356177,99941.0,99940.0,1.2714989]
["bitfinex","BTCUSD",1734071960166,1.93347871,99941.0,99940.0,1.2714989]
["bitfinex","BTCUSD",1734071960585,1.93347871,99941.0,99940.0,0.77087106]
["bitfinex","BTCUSD",1734071960793,1.45636585,99941.0,99940.0,0.77087106]
["bitfinex","BTCUSD",1734071961009,1.23993851,99941.0,99940.0,0.77087106]
["bitfinex","BTCUSD",1734071961651,1.20886585,99941.0,99940.0,0.77087106]
["bitfinex","BTCUSD",1734071961859,1.23992859,99941.0,99940.0,0.77087106]
["bitfinex","BTCUSD",1734071962063,1.20886585,99941.0,99940.0,0.77087106]
["bitfinex","BTCUSD",1734071962285,2.64183667,99941.0,99940.0,0.77087106]
["bitfinex","BTCUSD",1734071962487,1.20886585,99941.0,99940.0,0.77087106]
["bitfinex","BTCUSD",1734071964883,1.48777696,99941.0,99940.0,0.77087106]
["bitfinex","BTCUSD",1734071965085,1.30886585,99941.0,99940.0,0.77087106]
["bitfinex","BTCUSD",1734071966444,1.48772773,99941.0,99940.0,0.77087106]
["bitfinex","BTCUSD",1734071967040,1.30886585,99941.0,99940.0,0.77087106]
["bitfinex","BTCUSD",1734071967546,2.96738742,99941.0,99940.0,0.77087106]
["bitfinex","BTCUSD",1734071968354,2.96738742,99941.0,99940.0,0.75085906]
["bitfinex","BTCUSD",1734071968550,2.99844375,99941.0,99940.0,0.75085906]
["bitfinex","BTCUSD",1734071968991,2.95687502,99941.0,99940.0,0.26384424]
["bitfinex","BTCUSD",1734071969191,2.95687502,99941.0,99940.0,0.11201119]
["bitfinex","BTCUSD",1734071969192,3.25632714,99941.0,99940.0,0.11201119]
["bitfinex","BTCUSD",1734071969360,1.54995497,99941.0,99940.0,0.08951908]
["bitfinex","BTCUSD",1734071969786,1.54595497,99941.0,99940.0,0.08951908]
["bitfinex","BTCUSD",1734071969987,0.65,99921.0,99894.0,0.0923397]
["bitfinex","BTCUSD",1734071970199,5.3892202,99921.0,99894.0,0.0923397]
["bitfinex","BTCUSD",1734071970855,5.56797469,99921.0,99894.0,0.0923397]
["bitfinex","BTCUSD",1734071971031,5.3892202,99921.0,99894.0,0.0923397]
["bitfinex","BTCUSD",1734071971240,5.3982202,99921.0,99894.0,0.0923397]
["bitfinex","BTCUSD",1734071971446,5.57688542,99921.0,99894.0,0.0923397]
["bitfinex","BTCUSD",1734071971644,5.3892202,99921.0,99894.0,0.0923397]
["bitfinex","BTCUSD",1734071971988,5.57688542,99921.0,99894.0,0.0923397]
["bitfinex","BTCUSD",1734071972322,5.3982202,99921.0,99894.0,0.0923397]
["bitfinex","BTCUSD",1734071973116,5.58288542,99921.0,99920.0,0.001086]
["bitfinex","BTCUSD",1734071973532,5.4042202,99921.0,99920.0,0.001086]
["bitfinex","BTCUSD",1734071974063,5.41944242,99921.0,99920.0,0.001086]
["bitfinex","BTCUSD",1734071974468,6.77208285,99921.0,99920.0,0.001086]
["bitfinex","BTCUSD",1734071974670,7.09767308,99921.0,99920.0,0.001086]
["bitfinex","BTCUSD",1734071975291,7.11743608,99921.0,99920.0,0.001086]
["bitfinex","BTCUSD",1734071975877,7.12764441,99921.0,99920.0,0.001086]
["bitfinex","BTCUSD",1734071978321,7.12164441,99921.0,99920.0,8.6e-05]
["bitfinex","BTCUSD",1734071978521,7.12764441,99921.0,99920.0,0.001086]
["bitfinex","BTCUSD",1734071978746,6.62364441,99921.0,99920.0,0.001086]
["bitfinex","BTCUSD",1734071979114,6.65468796,99921.0,99920.0,0.001086]
["bitfinex","BTCUSD",1734071979312,6.87194222,99921.0,99920.0,8.6e-05]
["bitfinex","BTCUSD",1734071979578,5.82754222,99921.0,99920.0,0.001086]
["bitfinex","BTCUSD",1734071980211,5.61328796,99921.0,99920.0,1.392e-05]
["bitfinex","BTCUSD",1734071981515,5.17081714,99921.0,99920.0,1.392e-05]
["bitfinex","BTCUSD",1734071981725,0.3,99912.0,99894.0,0.0923397]
["bitfinex","BTCUSD",1734071981939,0.80327358,99912.0,99894.0,0.0923397]
["bitfinex","BTCUSD",1734071982989,0.80727358,99912.0,99894.0,0.0923397]
["bitfinex","BTCUSD",1734071983449,1.85767358,99912.0,99894.0,0.0923397]
["bitfinex","BTCUSD",1734071983657,1.86667358,99912.0,99894.0,0.0923397]
["bitfinex","BTCUSD",1734071983865,2.71601822,99912.0,99894.0,0.0923397]
["bitfinex","BTCUSD",1734071985597,2.89466496,99912.0,99894.0,0.0923397]
["bitfinex","BTCUSD",1734071987499,3.09163578,99912.0,99894.0,0.0923397]
["bitfinex","BTCUSD",1734071987695,2.91298904,99912.0,99894.0,0.0923397]
["bitfinex","BTCUSD",1734071988117,2.91235259,99912.0,99894.0,0.0923397]
["bitfinex","BTCUSD",1734071988334,2.91235259,99912.0,99910.0,8.6e-05]
["bitfinex","BTCUSD",1734071988553,3.09109427,99912.0,99910.0,8.6e-05]
["bitfinex","BTCUSD",1734071988756,3.65335259,99912.0,99910.0,8.6e-05]
["bitfinex","BTCUSD",1734071989580,3.8767827,99912.0,99910.0,8.6e-05]
["bitfinex","BTCUSD",1734071990401,3.65335259,99912.0,99910.0,8.6e-05]
["bitfinex","BTCUSD",1734071991920,0.65,99911.0,99910.0,4.589e-05]
["bitfinex","BTCUSD",1734071992050,1.21104234,99911.0,99910.0,4.589e-05]
["bitfinex","BTCUSD",1734071992481,1.24030577,99911.0,99910.0,4.589e-05]
["bitfinex","BTCUSD",1734071992680,1.24132632,99911.0,99910.0,4.589e-05]
["bitfinex","BTCUSD",1734071993269,1.24132632,99911.0,99910.0,0.00021147]
["bitfinex","BTCUSD",1734071993270,1.25032632,99911.0,99910.0,0.00021147]
["bitfinex","BTCUSD",1734071993486,1.25432632,99911.0,99910.0,0.00021147]
["bitfinex","BTCUSD",1734071994777,1.22506289,99911.0,99910.0,0.00021147]
["bitfinex","BTCUSD",1734071995831,1.23492031,99911.0,99910.0,0.00021147]
["bitfinex","BTCUSD",1734071997153,1.23505445,99911.0,99910.0,0.00021147]
["bitfinex","BTCUSD",1734071997363,1.18205445,99911.0,99910.0,0.00021147]
["bitfinex","BTCUSD",1734071999338,1.45070229,99911.0,99910.0,0.00021147]
["bitfinex","BTCUSD",1734071999645,1.50370229,99911.0,99910.0,0.00021147]
["bitfinex","BTCUSD",1734072000463,1.95963867,99911.0,99910.0,0.00021147]
["bitfinex","BTCUSD",1734072000830,1.72202253,99911.0,99910.0,0.00021147]
["bitfinex","BTCUSD",1734072001032,1.99079307,99911.0,99910.0,0.00021147]
["bitfinex","BTCUSD",1734072001443,1.72202253,99911.0,99910.0,0.00021147]
["bitfinex","BTCUSD",1734072003557,1.75303029,99911.0,99910.0,0.00021147]
["bitfinex","BTCUSD",1734072003759,1.77603029,99911.0,99910.0,0.00021147]
["bitfinex","BTCUSD",1734072004010,1.77603029,99911.0,99910.0,3.7e-06]
["bitfinex","BTCUSD",1734072004217,2.07825911,99911.0,99910.0,3.7e-06]
["bitfinex","BTCUSD",1734072004425,2.32718986,99911.0,99910.0,3.7e-06]
["bitfinex","BTCUSD",1734072004634,1.83218986,99911.0,99910.0,3.7e-06]
["bitfinex","BTCUSD",1734072004845,1.77603029,99911.0,99910.0,3.7e-06]
["bitfinex","BTCUSD",1734072005253,3.20900111,99911.0,99910.0,3.7e-06]
["bitfinex","BTCUSD",1734072005430,2.27103029,99911.0,99910.0,3.7e-06]
["bitfinex","BTCUSD",1734072005834,0.550198,99901.0,99894.0,0.0151397]
["bitfinex","BTCUSD",1734072006039,0.550198,99901.0,99900.0,0.0002273]
["bitfinex","BTCUSD",1734072006040,4.27470735,99901.0,99900.0,0.0002273]
["bitfinex","BTCUSD",1734072006241,4.73064373,99901.0,99900.0,0.0002273]
["bitfinex","BTCUSD",1734072006855,4.73964373,99901.0,99900.0,0.0002273]
["bitfinex","BTCUSD",1734072007169,4.74164373,99901.0,99900.0,0.0002273]
["bitfinex","BTCUSD",1734072007805,4.73964373,99901.0,99900.0,0.0002273]
["bitfinex","BTCUSD",1734072008193,4.74264373,99901.0,99900.0,0.0002273]
["bitfinex","BTCUSD",1734072009173,4.73364373,99901.0,99900.0,0.0002273]
["bitfinex","BTCUSD",1734072009376,4.74264373,99901.0,99900.0,0.0002273]
["bitfinex","BTCUSD",1734072009935,4.76306021,99901.0,99900.0,0.0002273]
["bitfinex","BTCUSD",1734072011045,5.20903103,99901.0,99900.0,0.0002273]
["bitfinex","BTCUSD",1734072011451,5.21924362,99901.0,99900.0,0.0002273]
["bitfinex","BTCUSD",1734072011668,5.18822438,99901.0,99900.0,0.0002273]
["bitfinex","BTCUSD",1734072012000,5.1564313,99901.0,99900.0,0.0002273]
["bitfinex","BTCUSD",1734072012201,5.18822438,99901.0,99900.0,0.0002273]
["bitfinex","BTCUSD",1734072012412,4.74225356,99901.0,99900.0,0.0002273]
["bitfinex","BTCUSD",1734072012627,5.43572438,99901.0,99900.0,0.0002273]
["bitfinex","BTCUSD",1734072012828,4.74225356,99901.0,99900.0,0.0002273]
["bitfinex","BTCUSD",1734072013485,5.04482967,99901.0,99900.0,0.0002273]
["bitfinex","BTCUSD",1734072014116,5.04061977,99901.0,99900.0,0.0002273]
["bitfinex","BTCUSD",1734072014524,4.7377564,99901.0,99900.0,0.0002273]
["bitfinex","BTCUSD",1734072015590,4.48254684,99901.0,99900.0,0.0002273]
["bitfinex","BTCUSD",1734072015792,4.78552467,99901.0,99900.0,0.0002273]
["bitfinex","BTCUSD",1734072015994,4.48254684,99901.0,99900.0,0.0002273]
["bitfinex","BTCUSD",1734072016223,4.78552467,99901.0,99900.0,0.0002273]
["bitfinex","BTCUSD",1734072016629,4.78552467,99901.0,99900.0,0.0820273]
["bitfinex","BTCUSD",1734072016820,4.78552467,99901.0,99900.0,0.1299273]
["bitfinex","BTCUSD",1734072017164,4.48254684,99901.0,99900.0,0.1299273]
["bitfinex","BTCUSD",1734072017771,5.47899549,99901.0,99900.0,0.1299273]
["bitfinex","BTCUSD",1734072017967,5.17601766,99901.0,99900.0,0.1299273]
["bitfinex","BTCUSD",1734072018171,5.12251766,99901.0,99900.0,0.1299273]
["bitfinex","BTCUSD",1734072018653,5.12941551,99901.0,99900.0,0.1299273]
["bitfinex","BTCUSD",1734072023417,5.1292192,99901.0,99900.0,0.1299273]
["bitfinex","BTCUSD",1734072024350,4.8817192,99901.0,99900.0,0.1299273]
["bitfinex","BTCUSD",1734072027892,4.88396795,99901.0,99900.0,0.1299273]
["bitfinex","BTCUSD",1734072028403,4.09797899,99901.0,99900.0,0.1299273]
["bitfinex","BTCUSD",1734072028646,4.88374015,99901.0,99900.0,0.1299273]
["bitfinex","BTCUSD",1734072029617,5.13124015,99901.0,99900.0,0.1299273]
["bitfinex","BTCUSD",1734072031157,2.2678713,99901.0,99900.0,0.0481273]
["bitfinex","BTCUSD",1734072031405,0.889,99901.0,99900.0,0.0481273]
["bitfinex","BTCUSD",1734072031618,0.889,99901.0,99900.0,0.1236273]
["bitfinex","BTCUSD",1734072031826,0.877,99901.0,99900.0,0.1227273]
["bitfinex","BTCUSD",1734072032040,0.88,99901.0,99900.0,0.1227273]
["bitfinex","BTCUSD",1734072032247,0.889,99901.0,99900.0,0.1227273]
["bitfinex","BTCUSD",1734072032464,0.88,99901.0,99900.0,0.0002273]
["bitfinex","BTCUSD",1734072032667,0.881,99901.0,99900.0,0.0002273]
["bitfinex","BTCUSD",1734072032869,0.881,99901.0,99900.0,0.0032273]
["bitfinex","BTCUSD",1734072033497,0.881,99901.0,99900.0,0.1257273]
["bitfinex","BTCUSD",1734072033763,0.881,99901.0,99900.0,0.0032273]
["bitfinex","BTCUSD",1734072037767,0.881,99901.0,99900.0,0.1280273]
["bitfinex","BTCUSD",1734072038630,0.881,99901.0,99900.0,0.0032273]
["bitfinex","BTCUSD",1734072040219,0.004,99901.0,99900.0,0.10328223]
["bitfinex","BTCUSD",1734072041737,0.004,99901.0,99900.0,0.18598223]
["bitfinex","BTCUSD",1734072041945,0.004,99901.0,99900.0,0.10328223]
["bitfinex","BTCUSD",1734072045319,0.004,99901.0,99900.0,0.11337121]
["bitfinex","BTCUSD",1734072046927,0.004,99901.0,99900.0,0.23417121]
["bitfinex","BTCUSD",1734072047131,0.004,99901.0,99900.0,0.11237031]
["bitfinex","BTCUSD",1734072047335,0.004,99901.0,99900.0,0.11337109]
["bitfinex","BTCUSD",1734072047740,0.00384858,99901.0,99900.0,0.17841631]
["bitfinex","BTCUSD",1734072048141,0.00384858,99901.0,99900.0,0.0485273]
["bitfinex","BTCUSD",1734072048343,0.00384858,99901.0,99900.0,0.04952813]
["bitfinex","BTCUSD",1734072048517,0.00384858,99901.0,99900.0,0.12502813]
["bitfinex","BTCUSD",1734072051488,0.00384858,99901.0,99900.0,0.1240273]
["bitfinex","BTCUSD",1734072054219,0.00384858,99901.0,99900.0,0.12502815]
["bitfinex","BTCUSD",1734072054448,0.00384858,99901.0,99900.0,0.1240273]
["bitfinex","BTCUSD",1734072057914,0.00384858,99901.0,99900.0,0.0032273]
["bitfinex","BTCUSD",1734072059028,0.1,99909.0,99900.0,0.0032273]
["bitfinex","BTCUSD",1734072059235,0.1,99909.0,99901.0,0.200198]
["bitfinex","BTCUSD",1734072060410,0.1,99909.0,99902.0,0.200196]
["bitfinex","BTCUSD",1734072060609,0.1,99909.0,99901.0,0.00200088]
["bitfinex","BTCUSD",1734072060862,0.1,99909.0,99907.0,0.200185]
["bitfinex","BTCUSD",1734072061779,0.109,99909.0,99907.0,0.200185]
["bitfinex","BTCUSD",1734072062134,0.1,99909.0,99907.0,0.200185]
["bitfinex","BTCUSD",1734072062535,0.109,99909.0,99907.0,0.200185]
["bitfinex","BTCUSD",1734072063346,0.109,99909.0,99907.0,0.201185]
["bitfinex","BTCUSD",1734072070135,0.009,99909.0,99908.0,0.07890085]
["bitfinex","BTCUSD",1734072071469,0.000172,99910.0,99909.0,0.200182]
["bitfinex","BTCUSD",1734072072662,0.004172,99910.0,99909.0,0.20118277]
["bitfinex","BTCUSD",1734072073273,0.004172,99910.0,99909.0,0.20418277]
["bitfinex","BTCUSD",1734072074118,0.004172,99910.0,99909.0,0.203182]
["bitfinex","BTCUSD",1734072074533,0.000172,99910.0,99909.0,0.203182]
["bitfinex","BTCUSD",1734072074651,0.003172,99910.0,99909.0,0.203182]
["bitfinex","BTCUSD",1734072074857,0.003172,99910.0,99909.0,0.200182]
["bitfinex","BTCUSD",1734072075282,0.003172,99910.0,99909.0,0.204182]
["bitfinex","BTCUSD",1734072079734,0.003172,99910.0,99909.0,0.004]
["bitfinex","BTCUSD",1734072110115,0.003172,99910.0,99909.0,0.00500081]
["bitfinex","BTCUSD",1734072111832,0.003172,99910.0,99909.0,0.00494653]
["bitfinex","BTCUSD",1734072127626,0.003172,99910.0,99909.0,0.00394572]
["bitfinex","BTCUSD",1734072136750,0.078972,99910.0,99909.0,0.00394572]
["bitfinex","BTCUSD",1734072137779,0.078972,99910.0,99903.0,0.200193]
["bitfinex","BTCUSD",1734072137986,0.08987682,99908.0,99903.0,0.200193]
["bitfinex","BTCUSD",1734072138109,0.08987672,99908.0,99903.0,0.200193]
["bitfinex","BTCUSD",1734072139376,0.08987672,99909.0,99903.0,0.200193]
["bitfinex","BTCUSD",1734072139581,0.003,99908.0,99903.0,0.400387]
["bitfinex","BTCUSD",1734072140910,0.003,99908.0,99903.0,0.402387]
["bitfinex","BTCUSD",1734072143970,0.003,99908.0,99903.0,0.202193]
["bitfinex","BTCUSD",1734072145387,0.08986963,99906.0,99903.0,0.002]
["bitfinex","BTCUSD",1734072145986,0.08986963,99905.0,99903.0,0.002]
["bitfinex","BTCUSD",1734072146191,0.877,99905.0,99903.0,0.002]
["bitfinex","BTCUSD",1734072146391,0.3099215,99904.0,99903.0,0.002]
["bitfinex","BTCUSD",1734072146595,0.69937098,99904.0,99903.0,0.002]
["bitfinex","BTCUSD",1734072146799,0.1,99901.0,99898.0,0.002002]
["bitfinex","BTCUSD",1734072147207,0.23476253,99901.0,99898.0,0.002002]
["bitfinex","BTCUSD",1734072147454,0.1,99901.0,99898.0,0.002002]
["bitfinex","BTCUSD",1734072147768,0.23472448,99901.0,99898.0,0.002002]
["bitfinex","BTCUSD",1734072147973,0.1,99901.0,99898.0,0.002002]
["bitfinex","BTCUSD",1734072148208,0.23469753,99901.0,99898.0,0.002002]
["bitfinex","BTCUSD",1734072148374,0.24169753,99901.0,99898.0,0.002002]
["bitfinex","BTCUSD",1734072148600,0.23469753,99901.0,99900.0,0.0012273]
["bitfinex","BTCUSD",1734072149138,0.1,99901.0,99900.0,0.0012273]
["bitfinex","BTCUSD",1734072149702,0.1,99901.0,99900.0,0.0002273]
["bitfinex","BTCUSD",1734072150123,0.1816,99901.0,99900.0,0.0012273]
["bitfinex","BTCUSD",1734072150334,0.31625387,99901.0,99900.0,0.0012273]
["bitfinex","BTCUSD",1734072150534,0.32225387,99901.0,99900.0,0.0002273]
["bitfinex","BTCUSD",1734072150958,0.31625387,99901.0,99900.0,0.0002273]
["bitfinex","BTCUSD",1734072151173,0.32325387,99901.0,99900.0,0.0002273]
["bitfinex","BTCUSD",1734072151564,0.1886,99901.0,99900.0,0.0002273]
["bitfinex","BTCUSD",1734072152800,0.27835837,99901.0,99900.0,0.0002273]
["bitfinex","BTCUSD",1734072154605,0.3386,99901.0,99900.0,0.0002273]
["bitfinex","BTCUSD",1734072154835,0.42834025,99901.0,99900.0,0.0002273]
["bitfinex","BTCUSD",1734072155065,0.66985232,99901.0,99900.0,0.0002273]
["bitfinex","BTCUSD",1734072155318,0.3386,99901.0,99900.0,0.0002273]
["bitfinex","BTCUSD",1734072155518,0.66980928,99901.0,99900.0,0.0002273]
["bitfinex","BTCUSD",1734072155809,0.81826331,99901.0,99900.0,0.0002273]
["bitfinex","BTCUSD",1734072155934,1.02968852,99901.0,99900.0,0.0002273]
["bitfinex","BTCUSD",1734072156590,1.03068852,99901.0,99900.0,0.0002273]
["bitfinex","BTCUSD",1734072156925,0.84405639,99901.0,99900.0,0.0002273]
["bitfinex","BTCUSD",1734072157055,0.84305639,99901.0,99900.0,0.0002273]
["bitfinex","BTCUSD",1734072157455,0.84505639,99901.0,99900.0,0.0002273]
["bitfinex","BTCUSD",1734072157666,0.85405639,99901.0,99900.0,0.0002273]
["bitfinex","BTCUSD",1734072158022,0.84505639,99901.0,99900.0,0.0002273]
["bitfinex","BTCUSD",1734072158254,1.06924099,99901.0,99900.0,0.0002273]
["bitfinex","BTCUSD",1734072158467,0.88558387,99901.0,99900.0,0.0002273]
["bitfinex","BTCUSD",1734072158682,0.87658387,99901.0,99900.0,0.0002273]
["bitfinex","BTCUSD",1734072158900,0.91671983,99901.0,99900.0,0.0002273]
["bitfinex","BTCUSD",1734072159187,1.58621983,99901.0,99900.0,0.0002273]
["bitfinex","BTCUSD",1734072159407,1.58421983,99901.0,99900.0,0.0002273]
["bitfinex","BTCUSD",1734072159615,1.58621983,99901.0,99900.0,0.0002273]
["bitfinex","BTCUSD",1734072160041,2.04889377,99901.0,99900.0,5.8e-07]
["bitfinex","BTCUSD",1734072160244,2.03789377,99901.0,99900.0,5.8e-07]
["bitfinex","BTCUSD",1734072160659,2.20189377,99901.0,99900.0,5.8e-07]
["bitfinex","BTCUSD",1734072160866,2.19289377,99901.0,99900.0,5.8e-07]
["bitfinex","BTCUSD",1734072161073,2.18789377,99901.0,99900.0,5.8e-07]
["bitfinex","BTCUSD",1734072161314,2.19167897,99901.0,99900.0,5.8e-07]
["bitfinex","BTCUSD",1734072161518,2.18867897,99901.0,99900.0,0.00100058]
["bitfinex","BTCUSD",1734072161728,2.18867897,99901.0,99900.0,0.00108658]
["bitfinex","BTCUSD",1734072161922,2.19767897,99901.0,99900.0,0.00108658]
["bitfinex","BTCUSD",1734072162574,2.19167897,99901.0,99900.0,8.658e-05]
["bitfinex","BTCUSD",1734072162989,2.94469879,99901.0,99900.0,0.00108658]
["bitfinex","BTCUSD",1734072163197,2.27308332,99901.0,99900.0,0.00100102]
["bitfinex","BTCUSD",1734072163408,2.78437797,99901.0,99900.0,0.00100102]
["bitfinex","BTCUSD",1734072163612,2.78437797,99901.0,99894.0,0.0151397]
["bitfinex","BTCUSD",1734072163613,0.45,99895.0,99894.0,0.01409869]
["bitfinex","BTCUSD",1734072163834,1.12022239,99895.0,99894.0,0.01409869]
["bitfinex","BTCUSD",1734072164038,1.12022239,99895.0,99894.0,0.01114082]
["bitfinex","BTCUSD",1734072164251,0.902018,99891.0,99880.0,8.6e-05]
["bitfinex","BTCUSD",1734072164451,0.8018,99881.0,99880.0,8.6e-05]
["bitfinex","BTCUSD",1734072164656,6.83495962,99881.0,99880.0,8.6e-05]
["bitfinex","BTCUSD",1734072164864,0.779056,99872.0,99853.0,0.002]
["bitfinex","BTCUSD",1734072165067,1.46216709,99872.0,99853.0,0.002]
["bitfinex","BTCUSD",1734072165286,1.25951556,99872.0,99853.0,0.002]
["bitfinex","BTCUSD",1734072165489,1.43833275,99872.0,99853.0,0.002]
["bitfinex","BTCUSD",1734072165928,1.22535845,99872.0,99853.0,0.002]
["bitfinex","BTCUSD",1734072166130,0.87811003,99872.0,99853.0,0.002]
["bitfinex","BTCUSD",1734072166350,0.88813807,99872.0,99853.0,0.002]
["bitfinex","BTCUSD",1734072166542,0.91993115,99872.0,99853.0,0.002]
["bitfinex","BTCUSD",1734072166750,1.05404567,99872.0,99853.0,0.002]
["bitfinex","BTCUSD",1734072167162,1.06904567,99872.0,99853.0,0.002]
["bitfinex","BTCUSD",1734072167373,0.93493115,99872.0,99853.0,0.002]
["bitfinex","BTCUSD",1734072167574,0.91993115,99872.0,99853.0,0.002]
["bitfinex","BTCUSD",1734072167787,0.93493115,99872.0,99853.0,0.002]
["bitfinex","BTCUSD",1734072167993,0.92593115,99872.0,99853.0,0.002]
["bitfinex","BTCUSD",1734072168206,0.95711237,99872.0,99853.0,0.002]
["bitfinex","BTCUSD",1734072168409,0.96611237,99872.0,99853.0,0.002]
["bitfinex","BTCUSD",1734072168623,0.95711237,99872.0,99853.0,0.002]
["bitfinex","BTCUSD",1734072169277,0.95111237,99872.0,99853.0,0.002]
["bitfinex","BTCUSD",1734072169475,0.95711237,99872.0,99853.0,0.002]
["bitfinex","BTCUSD",1734072170038,0.95111237,99872.0,99853.0,0.002]
["bitfinex","BTCUSD",1734072170279,0.95711237,99872.0,99853.0,0.002]
["bitfinex","BTCUSD",1734072170478,0.96611237,99872.0,99853.0,0.002]
["bitfinex","BTCUSD",1734072170700,0.95711237,99872.0,99853.0,0.002]
["bitfinex","BTCUSD",1734072171124,0.96611237,99872.0,99853.0,0.002]
["bitfinex","BTCUSD",1734072173822,1.04913807,99872.0,99853.0,0.002]
["bitfinex","BTCUSD",1734072174030,0.90981003,99872.0,99853.0,0.20329443]
["bitfinex","BTCUSD",1734072174234,0.70955403,99872.0,99870.0,8.6e-05]
["bitfinex","BTCUSD",1734072174653,0.20805403,99872.0,99870.0,8.6e-05]
["bitfinex","BTCUSD",1734072174860,0.19905403,99872.0,99870.0,8.6e-05]
["bitfinex","BTCUSD",1734072175282,0.35805403,99872.0,99870.0,8.6e-05]
["bitfinex","BTCUSD",1734072175901,0.36405403,99872.0,99870.0,8.6e-05]
["bitfinex","BTCUSD",1734072176725,0.35805403,99872.0,99870.0,8.6e-05]
["bitfinex","BTCUSD",1734072176925,0.34905403,99872.0,99870.0,8.6e-05]
["bitfinex","BTCUSD",1734072177219,0.36205403,99872.0,99870.0,8.6e-05]
["bitfinex","BTCUSD",1734072177423,0.35305403,99872.0,99870.0,8.6e-05]
["bitfinex","BTCUSD",1734072177663,0.34905403,99872.0,99870.0,8.6e-05]
["bitfinex","BTCUSD",1734072177872,0.36205403,99872.0,99870.0,8.6e-05]
["bitfinex","BTCUSD",1734072179531,0.85755403,99872.0,99870.0,8.6e-05]
["bitfinex","BTCUSD",1734072183926,1.01948848,99872.0,99870.0,8.6e-05]
["bitfinex","BTCUSD",1734072185491,1.16948848,99872.0,99870.0,8.6e-05]
["bitfinex","BTCUSD",1734072185723,1.35029965,99872.0,99870.0,8.6e-05]
["bitfinex","BTCUSD",1734072186311,1.38136864,99872.0,99870.0,8.6e-05]
["bitfinex","BTCUSD",1734072187551,1.23136864,99872.0,99870.0,8.6e-05]
["bitfinex","BTCUSD",1734072187705,1.38136864,99872.0,99870.0,8.6e-05]
["bitfinex","BTCUSD",1734072188492,1.33446864,99872.0,99870.0,8.6e-05]
["bitfinex","BTCUSD",1734072188693,0.83896864,99872.0,99870.0,8.6e-05]
["bitfinex","BTCUSD",1734072190752,0.68896864,99872.0,99870.0,8.6e-05]
["bitfinex","BTCUSD",1734072191584,0.77818826,99872.0,99870.0,8.6e-05]
["bitfinex","BTCUSD",1734072192181,0.78219726,99872.0,99870.0,8.6e-05]
["bitfinex","BTCUSD",1734072192787,0.69297764,99872.0,99870.0,8.6e-05]
["bitfinex","BTCUSD",1734072193034,0.68897764,99872.0,99870.0,8.6e-05]
["bitfinex","BTCUSD",1734072193415,0.68297764,99872.0,99870.0,8.6e-05]
["bitfinex","BTCUSD",1734072193750,0.69197764,99872.0,99870.0,8.6e-05]
["bitfinex","BTCUSD",1734072194160,1.87944846,99872.0,99870.0,8.6e-05]
["bitfinex","BTCUSD",1734072194393,2.20097647,99872.0,99870.0,8.6e-05]
["bitfinex","BTCUSD",1734072195111,2.37941572,99872.0,99870.0,8.6e-05]
["bitfinex","BTCUSD",1734072195287,1.87944846,99872.0,99870.0,8.6e-05]
["bitfinex","BTCUSD",1734072195494,2.20024568,99872.0,99870.0,8.6e-05]
["bitfinex","BTCUSD",1734072195945,1.43227486,99872.0,99871.0,1.243e-05]
["bitfinex","BTCUSD",1734072196145,1.18577486,99872.0,99871.0,1.243e-05]
["bitfinex","BTCUSD",1734072197382,1.18577486,99872.0,99853.0,0.002]
["bitfinex","BTCUSD",1734072197383,0.400292,99854.0,99853.0,0.002]
["bitfinex","BTCUSD",1734072197605,1.55741502,99854.0,99853.0,0.002]
["bitfinex","BTCUSD",1734072198743,1.55741502,99854.0,99853.0,0.00255355]
["bitfinex","BTCUSD",1734072199396,1.64692955,99854.0,99853.0,0.00255355]
["bitfinex","BTCUSD",1734072199757,1.64892955,99854.0,99853.0,0.00255355]
["bitfinex","BTCUSD",1734072200155,1.55941502,99854.0,99853.0,0.00255355]
["bitfinex","BTCUSD",1734072200358,1.56741502,99854.0,99853.0,0.00255355]
["bitfinex","BTCUSD",1734072200602,1.55941502,99854.0,99853.0,0.00255355]
["bitfinex","BTCUSD",1734072200803,2.19508211,99854.0,99853.0,0.00255355]
["bitfinex","BTCUSD",1734072201065,2.36431382,99854.0,99853.0,0.00255355]
["bitfinex","BTCUSD",1734072201308,3.69778464,99854.0,99853.0,0.00255355]
["bitfinex","BTCUSD",1734072201501,2.80678464,99854.0,99853.0,0.00255355]
["bitfinex","BTCUSD",1734072201823,2.64578464,99854.0,99853.0,0.00255355]
["bitfinex","BTCUSD",1734072202030,2.82752946,99854.0,99853.0,0.00255355]
["bitfinex","BTCUSD",1734072202236,3.32252946,99854.0,99853.0,0.00255355]
["bitfinex","BTCUSD",1734072202442,3.31852946,99854.0,99853.0,0.00255355]
["bitfinex","BTCUSD",1734072203042,2.97981259,99854.0,99853.0,0.00255355]
["bitfinex","BTCUSD",1734072203260,2.42397082,99854.0,99853.0,0.12805355]
["bitfinex","BTCUSD",1734072203471,2.40997082,99854.0,99853.0,0.12805355]
["bitfinex","BTCUSD",1734072203679,2.41297082,99854.0,99853.0,0.12805355]
["bitfinex","BTCUSD",1734072203888,2.42197082,99854.0,99853.0,0.12805355]
["bitfinex","BTCUSD",1734072204715,2.41297082,99854.0,99853.0,0.12805355]
["bitfinex","BTCUSD",1734072204930,2.57197082,99854.0,99853.0,0.12805355]
["bitfinex","BTCUSD",1734072205335,2.56897082,99854.0,99853.0,0.12805355]
["bitfinex","BTCUSD",1734072205774,2.57097082,99854.0,99853.0,0.12805355]
["bitfinex","BTCUSD",1734072206187,2.55997082,99854.0,99853.0,0.12805355]
["bitfinex","BTCUSD",1734072206595,2.56897082,99854.0,99853.0,0.12805355]
["bitfinex","BTCUSD",1734072207003,2.55997082,99854.0,99853.0,0.12805355]
["bitfinex","BTCUSD",1734072207211,2.56897082,99854.0,99853.0,0.12805355]
["bitfinex","BTCUSD",1734072213317,2.66802485,99854.0,99853.0,0.00255355]
["bitfinex","BTCUSD",1734072213527,1.23505403,99854.0,99853.0,0.00255355]
["bitfinex","BTCUSD",1734072213729,1.33505403,99854.0,99853.0,0.00255355]
["bitfinex","BTCUSD",1734072213936,1.65645064,99854.0,99853.0,0.00255355]
["bitfinex","BTCUSD",1734072214152,1.78867981,99854.0,99853.0,0.00255355]
["bitfinex","BTCUSD",1734072214361,1.68917981,99854.0,99853.0,0.00255355]
["bitfinex","BTCUSD",1734072214576,1.91321615,99854.0,99853.0,0.00255355]
["bitfinex","BTCUSD",1734072214780,1.68917981,99854.0,99853.0,0.00255355]
["bitfinex","BTCUSD",1734072215209,1.65645064,99854.0,99853.0,0.00255355]
["bitfinex","BTCUSD",1734072216706,1.83598892,99854.0,99853.0,0.00255355]
["bitfinex","BTCUSD",1734072216910,1.65645064,99854.0,99853.0,0.00255355]
["bitfinex","BTCUSD",1734072218114,1.88048698,99854.0,99853.0,0.00255355]
["bitfinex","BTCUSD",1734072218323,1.88016998,99854.0,99853.0,0.00255355]
["bitfinex","BTCUSD",1734072218528,1.65579431,99854.0,99853.0,0.00255355]
["bitfinex","BTCUSD",1734072219181,1.75326513,99854.0,99853.0,0.00255355]
["bitfinex","BTCUSD",1734072219385,1.85276513,99854.0,99853.0,0.00255355]
["bitfinex","BTCUSD",1734072220164,2.0322652,99854.0,99853.0,0.00255355]
["bitfinex","BTCUSD",1734072220568,1.85276513,99854.0,99853.0,0.00255355]
["bitfinex","BTCUSD",1734072221180,2.0771408,99854.0,99853.0,0.08165355]
["bitfinex","BTCUSD",1734072221387,1.33297082,99854.0,99853.0,0.08165355]
["bitfinex","BTCUSD",1734072221587,1.136,99854.0,99853.0,0.08165355]
["bitfinex","BTCUSD",1734072222258,1.136,99854.0,99853.0,0.13105355]
["bitfinex","BTCUSD",1734072222678,0.986,99854.0,99853.0,0.13105355]
["bitfinex","BTCUSD",1734072226688,1.18297082,99854.0,99853.0,0.13105355]
["bitfinex","BTCUSD",1734072228342,1.08297082,99854.0,99853.0,0.13105355]
["bitfinex","BTCUSD",1734072229516,1.07397082,99854.0,99853.0,0.13105355]
["bitfinex","BTCUSD",1734072229725,1.07697082,99854.0,99853.0,0.13105355]
["bitfinex","BTCUSD",1734072230493,1.07697082,99854.0,99853.0,0.13205355]
["bitfinex","BTCUSD",1734072230980,1.07697082,99854.0,99853.0,0.13105355]
["bitfinex","BTCUSD",1734072231199,1.07697082,99854.0,99853.0,0.13205355]
["bitfinex","BTCUSD",1734072231595,0.19997082,99854.0,99853.0,0.13205355]
["bitfinex","BTCUSD",1734072231999,0.003,99854.0,99853.0,0.13205355]
["bitfinex","BTCUSD",1734072232204,0.003,99854.0,99853.0,0.13305488]
["bitfinex","BTCUSD",1734072232414,0.003,99854.0,99853.0,0.23210886]
["bitfinex","BTCUSD",1734072232620,0.003,99854.0,99853.0,0.23110758]
["bitfinex","BTCUSD",1734072233031,0.000172,99870.0,99869.0,0.200262]
["bitfinex","BTCUSD",1734072233249,0.000172,99870.0,99869.0,0.275562]
["bitfinex","BTCUSD",1734072234326,0.001172,99870.0,99869.0,0.275562]
["bitfinex","BTCUSD",1734072234573,0.010172,99870.0,99869.0,0.275562]
["bitfinex","BTCUSD",1734072234787,0.000172,99870.0,99869.0,0.275562]
["bitfinex","BTCUSD",1734072235197,0.000372,99870.0,99869.0,0.276562]
["bitfinex","BTCUSD",1734072236747,0.004372,99870.0,99869.0,0.276562]
["bitfinex","BTCUSD",1734072240870,0.004372,99870.0,99869.0,0.201262]
["bitfinex","BTCUSD",1734072241504,0.004372,99870.0,99869.0,0.20226319]
["bitfinex","BTCUSD",1734072242555,0.004372,99870.0,99869.0,0.27816319]
["bitfinex","BTCUSD",1734072242757,0.004372,99870.0,99869.0,0.277162]
["bitfinex","BTCUSD",1734072244218,0.004372,99870.0,99869.0,0.276162]
["bitfinex","BTCUSD",1734072244381,0.000372,99870.0,99869.0,0.276162]
["bitfinex","BTCUSD",1734072246208,0.000372,99870.0,99869.0,0.280162]
["bitfinex","BTCUSD",1734072249453,0.000372,99870.0,99869.0,0.37921603]
["bitfinex","BTCUSD",1734072250698,0.000372,99870.0,99869.0,0.52921603]
["bitfinex","BTCUSD",1734072251363,0.000372,99870.0,99869.0,0.53949997]
["bitfinex","BTCUSD",1734072255249,0.000372,99870.0,99869.0,0.38949997]
["bitfinex","BTCUSD",1734072257110,0.000372,99870.0,99869.0,0.66115367]
["bitfinex","BTCUSD",1734072257523,1e-06,99870.0,99869.0,0.66115367]
["bitfinex","BTCUSD",1734072257954,1e-06,99870.0,99869.0,0.86095367]
["bitfinex","BTCUSD",1734072259340,1e-06,99870.0,99869.0,0.85695367]
["bitfinex","BTCUSD",1734072259551,1e-06,99870.0,99869.0,0.86595367]
["bitfinex","BTCUSD",1734072260171,0.000172,99880.0,99879.0,0.497642]
["bitfinex","BTCUSD",1734072260381,0.000172,99880.0,99879.0,0.68038066]
["bitfinex","BTCUSD",1734072261755,0.001172,99880.0,99879.0,0.68338066]
["bitfinex","BTCUSD",1734072262362,0.002172,99880.0,99879.0,0.69238066]
["bitfinex","BTCUSD",1734072262952,0.001172,99880.0,99879.0,0.68338066]
["bitfinex","BTCUSD",1734072263152,0.002172,99880.0,99879.0,0.69238066]
["bitfinex","BTCUSD",1734072263354,0.002172,99880.0,99879.0,0.71199822]
["bitfinex","BTCUSD",1734072263579,0.077372,99910.0,99884.0,0.173]
["bitfinex","BTCUSD",1734072263780,0.077372,99910.0,99887.0,0.023]
["bitfinex","BTCUSD",1734072263781,0.000172,99910.0,99887.0,0.023]
["bitfinex","BTCUSD",1734072263989,0.000172,99910.0,99907.0,0.200185]
["bitfinex","BTCUSD",1734072264391,0.000172,99910.0,99907.0,0.40037]
["bitfinex","BTCUSD",1734072264589,0.000172,99910.0,99907.0,0.4604262]
["bitfinex","BTCUSD",1734072264917,0.000172,99910.0,99909.0,0.200182]
["bitfinex","BTCUSD",1734072264918,0.00833728,99910.0,99909.0,0.200182]
["bitfinex","BTCUSD",1734072265332,0.00033728,99910.0,99909.0,0.200182]
["bitfinex","BTCUSD",1734072266462,0.00033728,99910.0,99909.0,0.20118278]
["bitfinex","BTCUSD",1734072267288,0.00833728,99910.0,99909.0,0.20118278]
["bitfinex","BTCUSD",1734072267717,0.00033728,99910.0,99909.0,0.20118278]
["bitfinex","BTCUSD",1734072267934,0.00833728,99910.0,99909.0,0.20118278]
["bitfinex","BTCUSD",1734072268758,0.00033728,99910.0,99909.0,0.20118278]
["bitfinex","BTCUSD",1734072269244,0.00233728,99910.0,99909.0,0.20118278]
["bitfinex","BTCUSD",1734072270172,0.00233728,99910.0,99909.0,0.20418278]
["bitfinex","BTCUSD",1734072270582,0.00033728,99910.0,99909.0,0.20418278]
["bitfinex","BTCUSD",1734072270778,0.00133728,99910.0,99909.0,0.20418278]
["bitfinex","BTCUSD",1734072274152,0.00133728,99910.0,99909.0,0.27493915]
["bitfinex","BTCUSD",1734072274351,0.00133728,99910.0,99909.0,0.27393837]
["bitfinex","BTCUSD",1734072274558,0.00133728,99910.0,99909.0,0.203182]
["bitfinex","BTCUSD",1734072274759,0.00133728,99910.0,99909.0,0.20418279]
["bitfinex","BTCUSD",1734072276983,0.00133728,99910.0,99909.0,0.30323682]
["bitfinex","BTCUSD",1734072277126,0.00133728,99910.0,99909.0,0.30223603]
["bitfinex","BTCUSD",1734072277790,0.00133728,99910.0,99909.0,0.34822376]
["bitfinex","BTCUSD",1734072278339,0.00133728,99910.0,99909.0,0.30223603]
["bitfinex","BTCUSD",1734072283537,0.00133728,99910.0,99909.0,0.35143603]
["bitfinex","BTCUSD",1734072284675,0.00133728,99910.0,99909.0,0.50143603]
["bitfinex","BTCUSD",1734072284882,0.00133728,99910.0,99909.0,0.72793603]
["bitfinex","BTCUSD",1734072285139,2.8e-07,99910.0,99909.0,0.72793603]
["bitfinex","BTCUSD",1734072285356,2.8e-07,99910.0,99909.0,0.82699006]
["bitfinex","BTCUSD",1734072285777,0.000172,99920.0,99919.0,0.276662]
["bitfinex","BTCUSD",1734072285997,0.000172,99920.0,99919.0,0.37571603]
["bitfinex","BTCUSD",1734072286214,0.000172,99920.0,99919.0,0.42491603]
["bitfinex","BTCUSD",1734072286440,0.000172,99920.0,99919.0,0.72491603]
["bitfinex","BTCUSD",1734072286672,0.000172,99920.0,99919.0,0.82397006]
["bitfinex","BTCUSD",1734072287095,1e-06,99920.0,99919.0,0.82397006]
["bitfinex","BTCUSD",1734072287964,1e-06,99920.0,99919.0,0.99697006]
["bitfinex","BTCUSD",1734072288192,0.001001,99920.0,99919.0,1.56966031]
["bitfinex","BTCUSD",1734072288410,1e-06,99920.0,99919.0,1.65911606]
["bitfinex","BTCUSD",1734072288617,1e-06,99920.0,99919.0,1.56966031]
["bitfinex","BTCUSD",1734072288793,0.001124,99941.0,99940.0,0.32582]
["bitfinex","BTCUSD",1734072289032,0.001124,99941.0,99940.0,0.42487403]
["bitfinex","BTCUSD",1734072290057,0.00128983,99941.0,99940.0,0.42487403]
["bitfinex","BTCUSD",1734072290269,0.00128983,99941.0,99940.0,0.72487403]
["bitfinex","BTCUSD",1734072290270,8.3e-07,99941.0,99940.0,0.72487403]
["bitfinex","BTCUSD",1734072290487,0.000172,99950.0,99949.0,0.200102]
["bitfinex","BTCUSD",1734072290717,0.000172,99950.0,99949.0,0.37017766]
["bitfinex","BTCUSD",1734072290930,0.000172,99970.0,99969.0,0.200062]
["bitfinex","BTCUSD",1734072291136,0.000172,99970.0,99969.0,0.20106214]
["bitfinex","BTCUSD",1734072292222,0.000172,99970.0,99969.0,0.20206214]
["bitfinex","BTCUSD",1734072292635,0.000172,99970.0,99969.0,0.201062]
["bitfinex","BTCUSD",1734072293468,0.000172,99970.0,99969.0,0.202062]
["bitfinex","BTCUSD",1734072293672,0.000172,99970.0,99969.0,0.201062]
["bitfinex","BTCUSD",1734072293880,0.000172,99970.0,99969.0,0.26228209]
["bitfinex","BTCUSD",1734072294089,0.003172,99970.0,99969.0,0.2602819]
["bitfinex","BTCUSD",1734072294294,0.003172,99970.0,99969.0,0.200062]
["bitfinex","BTCUSD",1734072294530,0.003172,99970.0,99969.0,0.20106218]
["bitfinex","BTCUSD",1734072294946,0.000172,99970.0,99969.0,0.20106218]
["bitfinex","BTCUSD",1734072295150,0.003172,99970.0,99969.0,0.20106218]
["bitfinex","BTCUSD",1734072295366,0.003172,99970.0,99969.0,0.20306218]
["bitfinex","BTCUSD",1734072295590,0.000172,99970.0,99969.0,0.20306218]
["bitfinex","BTCUSD",1734072295791,0.000172,99970.0,99969.0,0.20106218]
["bitfinex","BTCUSD",1734072296206,0.000172,99970.0,99969.0,0.20306218]
["bitfinex","BTCUSD",1734072296634,0.000172,99970.0,99969.0,0.23082943]
["bitfinex","BTCUSD",1734072296833,0.000172,99970.0,99969.0,0.22982925]
["bitfinex","BTCUSD",1734072297238,0.000172,99970.0,99969.0,0.200062]
["bitfinex","BTCUSD",1734072297489,0.000172,99970.0,99969.0,0.20106218]
["bitfinex","BTCUSD",1734072297805,0.000172,99970.0,99969.0,0.20206218]
["bitfinex","BTCUSD",1734072298208,0.000172,99970.0,99969.0,0.20106218]
["bitfinex","BTCUSD",1734072298415,0.000172,99970.0,99969.0,0.20206218]
["bitfinex","BTCUSD",1734072298617,0.000172,99970.0,99969.0,0.20406218]
["bitfinex","BTCUSD",1734072299270,0.000172,99970.0,99969.0,0.2644821]
["bitfinex","BTCUSD",1734072299422,0.000172,99970.0,99969.0,0.203062]
["bitfinex","BTCUSD",1734072299643,0.000172,99970.0,99969.0,0.20406216]
["bitfinex","BTCUSD",1734072301269,0.000172,99970.0,99969.0,0.203062]
["bitfinex","BTCUSD",1734072302465,0.081572,99970.0,99969.0,0.203062]
["bitfinex","BTCUSD",1734072303755,0.081572,99970.0,99969.0,0.201062]
["bitfinex","BTCUSD",1734072303965,0.081572,99970.0,99969.0,0.200062]
["bitfinex","BTCUSD",1734072304167,0.081572,99970.0,99969.0,0.201062]
["bitfinex","BTCUSD",1734072304575,0.081572,99970.0,99969.0,0.200062]
["bitfinex","BTCUSD",1734072304576,0.084572,99970.0,99969.0,0.200062]
["bitfinex","BTCUSD",1734072304776,0.081572,99970.0,99969.0,0.200062]
["bitfinex","BTCUSD",1734072304977,0.081572,99970.0,99969.0,0.201062]
["bitfinex","BTCUSD",1734072305180,0.084572,99970.0,99969.0,0.201062]
["bitfinex","BTCUSD",1734072305385,0.084572,99970.0,99969.0,0.2611819]
["bitfinex","BTCUSD",1734072305957,0.084572,99970.0,99969.0,0.201062]
["bitfinex","BTCUSD",1734072309486,0.084572,99970.0,99969.0,0.001]
["bitfinex","BTCUSD",1734072310549,0.084572,99970.0,99958.0,0.200083]
["bitfinex","BTCUSD",1734072310768,0.11534056,99968.0,99958.0,0.200083]
["bitfinex","BTCUSD",1734072311387,0.11534056,99968.0,99958.0,0.400166]
["bitfinex","BTCUSD",1734072311599,0.11534056,99968.0,99962.0,0.200075]
["bitfinex","BTCUSD",1734072311800,0.11534056,99968.0,99966.0,0.200066]
["bitfinex","BTCUSD",1734072311923,0.084572,99970.0,99958.0,0.001]
["bitfinex","BTCUSD",1734072312128,0.081572,99970.0,99967.0,0.200065]
["bitfinex","BTCUSD",1734072312331,0.081572,99970.0,99967.0,0.40013]
["bitfinex","BTCUSD",1734072312628,0.081572,99970.0,99969.0,0.200062]
["bitfinex","BTCUSD",1734072314255,0.082572,99970.0,99969.0,0.200062]
["bitfinex","BTCUSD",1734072314634,0.088572,99970.0,99969.0,0.001]
["bitfinex","BTCUSD",1734072314972,0.082572,99970.0,99962.0,0.200076]
["bitfinex","BTCUSD",1734072315283,0.089572,99970.0,99969.0,0.001]
["bitfinex","BTCUSD",1734072315493,0.082572,99970.0,99966.0,0.200067]
["bitfinex","BTCUSD",1734072316159,0.088572,99970.0,99969.0,0.001]
["bitfinex","BTCUSD",1734072316491,0.089572,99970.0,99969.0,0.001]
["bitfinex","BTCUSD",1734072317357,0.082572,99970.0,99962.0,0.200076]
["bitfinex","BTCUSD",1734072317742,0.082572,99970.0,99966.0,0.001]
["bitfinex","BTCUSD",1734072317743,0.089572,99970.0,99966.0,0.001]
["bitfinex","BTCUSD",1734072317949,0.089572,99970.0,99962.0,0.200076]
["bitfinex","BTCUSD",1734072318153,0.089572,99970.0,99969.0,0.001]
["bitfinex","BTCUSD",1734072318356,0.096572,99970.0,99969.0,0.001]
["bitfinex","BTCUSD",1734072318554,0.239572,99970.0,99962.0,0.200076]
["bitfinex","BTCUSD",1734072318754,0.246572,99970.0,99962.0,0.201076]
["bitfinex","BTCUSD",1734072319124,0.232572,99970.0,99962.0,0.200076]
["bitfinex","BTCUSD",1734072319327,0.231572,99970.0,99966.0,0.200066]
["bitfinex","BTCUSD",1734072319544,0.232572,99970.0,99966.0,0.200066]
["bitfinex","BTCUSD",1734072320178,0.231572,99970.0,99966.0,0.200066]
["bitfinex","BTCUSD",1734072320373,0.232572,99970.0,99969.0,0.001]
["bitfinex","BTCUSD",1734072320574,0.158172,99970.0,99969.0,0.001]
["bitfinex","BTCUSD",1734072320841,0.151172,99970.0,99966.0,0.400133]
["bitfinex","BTCUSD",1734072321047,0.151172,99970.0,99966.0,0.200066]
["bitfinex","BTCUSD",1734072321225,0.158172,99970.0,99966.0,0.201066]
["bitfinex","BTCUSD",1734072321398,0.151172,99970.0,99966.0,0.200066]
["bitfinex","BTCUSD",1734072321600,0.151172,99970.0,99969.0,0.001]
["bitfinex","BTCUSD",1734072321802,0.158172,99970.0,99969.0,0.001]
["bitfinex","BTCUSD",1734072322002,0.151172,99970.0,99966.0,0.200066]
["bitfinex","BTCUSD",1734072322208,0.158172,99970.0,99966.0,0.201066]
["bitfinex","BTCUSD",1734072322386,0.157172,99970.0,99966.0,0.201066]
["bitfinex","BTCUSD",1734072322587,0.158172,99970.0,99966.0,0.201066]
["bitfinex","BTCUSD",1734072323195,0.157172,99970.0,99966.0,0.201066]
["bitfinex","BTCUSD",1734072323399,0.158172,99970.0,99966.0,0.201066]
["bitfinex","BTCUSD",1734072323605,0.151172,99970.0,99966.0,0.200066]
["bitfinex","BTCUSD",1734072324127,0.158172,99970.0,99969.0,0.001]
["bitfinex","BTCUSD",1734072324329,0.151172,99970.0,99966.0,0.200066]
["bitfinex","BTCUSD",1734072324738,0.158172,99970.0,99966.0,0.201066]
["bitfinex","BTCUSD",1734072324890,0.158172,99970.0,99966.0,0.200066]
["bitfinex","BTCUSD",1734072325273,0.165172,99970.0,99969.0,0.001]
["bitfinex","BTCUSD",1734072325554,0.200062,99969.0,99957.0,0.200084]
["bitfinex","BTCUSD",1734072325921,0.07569132,99967.0,99957.0,0.200084]
["bitfinex","BTCUSD",1734072326464,0.07569132,99967.0,99961.0,0.200077]
["bitfinex","BTCUSD",1734072326665,0.07569132,99967.0,99965.0,0.200068]
["bitfinex","BTCUSD",1734072326931,0.239672,99970.0,99966.0,0.001]
["bitfinex","BTCUSD",1734072327133,0.239672,99970.0,99967.0,0.200066]
["bitfinex","BTCUSD",1734072327344,0.001,99969.0,99966.0,0.001]
["bitfinex","BTCUSD",1734072327749,0.001,99969.0,99965.0,0.200068]
["bitfinex","BTCUSD",1734072328161,0.006,99967.0,99965.0,0.200068]
["bitfinex","BTCUSD",1734072328367,0.001,99969.0,99965.0,0.200068]
["bitfinex","BTCUSD",1734072328575,0.232672,99970.0,99966.0,0.001]
["bitfinex","BTCUSD",1734072328749,0.001,99967.0,99966.0,0.001]
["bitfinex","BTCUSD",1734072329375,0.007,99969.0,99966.0,0.001]
["bitfinex","BTCUSD",1734072329772,0.008,99969.0,99966.0,0.001]
["bitfinex","BTCUSD",1734072330206,0.232672,99970.0,99965.0,0.200068]
["bitfinex","BTCUSD",1734072330454,0.001,99967.0,99965.0,0.201068]
["bitfinex","BTCUSD",1734072330684,0.001,99967.0,99965.0,0.200068]
["bitfinex","BTCUSD",1734072331064,0.001,99967.0,99966.0,0.001]
["bitfinex","BTCUSD",1734072331282,0.001,99967.0,99962.0,0.200074]
["bitfinex","BTCUSD",1734072331605,0.006,99967.0,99965.0,0.001]
["bitfinex","BTCUSD",1734072332863,0.006,99967.0,99962.0,0.200074]
["bitfinex","BTCUSD",1734072332864,0.001,99967.0,99962.0,0.200074]
["bitfinex","BTCUSD",1734072333274,0.007,99967.0,99966.0,0.001]
["bitfinex","BTCUSD",1734072333642,0.007,99967.0,99962.0,0.200074]
["bitfinex","BTCUSD",1734072333846,0.013,99967.0,99965.0,0.001]
["bitfinex","BTCUSD",1734072334061,0.001,99967.0,99962.0,0.200074]
["bitfinex","BTCUSD",1734072334432,0.007,99967.0,99966.0,0.001]
["bitfinex","BTCUSD",1734072334628,0.007,99967.0,99959.0,0.20008]
["bitfinex","BTCUSD",1734072334831,0.013,99967.0,99965.0,0.001]
["bitfinex","BTCUSD",1734072335197,0.012,99967.0,99965.0,0.001]
["bitfinex","BTCUSD",1734072335603,0.013,99967.0,99966.0,0.200068]
["bitfinex","BTCUSD",1734072336024,0.23965258,99969.0,99966.0,0.200068]
["bitfinex","BTCUSD",1734072336535,0.007,99967.0,99966.0,0.200068]
["bitfinex","BTCUSD",1734072336738,0.007,99967.0,99961.0,0.200077]
["bitfinex","BTCUSD",1734072336739,0.1305,99967.0,99961.0,0.200077]
["bitfinex","BTCUSD",1734072336939,0.1295,99967.0,99961.0,0.200077]
["bitfinex","BTCUSD",1734072337139,0.1295,99967.0,99966.0,0.001]
["bitfinex","BTCUSD",1734072337377,0.1355,99967.0,99966.0,0.001]
["bitfinex","BTCUSD",1734072337564,0.1295,99967.0,99961.0,0.200077]
["bitfinex","BTCUSD",1734072337857,0.1335,99967.0,99961.0,0.200077]
["bitfinex","BTCUSD",1734072339095,0.1295,99967.0,99961.0,0.200077]
["bitfinex","BTCUSD",1734072339454,0.1355,99967.0,99966.0,0.001]
["bitfinex","BTCUSD",1734072339705,0.1295,99967.0,99961.0,0.200077]
["bitfinex","BTCUSD",1734072340126,0.1345,99967.0,99961.0,0.201077]
["bitfinex","BTCUSD",1734072340315,0.1295,99967.0,99956.0,0.200088]
["bitfinex","BTCUSD",1734072340645,0.15138264,99966.0,99956.0,0.200088]
["bitfinex","BTCUSD",1734072340851,0.07569132,99966.0,99956.0,0.200088]
["bitfinex","BTCUSD",1734072341282,0.07569132,99966.0,99950.0,8.59e-05]
["bitfinex","BTCUSD",1734072341494,0.08984921,99958.0,99950.0,8.59e-05]
["bitfinex","BTCUSD",1734072341695,0.16724921,99956.0,99950.0,8.59e-05]
["bitfinex","BTCUSD",1734072341902,0.16724921,99956.0,99951.0,0.200098]
["bitfinex","BTCUSD",1734072342036,0.08984921,99954.0,99951.0,0.200098]
["bitfinex","BTCUSD",1734072342451,0.0774,99956.0,99951.0,0.200098]
["bitfinex","BTCUSD",1734072342452,0.08984921,99955.0,99951.0,0.200098]
["bitfinex","BTCUSD",1734072343275,0.08984921,99954.0,99951.0,0.200098]
["bitfinex","BTCUSD",1734072343482,0.002,99954.0,99951.0,0.200098]
["bitfinex","BTCUSD",1734072343694,0.08984921,99955.0,99951.0,0.201098]
["bitfinex","BTCUSD",1734072344001,0.09284921,99955.0,99951.0,0.201098]
["bitfinex","BTCUSD",1734072344198,0.09284921,99955.0,99951.0,0.200098]
["bitfinex","BTCUSD",1734072344396,0.003,99955.0,99951.0,0.200098]
["bitfinex","BTCUSD",1734072345084,0.21624921,99954.0,99950.0,8.59e-05]
["bitfinex","BTCUSD",1734072345294,0.21624921,99954.0,99951.0,0.200098]
["bitfinex","BTCUSD",1734072345701,0.17034921,99954.0,99951.0,0.200098]
["bitfinex","BTCUSD",1734072345906,0.17034921,99954.0,99951.0,0.001]
["bitfinex","BTCUSD",1734072346283,0.17234921,99954.0,99951.0,0.001]
["bitfinex","BTCUSD",1734072346535,0.0805,99954.0,99950.0,8.59e-05]
["bitfinex","BTCUSD",1734072346945,0.0835,99954.0,99950.0,8.59e-05]
["bitfinex","BTCUSD",1734072347171,0.0815,99954.0,99950.0,8.59e-05]
["bitfinex","BTCUSD",1734072347986,0.1,99951.0,99950.0,8.59e-05]
["bitfinex","BTCUSD",1734072348197,0.48914921,99951.0,99950.0,8.59e-05]
["bitfinex","BTCUSD",1734072348405,0.53407381,99951.0,99950.0,8.59e-05]
["bitfinex","BTCUSD",1734072348605,0.3993,99951.0,99950.0,8.59e-05]
["bitfinex","BTCUSD",1734072349024,0.73058949,99951.0,99950.0,8.59e-05]
["bitfinex","BTCUSD",1734072349835,0.73758949,99951.0,99950.0,0.0010859]
["bitfinex","BTCUSD",1734072350045,0.73758949,99951.0,99950.0,8.59e-05]
["bitfinex","BTCUSD",1734072350454,0.74858949,99951.0,99950.0,0.0010859]
["bitfinex","BTCUSD",1734072350993,0.74658949,99951.0,99950.0,0.0010859]
["bitfinex","BTCUSD",1734072351206,0.74858949,99951.0,99950.0,0.0010859]
["bitfinex","BTCUSD",1734072351402,0.4173,99951.0,99950.0,0.0010859]
["bitfinex","BTCUSD",1734072351604,0.4013,99951.0,99950.0,8.59e-05]
["bitfinex","BTCUSD",1734072351966,0.74138889,99951.0,99950.0,0.0010859]
["bitfinex","BTCUSD",1734072352529,0.54481472,99951.0,99950.0,0.0010859]
["bitfinex","BTCUSD",1734072352727,0.54481954,99951.0,99950.0,0.0010859]
["bitfinex","BTCUSD",1734072352927,0.4103,99951.0,99950.0,0.0010859]
["bitfinex","BTCUSD",1734072353134,0.54282372,99951.0,99950.0,0.0010859]
["bitfinex","BTCUSD",1734072353584,0.54582372,99951.0,99950.0,0.0010859]
["bitfinex","BTCUSD",1734072353972,0.54282372,99951.0,99950.0,0.0010859]
["bitfinex","BTCUSD",1734072354375,0.4103,99951.0,99950.0,0.0010859]
["bitfinex","BTCUSD",1734072356493,0.49996726,99951.0,99950.0,0.0010859]
["bitfinex","BTCUSD",1734072357618,0.4103,99951.0,99950.0,0.0010859]
["bitfinex","BTCUSD",1734072358993,0.49995233,99951.0,99950.0,0.0010859]
["bitfinex","BTCUSD",1734072359197,0.4103,99951.0,99950.0,0.0010859]
["bitfinex","BTCUSD",1734072361716,0.49994521,99951.0,99950.0,0.0010859]
["bitfinex","BTCUSD",1734072362566,0.4103,99951.0,99950.0,0.0010859]
["bitfinex","BTCUSD",1734072362758,0.49994521,99951.0,99950.0,0.0010859]
["bitfinex","BTCUSD",1734072362901,0.59899924,99951.0,99950.0,0.0010859]
["bitfinex","BTCUSD",1734072363112,1.08343543,99951.0,99950.0,0.0010859]
["bitfinex","BTCUSD",1734072363303,0.904145,99951.0,99950.0,0.0010859]
["bitfinex","BTCUSD",1734072363742,0.902145,99951.0,99950.0,0.0010859]
["bitfinex","BTCUSD",1734072364416,0.83820832,99951.0,99950.0,0.0010859]
["bitfinex","BTCUSD",1734072364642,1.01742073,99951.0,99950.0,0.0010859]
["bitfinex","BTCUSD",1734072364784,1.00842073,99951.0,99950.0,8.59e-05]
["bitfinex","BTCUSD",1734072365158,1.01742073,99951.0,99950.0,8.59e-05]
["bitfinex","BTCUSD",1734072365404,1.00842073,99951.0,99950.0,8.59e-05]
["bitfinex","BTCUSD",1734072365602,1.01242073,99951.0,99950.0,8.59e-05]
["bitfinex","BTCUSD",1734072365807,1.02142073,99951.0,99950.0,8.59e-05]
["bitfinex","BTCUSD",1734072366214,1.01742073,99951.0,99950.0,8.59e-05]
["bitfinex","BTCUSD",1734072366615,1.02142073,99951.0,99950.0,8.59e-05]
["bitfinex","BTCUSD",1734072366828,0.84220832,99951.0,99950.0,8.59e-05]
["bitfinex","BTCUSD",1734072367157,1.02142073,99951.0,99950.0,8.59e-05]
["bitfinex","BTCUSD",1734072367683,0.84220832,99951.0,99950.0,8.59e-05]
["bitfinex","BTCUSD",1734072370454,1.03917914,99951.0,99950.0,8.59e-05]
["bitfinex","BTCUSD",1734072370678,1.21839155,99951.0,99950.0,8.59e-05]
["bitfinex","BTCUSD",1734072371340,1.03917914,99951.0,99950.0,8.59e-05]
["bitfinex","BTCUSD",1734072371549,1.26296881,99951.0,99950.0,8.59e-05]
["bitfinex","BTCUSD",1734072372621,1.03917914,99951.0,99950.0,8.59e-05]
["bitfinex","BTCUSD",1734072373464,1.07028714,99951.0,99950.0,8.59e-05]
["bitfinex","BTCUSD",1734072374872,3.73112382,99951.0,99950.0,8.59e-05]
["bitfinex","BTCUSD",1734072375144,3.534153,99951.0,99950.0,8.59e-05]
["bitfinex","BTCUSD",1734072380189,3.73112382,99951.0,99950.0,8.59e-05]
["bitfinex","BTCUSD",1734072381312,0.1,99923.0,99913.0,0.0759]
["bitfinex","BTCUSD",1734072381503,0.25138264,99923.0,99913.0,0.07606583]
["bitfinex","BTCUSD",1734072382963,0.25138264,99923.0,99913.0,0.07706583]
["bitfinex","BTCUSD",1734072383583,0.25138264,99923.0,99914.0,0.200172]
["bitfinex","BTCUSD",1734072383584,0.17569132,99923.0,99914.0,0.200172]
["bitfinex","BTCUSD",1734072383809,0.17569132,99923.0,99914.0,0.05238997]
["bitfinex","BTCUSD",1734072384023,0.101,99923.0,99913.0,0.07706583]
["bitfinex","BTCUSD",1734072384225,0.101,99923.0,99914.0,0.200171]
["bitfinex","BTCUSD",1734072384516,0.101,99923.0,99918.0,0.200163]
["bitfinex","BTCUSD",1734072384750,0.1,99923.0,99918.0,0.200163]
["bitfinex","BTCUSD",1734072385109,0.105,99923.0,99914.0,0.200171]
["bitfinex","BTCUSD",1734072385322,0.1,99923.0,99914.0,0.200171]
["bitfinex","BTCUSD",1734072385540,0.1,99923.0,99914.0,0.201171]
["bitfinex","BTCUSD",1734072385693,0.105,99923.0,99914.0,0.201171]
["bitfinex","BTCUSD",1734072385913,0.105,99923.0,99914.0,0.200171]
["bitfinex","BTCUSD",1734072386895,0.1,99923.0,99914.0,0.200171]
["bitfinex","BTCUSD",1734072387098,0.1,99923.0,99913.0,0.07606583]
["bitfinex","BTCUSD",1734072387099,0.1,99923.0,99920.0,0.081]
["bitfinex","BTCUSD",1734072387314,0.105,99923.0,99921.0,0.245758]
["bitfinex","BTCUSD",1734072387515,0.1,99923.0,99921.0,0.245758]
["bitfinex","BTCUSD",1734072387935,0.107,99923.0,99921.0,0.245758]
["bitfinex","BTCUSD",1734072388203,0.108,99923.0,99921.0,0.245758]
["bitfinex","BTCUSD",1734072388362,0.101,99923.0,99921.0,0.245758]
["bitfinex","BTCUSD",1734072388564,0.105,99923.0,99921.0,0.245758]
["bitfinex","BTCUSD",1734072388817,0.104,99923.0,99921.0,0.245758]
["bitfinex","BTCUSD",1734072389048,0.104,99923.0,99921.0,0.246758]
["bitfinex","BTCUSD",1734072389888,0.1,99923.0,99921.0,0.246758]
["bitfinex","BTCUSD",1734072390099,0.102,99923.0,99921.0,0.246758]
["bitfinex","BTCUSD",1734072393012,0.102,99923.0,99921.0,0.24422]
["bitfinex","BTCUSD",1734072408333,0.102,99923.0,99921.0,0.19862]
["bitfinex","BTCUSD",1734072416189,0.08987806,99922.0,99921.0,0.001]
["bitfinex","BTCUSD",1734072416347,0.19187806,99923.0,99921.0,0.001]
["bitfinex","BTCUSD",1734072416742,0.08988598,99922.0,99921.0,0.001]
["bitfinex","BTCUSD",1734072416944,0.1,99923.0,99921.0,0.001]
["bitfinex","BTCUSD",1734072417072,0.08988796,99922.0,99921.0,0.001]
["bitfinex","BTCUSD",1734072417687,0.09188796,99922.0,99920.0,0.2002449]
["bitfinex","BTCUSD",1734072418100,0.09188796,99922.0,99921.0,0.001]
["bitfinex","BTCUSD",1734072418485,0.08988796,99922.0,99920.0,0.2002449]
["bitfinex","BTCUSD",1734072418847,0.09188796,99922.0,99920.0,0.0010859]
["bitfinex","BTCUSD",1734072420017,0.08988796,99921.0,99920.0,0.0010859]
["bitfinex","BTCUSD",1734072420841,0.09188796,99922.0,99920.0,0.0010859]
["bitfinex","BTCUSD",1734072421044,0.1,99923.0,99920.0,0.0010859]
["bitfinex","BTCUSD",1734072421276,0.18988796,99923.0,99920.0,0.0010859]
["bitfinex","BTCUSD",1734072421477,0.002,99922.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072421884,0.002,99922.0,99920.0,0.0010859]
["bitfinex","BTCUSD",1734072422081,0.002,99922.0,99921.0,0.200158]
["bitfinex","BTCUSD",1734072423075,0.002,99922.0,99921.0,0.34713282]
["bitfinex","BTCUSD",1734072423254,0.96688796,99926.0,99921.0,0.29921203]
["bitfinex","BTCUSD",1734072423255,0.877,99926.0,99921.0,0.29921203]
["bitfinex","BTCUSD",1734072423478,0.877,99926.0,99923.0,0.200153]
["bitfinex","BTCUSD",1734072423685,0.877,99926.0,99923.0,0.400306]
["bitfinex","BTCUSD",1734072424939,0.879,99926.0,99923.0,0.400306]
["bitfinex","BTCUSD",1734072425468,0.879,99926.0,99925.0,0.20015]
["bitfinex","BTCUSD",1734072426660,0.08988529,99935.0,99927.0,0.200145]
["bitfinex","BTCUSD",1734072426926,0.08988529,99938.0,99929.0,0.200142]
["bitfinex","BTCUSD",1734072427136,0.1,99940.0,99929.0,0.2011426]
["bitfinex","BTCUSD",1734072427137,0.08988529,99939.0,99929.0,0.2011426]
["bitfinex","BTCUSD",1734072427341,0.08988529,99941.0,99929.0,0.2011426]
["bitfinex","BTCUSD",1734072427708,0.08988529,99941.0,99929.0,0.30019663]
["bitfinex","BTCUSD",1734072427915,0.13482794,99944.0,99929.0,0.37699603]
["bitfinex","BTCUSD",1734072427916,0.08988529,99942.0,99929.0,0.37699603]
["bitfinex","BTCUSD",1734072428348,0.003172,99930.0,99929.0,0.42539603]
["bitfinex","BTCUSD",1734072429131,0.003172,99930.0,99929.0,0.82645006]
["bitfinex","BTCUSD",1734072429717,0.000172,99930.0,99929.0,0.83665171]
["bitfinex","BTCUSD",1734072430612,0.001172,99930.0,99929.0,0.83765171]
["bitfinex","BTCUSD",1734072430816,0.001172,99930.0,99929.0,0.83665171]
["bitfinex","BTCUSD",1734072431065,0.000172,99930.0,99929.0,0.83665171]
["bitfinex","BTCUSD",1734072431266,0.001172,99930.0,99929.0,0.83565171]
["bitfinex","BTCUSD",1734072431632,0.000172,99930.0,99929.0,0.83565171]
["bitfinex","BTCUSD",1734072432031,0.000172,99930.0,99929.0,0.83465171]
["bitfinex","BTCUSD",1734072432237,0.000172,99930.0,99929.0,0.84365171]
["bitfinex","BTCUSD",1734072432643,0.000172,99930.0,99929.0,0.74459768]
["bitfinex","BTCUSD",1734072433047,0.001172,99930.0,99929.0,0.74559768]
["bitfinex","BTCUSD",1734072435199,0.001172,99930.0,99929.0,0.59559768]
["bitfinex","BTCUSD",1734072435394,0.001172,99930.0,99929.0,0.44559768]
["bitfinex","BTCUSD",1734072436293,0.001172,99930.0,99929.0,0.35879768]
["bitfinex","BTCUSD",1734072436788,0.000172,99930.0,99929.0,0.35779768]
["bitfinex","BTCUSD",1734072437002,0.001172,99930.0,99929.0,0.35879768]
["bitfinex","BTCUSD",1734072437574,0.001172,99930.0,99929.0,0.36779768]
["bitfinex","BTCUSD",1734072438131,0.001172,99930.0,99929.0,0.35879768]
["bitfinex","BTCUSD",1734072438791,0.001172,99930.0,99929.0,0.36779768]
["bitfinex","BTCUSD",1734072439550,0.001172,99930.0,99929.0,0.35879768]
["bitfinex","BTCUSD",1734072439729,0.000172,99930.0,99929.0,0.35779768]
["bitfinex","BTCUSD",1734072440081,0.001172,99930.0,99929.0,0.35879768]
["bitfinex","BTCUSD",1734072440284,0.000172,99930.0,99929.0,0.35779768]
["bitfinex","BTCUSD",1734072440708,0.001172,99930.0,99929.0,0.35879768]
["bitfinex","BTCUSD",1734072441049,0.001172,99930.0,99929.0,0.201142]
["bitfinex","BTCUSD",1734072441454,0.001172,99930.0,99929.0,0.008]
["bitfinex","BTCUSD",1734072441783,0.001172,99930.0,99929.0,0.001]
["bitfinex","BTCUSD",1734072442178,0.001172,99930.0,99929.0,0.004]
["bitfinex","BTCUSD",1734072442808,0.000172,99930.0,99926.0,0.200146]
["bitfinex","BTCUSD",1734072443012,0.000172,99930.0,99929.0,0.001]
["bitfinex","BTCUSD",1734072443272,0.000172,99930.0,99929.0,0.002]
["bitfinex","BTCUSD",1734072443479,0.000172,99930.0,99929.0,0.001]
["bitfinex","BTCUSD",1734072443925,0.001172,99930.0,99929.0,0.001]
["bitfinex","BTCUSD",1734072444339,0.001172,99930.0,99926.0,0.200146]
["bitfinex","BTCUSD",1734072444540,0.001172,99930.0,99926.0,0.401293]
["bitfinex","BTCUSD",1734072445204,0.001172,99930.0,99928.0,0.200144]
["bitfinex","BTCUSD",1734072445428,0.001172,99930.0,99929.0,0.00100061]
["bitfinex","BTCUSD",1734072446495,0.000172,99930.0,99929.0,0.00100061]
["bitfinex","BTCUSD",1734072447083,0.004172,99930.0,99929.0,0.00100061]
["bitfinex","BTCUSD",1734072447314,0.000172,99930.0,99929.0,0.00100061]
["bitfinex","BTCUSD",1734072447482,0.000172,99930.0,99929.0,0.10005464]
["bitfinex","BTCUSD",1734072447670,0.000172,99930.0,99929.0,0.10105464]
["bitfinex","BTCUSD",1734072448074,0.000172,99930.0,99929.0,0.10405464]
["bitfinex","BTCUSD",1734072449055,0.000172,99930.0,99929.0,0.30595276]
["bitfinex","BTCUSD",1734072449260,0.000172,99930.0,99929.0,0.40305403]
["bitfinex","BTCUSD",1734072449692,0.000172,99930.0,99929.0,0.25305403]
["bitfinex","BTCUSD",1734072449918,0.000172,99930.0,99929.0,0.42301621]
["bitfinex","BTCUSD",1734072450465,0.000172,99930.0,99929.0,0.43290795]
["bitfinex","BTCUSD",1734072457047,0.000172,99930.0,99929.0,0.28290795]
["bitfinex","BTCUSD",1734072457278,0.000172,99930.0,99929.0,0.13290795]
["bitfinex","BTCUSD",1734072457476,0.000172,99930.0,99929.0,0.1339085]
["bitfinex","BTCUSD",1734072458540,0.000172,99930.0,99929.0,0.01389174]
["bitfinex","BTCUSD",1734072459616,0.000172,99930.0,99929.0,0.01489231]
["bitfinex","BTCUSD",1734072460252,0.000172,99930.0,99929.0,0.01089231]
["bitfinex","BTCUSD",1734072460647,0.000172,99930.0,99929.0,0.01289231]
["bitfinex","BTCUSD",1734072461133,0.000172,99930.0,99929.0,0.01189231]
["bitfinex","BTCUSD",1734072461488,0.000172,99930.0,99929.0,0.34221641]
["bitfinex","BTCUSD",1734072461690,0.000172,99930.0,99929.0,0.42451584]
["bitfinex","BTCUSD",1734072461885,0.000172,99930.0,99929.0,0.34524577]
["bitfinex","BTCUSD",1734072462090,0.000172,99930.0,99929.0,0.34224577]
["bitfinex","BTCUSD",1734072462299,0.000172,99930.0,99929.0,0.34324577]
["bitfinex","BTCUSD",1734072462878,0.000172,99930.0,99929.0,0.34624577]
["bitfinex","BTCUSD",1734072463532,0.000172,99930.0,99929.0,0.34524577]
["bitfinex","BTCUSD",1734072463731,0.000172,99930.0,99929.0,0.34624577]
["bitfinex","BTCUSD",1734072464350,0.000172,99930.0,99929.0,0.34324577]
["bitfinex","BTCUSD",1734072464558,0.000172,99930.0,99929.0,0.34624577]
["bitfinex","BTCUSD",1734072466657,0.000172,99930.0,99929.0,0.19624577]
["bitfinex","BTCUSD",1734072466864,0.000172,99930.0,99929.0,0.34724626]
["bitfinex","BTCUSD",1734072467062,0.000172,99930.0,99929.0,0.34624577]
["bitfinex","BTCUSD",1734072467477,0.000172,99930.0,99929.0,0.34524577]
["bitfinex","BTCUSD",1734072467684,0.000172,99930.0,99929.0,0.34224577]
["bitfinex","BTCUSD",1734072467902,0.000172,99930.0,99929.0,0.34624577]
["bitfinex","BTCUSD",1734072468749,0.000172,99930.0,99929.0,0.19624577]
["bitfinex","BTCUSD",1734072468959,0.000172,99930.0,99929.0,0.34724626]
["bitfinex","BTCUSD",1734072469179,0.000172,99930.0,99929.0,0.34624577]
["bitfinex","BTCUSD",1734072469593,0.000172,99930.0,99929.0,0.4452998]
["bitfinex","BTCUSD",1734072470231,0.000172,99930.0,99929.0,0.34624577]
["bitfinex","BTCUSD",1734072470443,0.000172,99930.0,99929.0,0.49624577]
["bitfinex","BTCUSD",1734072470657,0.000172,99930.0,99929.0,0.54444577]
["bitfinex","BTCUSD",1734072471719,0.000172,99930.0,99929.0,0.54344577]
["bitfinex","BTCUSD",1734072471871,0.001172,99930.0,99929.0,0.54444577]
["bitfinex","BTCUSD",1734072472077,0.001172,99930.0,99929.0,0.54144577]
["bitfinex","BTCUSD",1734072472278,0.001172,99930.0,99929.0,0.55044577]
["bitfinex","BTCUSD",1734072473479,0.000172,99930.0,99929.0,0.54944577]
["bitfinex","BTCUSD",1734072473954,0.001172,99930.0,99929.0,0.55244577]
["bitfinex","BTCUSD",1734072474188,0.000172,99930.0,99929.0,0.54944577]
["bitfinex","BTCUSD",1734072474424,0.000172,99930.0,99929.0,0.55544577]
["bitfinex","BTCUSD",1734072474638,0.001172,99930.0,99929.0,0.55544577]
["bitfinex","BTCUSD",1734072476706,0.001172,99930.0,99929.0,0.02489174]
["bitfinex","BTCUSD",1734072476707,0.084372,99930.0,99929.0,0.02489174]
["bitfinex","BTCUSD",1734072476935,0.084372,99930.0,99929.0,0.015]
["bitfinex","BTCUSD",1734072477581,0.084372,99930.0,99929.0,0.006]
["bitfinex","BTCUSD",1734072477790,0.084372,99930.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072477791,0.083372,99930.0,99922.0,0.200155]
["bitfinex","BTCUSD",1734072477994,0.083372,99930.0,99929.0,0.012]
["bitfinex","BTCUSD",1734072478219,0.084372,99930.0,99929.0,0.012]
["bitfinex","BTCUSD",1734072478623,0.084372,99930.0,99929.0,0.003]
["bitfinex","BTCUSD",1734072478829,0.083372,99930.0,99922.0,0.200155]
["bitfinex","BTCUSD",1734072479207,0.083372,99930.0,99929.0,0.001]
["bitfinex","BTCUSD",1734072480343,0.084372,99930.0,99929.0,0.001]
["bitfinex","BTCUSD",1734072480749,0.083372,99930.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072480999,0.0797,99929.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072481375,0.0797,99929.0,99922.0,0.001]
["bitfinex","BTCUSD",1734072482273,0.0867,99929.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072483078,0.0887,99929.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072483481,0.0817,99929.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072483815,0.0887,99929.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072484220,0.0817,99929.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072484426,0.0797,99929.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072484600,0.0877,99929.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072485155,0.0877,99929.0,99921.0,0.200158]
["bitfinex","BTCUSD",1734072485897,0.0867,99929.0,99921.0,0.200158]
["bitfinex","BTCUSD",1734072486301,0.0877,99929.0,99921.0,0.200158]
["bitfinex","BTCUSD",1734072486498,0.0807,99929.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072486910,0.0877,99929.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072487612,0.0797,99929.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072487823,0.0807,99929.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072488247,0.0877,99929.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072494410,0.200144,99928.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072494819,0.149,99921.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072495070,0.3771,99921.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072496337,0.3811,99921.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072498459,0.39128915,99921.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072498675,0.3811,99921.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072502470,0.004,99921.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072503538,0.569,99922.0,99921.0,0.200158]
["bitfinex","BTCUSD",1734072505228,0.569,99922.0,99921.0,0.201158]
["bitfinex","BTCUSD",1734072505773,0.569,99922.0,99921.0,0.200158]
["bitfinex","BTCUSD",1734072506337,0.571,99922.0,99921.0,0.200158]
["bitfinex","BTCUSD",1734072507147,0.571,99922.0,99921.0,0.201158]
["bitfinex","BTCUSD",1734072509640,0.002,99922.0,99921.0,0.24228626]
["bitfinex","BTCUSD",1734072509845,0.002,99922.0,99921.0,0.201158]
["bitfinex","BTCUSD",1734072510049,0.002,99922.0,99921.0,0.20215868]
["bitfinex","BTCUSD",1734072510940,0.000172,99930.0,99921.0,0.20115868]
["bitfinex","BTCUSD",1734072511137,0.000172,99930.0,99929.0,0.200142]
["bitfinex","BTCUSD",1734072513026,0.006172,99930.0,99929.0,0.200142]
["bitfinex","BTCUSD",1734072513413,0.007172,99930.0,99929.0,0.200142]
["bitfinex","BTCUSD",1734072513937,0.006172,99930.0,99929.0,0.200142]
["bitfinex","BTCUSD",1734072514107,0.007172,99930.0,99929.0,0.200142]
["bitfinex","BTCUSD",1734072517084,0.007172,99930.0,99929.0,0.2401707]
["bitfinex","BTCUSD",1734072517341,0.007172,99930.0,99929.0,0.33922473]
["bitfinex","BTCUSD",1734072517514,0.007172,99930.0,99929.0,0.34922316]
["bitfinex","BTCUSD",1734072518091,0.006172,99930.0,99929.0,0.30919446]
["bitfinex","BTCUSD",1734072518377,0.007172,99930.0,99929.0,0.30919446]
["bitfinex","BTCUSD",1734072519094,0.001172,99930.0,99929.0,0.30919446]
["bitfinex","BTCUSD",1734072519297,0.001172,99930.0,99929.0,0.32925351]
["bitfinex","BTCUSD",1734072519510,0.006172,99930.0,99929.0,0.32925351]
["bitfinex","BTCUSD",1734072519828,0.001172,99930.0,99929.0,0.32925351]
["bitfinex","BTCUSD",1734072520029,0.000172,99930.0,99929.0,0.32925351]
["bitfinex","BTCUSD",1734072520437,0.000172,99930.0,99929.0,0.33825351]
["bitfinex","BTCUSD",1734072520638,0.001172,99930.0,99929.0,0.34225351]
["bitfinex","BTCUSD",1734072521066,0.001172,99930.0,99929.0,0.41922336]
["bitfinex","BTCUSD",1734072521273,0.001172,99930.0,99929.0,0.61742336]
["bitfinex","BTCUSD",1734072521494,0.001172,99930.0,99929.0,0.60842336]
["bitfinex","BTCUSD",1734072522573,0.001172,99930.0,99929.0,0.53145351]
["bitfinex","BTCUSD",1734072522778,0.001172,99930.0,99929.0,0.54045351]
["bitfinex","BTCUSD",1734072531002,0.001172,99930.0,99929.0,0.34225351]
["bitfinex","BTCUSD",1734072531213,0.001172,99930.0,99929.0,0.24319948]
["bitfinex","BTCUSD",1734072531457,0.001172,99930.0,99929.0,0.22314043]
["bitfinex","BTCUSD",1734072532681,0.082072,99930.0,99929.0,0.209142]
["bitfinex","BTCUSD",1734072532884,0.083072,99930.0,99929.0,0.212142]
["bitfinex","BTCUSD",1734072533222,0.083072,99930.0,99929.0,0.203142]
["bitfinex","BTCUSD",1734072534069,0.083072,99930.0,99929.0,0.212142]
["bitfinex","BTCUSD",1734072536648,0.083072,99930.0,99929.0,0.012]
["bitfinex","BTCUSD",1734072540600,0.001172,99930.0,99929.0,0.012]
["bitfinex","BTCUSD",1734072540801,0.001172,99930.0,99929.0,0.203142]
["bitfinex","BTCUSD",1734072541030,0.001172,99930.0,99929.0,0.003]
["bitfinex","BTCUSD",1734072541328,0.001172,99930.0,99924.0,0.20015]
["bitfinex","BTCUSD",1734072541329,0.000172,99930.0,99924.0,0.20015]
["bitfinex","BTCUSD",1734072541504,0.005172,99930.0,99924.0,0.20015]
["bitfinex","BTCUSD",1734072541702,0.000172,99930.0,99924.0,0.20015]
["bitfinex","BTCUSD",1734072542375,0.003172,99930.0,99924.0,0.20015]
["bitfinex","BTCUSD",1734072543477,0.003172,99930.0,99929.0,0.001]
["bitfinex","BTCUSD",1734072543695,0.000172,99930.0,99929.0,0.001]
["bitfinex","BTCUSD",1734072544093,0.003172,99930.0,99920.0,0.2002459]
["bitfinex","BTCUSD",1734072544311,0.000172,99930.0,99920.0,0.2002459]
["bitfinex","BTCUSD",1734072544512,0.000172,99930.0,99924.0,0.001]
["bitfinex","BTCUSD",1734072544513,0.07586332,99930.0,99924.0,0.001]
["bitfinex","BTCUSD",1734072544715,0.07886332,99930.0,99924.0,0.001]
["bitfinex","BTCUSD",1734072545085,0.07586332,99930.0,99924.0,0.001]
["bitfinex","BTCUSD",1734072545261,0.07886332,99930.0,99924.0,0.001]
["bitfinex","BTCUSD",1734072545472,0.000172,99930.0,99925.0,0.20015]
["bitfinex","BTCUSD",1734072546222,0.000172,99930.0,99925.0,0.4003]
["bitfinex","BTCUSD",1734072547502,0.003172,99930.0,99925.0,0.4003]
["bitfinex","BTCUSD",1734072547704,0.000172,99930.0,99925.0,0.4003]
["bitfinex","BTCUSD",1734072548016,0.003172,99930.0,99925.0,0.4003]
["bitfinex","BTCUSD",1734072548932,0.000172,99930.0,99925.0,0.4003]
["bitfinex","BTCUSD",1734072549133,0.004172,99930.0,99925.0,0.4003]
["bitfinex","BTCUSD",1734072550387,0.000172,99930.0,99925.0,0.4003]
["bitfinex","BTCUSD",1734072551004,0.004172,99930.0,99925.0,0.4003]
["bitfinex","BTCUSD",1734072551228,0.000172,99930.0,99925.0,0.4003]
["bitfinex","BTCUSD",1734072551455,0.004172,99930.0,99925.0,0.4003]
["bitfinex","BTCUSD",1734072552250,0.004172,99930.0,99927.0,0.400292]
["bitfinex","BTCUSD",1734072552466,0.004172,99930.0,99929.0,0.200142]
["bitfinex","BTCUSD",1734072553422,0.000172,99930.0,99929.0,0.200142]
["bitfinex","BTCUSD",1734072553622,0.000172,99930.0,99929.0,0.2011426]
["bitfinex","BTCUSD",1734072553852,0.004172,99930.0,99929.0,0.200142]
["bitfinex","BTCUSD",1734072554065,0.000172,99930.0,99929.0,0.200142]
["bitfinex","BTCUSD",1734072554458,0.000172,99930.0,99929.0,0.205142]
["bitfinex","BTCUSD",1734072555358,0.000172,99930.0,99929.0,0.22541116]
["bitfinex","BTCUSD",1734072556104,0.000172,99930.0,99929.0,0.205142]
["bitfinex","BTCUSD",1734072557237,0.000172,99930.0,99929.0,0.21493578]
["bitfinex","BTCUSD",1734072558181,0.000172,99930.0,99929.0,0.205142]
["bitfinex","BTCUSD",1734072560007,0.000172,99930.0,99929.0,0.203142]
["bitfinex","BTCUSD",1734072560437,0.001172,99930.0,99929.0,0.200142]
["bitfinex","BTCUSD",1734072560642,0.000172,99930.0,99929.0,0.200142]
["bitfinex","BTCUSD",1734072560852,0.000172,99930.0,99929.0,0.202142]
["bitfinex","BTCUSD",1734072561062,0.003172,99930.0,99929.0,0.202142]
["bitfinex","BTCUSD",1734072561267,0.000172,99930.0,99929.0,0.200142]
["bitfinex","BTCUSD",1734072561676,0.002172,99930.0,99929.0,0.201142]
["bitfinex","BTCUSD",1734072562094,0.002172,99930.0,99929.0,0.001]
["bitfinex","BTCUSD",1734072566601,0.080572,99930.0,99929.0,0.001]
["bitfinex","BTCUSD",1734072576167,0.002172,99930.0,99929.0,0.0211153]
["bitfinex","BTCUSD",1734072576383,0.002172,99930.0,99929.0,0.001]
["bitfinex","BTCUSD",1734072589666,0.09203754,99930.0,99929.0,0.001]
["bitfinex","BTCUSD",1734072591371,0.09203062,99930.0,99929.0,0.001]
["bitfinex","BTCUSD",1734072591780,0.002172,99930.0,99929.0,0.001]
["bitfinex","BTCUSD",1734072592018,0.09203062,99930.0,99929.0,0.001]
["bitfinex","BTCUSD",1734072592633,0.002172,99930.0,99929.0,0.001]
["bitfinex","BTCUSD",1734072592832,0.09203062,99930.0,99929.0,0.001]
["bitfinex","BTCUSD",1734072593453,0.002172,99930.0,99929.0,0.001]
["bitfinex","BTCUSD",1734072600923,0.09201959,99930.0,99929.0,0.001]
["bitfinex","BTCUSD",1734072601127,0.002172,99930.0,99929.0,0.001]
["bitfinex","BTCUSD",1734072601545,0.09201959,99930.0,99929.0,0.001]
["bitfinex","BTCUSD",1734072601990,0.002172,99930.0,99929.0,0.001]
["bitfinex","BTCUSD",1734072602842,0.55861892,99930.0,99929.0,0.001]
["bitfinex","BTCUSD",1734072603057,0.33399993,99930.0,99929.0,0.001]
["bitfinex","BTCUSD",1734072603476,0.33403084,99930.0,99929.0,0.001]
["bitfinex","BTCUSD",1734072603683,0.1,99922.0,99913.0,0.20033883]
["bitfinex","BTCUSD",1734072603906,0.23484809,99922.0,99913.0,0.20033883]
["bitfinex","BTCUSD",1734072604358,0.08989441,99921.0,99913.0,0.20033883]
["bitfinex","BTCUSD",1734072604556,0.1,99922.0,99913.0,0.20033883]
["bitfinex","BTCUSD",1734072604974,0.104,99922.0,99913.0,0.20033883]
["bitfinex","BTCUSD",1734072605387,0.08989813,99921.0,99913.0,0.20033883]
["bitfinex","BTCUSD",1734072605598,0.104,99922.0,99913.0,0.20033883]
["bitfinex","BTCUSD",1734072606447,0.1,99922.0,99913.0,0.20033883]
["bitfinex","BTCUSD",1734072606655,0.003,99921.0,99913.0,0.20033883]
["bitfinex","BTCUSD",1734072607079,0.1,99922.0,99913.0,0.20033883]
["bitfinex","BTCUSD",1734072607302,0.104,99922.0,99913.0,0.20033883]
["bitfinex","BTCUSD",1734072607505,0.23884809,99922.0,99913.0,0.00016583]
["bitfinex","BTCUSD",1734072607713,0.23884809,99922.0,99913.0,0.20033783]
["bitfinex","BTCUSD",1734072607714,0.23484809,99922.0,99913.0,0.20033783]
["bitfinex","BTCUSD",1734072607923,0.003,99921.0,99913.0,0.20033783]
["bitfinex","BTCUSD",1734072608359,0.23478861,99922.0,99913.0,0.20033783]
["bitfinex","BTCUSD",1734072608789,0.1,99922.0,99913.0,0.20033783]
["bitfinex","BTCUSD",1734072609013,0.22464769,99928.0,99920.0,0.4468029]
["bitfinex","BTCUSD",1734072609014,0.0898641,99924.0,99920.0,0.4468029]
["bitfinex","BTCUSD",1734072609253,0.0898641,99929.0,99926.0,0.200147]
["bitfinex","BTCUSD",1734072609508,0.000172,99930.0,99926.0,0.200147]
["bitfinex","BTCUSD",1734072609750,0.000172,99930.0,99927.0,0.279245]
["bitfinex","BTCUSD",1734072609957,0.000172,99930.0,99927.0,0.47939]
["bitfinex","BTCUSD",1734072611042,0.000172,99930.0,99927.0,0.48039]
["bitfinex","BTCUSD",1734072611256,0.000172,99930.0,99927.0,0.280245]
["bitfinex","BTCUSD",1734072611466,0.002172,99930.0,99927.0,0.280245]
["bitfinex","BTCUSD",1734072611883,0.002172,99930.0,99927.0,0.48039]
["bitfinex","BTCUSD",1734072612089,0.002172,99930.0,99927.0,0.40129]
["bitfinex","BTCUSD",1734072612301,0.002172,99930.0,99927.0,0.201145]
["bitfinex","BTCUSD",1734072613784,0.002172,99930.0,99927.0,0.40129]
["bitfinex","BTCUSD",1734072614593,0.002172,99930.0,99927.0,0.201145]
["bitfinex","BTCUSD",1734072615027,0.002172,99930.0,99927.0,0.40129]
["bitfinex","BTCUSD",1734072617665,0.002172,99930.0,99929.0,0.200142]
["bitfinex","BTCUSD",1734072619542,0.000172,99930.0,99929.0,0.200142]
["bitfinex","BTCUSD",1734072619753,0.002172,99930.0,99929.0,0.200142]
["bitfinex","BTCUSD",1734072620161,0.002172,99930.0,99929.0,0.201142]
["bitfinex","BTCUSD",1734072625932,0.002172,99930.0,99929.0,0.282142]
["bitfinex","BTCUSD",1734072626157,0.002172,99930.0,99929.0,0.42942473]
["bitfinex","BTCUSD",1734072626783,0.002172,99930.0,99929.0,0.38119603]
["bitfinex","BTCUSD",1734072627799,0.002172,99930.0,99929.0,0.43079603]
["bitfinex","BTCUSD",1734072629053,0.000172,99930.0,99929.0,0.43079603]
["bitfinex","BTCUSD",1734072629263,0.001172,99930.0,99929.0,0.43179603]
["bitfinex","BTCUSD",1734072629465,0.001172,99930.0,99929.0,0.43079603]
["bitfinex","BTCUSD",1734072629878,0.001172,99930.0,99929.0,0.43979603]
["bitfinex","BTCUSD",1734072630090,0.000172,99930.0,99929.0,0.43879603]
["bitfinex","BTCUSD",1734072630296,0.001172,99930.0,99929.0,0.43079603]
["bitfinex","BTCUSD",1734072630502,0.001172,99930.0,99929.0,0.50274379]
["bitfinex","BTCUSD",1734072630710,0.000172,99930.0,99929.0,0.43879603]
["bitfinex","BTCUSD",1734072631123,0.000172,99930.0,99929.0,0.58879603]
["bitfinex","BTCUSD",1734072631331,0.001172,99930.0,99929.0,0.58979603]
["bitfinex","BTCUSD",1734072631748,0.001172,99930.0,99929.0,0.66977405]
["bitfinex","BTCUSD",1734072631952,0.001172,99930.0,99929.0,0.58979603]
["bitfinex","BTCUSD",1734072636007,0.001172,99930.0,99929.0,0.43865749]
["bitfinex","BTCUSD",1734072636189,0.001172,99930.0,99929.0,0.30805749]
["bitfinex","BTCUSD",1734072639990,0.001172,99930.0,99929.0,0.20900346]
["bitfinex","BTCUSD",1734072646152,0.001172,99930.0,99929.0,0.01]
["bitfinex","BTCUSD",1734072646369,0.079872,99930.0,99929.0,0.01]
["bitfinex","BTCUSD",1734072647260,0.079872,99930.0,99921.0,0.200156]
["bitfinex","BTCUSD",1734072647261,0.078872,99930.0,99921.0,0.200156]
["bitfinex","BTCUSD",1734072647490,0.080872,99930.0,99921.0,0.200156]
["bitfinex","BTCUSD",1734072648092,0.080872,99930.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072648943,0.078872,99930.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072649196,0.084872,99930.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072649401,0.078872,99930.0,99929.0,0.001]
["bitfinex","BTCUSD",1734072649821,0.084872,99930.0,99929.0,0.001]
["bitfinex","BTCUSD",1734072650024,0.084872,99930.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072650500,0.085872,99930.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072650691,0.079872,99930.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072650896,0.085872,99930.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072651028,0.084872,99930.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072651471,0.16056332,99930.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072651685,0.200151,99925.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072651891,0.200154,99923.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072652088,0.400308,99923.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072652466,0.200154,99923.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072653320,0.203154,99923.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072653532,0.003,99923.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072654064,0.011,99923.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072654292,0.013,99923.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072655488,0.1,99921.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072656401,0.182,99921.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072656796,0.183,99921.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072656995,0.19,99921.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072657398,0.27969041,99921.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072657574,0.19,99921.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072659855,0.57547559,99921.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072660091,1.06402593,99921.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072660321,0.96655511,99921.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072660564,1.19060901,99921.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072660807,1.18960901,99921.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072661038,1.16252593,99921.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072661476,0.96755511,99921.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072661722,0.96555511,99921.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072662144,0.95855511,99921.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072662283,0.96755511,99921.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072662483,1.19130064,99921.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072662696,1.18230064,99921.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072662966,0.47785403,99921.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072663159,0.9868,99921.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072663583,1.03747082,99921.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072663789,1.02547082,99921.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072664234,1.02947082,99921.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072664606,1.02547082,99921.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072665025,1.02747082,99921.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072665226,0.80447082,99921.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072665694,0.79547082,99921.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072666107,0.80447082,99921.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072666309,0.79547082,99921.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072666790,0.80247082,99921.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072666989,0.79347082,99921.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072667394,0.80247082,99921.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072668030,0.80047082,99921.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072668236,0.80147082,99921.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072669227,0.79447082,99921.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072669719,0.80147082,99921.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072669941,0.79447082,99921.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072670221,0.80047082,99921.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072670451,0.79347082,99921.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072670655,0.79447082,99921.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072670875,0.80047082,99921.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072671243,0.79947082,99921.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072671406,0.80047082,99921.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072671610,0.79447082,99921.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072673225,0.79947082,99921.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072673847,0.106,99921.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072674057,0.1,99921.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072674488,0.004,99921.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072674697,0.308,99927.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072674866,0.308,99927.0,99926.0,0.200148]
["bitfinex","BTCUSD",1734072676985,0.312,99927.0,99926.0,0.200148]
["bitfinex","BTCUSD",1734072677393,0.004,99927.0,99926.0,0.200148]
["bitfinex","BTCUSD",1734072679404,0.000172,99930.0,99926.0,0.200148]
["bitfinex","BTCUSD",1734072679794,0.001,99927.0,99926.0,0.200148]
["bitfinex","BTCUSD",1734072681050,0.001,99927.0,99926.0,0.201148]
["bitfinex","BTCUSD",1734072681258,0.001,99927.0,99926.0,0.001]
["bitfinex","BTCUSD",1734072681909,0.001,99927.0,99926.0,0.0008]
["bitfinex","BTCUSD",1734072690820,0.001,99927.0,99926.0,0.0499]
["bitfinex","BTCUSD",1734072692390,0.001,99927.0,99926.0,0.0008]
["bitfinex","BTCUSD",1734072706195,0.001,99927.0,99926.0,0.22705469]
["bitfinex","BTCUSD",1734072706463,0.001,99927.0,99926.0,0.23611001]
["bitfinex","BTCUSD",1734072706707,0.001,99927.0,99926.0,0.25585955]
["bitfinex","BTCUSD",1734072706977,0.001,99927.0,99926.0,0.25505955]
["bitfinex","BTCUSD",1734072707254,0.000172,99930.0,99927.0,0.400292]
["bitfinex","BTCUSD",1734072707508,0.000172,99930.0,99929.0,0.200142]
["bitfinex","BTCUSD",1734072707760,0.000172,99930.0,99929.0,0.30019654]
["bitfinex","BTCUSD",1734072708006,0.000172,99930.0,99929.0,0.38219603]
["bitfinex","BTCUSD",1734072708528,1e-06,99930.0,99929.0,0.70135006]
["bitfinex","BTCUSD",1734072708872,1e-06,99930.0,99929.0,0.85135006]
["bitfinex","BTCUSD",1734072709604,1e-06,99930.0,99929.0,0.9411355]
["bitfinex","BTCUSD",1734072710086,1e-06,99930.0,99929.0,1.14007674]
["bitfinex","BTCUSD",1734072710340,0.0001718,99960.0,99959.0,0.200082]
["bitfinex","BTCUSD",1734072710585,0.0001718,99960.0,99959.0,0.21450069]
["bitfinex","BTCUSD",1734072711668,0.00022705,99960.0,99959.0,0.21450069]
["bitfinex","BTCUSD",1734072711926,0.00022705,99960.0,99959.0,0.21650069]
["bitfinex","BTCUSD",1734072713117,0.00022705,99960.0,99959.0,0.21750069]
["bitfinex","BTCUSD",1734072713364,0.00022705,99960.0,99959.0,0.203082]
["bitfinex","BTCUSD",1734072729143,0.00022705,99960.0,99959.0,0.30213603]
["bitfinex","BTCUSD",1734072729361,0.00022705,99960.0,99959.0,0.38033603]
["bitfinex","BTCUSD",1734072729995,0.00022705,99960.0,99959.0,0.30213603]
["bitfinex","BTCUSD",1734072730850,0.00022705,99960.0,99959.0,0.30013603]
["bitfinex","BTCUSD",1734072731339,0.00022705,99960.0,99959.0,0.30313603]
["bitfinex","BTCUSD",1734072731546,0.00022705,99960.0,99959.0,0.30213603]
["bitfinex","BTCUSD",1734072731754,0.00022705,99960.0,99959.0,0.30413603]
["bitfinex","BTCUSD",1734072737030,0.00022705,99960.0,99959.0,0.42783603]
["bitfinex","BTCUSD",1734072737499,0.00022705,99960.0,99959.0,0.60083603]
["bitfinex","BTCUSD",1734072738317,0.00022705,99960.0,99959.0,0.59883603]
["bitfinex","BTCUSD",1734072738769,0.00122705,99960.0,99959.0,0.59783603]
["bitfinex","BTCUSD",1734072738964,0.00022705,99960.0,99959.0,0.59583603]
["bitfinex","BTCUSD",1734072739173,0.00022705,99960.0,99959.0,0.70043353]
["bitfinex","BTCUSD",1734072739375,0.00122705,99960.0,99959.0,0.70243353]
["bitfinex","BTCUSD",1734072739606,0.00022705,99960.0,99959.0,0.69143353]
["bitfinex","BTCUSD",1734072740007,0.00122705,99960.0,99959.0,0.70243353]
["bitfinex","BTCUSD",1734072740442,0.00122705,99960.0,99959.0,0.69343353]
["bitfinex","BTCUSD",1734072740871,0.00122705,99960.0,99959.0,0.70243353]
["bitfinex","BTCUSD",1734072741298,0.00022705,99960.0,99959.0,0.70043353]
["bitfinex","BTCUSD",1734072741725,0.00122705,99960.0,99959.0,0.70643353]
["bitfinex","BTCUSD",1734072741933,0.00022705,99960.0,99959.0,0.70043353]
["bitfinex","BTCUSD",1734072742361,0.00122705,99960.0,99959.0,0.69743353]
["bitfinex","BTCUSD",1734072742572,0.00022705,99960.0,99959.0,0.85043353]
["bitfinex","BTCUSD",1734072743056,0.00022705,99960.0,99959.0,0.85643353]
["bitfinex","BTCUSD",1734072743057,0.00122705,99960.0,99959.0,0.85643353]
["bitfinex","BTCUSD",1734072743321,0.00022705,99960.0,99959.0,0.85043353]
["bitfinex","BTCUSD",1734072743848,5e-08,99960.0,99959.0,0.87141839]
["bitfinex","BTCUSD",1734072744113,5e-08,99960.0,99959.0,1.00043353]
["bitfinex","BTCUSD",1734072744575,5e-08,99960.0,99959.0,1.03941295]
["bitfinex","BTCUSD",1734072745100,0.000172,99980.0,99969.0,0.502162]
["bitfinex","BTCUSD",1734072745365,0.00022724,99970.0,99969.0,0.68643883]
["bitfinex","BTCUSD",1734072745883,0.00022724,99970.0,99969.0,0.98643883]
["bitfinex","BTCUSD",1734072746899,2.4e-07,99970.0,99969.0,0.98643883]
["bitfinex","BTCUSD",1734072747103,0.00100024,99970.0,99969.0,1.00443883]
["bitfinex","BTCUSD",1734072747762,0.00100024,99970.0,99969.0,0.99543883]
["bitfinex","BTCUSD",1734072747973,0.00100024,99970.0,99969.0,1.00443883]
["bitfinex","BTCUSD",1734072747974,2.4e-07,99970.0,99969.0,1.00443883]
["bitfinex","BTCUSD",1734072748594,0.000172,99980.0,99979.0,0.454942]
["bitfinex","BTCUSD",1734072748807,0.000172,99980.0,99979.0,0.61955007]
["bitfinex","BTCUSD",1734072750330,0.001172,99980.0,99979.0,0.62855007]
["bitfinex","BTCUSD",1734072750543,0.001172,99980.0,99979.0,0.30815127]
["bitfinex","BTCUSD",1734072750748,0.001172,99980.0,99979.0,0.31715127]
["bitfinex","BTCUSD",1734072751607,0.000172,99980.0,99979.0,0.30815127]
["bitfinex","BTCUSD",1734072751817,0.000172,99980.0,99979.0,0.31835638]
["bitfinex","BTCUSD",1734072752022,0.001172,99980.0,99979.0,0.32735638]
["bitfinex","BTCUSD",1734072752229,0.001172,99980.0,99979.0,0.31835638]
["bitfinex","BTCUSD",1734072752480,0.001172,99980.0,99979.0,0.36895775]
["bitfinex","BTCUSD",1734072752679,0.001172,99980.0,99979.0,0.37795775]
["bitfinex","BTCUSD",1734072752902,0.001172,99980.0,99979.0,0.32735638]
["bitfinex","BTCUSD",1734072753964,0.001172,99980.0,99979.0,0.31715127]
["bitfinex","BTCUSD",1734072777642,0.082972,99980.0,99979.0,0.01805524]
["bitfinex","BTCUSD",1734072778296,0.082972,99980.0,99979.0,0.00905524]
["bitfinex","BTCUSD",1734072778711,0.130172,99980.0,99979.0,0.00905524]
["bitfinex","BTCUSD",1734072778923,0.129172,99980.0,99979.0,0.00905524]
["bitfinex","BTCUSD",1734072779142,0.129172,99980.0,99979.0,0.00205524]
["bitfinex","BTCUSD",1734072779566,0.129172,99980.0,99979.0,0.00305524]
["bitfinex","BTCUSD",1734072780608,0.129172,99980.0,99979.0,5.524e-05]
["bitfinex","BTCUSD",1734072780999,0.129172,99980.0,99979.0,0.00205524]
["bitfinex","BTCUSD",1734072781240,0.2188408,99980.0,99979.0,0.00205524]
["bitfinex","BTCUSD",1734072781447,0.2188408,99980.0,99979.0,5.524e-05]
["bitfinex","BTCUSD",1734072781668,0.133172,99980.0,99979.0,5.524e-05]
["bitfinex","BTCUSD",1734072782302,0.2228408,99980.0,99979.0,5.524e-05]
["bitfinex","BTCUSD",1734072782711,0.133172,99980.0,99979.0,5.524e-05]
["bitfinex","BTCUSD",1734072783133,0.4125096,99980.0,99979.0,5.524e-05]
["bitfinex","BTCUSD",1734072783336,0.66320042,99980.0,99979.0,5.524e-05]
["bitfinex","BTCUSD",1734072783542,0.66320042,99980.0,99970.0,8.59e-05]
["bitfinex","BTCUSD",1734072783543,0.300058,99971.0,99970.0,8.59e-05]
["bitfinex","BTCUSD",1734072783748,0.98320145,99971.0,99970.0,8.59e-05]
["bitfinex","BTCUSD",1734072783987,0.75923239,99971.0,99970.0,8.59e-05]
["bitfinex","BTCUSD",1734072784880,0.76723239,99971.0,99970.0,0.0010859]
["bitfinex","BTCUSD",1734072785571,0.76823239,99971.0,99970.0,0.0010859]
["bitfinex","BTCUSD",1734072785798,0.94717004,99971.0,99970.0,0.0010859]
["bitfinex","BTCUSD",1734072786006,0.86728642,99971.0,99970.0,0.0010859]
["bitfinex","BTCUSD",1734072786217,1.04622702,99971.0,99970.0,0.0010859]
["bitfinex","BTCUSD",1734072786427,0.86728642,99971.0,99970.0,0.0010859]
["bitfinex","BTCUSD",1734072787454,0.53631203,99971.0,99970.0,0.0010859]
["bitfinex","BTCUSD",1734072787656,0.68631203,99971.0,99970.0,0.0010859]
["bitfinex","BTCUSD",1734072787861,0.8203768,99971.0,99970.0,0.0010859]
["bitfinex","BTCUSD",1734072788267,0.82036966,99971.0,99970.0,0.0010859]
["bitfinex","BTCUSD",1734072788734,0.68631203,99971.0,99970.0,0.0010859]
["bitfinex","BTCUSD",1734072794830,0.587258,99971.0,99970.0,0.0010859]
["bitfinex","BTCUSD",1734072798430,0.68631203,99971.0,99970.0,0.0010859]
["bitfinex","BTCUSD",1734072800113,0.68531203,99971.0,99970.0,0.0010859]
["bitfinex","BTCUSD",1734072800326,0.67731203,99971.0,99970.0,8.59e-05]
["bitfinex","BTCUSD",1734072800529,0.67931203,99971.0,99970.0,8.59e-05]
["bitfinex","BTCUSD",1734072800763,0.68831203,99971.0,99970.0,8.59e-05]
["bitfinex","BTCUSD",1734072800967,1.00031203,99971.0,99970.0,8.59e-05]
["bitfinex","BTCUSD",1734072801194,1.52631203,99971.0,99970.0,8.59e-05]
["bitfinex","BTCUSD",1734072801394,1.59523124,99971.0,99970.0,8.59e-05]
["bitfinex","BTCUSD",1734072801808,1.58423124,99971.0,99970.0,8.59e-05]
["bitfinex","BTCUSD",1734072802011,1.59323124,99971.0,99970.0,8.59e-05]
["bitfinex","BTCUSD",1734072802244,1.59623124,99971.0,99970.0,8.59e-05]
["bitfinex","BTCUSD",1734072802449,1.58723124,99971.0,99970.0,8.59e-05]
["bitfinex","BTCUSD",1734072803465,1.58423124,99971.0,99970.0,8.59e-05]
["bitfinex","BTCUSD",1734072803593,1.59323124,99971.0,99970.0,8.59e-05]
["bitfinex","BTCUSD",1734072803948,1.59523124,99971.0,99970.0,8.59e-05]
["bitfinex","BTCUSD",1734072804376,1.59323124,99971.0,99970.0,8.59e-05]
["bitfinex","BTCUSD",1734072804601,1.58623124,99971.0,99970.0,8.59e-05]
["bitfinex","BTCUSD",1734072804787,1.59523124,99971.0,99970.0,8.59e-05]
["bitfinex","BTCUSD",1734072806163,1.59523124,99971.0,99930.0,8.6e-05]
["bitfinex","BTCUSD",1734072806164,0.200124,99938.0,99930.0,8.6e-05]
["bitfinex","BTCUSD",1734072806562,0.400248,99938.0,99930.0,8.6e-05]
["bitfinex","BTCUSD",1734072806767,0.200124,99938.0,99930.0,8.6e-05]
["bitfinex","BTCUSD",1734072807585,0.202124,99938.0,99930.0,0.00125183]
["bitfinex","BTCUSD",1734072807791,0.002,99938.0,99930.0,0.00125183]
["bitfinex","BTCUSD",1734072808429,0.200122,99939.0,99930.0,0.00025183]
["bitfinex","BTCUSD",1734072808634,0.003,99938.0,99930.0,0.00025183]
["bitfinex","BTCUSD",1734072808851,0.200126,99937.0,99930.0,0.00025183]
["bitfinex","BTCUSD",1734072810513,0.203126,99937.0,99930.0,0.00025183]
["bitfinex","BTCUSD",1734072811756,0.400268,99933.0,99930.0,0.00025183]
["bitfinex","BTCUSD",1734072811964,0.400268,99933.0,99930.0,0.00125183]
["bitfinex","BTCUSD",1734072813039,0.300138,99931.0,99930.0,0.00125183]
["bitfinex","BTCUSD",1734072813662,0.300138,99931.0,99930.0,0.00025183]
["bitfinex","BTCUSD",1734072813907,0.300138,99931.0,99930.0,0.00125183]
["bitfinex","BTCUSD",1734072814447,0.304138,99931.0,99930.0,0.00025183]
["bitfinex","BTCUSD",1734072815963,0.55319203,99931.0,99930.0,0.00025183]
["bitfinex","BTCUSD",1734072816402,0.55299203,99931.0,99930.0,0.00025183]
["bitfinex","BTCUSD",1734072828573,0.64241416,99931.0,99930.0,0.00025183]
["bitfinex","BTCUSD",1734072828688,0.55299203,99931.0,99930.0,0.00025183]
["bitfinex","BTCUSD",1734072828896,0.68708577,99931.0,99930.0,0.00025183]
["bitfinex","BTCUSD",1734072829940,0.55299203,99931.0,99930.0,0.00025183]
["bitfinex","BTCUSD",1734072830760,0.6871191,99931.0,99930.0,0.00025183]
["bitfinex","BTCUSD",1734072830960,0.55299203,99931.0,99930.0,0.00025183]
["bitfinex","BTCUSD",1734072831377,0.6871191,99931.0,99930.0,0.00025183]
["bitfinex","BTCUSD",1734072832577,0.55299203,99931.0,99930.0,0.00025183]
["bitfinex","BTCUSD",1734072833205,0.6871191,99931.0,99930.0,0.00025183]
["bitfinex","BTCUSD",1734072834018,0.55299203,99931.0,99930.0,0.00025183]
["bitfinex","BTCUSD",1734072835458,0.64240429,99931.0,99930.0,0.00025183]
["bitfinex","BTCUSD",1734072835654,0.55299203,99931.0,99930.0,0.00025183]
["bitfinex","BTCUSD",1734072835859,0.57599203,99931.0,99930.0,0.00025183]
["bitfinex","BTCUSD",1734072836654,0.71010679,99931.0,99930.0,0.00025183]
["bitfinex","BTCUSD",1734072837093,0.57599203,99931.0,99930.0,0.00025183]
["bitfinex","BTCUSD",1734072837689,0.72599203,99931.0,99930.0,0.00025183]
["bitfinex","BTCUSD",1734072839373,0.86011549,99931.0,99930.0,0.00025183]
["bitfinex","BTCUSD",1734072840137,0.94251549,99931.0,99930.0,0.00025183]
["bitfinex","BTCUSD",1734072840718,0.80839203,99931.0,99930.0,0.00025183]
["bitfinex","BTCUSD",1734072841155,1.28852143,99931.0,99930.0,0.00025183]
["bitfinex","BTCUSD",1734072841357,1.28852143,99931.0,99930.0,8.3e-07]
["bitfinex","BTCUSD",1734072841358,1.44158717,99931.0,99930.0,8.3e-07]
["bitfinex","BTCUSD",1734072841564,0.805058,99921.0,99920.0,8.59e-05]
["bitfinex","BTCUSD",1734072841783,1.31234854,99921.0,99920.0,0.00014115]
["bitfinex","BTCUSD",1734072841987,1.34176244,99921.0,99920.0,0.00014115]
["bitfinex","BTCUSD",1734072842402,1.52024739,99921.0,99920.0,0.00014115]
["bitfinex","BTCUSD",1734072843223,1.53214287,99921.0,99920.0,0.00014115]
["bitfinex","BTCUSD",1734072843374,1.50365506,99921.0,99920.0,0.00014115]
["bitfinex","BTCUSD",1734072843579,1.51265506,99921.0,99920.0,0.00014115]
["bitfinex","BTCUSD",1734072845194,1.48324116,99921.0,99920.0,0.00014115]
["bitfinex","BTCUSD",1734072846524,1.15311462,99921.0,99920.0,0.00014115]
["bitfinex","BTCUSD",1734072846730,1.6802821,99921.0,99920.0,0.00014115]
["bitfinex","BTCUSD",1734072847032,1.4832821,99921.0,99920.0,0.00014115]
["bitfinex","BTCUSD",1734072847256,1.21033363,99921.0,99920.0,0.00014115]
["bitfinex","BTCUSD",1734072847429,0.67010751,99921.0,99920.0,0.00014115]
["bitfinex","BTCUSD",1734072851624,0.80430761,99921.0,99920.0,0.00014115]
["bitfinex","BTCUSD",1734072852451,1.00127843,99921.0,99920.0,0.00014115]
["bitfinex","BTCUSD",1734072852645,0.86707833,99921.0,99920.0,0.00014115]
["bitfinex","BTCUSD",1734072852850,0.85718285,99921.0,99920.0,0.00014115]
["bitfinex","BTCUSD",1734072853087,0.561158,99921.0,99920.0,0.00014115]
["bitfinex","BTCUSD",1734072853660,0.89185687,99921.0,99920.0,0.00014115]
["bitfinex","BTCUSD",1734072854564,1.07077922,99921.0,99920.0,0.00014115]
["bitfinex","BTCUSD",1734072855501,0.89185687,99921.0,99920.0,0.00014115]
["bitfinex","BTCUSD",1734072858106,1.08882769,99921.0,99920.0,0.00014115]
["bitfinex","BTCUSD",1734072858671,0.89185687,99921.0,99920.0,0.00014115]
["bitfinex","BTCUSD",1734072863695,1.08882769,99921.0,99920.0,0.00014115]
["bitfinex","BTCUSD",1734072865139,1.08945519,99921.0,99920.0,0.00014115]
["bitfinex","BTCUSD",1734072865754,1.43980922,99921.0,99920.0,0.00014115]
["bitfinex","BTCUSD",1734072865883,1.27401328,99921.0,99920.0,0.00014115]
["bitfinex","BTCUSD",1734072866565,1.6209841,99921.0,99920.0,0.00014115]
["bitfinex","BTCUSD",1734072866769,1.42401328,99921.0,99920.0,0.00014115]
["bitfinex","BTCUSD",1734072867611,1.45250109,99921.0,99920.0,0.00014115]
["bitfinex","BTCUSD",1734072868023,1.48191499,99921.0,99920.0,1.5e-07]
["bitfinex","BTCUSD",1734072868224,1.78484196,99921.0,99920.0,1.5e-07]
["bitfinex","BTCUSD",1734072868667,1.48191499,99921.0,99920.0,1.5e-07]
["bitfinex","BTCUSD",1734072869320,1.78483412,99921.0,99920.0,1.5e-07]
["bitfinex","BTCUSD",1734072869498,1.481906,99921.0,99920.0,1.5e-07]
["bitfinex","BTCUSD",1734072869945,1.48191853,99921.0,99920.0,1.5e-07]
["bitfinex","BTCUSD",1734072870152,1.9457804,99921.0,99920.0,1.5e-07]
["bitfinex","BTCUSD",1734072870337,1.78482819,99921.0,99920.0,1.5e-07]
["bitfinex","BTCUSD",1734072870804,1.47991853,99921.0,99920.0,1.5e-07]
["bitfinex","BTCUSD",1734072871012,0.2,99911.0,99885.0,0.0774]
["bitfinex","BTCUSD",1734072871242,1.98813682,99911.0,99885.0,0.0774]
["bitfinex","BTCUSD",1734072871459,2.04670369,99911.0,99885.0,0.0774]
["bitfinex","BTCUSD",1734072871682,2.51056556,99911.0,99885.0,0.0774]
["bitfinex","BTCUSD",1734072871887,2.70753638,99911.0,99885.0,0.0774]
["bitfinex","BTCUSD",1734072872340,2.97677202,99911.0,99885.0,0.0774]
["bitfinex","BTCUSD",1734072872542,2.70753638,99911.0,99885.0,0.0774]
["bitfinex","BTCUSD",1734072873005,2.67745732,99911.0,99885.0,0.0774]
["bitfinex","BTCUSD",1734072873206,2.94668068,99911.0,99885.0,0.0774]
["bitfinex","BTCUSD",1734072873660,2.9466758,99911.0,99885.0,0.0774]
["bitfinex","BTCUSD",1734072873878,2.9506758,99911.0,99885.0,0.0774]
["bitfinex","BTCUSD",1734072874096,2.95940645,99911.0,99885.0,0.0774]
["bitfinex","BTCUSD",1734072874303,2.48268311,99911.0,99885.0,0.0774]
["bitfinex","BTCUSD",1734072874658,2.95038756,99911.0,99885.0,0.0774]
["bitfinex","BTCUSD",1734072874854,2.95938756,99911.0,99885.0,0.0774]
["bitfinex","BTCUSD",1734072875210,2.4631953,99911.0,99885.0,0.0774]
["bitfinex","BTCUSD",1734072875641,2.47713608,99911.0,99885.0,0.0774]
["bitfinex","BTCUSD",1734072876287,2.46813608,99911.0,99885.0,0.0774]
["bitfinex","BTCUSD",1734072876691,2.47713608,99911.0,99885.0,0.0774]
["bitfinex","BTCUSD",1734072876986,2.46413608,99911.0,99885.0,0.0774]
["bitfinex","BTCUSD",1734072877379,2.47713608,99911.0,99885.0,0.0774]
["bitfinex","BTCUSD",1734072877746,2.47313608,99911.0,99885.0,0.0774]
["bitfinex","BTCUSD",1734072878140,2.47713608,99911.0,99885.0,0.0774]
["bitfinex","BTCUSD",1734072879108,2.4730775,99911.0,99885.0,0.0774]
["bitfinex","BTCUSD",1734072879510,2.4640775,99911.0,99885.0,0.0774]
["bitfinex","BTCUSD",1734072879743,2.4730775,99911.0,99885.0,0.0774]
["bitfinex","BTCUSD",1734072880580,2.4770775,99911.0,99885.0,0.0774]
["bitfinex","BTCUSD",1734072883557,2.47713154,99911.0,99885.0,0.0774]
["bitfinex","BTCUSD",1734072886221,2.28016072,99911.0,99885.0,0.0774]
["bitfinex","BTCUSD",1734072887811,1.91157379,99911.0,99885.0,0.0774]
["bitfinex","BTCUSD",1734072888022,1.88044468,99911.0,99885.0,0.0774]
["bitfinex","BTCUSD",1734072888578,1.91160283,99911.0,99885.0,0.0774]
["bitfinex","BTCUSD",1734072889461,1.90260283,99911.0,99885.0,0.0774]
["bitfinex","BTCUSD",1734072889848,1.91160283,99911.0,99885.0,0.0774]
["bitfinex","BTCUSD",1734072890094,1.90760283,99911.0,99885.0,0.0774]
["bitfinex","BTCUSD",1734072890292,1.90260283,99911.0,99885.0,0.0774]
["bitfinex","BTCUSD",1734072890553,1.91160283,99911.0,99885.0,0.0774]
["bitfinex","BTCUSD",1734072890841,1.90760283,99911.0,99885.0,0.0774]
["bitfinex","BTCUSD",1734072891047,1.93060283,99911.0,99885.0,0.0774]
["bitfinex","BTCUSD",1734072891286,2.20382695,99911.0,99885.0,0.0774]
["bitfinex","BTCUSD",1734072891690,2.39679777,99911.0,99885.0,0.0774]
["bitfinex","BTCUSD",1734072892566,2.40079777,99911.0,99885.0,0.0774]
["bitfinex","BTCUSD",1734072892988,2.85552028,99911.0,99885.0,0.0774]
["bitfinex","BTCUSD",1734072893150,2.39179777,99911.0,99885.0,0.0774]
["bitfinex","BTCUSD",1734072893321,2.40079777,99911.0,99885.0,0.0774]
["bitfinex","BTCUSD",1734072893720,2.39679777,99911.0,99885.0,0.0774]
["bitfinex","BTCUSD",1734072893921,2.40079777,99911.0,99885.0,0.0774]
["bitfinex","BTCUSD",1734072894555,2.39679777,99911.0,99885.0,0.0774]
["bitfinex","BTCUSD",1734072894951,2.40079777,99911.0,99885.0,0.0774]
["bitfinex","BTCUSD",1734072895150,2.86451634,99911.0,99885.0,0.0774]
["bitfinex","BTCUSD",1734072895563,2.86051634,99911.0,99885.0,0.0774]
["bitfinex","BTCUSD",1734072895933,2.39679777,99911.0,99885.0,0.0774]
["bitfinex","BTCUSD",1734072896202,2.86049983,99911.0,99885.0,0.0774]
["bitfinex","BTCUSD",1734072896651,2.38779777,99911.0,99885.0,0.0774]
["bitfinex","BTCUSD",1734072896835,2.39179777,99911.0,99885.0,0.0774]
["bitfinex","BTCUSD",1734072897037,2.40079777,99911.0,99885.0,0.0774]
["bitfinex","BTCUSD",1734072897248,2.86439558,99911.0,99885.0,0.0774]
["bitfinex","BTCUSD",1734072897375,2.85139558,99911.0,99885.0,0.0774]
["bitfinex","BTCUSD",1734072897581,2.86439558,99911.0,99885.0,0.0774]
["bitfinex","BTCUSD",1734072897779,2.8641709,99911.0,99885.0,0.0774]
["bitfinex","BTCUSD",1734072898157,2.8511709,99911.0,99885.0,0.0774]
["bitfinex","BTCUSD",1734072898364,2.59104986,99911.0,99885.0,0.0774]
["bitfinex","BTCUSD",1734072898563,2.58604986,99911.0,99885.0,0.0774]
["bitfinex","BTCUSD",1734072899792,2.58204986,99911.0,99885.0,0.0774]
["bitfinex","BTCUSD",1734072900035,2.59104986,99911.0,99885.0,0.0774]
["bitfinex","BTCUSD",1734072900213,2.58604986,99911.0,99885.0,0.0774]
["bitfinex","BTCUSD",1734072900614,2.59104986,99911.0,99885.0,0.0774]
["bitfinex","BTCUSD",1734072901027,2.59504986,99911.0,99885.0,0.0774]
["bitfinex","BTCUSD",1734072904331,0.400448,99888.0,99885.0,0.0774]
["bitfinex","BTCUSD",1734072904536,0.200224,99888.0,99885.0,0.07795355]
["bitfinex","BTCUSD",1734072905285,0.400448,99888.0,99885.0,0.07795355]
["bitfinex","BTCUSD",1734072906987,0.404448,99888.0,99885.0,0.07795355]
["bitfinex","BTCUSD",1734072908579,0.204224,99888.0,99885.0,0.07795355]
["bitfinex","BTCUSD",1734072910288,0.2940202,99888.0,99885.0,0.07795355]
["bitfinex","BTCUSD",1734072911325,0.0897962,99887.0,99885.0,0.07795355]
["bitfinex","BTCUSD",1734072912314,0.0897962,99886.0,99885.0,0.07795355]
["bitfinex","BTCUSD",1734072913280,0.004,99887.0,99885.0,0.07795355]
["bitfinex","BTCUSD",1734072913489,0.3349183,99888.0,99885.0,0.07795355]
["bitfinex","BTCUSD",1734072913925,0.004,99886.0,99885.0,0.07795355]
["bitfinex","BTCUSD",1734072914325,0.3349183,99888.0,99885.0,0.07795355]
["bitfinex","BTCUSD",1734072914540,0.004,99887.0,99885.0,0.07795355]
["bitfinex","BTCUSD",1734072915884,0.3349183,99888.0,99885.0,0.07795355]
["bitfinex","BTCUSD",1734072916291,0.004,99886.0,99885.0,0.07795355]
["bitfinex","BTCUSD",1734072916611,0.1346943,99887.0,99885.0,0.07795355]
["bitfinex","BTCUSD",1734072916943,0.1386943,99887.0,99885.0,0.07795355]
["bitfinex","BTCUSD",1734072917308,0.1346943,99887.0,99885.0,0.07795355]
["bitfinex","BTCUSD",1734072917670,0.204228,99886.0,99885.0,0.07795355]
["bitfinex","BTCUSD",1734072918574,0.5359649,99886.0,99885.0,0.07795355]
["bitfinex","BTCUSD",1734072918990,0.5359649,99886.0,99885.0,0.00055355]
["bitfinex","BTCUSD",1734072919197,0.5319649,99886.0,99885.0,0.00055355]
["bitfinex","BTCUSD",1734072919401,0.56316544,99886.0,99885.0,0.00055355]
["bitfinex","BTCUSD",1734072919598,0.5319649,99886.0,99885.0,0.00055355]
["bitfinex","BTCUSD",1734072920131,0.8365387,99886.0,99885.0,0.00055355]
["bitfinex","BTCUSD",1734072920327,0.5671501,99886.0,99885.0,0.00055355]
["bitfinex","BTCUSD",1734072920539,0.57328367,99886.0,99885.0,0.00055355]
["bitfinex","BTCUSD",1734072920741,0.60177148,99886.0,99885.0,0.00055355]
["bitfinex","BTCUSD",1734072921140,0.60877148,99886.0,99885.0,0.00055355]
["bitfinex","BTCUSD",1734072921907,0.57758628,99886.0,99885.0,0.00055355]
["bitfinex","BTCUSD",1734072922305,0.60874651,99886.0,99885.0,0.00055355]
["bitfinex","BTCUSD",1734072922531,0.55009847,99886.0,99885.0,0.00055355]
["bitfinex","BTCUSD",1734072922969,0.54309847,99886.0,99885.0,0.00055355]
["bitfinex","BTCUSD",1734072923680,0.55009847,99886.0,99885.0,0.00055355]
["bitfinex","BTCUSD",1734072923883,0.54957301,99886.0,99885.0,0.00055355]
["bitfinex","BTCUSD",1734072926938,0.69957301,99886.0,99885.0,0.00055355]
["bitfinex","BTCUSD",1734072928220,0.73070135,99886.0,99885.0,0.00055355]
["bitfinex","BTCUSD",1734072928457,0.82975538,99886.0,99885.0,0.00055355]
["bitfinex","BTCUSD",1734072928686,0.88832225,99886.0,99885.0,0.00055355]
["bitfinex","BTCUSD",1734072928886,1.11332225,99886.0,99885.0,0.00055355]
["bitfinex","BTCUSD",1734072929578,1.08383444,99886.0,99885.0,0.00055355]
["bitfinex","BTCUSD",1734072929797,1.05375538,99886.0,99885.0,0.00055355]
["bitfinex","BTCUSD",1734072929975,1.05675538,99886.0,99885.0,0.00055355]
["bitfinex","BTCUSD",1734072930173,1.04933882,99886.0,99885.0,0.00055355]
["bitfinex","BTCUSD",1734072930592,1.32711618,99886.0,99885.0,0.00055355]
["bitfinex","BTCUSD",1734072930787,1.05833882,99886.0,99885.0,0.00055355]
["bitfinex","BTCUSD",1734072930990,1.32711789,99886.0,99885.0,0.00055355]
["bitfinex","BTCUSD",1734072931207,1.32711007,99886.0,99885.0,0.00055355]
["bitfinex","BTCUSD",1734072931425,1.32711313,99886.0,99885.0,0.00055355]
["bitfinex","BTCUSD",1734072931634,1.05833882,99886.0,99885.0,0.00055355]
["bitfinex","BTCUSD",1734072932661,1.32694995,99886.0,99885.0,0.00055355]
["bitfinex","BTCUSD",1734072933069,1.05833882,99886.0,99885.0,0.00055355]
["bitfinex","BTCUSD",1734072934794,1.3083887,99886.0,99885.0,5.5e-07]
["bitfinex","BTCUSD",1734072934972,1.40851682,99886.0,99885.0,5.5e-07]
["bitfinex","BTCUSD",1734072935559,1.60548764,99886.0,99885.0,5.5e-07]
["bitfinex","BTCUSD",1734072935782,1.3783084,99886.0,99885.0,5.5e-07]
["bitfinex","BTCUSD",1734072935948,1.10982663,99886.0,99885.0,5.5e-07]
["bitfinex","BTCUSD",1734072936570,0.350238,99881.0,99880.0,8.6e-05]
["bitfinex","BTCUSD",1734072936730,0.81121525,99881.0,99880.0,8.6e-05]
["bitfinex","BTCUSD",1734072937798,0.81321525,99881.0,99880.0,8.6e-05]
["bitfinex","BTCUSD",1734072937998,0.79108691,99881.0,99880.0,8.6e-05]
["bitfinex","BTCUSD",1734072938401,0.78908691,99881.0,99880.0,8.6e-05]
["bitfinex","BTCUSD",1734072938846,0.78508691,99881.0,99880.0,8.6e-05]
["bitfinex","BTCUSD",1734072940011,0.300278,99861.0,99860.0,5.79e-05]
["bitfinex","BTCUSD",1734072941560,0.301278,99861.0,99860.0,5.79e-05]
["bitfinex","BTCUSD",1734072941761,0.308278,99861.0,99860.0,5.79e-05]
["bitfinex","BTCUSD",1734072944468,0.301278,99861.0,99860.0,5.79e-05]
["bitfinex","BTCUSD",1734072944698,0.300278,99861.0,99860.0,5.79e-05]
["bitfinex","BTCUSD",1734072944878,0.307278,99861.0,99860.0,5.79e-05]
["bitfinex","BTCUSD",1734072945187,0.308278,99861.0,99860.0,5.79e-05]
["bitfinex","BTCUSD",1734072945420,0.107,99861.0,99860.0,5.79e-05]
["bitfinex","BTCUSD",1734072945616,0.200269,99866.0,99860.0,0.1243579]
["bitfinex","BTCUSD",1734072945837,0.400538,99866.0,99860.0,0.1243579]
["bitfinex","BTCUSD",1734072946047,0.007,99861.0,99860.0,0.1243579]
["bitfinex","BTCUSD",1734072946455,0.200277,99862.0,99860.0,0.1243579]
["bitfinex","BTCUSD",1734072947285,0.200277,99862.0,99860.0,0.0453579]
["bitfinex","BTCUSD",1734072947464,0.001,99861.0,99860.0,0.0453579]
["bitfinex","BTCUSD",1734072947868,0.007,99861.0,99860.0,5.79e-05]
["bitfinex","BTCUSD",1734072948078,0.200277,99862.0,99860.0,5.79e-05]
["bitfinex","BTCUSD",1734072948283,0.201277,99862.0,99860.0,5.79e-05]
["bitfinex","BTCUSD",1734072948489,0.208277,99862.0,99860.0,5.79e-05]
["bitfinex","BTCUSD",1734072948702,0.200277,99862.0,99860.0,5.79e-05]
["bitfinex","BTCUSD",1734072949031,0.008,99861.0,99860.0,5.79e-05]
["bitfinex","BTCUSD",1734072949349,0.001,99861.0,99860.0,5.79e-05]
["bitfinex","BTCUSD",1734072950143,0.207277,99862.0,99860.0,5.79e-05]
["bitfinex","BTCUSD",1734072950694,0.208277,99862.0,99860.0,5.79e-05]
["bitfinex","BTCUSD",1734072950856,0.09905403,99861.0,99860.0,5.79e-05]
["bitfinex","BTCUSD",1734072951053,0.18235403,99861.0,99860.0,5.79e-05]
["bitfinex","BTCUSD",1734072951367,0.18935403,99861.0,99860.0,5.79e-05]
["bitfinex","BTCUSD",1734072952257,0.18235403,99861.0,99860.0,5.79e-05]
["bitfinex","BTCUSD",1734072953573,0.18335403,99861.0,99860.0,5.79e-05]
["bitfinex","BTCUSD",1734072953730,0.19361942,99861.0,99860.0,5.79e-05]
["bitfinex","BTCUSD",1734072954131,0.20061942,99861.0,99860.0,5.79e-05]
["bitfinex","BTCUSD",1734072954355,0.19961942,99861.0,99860.0,5.79e-05]
["bitfinex","BTCUSD",1734072954752,0.20061942,99861.0,99860.0,5.79e-05]
["bitfinex","BTCUSD",1734072954933,0.20861942,99861.0,99860.0,5.79e-05]
["bitfinex","BTCUSD",1734072956985,0.12531942,99861.0,99860.0,5.79e-05]
["bitfinex","BTCUSD",1734072959469,0.22531942,99861.0,99860.0,5.79e-05]
["bitfinex","BTCUSD",1734072960699,0.31475572,99861.0,99860.0,5.79e-05]
["bitfinex","BTCUSD",1734072961580,0.22531942,99861.0,99860.0,5.79e-05]
["bitfinex","BTCUSD",1734072962583,0.44027387,99861.0,99860.0,5.79e-05]
["bitfinex","BTCUSD",1734072963036,0.35947387,99861.0,99860.0,5.79e-05]
["bitfinex","BTCUSD",1734072963440,0.12626539,99861.0,99860.0,5.79e-05]
["bitfinex","BTCUSD",1734072964013,0.26052777,99861.0,99860.0,5.79e-05]
["bitfinex","BTCUSD",1734072964211,0.12626539,99861.0,99860.0,5.79e-05]
["bitfinex","BTCUSD",1734072964545,0.21577655,99861.0,99860.0,5.79e-05]
["bitfinex","BTCUSD",1734072965153,0.12626539,99861.0,99860.0,5.79e-05]
["bitfinex","BTCUSD",1734072965425,0.21577655,99861.0,99860.0,5.79e-05]
["bitfinex","BTCUSD",1734072965598,0.20551116,99861.0,99860.0,5.79e-05]
["bitfinex","BTCUSD",1734072966595,0.116,99861.0,99860.0,5.79e-05]
["bitfinex","BTCUSD",1734072968540,0.2055479,99861.0,99860.0,5.79e-05]
["bitfinex","BTCUSD",1734072968738,0.116,99861.0,99860.0,5.79e-05]
["bitfinex","BTCUSD",1734072969075,0.44657277,99861.0,99860.0,5.79e-05]
["bitfinex","BTCUSD",1734072969287,0.44657498,99861.0,99860.0,5.79e-05]
["bitfinex","BTCUSD",1734072969424,0.62544758,99861.0,99860.0,5.79e-05]
["bitfinex","BTCUSD",1734072969625,0.72450161,99861.0,99860.0,5.79e-05]
["bitfinex","BTCUSD",1734072969856,0.72475021,99861.0,99860.0,5.79e-05]
["bitfinex","BTCUSD",1734072970260,0.54562901,99861.0,99860.0,5.79e-05]
["bitfinex","BTCUSD",1734072972361,0.76921976,99861.0,99860.0,5.79e-05]
["bitfinex","BTCUSD",1734072973440,0.7694953,99861.0,99860.0,5.79e-05]
["bitfinex","BTCUSD",1734072973624,0.54556193,99861.0,99860.0,5.79e-05]
["bitfinex","BTCUSD",1734072977597,0.300305,99848.0,99841.0,0.0658656]
["bitfinex","BTCUSD",1734072978812,0.30036022,99848.0,99841.0,0.0668656]
["bitfinex","BTCUSD",1734072979012,0.30236022,99848.0,99841.0,0.0668656]
["bitfinex","BTCUSD",1734072982986,0.50266522,99848.0,99841.0,0.0668656]
["bitfinex","BTCUSD",1734072984832,0.30236022,99848.0,99841.0,0.0668656]
["bitfinex","BTCUSD",1734072993234,0.200315,99843.0,99841.0,0.001]
["bitfinex","BTCUSD",1734072994182,0.40063,99843.0,99833.0,0.083]
["bitfinex","BTCUSD",1734072995088,0.40463,99843.0,99833.0,0.083]
["bitfinex","BTCUSD",1734072995542,0.40063,99843.0,99833.0,0.083]
["bitfinex","BTCUSD",1734072995715,0.40463,99843.0,99833.0,0.083]
["bitfinex","BTCUSD",1734072998171,0.40063,99843.0,99833.0,0.083]
["bitfinex","BTCUSD",1734072998599,0.40463,99843.0,99833.0,0.083]
["bitfinex","BTCUSD",1734072998795,0.200318,99841.0,99833.0,0.083]
["bitfinex","BTCUSD",1734073000120,0.17942922,99842.0,99833.0,0.083]
["bitfinex","BTCUSD",1734073001472,0.004,99841.0,99833.0,0.083]
["bitfinex","BTCUSD",1734073001701,0.17942922,99842.0,99833.0,0.083]
["bitfinex","BTCUSD",1734073002106,0.18342922,99842.0,99833.0,0.083]
["bitfinex","BTCUSD",1734073002514,0.004,99842.0,99836.0,0.200328]
["bitfinex","BTCUSD",1734073002710,0.003,99841.0,99836.0,0.200328]
["bitfinex","BTCUSD",1734073002921,0.30036122,99848.0,99836.0,0.200328]
["bitfinex","BTCUSD",1734073003320,0.004,99842.0,99836.0,0.200328]
["bitfinex","BTCUSD",1734073003576,0.004,99842.0,99840.0,0.001086]
["bitfinex","BTCUSD",1734073004194,0.004,99842.0,99840.0,8.6e-05]
["bitfinex","BTCUSD",1734073004371,0.004,99842.0,99840.0,0.001086]
["bitfinex","BTCUSD",1734073004574,0.200313,99844.0,99840.0,0.001086]
["bitfinex","BTCUSD",1734073004782,0.29000203,99844.0,99840.0,0.001086]
["bitfinex","BTCUSD",1734073004979,0.002,99841.0,99840.0,0.001086]
["bitfinex","BTCUSD",1734073005440,0.29000203,99844.0,99840.0,0.001086]
["bitfinex","BTCUSD",1734073005644,0.002,99842.0,99840.0,0.001086]
["bitfinex","BTCUSD",1734073006046,0.08968903,99843.0,99840.0,0.001086]
["bitfinex","BTCUSD",1734073006215,0.002,99841.0,99840.0,0.001086]
["bitfinex","BTCUSD",1734073006583,0.08968903,99843.0,99840.0,8.6e-05]
["bitfinex","BTCUSD",1734073006727,0.08968903,99843.0,99840.0,0.001086]
["bitfinex","BTCUSD",1734073007142,0.29000203,99844.0,99840.0,8.6e-05]
["bitfinex","BTCUSD",1734073007514,0.08968903,99842.0,99840.0,0.001086]
["bitfinex","BTCUSD",1734073007926,0.08968903,99842.0,99840.0,8.6e-05]
["bitfinex","BTCUSD",1734073008127,0.09168903,99842.0,99840.0,0.001086]
["bitfinex","BTCUSD",1734073008327,0.002,99842.0,99840.0,0.001086]
["bitfinex","BTCUSD",1734073009562,0.002,99842.0,99840.0,8.6e-05]
["bitfinex","BTCUSD",1734073009964,0.002,99842.0,99840.0,0.001086]
["bitfinex","BTCUSD",1734073011233,0.200318,99841.0,99840.0,0.001086]
["bitfinex","BTCUSD",1734073012625,0.002,99841.0,99840.0,0.001086]
["bitfinex","BTCUSD",1734073012833,0.002,99841.0,99840.0,8.6e-05]
["bitfinex","BTCUSD",1734073013030,0.002,99841.0,99840.0,0.001086]
["bitfinex","BTCUSD",1734073013868,0.002,99841.0,99840.0,8.6e-05]
["bitfinex","BTCUSD",1734073014028,0.002,99841.0,99840.0,0.001086]
["bitfinex","BTCUSD",1734073014231,0.09167757,99841.0,99840.0,0.001086]
["bitfinex","BTCUSD",1734073014448,0.08967757,99841.0,99840.0,0.001086]
["bitfinex","BTCUSD",1734073014647,0.08967757,99841.0,99840.0,8.6e-05]
["bitfinex","BTCUSD",1734073014851,0.003,99841.0,99840.0,8.6e-05]
["bitfinex","BTCUSD",1734073015495,0.09267757,99841.0,99840.0,8.6e-05]
["bitfinex","BTCUSD",1734073015850,0.09267757,99841.0,99840.0,0.001086]
["bitfinex","BTCUSD",1734073018414,0.09269548,99841.0,99840.0,0.001086]
["bitfinex","BTCUSD",1734073027786,0.003,99841.0,99840.0,0.001086]
["bitfinex","BTCUSD",1734073027988,0.21734323,99841.0,99840.0,0.001086]
["bitfinex","BTCUSD",1734073028223,0.59332083,99841.0,99840.0,0.001086]
["bitfinex","BTCUSD",1734073028642,0.0798,99841.0,99840.0,8.6e-05]
["bitfinex","BTCUSD",1734073028850,0.26019097,99841.0,99840.0,8.6e-05]
["bitfinex","BTCUSD",1734073029068,0.0808,99841.0,99840.0,8.6e-05]
["bitfinex","BTCUSD",1734073029282,0.410923,99841.0,99840.0,8.6e-05]
["bitfinex","BTCUSD",1734073029489,0.64114993,99841.0,99840.0,8.6e-05]
["bitfinex","BTCUSD",1734073029698,0.64214993,99841.0,99840.0,8.6e-05]
["bitfinex","BTCUSD",1734073029899,0.411923,99841.0,99840.0,8.6e-05]
["bitfinex","BTCUSD",1734073030103,0.410923,99841.0,99840.0,8.6e-05]
["bitfinex","BTCUSD",1734073030736,0.6351349,99841.0,99840.0,8.6e-05]
["bitfinex","BTCUSD",1734073031363,0.6441349,99841.0,99840.0,8.6e-05]
["bitfinex","BTCUSD",1734073033965,0.419923,99841.0,99840.0,8.6e-05]
["bitfinex","BTCUSD",1734073034300,0.6441349,99841.0,99840.0,8.6e-05]
["bitfinex","BTCUSD",1734073034565,0.419923,99841.0,99840.0,8.6e-05]
["bitfinex","BTCUSD",1734073034768,0.466323,99841.0,99840.0,8.6e-05]
["bitfinex","BTCUSD",1734073036781,0.616323,99841.0,99840.0,8.6e-05]
["bitfinex","BTCUSD",1734073037218,0.71537703,99841.0,99840.0,8.6e-05]
["bitfinex","BTCUSD",1734073037382,0.77672755,99841.0,99840.0,8.6e-05]
["bitfinex","BTCUSD",1734073037965,0.77622755,99841.0,99840.0,8.6e-05]
["bitfinex","BTCUSD",1734073038694,0.77622755,99841.0,99805.0,0.02049106]
["bitfinex","BTCUSD",1734073038695,0.2,99821.0,99805.0,7e-05]
["bitfinex","BTCUSD",1734073038932,2.37660712,99821.0,99805.0,7e-05]
["bitfinex","BTCUSD",1734073039105,2.3647752,99821.0,99805.0,7e-05]
["bitfinex","BTCUSD",1734073039436,2.20407827,99821.0,99805.0,7e-05]
["bitfinex","BTCUSD",1734073039615,2.00767952,99821.0,99805.0,7e-05]
["bitfinex","BTCUSD",1734073039817,1.87332882,99821.0,99805.0,7e-05]
["bitfinex","BTCUSD",1734073040013,1.88232882,99821.0,99805.0,7e-05]
["bitfinex","BTCUSD",1734073040215,2.00767952,99821.0,99805.0,7e-05]
["bitfinex","BTCUSD",1734073040417,2.20392839,99821.0,99805.0,7e-05]
["bitfinex","BTCUSD",1734073040625,2.39315688,99821.0,99805.0,7e-05]
["bitfinex","BTCUSD",1734073040840,2.01779718,99821.0,99805.0,7e-05]
["bitfinex","BTCUSD",1734073041038,1.88351459,99821.0,99805.0,7e-05]
["bitfinex","BTCUSD",1734073041239,2.21396802,99821.0,99805.0,7e-05]
["bitfinex","BTCUSD",1734073041442,2.01779874,99821.0,99805.0,7e-05]
["bitfinex","BTCUSD",1734073041683,2.03079874,99821.0,99805.0,7e-05]
["bitfinex","BTCUSD",1734073041886,2.03076501,99821.0,99805.0,7e-05]
["bitfinex","BTCUSD",1734073042094,2.21787618,99821.0,99805.0,7e-05]
["bitfinex","BTCUSD",1734073042298,2.22287618,99821.0,99805.0,7e-05]
["bitfinex","BTCUSD",1734073042469,2.44953009,99821.0,99805.0,7e-05]
["bitfinex","BTCUSD",1734073042675,2.44053009,99821.0,99805.0,7e-05]
["bitfinex","BTCUSD",1734073042906,2.21687618,99821.0,99805.0,7e-05]
["bitfinex","BTCUSD",1734073043354,2.4018089,99821.0,99805.0,7e-05]
["bitfinex","BTCUSD",1734073043559,2.32593021,99821.0,99805.0,7e-05]
["bitfinex","BTCUSD",1734073043712,2.31693021,99821.0,99805.0,7e-05]
["bitfinex","BTCUSD",1734073044495,1.98656862,99821.0,99805.0,7e-05]
["bitfinex","BTCUSD",1734073044889,1.98256862,99821.0,99805.0,7e-05]
["bitfinex","BTCUSD",1734073045228,2.61611595,99821.0,99805.0,7e-05]
["bitfinex","BTCUSD",1734073045587,2.61594068,99821.0,99805.0,7e-05]
["bitfinex","BTCUSD",1734073045873,2.39846204,99821.0,99805.0,7e-05]
["bitfinex","BTCUSD",1734073046180,2.39336204,99821.0,99805.0,7e-05]
["bitfinex","BTCUSD",1734073046379,2.58325156,99821.0,99805.0,7e-05]
["bitfinex","BTCUSD",1734073046595,2.57025156,99821.0,99805.0,7e-05]
["bitfinex","BTCUSD",1734073046806,2.57425156,99821.0,99805.0,7e-05]
["bitfinex","BTCUSD",1734073046994,2.58325156,99821.0,99805.0,7e-05]
["bitfinex","BTCUSD",1734073047370,2.66457159,99821.0,99805.0,7e-05]
["bitfinex","BTCUSD",1734073047569,0.15,99816.0,99805.0,7e-05]
["bitfinex","BTCUSD",1734073047801,0.35,99806.0,99805.0,7e-05]
["bitfinex","BTCUSD",1734073048017,0.68432243,99806.0,99805.0,7e-05]
["bitfinex","BTCUSD",1734073048169,0.94538233,99806.0,99805.0,1e-08]
["bitfinex","BTCUSD",1734073048389,0.92937335,99806.0,99805.0,1e-08]
["bitfinex","BTCUSD",1734073048802,0.93955785,99806.0,99805.0,1e-08]
["bitfinex","BTCUSD",1734073049054,0.70556683,99806.0,99805.0,0.00016529]
["bitfinex","BTCUSD",1734073049258,1.14815774,99806.0,99805.0,0.00016529]
["bitfinex","BTCUSD",1734073049523,1.3176457,99806.0,99805.0,0.00016529]
["bitfinex","BTCUSD",1734073049740,0.90382685,99806.0,99805.0,0.00016529]
["bitfinex","BTCUSD",1734073049911,0.82347883,99806.0,99805.0,0.00016529]
["bitfinex","BTCUSD",1734073050109,0.90372631,99806.0,99805.0,0.00016529]
["bitfinex","BTCUSD",1734073050497,0.82347883,99806.0,99805.0,0.00016529]
["bitfinex","BTCUSD",1734073050695,0.81447883,99806.0,99805.0,0.00016528]
["bitfinex","BTCUSD",1734073051173,0.80947883,99806.0,99805.0,0.00016528]
["bitfinex","BTCUSD",1734073051757,0.81447883,99806.0,99805.0,0.00016528]
["bitfinex","BTCUSD",1734073051936,0.80947883,99806.0,99805.0,0.00016528]
["bitfinex","BTCUSD",1734073052158,0.81847883,99806.0,99805.0,0.00016528]
["bitfinex","BTCUSD",1734073052317,0.81247883,99806.0,99805.0,0.00016528]
["bitfinex","BTCUSD",1734073052721,0.82147883,99806.0,99805.0,0.00016528]
["bitfinex","BTCUSD",1734073053330,0.7900588,99806.0,99805.0,0.00016528]
["bitfinex","BTCUSD",1734073053543,0.40901677,99806.0,99805.0,0.00016528]
["bitfinex","BTCUSD",1734073053735,0.112,99806.0,99805.0,0.00016528]
["bitfinex","BTCUSD",1734073054685,0.109,99806.0,99805.0,0.20055528]
["bitfinex","BTCUSD",1734073054870,0.109,99806.0,99805.0,0.00016528]
["bitfinex","BTCUSD",1734073055076,0.109,99806.0,99805.0,0.00216528]
["bitfinex","BTCUSD",1734073055396,0.1,99806.0,99805.0,0.00016528]
["bitfinex","BTCUSD",1734073055547,0.005,99806.0,99805.0,0.20055528]
["bitfinex","BTCUSD",1734073055744,0.005,99806.0,99805.0,0.20255528]
["bitfinex","BTCUSD",1734073055947,0.2475,99808.0,99805.0,0.40294528]
["bitfinex","BTCUSD",1734073056175,0.2475,99808.0,99806.0,0.0789]
["bitfinex","BTCUSD",1734073056505,0.2475,99808.0,99807.0,0.247486]
["bitfinex","BTCUSD",1734073058514,0.2505,99808.0,99807.0,0.247486]
["bitfinex","BTCUSD",1734073058694,0.2475,99808.0,99807.0,0.247486]
["bitfinex","BTCUSD",1734073058898,0.2475,99808.0,99807.0,0.249486]
["bitfinex","BTCUSD",1734073059097,0.2495,99808.0,99807.0,0.249486]
["bitfinex","BTCUSD",1734073059465,0.2495,99808.0,99807.0,0.247486]
["bitfinex","BTCUSD",1734073059812,0.2475,99808.0,99807.0,0.247486]
["bitfinex","BTCUSD",1734073060830,0.2475,99808.0,99807.0,0.249486]
["bitfinex","BTCUSD",1734073061229,0.2475,99808.0,99807.0,0.247486]
["bitfinex","BTCUSD",1734073061621,0.2475,99808.0,99807.0,0.251486]
["bitfinex","BTCUSD",1734073061813,0.2474,99808.0,99807.0,0.251486]
["bitfinex","BTCUSD",1734073062780,0.2474,99808.0,99807.0,0.004]
["bitfinex","BTCUSD",1734073063967,0.2474,99808.0,99806.0,0.0001]
["bitfinex","BTCUSD",1734073064199,0.2474,99808.0,99807.0,0.200386]
["bitfinex","BTCUSD",1734073064436,0.2474,99808.0,99807.0,0.003]
["bitfinex","BTCUSD",1734073065027,0.2474,99808.0,99807.0,0.200386]
["bitfinex","BTCUSD",1734073065611,0.2473,99808.0,99807.0,0.200386]
["bitfinex","BTCUSD",1734073066707,0.2473,99808.0,99806.0,0.0001]
["bitfinex","BTCUSD",1734073067661,0.2473,99808.0,99806.0,0.200486]
["bitfinex","BTCUSD",1734073068069,0.2473,99808.0,99807.0,0.003]
["bitfinex","BTCUSD",1734073068452,0.2473,99808.0,99806.0,0.200486]
["bitfinex","BTCUSD",1734073069655,0.2473,99808.0,99806.0,0.203486]
["bitfinex","BTCUSD",1734073071054,0.2473,99808.0,99806.0,0.200486]
["bitfinex","BTCUSD",1734073071827,0.2473,99808.0,99806.0,0.201486]
["bitfinex","BTCUSD",1734073072156,0.2473,99808.0,99807.0,0.0782]
["bitfinex","BTCUSD",1734073072305,0.000172,99810.0,99808.0,0.200384]
["bitfinex","BTCUSD",1734073072512,0.000172,99810.0,99809.0,0.00100179]
["bitfinex","BTCUSD",1734073074639,7.2e-05,99810.0,99809.0,0.00100179]
["bitfinex","BTCUSD",1734073075067,7.2e-05,99810.0,99808.0,0.200384]
["bitfinex","BTCUSD",1734073075272,7.2e-05,99810.0,99809.0,0.003]
["bitfinex","BTCUSD",1734073075834,7.2e-05,99810.0,99808.0,0.29943803]
["bitfinex","BTCUSD",1734073076891,7.2e-05,99810.0,99808.0,0.09905403]
["bitfinex","BTCUSD",1734073077090,7.2e-05,99810.0,99809.0,0.200382]
["bitfinex","BTCUSD",1734073078109,0.877,99821.0,99811.0,0.200378]
["bitfinex","BTCUSD",1734073078471,0.20036,99820.0,99810.0,2.8e-05]
["bitfinex","BTCUSD",1734073079155,0.200369,99816.0,99811.0,0.001]
["bitfinex","BTCUSD",1734073080564,0.200369,99816.0,99810.0,2.8e-05]
["bitfinex","BTCUSD",1734073080945,0.200369,99816.0,99810.0,0.001028]
["bitfinex","BTCUSD",1734073081374,0.200369,99816.0,99810.0,2.8e-05]
["bitfinex","BTCUSD",1734073081687,0.203369,99816.0,99810.0,0.001028]
["bitfinex","BTCUSD",1734073082329,0.200378,99811.0,99810.0,0.001028]
["bitfinex","BTCUSD",1734073083607,0.200378,99811.0,99810.0,2.8e-05]
["bitfinex","BTCUSD",1734073084010,0.200378,99811.0,99810.0,0.002028]
["bitfinex","BTCUSD",1734073084408,0.200378,99811.0,99810.0,2.8e-05]
["bitfinex","BTCUSD",1734073084610,0.201378,99811.0,99810.0,2.8e-05]
["bitfinex","BTCUSD",1734073085023,0.200378,99811.0,99810.0,2.8e-05]
["bitfinex","BTCUSD",1734073085329,0.206378,99811.0,99810.0,2.8e-05]
["bitfinex","BTCUSD",1734073085532,0.276478,99811.0,99810.0,2.8e-05]
["bitfinex","BTCUSD",1734073085935,0.281478,99811.0,99810.0,2.8e-05]
["bitfinex","BTCUSD",1734073086139,0.281378,99811.0,99810.0,2.8e-05]
["bitfinex","BTCUSD",1734073086365,0.329978,99811.0,99810.0,2.8e-05]
["bitfinex","BTCUSD",1734073087328,0.58884561,99811.0,99810.0,2.8e-05]
["bitfinex","BTCUSD",1734073087552,0.91877947,99811.0,99810.0,2.8e-05]
["bitfinex","BTCUSD",1734073087970,1.09258037,99811.0,99810.0,2.8e-05]
["bitfinex","BTCUSD",1734073088237,0.92277947,99811.0,99810.0,2.8e-05]
["bitfinex","BTCUSD",1734073088381,0.91477947,99811.0,99810.0,2.8e-05]
["bitfinex","BTCUSD",1734073088613,0.94735342,99811.0,99810.0,2.8e-05]
["bitfinex","BTCUSD",1734073088781,0.95635342,99811.0,99810.0,2.8e-05]
["bitfinex","BTCUSD",1734073089147,0.95035342,99811.0,99810.0,2.8e-05]
["bitfinex","BTCUSD",1734073089283,0.95935342,99811.0,99810.0,2.8e-05]
["bitfinex","BTCUSD",1734073089707,1.13807782,99811.0,99810.0,2.8e-05]
["bitfinex","BTCUSD",1734073090963,1.28807782,99811.0,99810.0,2.8e-05]
["bitfinex","BTCUSD",1734073091297,1.13807782,99811.0,99810.0,2.8e-05]
["bitfinex","BTCUSD",1734073091658,1.10935342,99811.0,99810.0,2.8e-05]
["bitfinex","BTCUSD",1734073092143,1.14041444,99811.0,99810.0,2.8e-05]
["bitfinex","BTCUSD",1734073092366,1.29921697,99811.0,99810.0,2.8e-05]
["bitfinex","BTCUSD",1734073092567,1.07577947,99811.0,99810.0,2.8e-05]
["bitfinex","BTCUSD",1734073092769,1.10935342,99811.0,99810.0,2.8e-05]
["bitfinex","BTCUSD",1734073093365,1.33276653,99811.0,99810.0,2.8e-05]
["bitfinex","BTCUSD",1734073093518,1.10935342,99811.0,99810.0,2.8e-05]
["bitfinex","BTCUSD",1734073093724,0.92577947,99811.0,99810.0,2.8e-05]
["bitfinex","BTCUSD",1734073094643,1.02577947,99811.0,99810.0,2.8e-05]
["bitfinex","BTCUSD",1734073095070,1.23808304,99811.0,99810.0,2.8e-05]
["bitfinex","BTCUSD",1734073095271,1.05935342,99811.0,99810.0,2.8e-05]
["bitfinex","BTCUSD",1734073095474,1.20450909,99811.0,99810.0,2.8e-05]
["bitfinex","BTCUSD",1734073096582,1.20455013,99811.0,99810.0,2.8e-05]
["bitfinex","BTCUSD",1734073097391,1.0257878,99811.0,99810.0,2.8e-05]
["bitfinex","BTCUSD",1734073097849,1.20455696,99811.0,99810.0,2.8e-05]
["bitfinex","BTCUSD",1734073098421,1.0257878,99811.0,99810.0,2.8e-05]
["bitfinex","BTCUSD",1734073101609,1.20457247,99811.0,99810.0,2.8e-05]
["bitfinex","BTCUSD",1734073103610,1.0257878,99811.0,99810.0,2.8e-05]
["bitfinex","BTCUSD",1734073104217,1.05936175,99811.0,99810.0,2.8e-05]
["bitfinex","BTCUSD",1734073104624,1.20936175,99811.0,99810.0,2.8e-05]
["bitfinex","BTCUSD",1734073105069,1.43281466,99811.0,99810.0,2.8e-05]
["bitfinex","BTCUSD",1734073105600,1.20936175,99811.0,99810.0,2.8e-05]
["bitfinex","BTCUSD",1734073105802,1.43281466,99811.0,99810.0,2.8e-05]
["bitfinex","BTCUSD",1734073106205,1.20936175,99811.0,99810.0,2.8e-05]
["bitfinex","BTCUSD",1734073106409,1.20936175,99811.0,99810.0,0.000114]
["bitfinex","BTCUSD",1734073108546,1.38807985,99811.0,99810.0,0.000114]
["bitfinex","BTCUSD",1734073108835,1.20936175,99811.0,99810.0,0.000114]
["bitfinex","BTCUSD",1734073109570,1.23236175,99811.0,99810.0,0.000114]
["bitfinex","BTCUSD",1734073109769,1.48661929,99811.0,99810.0,0.000114]
["bitfinex","BTCUSD",1734073109970,1.26316638,99811.0,99810.0,0.000114]
["bitfinex","BTCUSD",1734073110170,1.29420901,99811.0,99810.0,0.000114]
["bitfinex","BTCUSD",1734073110376,0.3,99807.0,99806.0,0.0001]
["bitfinex","BTCUSD",1734073110618,1.06443803,99807.0,99806.0,0.0001]
["bitfinex","BTCUSD",1734073111560,1.10424266,99807.0,99806.0,0.0001]
["bitfinex","BTCUSD",1734073112211,1.10624266,99807.0,99806.0,0.0001]
["bitfinex","BTCUSD",1734073112594,1.1373077,99807.0,99806.0,0.0001]
["bitfinex","BTCUSD",1734073113055,1.1373077,99807.0,99800.0,8.6e-05]
["bitfinex","BTCUSD",1734073113056,0.73546195,99806.0,99805.0,2.8e-07]
["bitfinex","BTCUSD",1734073113332,1.20332784,99806.0,99805.0,2.8e-07]
["bitfinex","BTCUSD",1734073113540,1.20332784,99806.0,99800.0,8.6e-05]
["bitfinex","BTCUSD",1734073113541,0.600398,99801.0,99800.0,8.6e-05]
["bitfinex","BTCUSD",1734073113749,2.54195926,99801.0,99800.0,0.000252]
["bitfinex","BTCUSD",1734073113955,2.60633784,99801.0,99800.0,0.000252]
["bitfinex","BTCUSD",1734073114095,2.78499534,99801.0,99800.0,0.000252]
["bitfinex","BTCUSD",1734073114764,2.98696616,99801.0,99800.0,0.000252]
["bitfinex","BTCUSD",1734073114961,2.99596616,99801.0,99800.0,0.000252]
["bitfinex","BTCUSD",1734073115175,2.98196616,99801.0,99800.0,0.000252]
["bitfinex","BTCUSD",1734073115389,2.98196616,99801.0,99780.0,8.6e-05]
["bitfinex","BTCUSD",1734073115390,0.35,99781.0,99780.0,9.9e-07]
["bitfinex","BTCUSD",1734073115599,0.350457,99772.0,99751.0,0.0004]
["bitfinex","BTCUSD",1734073115785,0.350457,99772.0,99771.0,0.00095383]
["bitfinex","BTCUSD",1734073115786,0.44951103,99772.0,99771.0,0.00095383]
["bitfinex","BTCUSD",1734073115994,0.54951103,99772.0,99771.0,0.00095383]
["bitfinex","BTCUSD",1734073116340,0.450457,99772.0,99771.0,0.00095383]
["bitfinex","BTCUSD",1734073117154,0.1,99772.0,99771.0,0.00095383]
["bitfinex","BTCUSD",1734073117919,0.107,99772.0,99771.0,0.00095383]
["bitfinex","BTCUSD",1734073118145,0.1,99772.0,99771.0,0.00095383]
["bitfinex","BTCUSD",1734073118465,0.008,99772.0,99771.0,0.00095383]
["bitfinex","BTCUSD",1734073118711,0.001,99772.0,99771.0,0.00095383]
["bitfinex","BTCUSD",1734073118938,0.1,99775.0,99771.0,0.00095383]
["bitfinex","BTCUSD",1734073120286,0.003,99772.0,99771.0,0.00095383]
["bitfinex","BTCUSD",1734073120442,0.1,99775.0,99771.0,0.00095383]
["bitfinex","BTCUSD",1734073121527,0.19697082,99774.0,99771.0,0.00095383]
["bitfinex","BTCUSD",1734073122691,0.200455,99773.0,99771.0,0.00095383]
["bitfinex","BTCUSD",1734073123128,0.19697082,99774.0,99771.0,0.00095383]
["bitfinex","BTCUSD",1734073123708,0.20097082,99774.0,99771.0,0.00095383]
["bitfinex","BTCUSD",1734073133740,0.004,99774.0,99771.0,0.00095383]
["bitfinex","BTCUSD",1734073134382,0.200455,99773.0,99771.0,0.00095383]
["bitfinex","BTCUSD",1734073135792,0.33453492,99773.0,99771.0,0.00095383]
["bitfinex","BTCUSD",1734073136002,0.13407992,99772.0,99771.0,0.00095383]
["bitfinex","BTCUSD",1734073137283,0.23313395,99772.0,99771.0,0.00095383]
["bitfinex","BTCUSD",1734073137436,0.09905403,99772.0,99771.0,0.00095383]
["bitfinex","BTCUSD",1734073137657,0.18665403,99772.0,99771.0,0.00095383]
["bitfinex","BTCUSD",1734073137837,0.51699434,99772.0,99771.0,0.00095383]
["bitfinex","BTCUSD",1734073138042,0.51799434,99772.0,99771.0,0.00095383]
["bitfinex","BTCUSD",1734073138734,0.53462485,99772.0,99771.0,0.00095383]
["bitfinex","BTCUSD",1734073138949,1.04370327,99772.0,99771.0,0.00095383]
["bitfinex","BTCUSD",1734073139537,0.86493005,99772.0,99771.0,0.00095383]
["bitfinex","BTCUSD",1734073139913,0.898504,99772.0,99771.0,0.00095383]
["bitfinex","BTCUSD",1734073140257,1.12217455,99772.0,99771.0,0.00095383]
["bitfinex","BTCUSD",1734073140431,0.898504,99772.0,99771.0,0.00095383]
["bitfinex","BTCUSD",1734073140841,0.300479,99761.0,99760.0,8.6e-05]
["bitfinex","BTCUSD",1734073141035,0.38994453,99761.0,99760.0,0.00014146]
["bitfinex","BTCUSD",1734073141316,0.300479,99761.0,99760.0,0.00014146]
["bitfinex","BTCUSD",1734073141509,0.4346773,99761.0,99760.0,0.00014146]
["bitfinex","BTCUSD",1734073141930,0.43465485,99761.0,99760.0,0.00114146]
["bitfinex","BTCUSD",1734073142141,0.40858664,99761.0,99760.0,0.00114146]
["bitfinex","BTCUSD",1734073142780,0.31913445,99761.0,99760.0,0.00114146]
["bitfinex","BTCUSD",1734073143212,0.300479,99761.0,99760.0,0.00114146]
["bitfinex","BTCUSD",1734073143544,0.301479,99761.0,99760.0,0.00114146]
["bitfinex","BTCUSD",1734073143748,0.300479,99761.0,99760.0,0.00114146]
["bitfinex","BTCUSD",1734073144206,0.305479,99761.0,99760.0,0.00014146]
["bitfinex","BTCUSD",1734073144349,0.306479,99761.0,99760.0,0.00014146]
["bitfinex","BTCUSD",1734073145119,0.305479,99761.0,99760.0,0.00014146]
["bitfinex","BTCUSD",1734073147104,0.34076414,99761.0,99760.0,0.00014146]
["bitfinex","BTCUSD",1734073147892,0.305479,99761.0,99760.0,0.00014146]
["bitfinex","BTCUSD",1734073148267,0.34076414,99761.0,99760.0,0.00014146]
["bitfinex","BTCUSD",1734073150043,0.35940809,99761.0,99760.0,0.00014146]
["bitfinex","BTCUSD",1734073150193,0.34076414,99761.0,99760.0,0.00014146]
["bitfinex","BTCUSD",1734073150371,0.35940811,99761.0,99760.0,0.00014146]
["bitfinex","BTCUSD",1734073153697,0.34076414,99761.0,99760.0,0.00014146]
["bitfinex","BTCUSD",1734073153921,0.32412117,99761.0,99760.0,0.00014146]
["bitfinex","BTCUSD",1734073154166,0.305479,99761.0,99760.0,0.00014146]
["bitfinex","BTCUSD",1734073154707,0.50244982,99761.0,99760.0,0.00014146]
["bitfinex","BTCUSD",1734073156586,0.53973781,99761.0,99760.0,0.00014146]
["bitfinex","BTCUSD",1734073157100,0.50244982,99761.0,99760.0,0.00014146]
["bitfinex","BTCUSD",1734073159185,0.52109569,99761.0,99760.0,0.00014146]
["bitfinex","BTCUSD",1734073160812,0.61054221,99761.0,99760.0,0.00014146]
["bitfinex","BTCUSD",1734073161147,0.52109569,99761.0,99760.0,0.00014146]
["bitfinex","BTCUSD",1734073161543,1.06502169,99761.0,99760.0,0.00014146]
["bitfinex","BTCUSD",1734073161780,1.94202169,99761.0,99760.0,0.00014146]
["bitfinex","BTCUSD",1734073162396,2.165638,99761.0,99760.0,0.00014146]
["bitfinex","BTCUSD",1734073162602,1.94202169,99761.0,99760.0,0.00014146]
["bitfinex","BTCUSD",1734073162782,1.90173655,99761.0,99760.0,0.00014146]
["bitfinex","BTCUSD",1734073163019,1.57244972,99761.0,99760.0,0.00014146]
["bitfinex","BTCUSD",1734073163222,1.9097095,99761.0,99760.0,0.00014146]
["bitfinex","BTCUSD",1734073163460,1.9087095,99761.0,99760.0,0.00014146]
["bitfinex","BTCUSD",1734073163664,1.70665026,99761.0,99760.0,0.00014146]
["bitfinex","BTCUSD",1734073163867,1.94498162,99761.0,99760.0,0.00014146]
["bitfinex","BTCUSD",1734073164431,1.61473486,99761.0,99760.0,0.00014146]
["bitfinex","BTCUSD",1734073165349,1.94496953,99761.0,99760.0,0.00014146]
["bitfinex","BTCUSD",1734073165551,1.94498551,99761.0,99760.0,0.00014146]
["bitfinex","BTCUSD",1734073165978,1.90970037,99761.0,99760.0,0.00014146]
["bitfinex","BTCUSD",1734073166508,1.5794657,99761.0,99760.0,0.00014146]
["bitfinex","BTCUSD",1734073166802,1.71365781,99761.0,99760.0,0.00014146]
["bitfinex","BTCUSD",1734073167607,1.5794657,99761.0,99760.0,0.00014146]
["bitfinex","BTCUSD",1734073168477,1.71365988,99761.0,99760.0,0.00014146]
["bitfinex","BTCUSD",1734073168744,1.5794657,99761.0,99760.0,0.00014146]
["bitfinex","BTCUSD",1734073169181,1.20063267,99761.0,99760.0,0.00014146]
["bitfinex","BTCUSD",1734073169382,1.29010054,99761.0,99760.0,0.00014146]
["bitfinex","BTCUSD",1734073169614,1.20063267,99761.0,99760.0,0.00014146]
["bitfinex","BTCUSD",1734073169827,1.27144378,99761.0,99760.0,0.00014146]
["bitfinex","BTCUSD",1734073170030,1.27144308,99761.0,99760.0,0.00014146]
["bitfinex","BTCUSD",1734073170272,1.18197082,99761.0,99760.0,0.00014146]
["bitfinex","BTCUSD",1734073170703,1.31617921,99761.0,99760.0,0.00014146]
["bitfinex","BTCUSD",1734073173536,1.18197082,99761.0,99760.0,0.00014146]
["bitfinex","BTCUSD",1734073174503,1.5310765,99761.0,99760.0,0.00014146]
["bitfinex","BTCUSD",1734073175094,1.53107615,99761.0,99760.0,0.00014146]
["bitfinex","BTCUSD",1734073175238,1.20064524,99761.0,99760.0,0.00014146]
["bitfinex","BTCUSD",1734073175645,1.53111468,99761.0,99760.0,0.00014146]
["bitfinex","BTCUSD",1734073177217,1.7100592,99761.0,99760.0,0.00014146]
["bitfinex","BTCUSD",1734073177593,1.87183881,99761.0,99760.0,0.00014146]
["bitfinex","BTCUSD",1734073177790,1.71156901,99761.0,99760.0,0.00014146]
["bitfinex","BTCUSD",1734073178216,1.71156886,99761.0,99760.0,0.00014146]
["bitfinex","BTCUSD",1734073179077,1.86156886,99761.0,99760.0,0.00014146]
["bitfinex","BTCUSD",1734073179331,1.86172035,99761.0,99760.0,0.00014146]
["bitfinex","BTCUSD",1734073181172,1.84304578,99761.0,99760.0,0.00014146]
["bitfinex","BTCUSD",1734073181748,1.86171555,99761.0,99760.0,0.00014146]
["bitfinex","BTCUSD",1734073183624,1.86183165,99761.0,99760.0,0.00014146]
["bitfinex","BTCUSD",1734073185949,2.16381011,99761.0,99760.0,0.00014146]
["bitfinex","BTCUSD",1734073186171,2.19491829,99761.0,99760.0,0.00014146]
["bitfinex","BTCUSD",1734073186368,0.1,99754.0,99751.0,0.0004]
["bitfinex","BTCUSD",1734073186578,0.64895583,99753.0,99751.0,0.00045544]
["bitfinex","BTCUSD",1734073186773,0.33073703,99752.0,99751.0,0.00045544]
["bitfinex","BTCUSD",1734073187609,0.55469376,99752.0,99751.0,0.00045544]
["bitfinex","BTCUSD",1734073188048,0.57335859,99752.0,99751.0,0.00045544]
["bitfinex","BTCUSD",1734073189426,0.58348385,99752.0,99751.0,0.00045544]
["bitfinex","BTCUSD",1734073189629,0.36352712,99752.0,99751.0,0.00045544]
["bitfinex","BTCUSD",1734073190031,0.35952712,99752.0,99751.0,0.00045544]
["bitfinex","BTCUSD",1734073190233,0.36352712,99752.0,99751.0,0.00045544]
["bitfinex","BTCUSD",1734073190625,0.53866997,99752.0,99751.0,0.00045544]
["bitfinex","BTCUSD",1734073190826,0.54266997,99752.0,99751.0,0.00045544]
["bitfinex","BTCUSD",1734073191027,0.56049794,99752.0,99751.0,0.00045544]
["bitfinex","BTCUSD",1734073191366,0.55649794,99752.0,99751.0,0.00045544]
["bitfinex","BTCUSD",1734073191561,0.56149794,99752.0,99751.0,0.00045544]
["bitfinex","BTCUSD",1734073192840,0.55649794,99752.0,99751.0,0.00045544]
["bitfinex","BTCUSD",1734073193045,0.20909608,99752.0,99751.0,0.00045544]
["bitfinex","BTCUSD",1734073193642,0.21409608,99752.0,99751.0,0.00045544]
["bitfinex","BTCUSD",1734073194207,0.22109608,99752.0,99751.0,0.00045544]
["bitfinex","BTCUSD",1734073194425,0.35545701,99752.0,99751.0,0.00045544]
["bitfinex","BTCUSD",1734073194625,0.21909608,99752.0,99751.0,0.00045544]
["bitfinex","BTCUSD",1734073195076,0.35445719,99752.0,99751.0,0.00045544]
["bitfinex","BTCUSD",1734073195246,0.22009608,99752.0,99751.0,0.00045544]
["bitfinex","BTCUSD",1734073195653,0.34433258,99752.0,99751.0,0.00045544]
["bitfinex","BTCUSD",1734073195974,0.54062469,99752.0,99751.0,0.00045544]
["bitfinex","BTCUSD",1734073196560,0.71976754,99752.0,99751.0,0.00045544]
["bitfinex","BTCUSD",1734073198973,0.7384286,99752.0,99751.0,0.00045544]
["bitfinex","BTCUSD",1734073200002,0.55928575,99752.0,99751.0,0.00045544]
["bitfinex","BTCUSD",1734073200621,0.36231493,99752.0,99751.0,0.00045544]
["bitfinex","BTCUSD",1734073200829,0.58627166,99752.0,99751.0,0.00045544]
["bitfinex","BTCUSD",1734073201182,0.36231493,99752.0,99751.0,0.00045544]
["bitfinex","BTCUSD",1734073201809,0.58618186,99752.0,99751.0,0.00045544]
["bitfinex","BTCUSD",1734073202052,0.58618118,99752.0,99751.0,0.00045544]
["bitfinex","BTCUSD",1734073202256,0.36231493,99752.0,99751.0,0.00045544]
["bitfinex","BTCUSD",1734073202731,0.38097724,99752.0,99751.0,0.00045544]
["bitfinex","BTCUSD",1734073202889,0.60484323,99752.0,99751.0,0.00045544]
["bitfinex","BTCUSD",1734073203294,0.38097724,99752.0,99751.0,0.00045544]
["bitfinex","BTCUSD",1734073203661,0.58619121,99752.0,99751.0,0.00045544]
["bitfinex","BTCUSD",1734073204090,0.36231618,99752.0,99751.0,0.00045544]
["bitfinex","BTCUSD",1734073204283,0.58619102,99752.0,99751.0,0.00045544]
["bitfinex","BTCUSD",1734073204487,0.80874505,99752.0,99751.0,0.00045544]
["bitfinex","BTCUSD",1734073204687,0.62011018,99752.0,99751.0,0.00045544]
["bitfinex","BTCUSD",1734073204972,0.58478421,99752.0,99751.0,0.00045544]
["bitfinex","BTCUSD",1734073205352,0.5204219,99752.0,99751.0,0.00045544]
["bitfinex","BTCUSD",1734073205544,0.2555464,99752.0,99751.0,0.00045544]
["bitfinex","BTCUSD",1734073205795,0.36223216,99752.0,99751.0,0.00045544]
["bitfinex","BTCUSD",1734073206183,0.54134306,99752.0,99751.0,0.00045544]
["bitfinex","BTCUSD",1734073206410,0.36223216,99752.0,99751.0,0.00045544]
["bitfinex","BTCUSD",1734073206723,0.03166429,99752.0,99751.0,0.00045544]
["bitfinex","BTCUSD",1734073206921,0.16601155,99752.0,99751.0,0.00045544]
["bitfinex","BTCUSD",1734073207166,0.03166429,99752.0,99751.0,0.00045544]
["bitfinex","BTCUSD",1734073207369,0.36227864,99752.0,99751.0,0.00045544]
["bitfinex","BTCUSD",1734073207927,0.36228731,99752.0,99751.0,0.00045544]
["bitfinex","BTCUSD",1734073208353,0.68524267,99752.0,99751.0,0.00045544]
["bitfinex","BTCUSD",1734073208558,0.68524267,99752.0,99710.0,8.6e-05]
["bitfinex","BTCUSD",1734073208559,0.15,99741.0,99712.0,0.0901432]
["bitfinex","BTCUSD",1734073208796,0.15,99741.0,99710.0,8.6e-05]
["bitfinex","BTCUSD",1734073208797,0.1828,99713.0,99710.0,8.6e-05]
["bitfinex","BTCUSD",1734073208989,0.1828,99713.0,99712.0,0.0001658]
["bitfinex","BTCUSD",1734073208990,0.40663284,99713.0,99712.0,0.0001658]
["bitfinex","BTCUSD",1734073209194,0.31563665,99713.0,99712.0,0.0001658]
["bitfinex","BTCUSD",1734073209392,0.21563665,99713.0,99712.0,0.0001658]
["bitfinex","BTCUSD",1734073209641,0.76950646,99713.0,99712.0,0.001]
["bitfinex","BTCUSD",1734073209847,0.76951101,99713.0,99712.0,0.05712553]
["bitfinex","BTCUSD",1734073209995,0.33021222,99713.0,99712.0,0.05712553]
["bitfinex","BTCUSD",1734073210211,0.008,99713.0,99712.0,0.29835403]
["bitfinex","BTCUSD",1734073211066,0.0186423,99735.0,99713.0,0.15]
["bitfinex","BTCUSD",1734073211398,0.08945896,99722.0,99715.0,0.079]
["bitfinex","BTCUSD",1734073211553,0.08945896,99722.0,99716.0,0.10005674]
["bitfinex","BTCUSD",1734073211708,0.08945896,99721.0,99716.0,0.10005674]
["bitfinex","BTCUSD",1734073211918,0.08945896,99725.0,99723.0,0.15]
["bitfinex","BTCUSD",1734073212183,0.13418844,99728.0,99723.0,0.15]
["bitfinex","BTCUSD",1734073212184,0.08945896,99728.0,99724.0,0.09905403]
["bitfinex","BTCUSD",1734073212328,0.08945896,99728.0,99724.0,0.10005669]
["bitfinex","BTCUSD",1734073212531,0.08945896,99732.0,99724.0,0.10005669]
["bitfinex","BTCUSD",1734073212741,0.19697082,99740.0,99724.0,0.10005669]
["bitfinex","BTCUSD",1734073212742,0.08945896,99733.0,99725.0,0.00100264]
["bitfinex","BTCUSD",1734073212942,0.08945896,99736.0,99726.0,0.00100263]
["bitfinex","BTCUSD",1734073213174,0.08945896,99736.0,99727.0,0.00100262]
["bitfinex","BTCUSD",1734073213375,0.08945896,99736.0,99728.0,0.00100261]
["bitfinex","BTCUSD",1734073213602,0.1,99738.0,99729.0,0.00100261]
["bitfinex","BTCUSD",1734073213603,0.08945896,99737.0,99729.0,0.00100261]
["bitfinex","BTCUSD",1734073213757,0.08945896,99737.0,99727.0,0.0010026]
["bitfinex","BTCUSD",1734073213952,0.08945896,99737.0,99728.0,0.0010026]
["bitfinex","BTCUSD",1734073214534,0.001,99736.0,99728.0,0.0010026]
["bitfinex","BTCUSD",1734073214667,0.18945896,99738.0,99728.0,0.0010026]
["bitfinex","BTCUSD",1734073214870,0.1,99738.0,99729.0,0.0010026]
["bitfinex","BTCUSD",1734073215082,0.1,99738.0,99727.0,0.0010026]
["bitfinex","BTCUSD",1734073215430,0.1,99738.0,99728.0,0.003]
["bitfinex","BTCUSD",1734073215573,0.1,99738.0,99729.0,0.00100259]
["bitfinex","BTCUSD",1734073215776,0.1,99738.0,99730.0,0.00100259]
["bitfinex","BTCUSD",1734073216049,0.1,99738.0,99727.0,0.00100259]
["bitfinex","BTCUSD",1734073216491,0.101,99738.0,99729.0,0.007]
["bitfinex","BTCUSD",1734073216694,0.001,99738.0,99730.0,0.10005662]
["bitfinex","BTCUSD",1734073217406,0.09145896,99738.0,99730.0,0.10005662]
["bitfinex","BTCUSD",1734073217652,0.09045896,99738.0,99730.0,0.10005662]
["bitfinex","BTCUSD",1734073217871,0.08945896,99737.0,99730.0,0.10005662]
["bitfinex","BTCUSD",1734073218461,0.002,99738.0,99730.0,0.10005662]
["bitfinex","BTCUSD",1734073218462,0.09145896,99738.0,99730.0,0.10005662]
["bitfinex","BTCUSD",1734073218687,0.09045896,99738.0,99730.0,0.10005662]
["bitfinex","BTCUSD",1734073218906,0.001,99738.0,99731.0,0.0771]
["bitfinex","BTCUSD",1734073219097,0.001,99738.0,99732.0,0.10005658]
["bitfinex","BTCUSD",1734073219391,0.19697082,99740.0,99732.0,0.10005658]
["bitfinex","BTCUSD",1734073219959,0.19697082,99740.0,99733.0,0.046]
["bitfinex","BTCUSD",1734073220166,0.19697082,99740.0,99734.0,0.10005657]
["bitfinex","BTCUSD",1734073221531,0.19697082,99740.0,99734.0,0.09945113]
["bitfinex","BTCUSD",1734073221990,0.19697082,99740.0,99734.0,0.10445113]
["bitfinex","BTCUSD",1734073222739,0.19797082,99740.0,99734.0,0.10145113]
["bitfinex","BTCUSD",1734073223114,0.19797082,99740.0,99734.0,0.10645113]
["bitfinex","BTCUSD",1734073224173,0.08949441,99739.0,99734.0,0.005]
["bitfinex","BTCUSD",1734073224373,0.08949441,99737.0,99734.0,0.005]
["bitfinex","BTCUSD",1734073224488,0.08949441,99737.0,99724.0,0.0010026]
["bitfinex","BTCUSD",1734073224746,0.08949441,99738.0,99734.0,0.005]
["bitfinex","BTCUSD",1734073224961,0.08949441,99737.0,99734.0,0.005]
["bitfinex","BTCUSD",1734073225159,0.08949441,99737.0,99728.0,0.15]
["bitfinex","BTCUSD",1734073225365,0.08949441,99737.0,99723.0,0.0814]
["bitfinex","BTCUSD",1734073225759,0.08949441,99737.0,99727.0,0.15]
["bitfinex","BTCUSD",1734073225966,0.08949441,99738.0,99728.0,0.00100262]
["bitfinex","BTCUSD",1734073226582,0.001,99737.0,99728.0,0.00600262]
["bitfinex","BTCUSD",1734073226994,0.001,99737.0,99728.0,0.005]
["bitfinex","BTCUSD",1734073227217,0.09048539,99737.0,99728.0,0.005]
["bitfinex","BTCUSD",1734073227415,0.08948539,99736.0,99728.0,0.005]
["bitfinex","BTCUSD",1734073227799,0.08948539,99736.0,99727.0,0.09905403]
["bitfinex","BTCUSD",1734073228032,0.08948539,99737.0,99727.0,0.09905403]
["bitfinex","BTCUSD",1734073228243,0.08948539,99737.0,99728.0,0.006]
["bitfinex","BTCUSD",1734073228682,0.08948539,99737.0,99727.0,0.09905403]
["bitfinex","BTCUSD",1734073229068,0.001,99736.0,99727.0,0.10505403]
["bitfinex","BTCUSD",1734073229502,0.08948539,99737.0,99728.0,0.002]
["bitfinex","BTCUSD",1734073229711,0.08948539,99737.0,99727.0,0.09905403]
["bitfinex","BTCUSD",1734073229915,0.08948539,99737.0,99728.0,0.006]
["bitfinex","BTCUSD",1734073230132,0.09048539,99737.0,99728.0,0.006]
["bitfinex","BTCUSD",1734073230336,0.08948539,99737.0,99728.0,0.006]
["bitfinex","BTCUSD",1734073230748,0.09048539,99737.0,99728.0,0.008]
["bitfinex","BTCUSD",1734073230955,0.09048539,99737.0,99728.0,0.006]
["bitfinex","BTCUSD",1734073231161,0.08948539,99737.0,99728.0,0.006]
["bitfinex","BTCUSD",1734073231370,0.09148539,99737.0,99728.0,0.006]
["bitfinex","BTCUSD",1734073231573,0.09148421,99737.0,99728.0,0.006]
["bitfinex","BTCUSD",1734073231776,0.09148421,99737.0,99727.0,0.09905403]
["bitfinex","BTCUSD",1734073232181,0.001,99736.0,99727.0,0.10505403]
["bitfinex","BTCUSD",1734073232602,0.09148421,99737.0,99728.0,0.0010026]
["bitfinex","BTCUSD",1734073232819,0.08948421,99737.0,99728.0,0.0010026]
["bitfinex","BTCUSD",1734073233031,0.09048421,99737.0,99728.0,0.0010026]
["bitfinex","BTCUSD",1734073233243,0.09048421,99737.0,99728.0,0.0030026]
["bitfinex","BTCUSD",1734073233449,0.09048421,99737.0,99728.0,0.0010026]
["bitfinex","BTCUSD",1734073233853,0.001,99736.0,99727.0,0.10805663]
["bitfinex","BTCUSD",1734073234055,0.09048421,99737.0,99728.0,0.0010026]
["bitfinex","BTCUSD",1734073234255,0.09048421,99737.0,99727.0,0.09905403]
["bitfinex","BTCUSD",1734073234256,0.08948421,99737.0,99727.0,0.09905403]
["bitfinex","BTCUSD",1734073234459,0.09048421,99737.0,99728.0,0.008]
["bitfinex","BTCUSD",1734073234588,0.09048421,99737.0,99728.0,0.006]
["bitfinex","BTCUSD",1734073235208,0.08948421,99737.0,99727.0,0.10005663]
["bitfinex","BTCUSD",1734073235416,0.08948421,99737.0,99729.0,0.0010026]
["bitfinex","BTCUSD",1734073236406,0.001,99736.0,99729.0,0.0010026]
["bitfinex","BTCUSD",1734073236554,0.08948421,99737.0,99729.0,0.0010026]
["bitfinex","BTCUSD",1734073236963,0.08948421,99737.0,99729.0,0.0030026]
["bitfinex","BTCUSD",1734073237358,0.08948421,99737.0,99729.0,0.0010026]
["bitfinex","BTCUSD",1734073237570,0.08948421,99737.0,99729.0,0.0030026]
["bitfinex","BTCUSD",1734073237720,0.08948421,99737.0,99730.0,0.0775]
["bitfinex","BTCUSD",1734073237921,0.08948421,99737.0,99731.0,0.10005663]
["bitfinex","BTCUSD",1734073238126,0.33136914,99740.0,99738.0,0.0469]
["bitfinex","BTCUSD",1734073238127,0.000172,99740.0,99738.0,0.0469]
["bitfinex","BTCUSD",1734073238287,0.000172,99740.0,99739.0,0.17755649]
["bitfinex","BTCUSD",1734073238502,0.000172,99740.0,99739.0,0.23000214]
["bitfinex","BTCUSD",1734073238713,0.000172,99740.0,99739.0,0.22899968]
["bitfinex","BTCUSD",1734073238955,0.000172,99740.0,99739.0,0.17655403]
["bitfinex","BTCUSD",1734073239131,0.000172,99740.0,99739.0,0.17755642]
["bitfinex","BTCUSD",1734073240567,0.002172,99740.0,99739.0,0.19055642]
["bitfinex","BTCUSD",1734073240766,0.001172,99740.0,99739.0,0.18655642]
["bitfinex","BTCUSD",1734073241245,0.001172,99740.0,99739.0,0.18355642]
["bitfinex","BTCUSD",1734073241572,0.001172,99740.0,99739.0,0.24764806]
["bitfinex","BTCUSD",1734073241770,0.001172,99740.0,99739.0,0.24664567]
["bitfinex","BTCUSD",1734073242335,0.001172,99740.0,99739.0,0.19155403]
["bitfinex","BTCUSD",1734073242542,0.001172,99740.0,99739.0,0.19255639]
["bitfinex","BTCUSD",1734073242966,0.001172,99740.0,99739.0,0.34255639]
["bitfinex","BTCUSD",1734073243161,0.001172,99740.0,99739.0,0.34155403]
["bitfinex","BTCUSD",1734073244425,0.001172,99740.0,99739.0,0.51455403]
["bitfinex","BTCUSD",1734073244627,0.001172,99740.0,99739.0,0.57274543]
["bitfinex","BTCUSD",1734073244885,0.001172,99740.0,99739.0,0.50555403]
["bitfinex","BTCUSD",1734073245097,0.002172,99740.0,99739.0,0.51455403]
["bitfinex","BTCUSD",1734073245881,0.001172,99740.0,99739.0,0.50855403]
["bitfinex","BTCUSD",1734073246308,0.002172,99740.0,99739.0,0.51255403]
["bitfinex","BTCUSD",1734073246852,0.002172,99740.0,99739.0,0.61160806]
["bitfinex","BTCUSD",1734073247052,0.002172,99740.0,99739.0,0.76160806]
["bitfinex","BTCUSD",1734073247456,0.002172,99740.0,99739.0,0.66255403]
["bitfinex","BTCUSD",1734073248077,0.001172,99740.0,99739.0,0.65355403]
["bitfinex","BTCUSD",1734073248479,0.001172,99740.0,99739.0,0.66255403]
["bitfinex","BTCUSD",1734073249105,0.000172,99740.0,99739.0,0.65855403]
["bitfinex","BTCUSD",1734073249434,0.000172,99740.0,99739.0,0.86807703]
["bitfinex","BTCUSD",1734073249758,0.000172,99740.0,99739.0,0.85907703]
["bitfinex","BTCUSD",1734073251004,0.000172,99740.0,99739.0,0.96713106]
["bitfinex","BTCUSD",1734073251632,0.000172,99740.0,99739.0,0.86807703]
["bitfinex","BTCUSD",1734073252589,0.000172,99740.0,99739.0,0.84507703]
["bitfinex","BTCUSD",1734073252997,0.000172,99740.0,99739.0,0.83117695]
["bitfinex","BTCUSD",1734073258956,0.000172,99740.0,99739.0,0.60367695]
["bitfinex","BTCUSD",1734073259312,0.000172,99740.0,99739.0,0.10315395]
["bitfinex","BTCUSD",1734073259511,0.000172,99740.0,99739.0,0.018]
["bitfinex","BTCUSD",1734073260205,0.000172,99740.0,99739.0,0.009]
["bitfinex","BTCUSD",1734073260400,0.000172,99740.0,99734.0,0.0010025]
["bitfinex","BTCUSD",1734073260542,0.000172,99740.0,99739.0,0.003]
["bitfinex","BTCUSD",1734073260747,0.000172,99740.0,99739.0,0.005]
["bitfinex","BTCUSD",1734073262613,0.000172,99740.0,99739.0,0.002]
["bitfinex","BTCUSD",1734073263673,0.000172,99740.0,99739.0,0.10105403]
["bitfinex","BTCUSD",1734073263894,0.000172,99740.0,99739.0,0.10505655]
["bitfinex","BTCUSD",1734073264833,0.000172,99740.0,99739.0,0.10405403]
["bitfinex","BTCUSD",1734073265056,0.000172,99740.0,99739.0,0.005]
["bitfinex","BTCUSD",1734073265505,0.000172,99740.0,99739.0,0.00378227]
["bitfinex","BTCUSD",1734073270354,0.000172,99740.0,99739.0,0.1343585]
["bitfinex","BTCUSD",1734073270793,0.000172,99740.0,99739.0,0.13536098]
["bitfinex","BTCUSD",1734073271420,0.000172,99740.0,99739.0,0.10383878]
["bitfinex","BTCUSD",1734073272826,0.000172,99740.0,99739.0,0.57683878]
["bitfinex","BTCUSD",1734073273034,0.000172,99740.0,99739.0,0.66727237]
["bitfinex","BTCUSD",1734073273640,0.000172,99740.0,99739.0,0.6664901]
["bitfinex","BTCUSD",1734073273850,0.000172,99740.0,99739.0,0.6634901]
["bitfinex","BTCUSD",1734073274075,0.001172,99740.0,99739.0,0.77154413]
["bitfinex","BTCUSD",1734073274279,0.000172,99740.0,99739.0,0.76254413]
["bitfinex","BTCUSD",1734073274481,0.000172,99740.0,99739.0,0.77154413]
["bitfinex","BTCUSD",1734073274689,0.001172,99740.0,99739.0,0.78054413]
["bitfinex","BTCUSD",1734073275156,0.001172,99740.0,99739.0,0.80068651]
["bitfinex","BTCUSD",1734073275577,0.001172,99740.0,99739.0,0.70163248]
["bitfinex","BTCUSD",1734073276092,0.000172,99740.0,99739.0,0.68363248]
["bitfinex","BTCUSD",1734073276478,0.000172,99740.0,99739.0,0.69263248]
["bitfinex","BTCUSD",1734073277101,0.000172,99740.0,99739.0,0.70163248]
["bitfinex","BTCUSD",1734073277281,0.000172,99740.0,99739.0,0.69263248]
["bitfinex","BTCUSD",1734073277502,0.000172,99740.0,99739.0,0.78268651]
["bitfinex","BTCUSD",1734073277818,0.000172,99740.0,99739.0,0.79168651]
["bitfinex","BTCUSD",1734073278014,0.000172,99740.0,99739.0,0.80068651]
["bitfinex","BTCUSD",1734073278672,0.000172,99740.0,99739.0,0.79068651]
["bitfinex","BTCUSD",1734073279484,0.000172,99740.0,99739.0,0.78168651]
["bitfinex","BTCUSD",1734073279624,0.000172,99740.0,99739.0,0.79068651]
["bitfinex","BTCUSD",1734073280027,0.000172,99740.0,99739.0,0.78168651]
["bitfinex","BTCUSD",1734073280227,0.000172,99740.0,99739.0,1.33008651]
["bitfinex","BTCUSD",1734073280455,0.001172,99740.0,99739.0,1.33908651]
["bitfinex","BTCUSD",1734073283178,0.001172,99740.0,99739.0,0.79068651]
["bitfinex","BTCUSD",1734073284300,0.0001718,99760.0,99755.0,0.15]
["bitfinex","BTCUSD",1734073284511,0.0001718,99760.0,99756.0,0.68103423]
["bitfinex","BTCUSD",1734073284686,0.0001718,99760.0,99759.0,0.350483]
["bitfinex","BTCUSD",1734073284899,0.0001718,99760.0,99759.0,0.44953703]
["bitfinex","BTCUSD",1734073285479,0.0001718,99760.0,99759.0,0.44959237]
["bitfinex","BTCUSD",1734073285681,0.0818718,99760.0,99759.0,5.534e-05]
["bitfinex","BTCUSD",1734073286092,0.21598875,99760.0,99759.0,5.534e-05]
["bitfinex","BTCUSD",1734073286276,0.10149869,99760.0,99759.0,5.534e-05]
["bitfinex","BTCUSD",1734073286477,0.10149869,99760.0,99759.0,0.006981]
["bitfinex","BTCUSD",1734073286478,0.43070969,99760.0,99759.0,0.006981]
["bitfinex","BTCUSD",1734073286905,0.0818,99756.0,99739.0,0.200522]
["bitfinex","BTCUSD",1734073287106,0.0894327,99750.0,99739.0,0.20068819]
["bitfinex","BTCUSD",1734073287305,0.0894327,99751.0,99739.0,0.20068819]
["bitfinex","BTCUSD",1734073287753,0.0894327,99751.0,99740.0,0.04022247]
["bitfinex","BTCUSD",1734073288065,0.0894327,99754.0,99739.0,0.20068819]
["bitfinex","BTCUSD",1734073288791,0.0894327,99754.0,99744.0,0.200512]
["bitfinex","BTCUSD",1734073289579,0.0894327,99754.0,99740.0,0.00100248]
["bitfinex","BTCUSD",1734073289580,0.0894327,99754.0,99749.0,0.200502]
["bitfinex","BTCUSD",1734073289780,0.0894327,99754.0,99739.0,0.00016619]
["bitfinex","BTCUSD",1734073289781,0.1795,99740.0,99739.0,0.00016619]
["bitfinex","BTCUSD",1734073289955,0.2251,99740.0,99739.0,0.00016619]
["bitfinex","BTCUSD",1734073290154,0.88511698,99740.0,99739.0,0.00016619]
["bitfinex","BTCUSD",1734073290385,1.54481013,99740.0,99739.0,0.00016619]
["bitfinex","BTCUSD",1734073290588,1.64386416,99740.0,99739.0,0.00016619]
["bitfinex","BTCUSD",1734073291200,1.65186416,99740.0,99739.0,0.00116619]
["bitfinex","BTCUSD",1734073291400,1.65170854,99740.0,99739.0,0.00116619]
["bitfinex","BTCUSD",1734073291760,0.99169156,99740.0,99739.0,0.00116619]
["bitfinex","BTCUSD",1734073292262,0.89363753,99740.0,99739.0,0.00116619]
["bitfinex","BTCUSD",1734073292505,1.06419683,99740.0,99739.0,0.00016619]
["bitfinex","BTCUSD",1734073292720,0.73349953,99740.0,99739.0,0.00016619]
["bitfinex","BTCUSD",1734073292981,0.86842671,99740.0,99739.0,0.00016619]
["bitfinex","BTCUSD",1734073293225,0.73449953,99740.0,99739.0,0.00016619]
["bitfinex","BTCUSD",1734073293419,0.87640015,99740.0,99739.0,0.00116619]
["bitfinex","BTCUSD",1734073293569,0.86740015,99740.0,99739.0,0.00016619]
["bitfinex","BTCUSD",1734073293769,0.86840015,99740.0,99739.0,0.00016619]
["bitfinex","BTCUSD",1734073294036,0.87740015,99740.0,99739.0,0.00116619]
["bitfinex","BTCUSD",1734073294189,0.73449953,99740.0,99739.0,0.00016619]
["bitfinex","BTCUSD",1734073294567,0.86840015,99740.0,99739.0,0.00016619]
["bitfinex","BTCUSD",1734073294776,0.88697673,99740.0,99739.0,0.00016619]
["bitfinex","BTCUSD",1734073295065,0.75307611,99740.0,99739.0,0.00016619]
["bitfinex","BTCUSD",1734073295693,0.76107611,99740.0,99739.0,0.00116619]
["bitfinex","BTCUSD",1734073295852,0.75207611,99740.0,99739.0,0.00016619]
["bitfinex","BTCUSD",1734073296055,0.75307611,99740.0,99739.0,0.00016619]
["bitfinex","BTCUSD",1734073296254,0.76207611,99740.0,99739.0,0.00116619]
["bitfinex","BTCUSD",1734073296500,0.76107611,99740.0,99739.0,0.00116619]
["bitfinex","BTCUSD",1734073296708,0.75207611,99740.0,99739.0,0.00016619]
["bitfinex","BTCUSD",1734073296880,0.75307611,99740.0,99739.0,0.00016619]
["bitfinex","BTCUSD",1734073297074,0.76207611,99740.0,99739.0,0.00116619]
["bitfinex","BTCUSD",1734073297285,0.8412769,99740.0,99739.0,0.00016619]
["bitfinex","BTCUSD",1734073297682,0.8512769,99740.0,99739.0,0.00116619]
["bitfinex","BTCUSD",1734073298336,0.76207611,99740.0,99739.0,0.00116619]
["bitfinex","BTCUSD",1734073298740,0.76107611,99740.0,99739.0,0.00116619]
["bitfinex","BTCUSD",1734073298965,0.76107611,99740.0,99739.0,0.00016619]
["bitfinex","BTCUSD",1734073299175,0.75307611,99740.0,99739.0,0.00016619]
["bitfinex","BTCUSD",1734073299375,0.76207611,99740.0,99739.0,0.00116619]
["bitfinex","BTCUSD",1734073299699,0.8512769,99740.0,99739.0,0.00116619]
["bitfinex","BTCUSD",1734073299951,0.83270032,99740.0,99739.0,0.00116619]
["bitfinex","BTCUSD",1734073300161,0.85125626,99740.0,99739.0,0.00116619]
["bitfinex","BTCUSD",1734073300923,0.85121404,99740.0,99739.0,0.00116619]
["bitfinex","BTCUSD",1734073301124,0.76205547,99740.0,99739.0,0.00116619]
["bitfinex","BTCUSD",1734073301536,0.401046,99739.0,99730.0,8.6e-05]
["bitfinex","BTCUSD",1734073301736,0.76205547,99740.0,99730.0,8.6e-05]
["bitfinex","BTCUSD",1734073301737,0.01855594,99738.0,99730.0,8.6e-05]
["bitfinex","BTCUSD",1734073301946,0.23516637,99740.0,99730.0,8.6e-05]
["bitfinex","BTCUSD",1734073302150,0.200523,99739.0,99730.0,8.6e-05]
["bitfinex","BTCUSD",1734073302576,0.001,99739.0,99730.0,8.6e-05]
["bitfinex","BTCUSD",1734073303024,0.001,99739.0,99730.0,0.001086]
["bitfinex","BTCUSD",1734073303025,0.009,99738.0,99730.0,0.001086]
["bitfinex","BTCUSD",1734073303224,0.001,99739.0,99731.0,0.00100258]
["bitfinex","BTCUSD",1734073303433,6.637e-05,99740.0,99732.0,0.00100258]
["bitfinex","BTCUSD",1734073303637,0.009,99739.0,99730.0,0.001086]
["bitfinex","BTCUSD",1734073303843,6.637e-05,99740.0,99731.0,0.00100258]
["bitfinex","BTCUSD",1734073304332,6.637e-05,99740.0,99731.0,0.20154158]
["bitfinex","BTCUSD",1734073305189,0.006,99738.0,99731.0,0.20154158]
["bitfinex","BTCUSD",1734073305662,6.637e-05,99740.0,99731.0,0.20154158]
["bitfinex","BTCUSD",1734073305838,0.00606637,99740.0,99731.0,0.20254158]
["bitfinex","BTCUSD",1734073306117,0.00706637,99740.0,99731.0,0.20254158]
["bitfinex","BTCUSD",1734073306325,0.00106637,99740.0,99731.0,0.20154158]
["bitfinex","BTCUSD",1734073306604,0.005,99738.0,99731.0,0.20154158]
["bitfinex","BTCUSD",1734073306827,6.637e-05,99740.0,99731.0,0.20154158]
["bitfinex","BTCUSD",1734073307316,0.00606637,99740.0,99731.0,0.201539]
["bitfinex","BTCUSD",1734073307767,0.00606637,99740.0,99731.0,0.001]
["bitfinex","BTCUSD",1734073308430,0.00606637,99740.0,99730.0,8.6e-05]
["bitfinex","BTCUSD",1734073308431,0.200533,99734.0,99730.0,8.6e-05]
["bitfinex","BTCUSD",1734073309379,0.200533,99734.0,99731.0,0.001]
["bitfinex","BTCUSD",1734073309588,0.200533,99734.0,99730.0,8.6e-05]
["bitfinex","BTCUSD",1734073309784,0.200523,99739.0,99730.0,8.6e-05]
["bitfinex","BTCUSD",1734073309985,0.004,99734.0,99730.0,8.6e-05]
["bitfinex","BTCUSD",1734073310194,0.200523,99739.0,99730.0,8.6e-05]
["bitfinex","BTCUSD",1734073311909,0.004,99734.0,99730.0,8.6e-05]
["bitfinex","BTCUSD",1734073312143,0.200523,99739.0,99730.0,8.6e-05]
["bitfinex","BTCUSD",1734073312386,0.207523,99739.0,99730.0,8.6e-05]
["bitfinex","BTCUSD",1734073312607,0.201523,99739.0,99730.0,8.6e-05]
["bitfinex","BTCUSD",1734073312805,0.200523,99739.0,99730.0,8.6e-05]
["bitfinex","BTCUSD",1734073313034,0.004,99734.0,99730.0,8.6e-05]
["bitfinex","BTCUSD",1734073313234,0.200523,99739.0,99730.0,8.6e-05]
["bitfinex","BTCUSD",1734073313664,0.206523,99739.0,99730.0,8.6e-05]
["bitfinex","BTCUSD",1734073313863,0.407047,99739.0,99730.0,8.6e-05]
["bitfinex","BTCUSD",1734073314755,0.408047,99739.0,99730.0,8.6e-05]
["bitfinex","BTCUSD",1734073314962,0.200525,99738.0,99730.0,8.6e-05]
["bitfinex","BTCUSD",1734073315378,0.004,99734.0,99730.0,8.6e-05]
["bitfinex","BTCUSD",1734073315864,0.200525,99738.0,99730.0,8.6e-05]
["bitfinex","BTCUSD",1734073316752,0.004,99734.0,99730.0,8.6e-05]
["bitfinex","BTCUSD",1734073318247,0.1,99736.0,99730.0,8.6e-05]
["bitfinex","BTCUSD",1734073318422,0.401068,99734.0,99730.0,8.6e-05]
["bitfinex","BTCUSD",1734073318626,0.200534,99734.0,99730.0,8.6e-05]
["bitfinex","BTCUSD",1734073319052,0.200535,99733.0,99730.0,8.6e-05]
["bitfinex","BTCUSD",1734073319257,0.200539,99731.0,99730.0,8.6e-05]
["bitfinex","BTCUSD",1734073320582,0.0821,99732.0,99730.0,8.6e-05]
["bitfinex","BTCUSD",1734073320742,0.1,99736.0,99730.0,8.6e-05]
["bitfinex","BTCUSD",1734073321152,0.1,99736.0,99730.0,0.001086]
["bitfinex","BTCUSD",1734073321359,0.003,99733.0,99730.0,0.001086]
["bitfinex","BTCUSD",1734073321561,0.003,99733.0,99730.0,8.6e-05]
["bitfinex","BTCUSD",1734073321765,0.1,99736.0,99730.0,8.6e-05]
["bitfinex","BTCUSD",1734073321966,0.109,99736.0,99730.0,0.001086]
["bitfinex","BTCUSD",1734073322374,0.1,99736.0,99730.0,8.6e-05]
["bitfinex","BTCUSD",1734073322781,0.00023837,99740.0,99731.0,0.200539]
["bitfinex","BTCUSD",1734073322782,0.006,99733.0,99731.0,0.200539]
["bitfinex","BTCUSD",1734073322987,0.006,99733.0,99730.0,0.001086]
["bitfinex","BTCUSD",1734073322988,0.00023837,99740.0,99732.0,0.00100263]
["bitfinex","BTCUSD",1734073323289,0.00023837,99740.0,99734.0,0.0466]
["bitfinex","BTCUSD",1734073323493,0.00023837,99740.0,99737.0,0.200526]
["bitfinex","BTCUSD",1734073323926,0.00023837,99740.0,99737.0,0.401053]
["bitfinex","BTCUSD",1734073324559,0.00023837,99740.0,99739.0,0.200523]
["bitfinex","BTCUSD",1734073324768,0.00023837,99740.0,99739.0,0.2821255]
["bitfinex","BTCUSD",1734073324970,0.00223837,99740.0,99739.0,0.281123]
["bitfinex","BTCUSD",1734073325382,0.00123837,99740.0,99739.0,0.38017703]
["bitfinex","BTCUSD",1734073325595,0.00123837,99740.0,99739.0,0.38117703]
["bitfinex","BTCUSD",1734073326028,0.00023837,99740.0,99739.0,0.38017703]
["bitfinex","BTCUSD",1734073326236,0.00223837,99740.0,99739.0,0.38117703]
["bitfinex","BTCUSD",1734073326653,0.00223837,99740.0,99739.0,0.53117703]
["bitfinex","BTCUSD",1734073326856,0.00223837,99740.0,99739.0,0.57677703]
["bitfinex","BTCUSD",1734073327079,0.00223837,99740.0,99739.0,0.57877703]
["bitfinex","BTCUSD",1734073327497,0.00023837,99740.0,99739.0,0.57877703]
["bitfinex","BTCUSD",1734073327700,0.00023837,99740.0,99739.0,0.58973649]
["bitfinex","BTCUSD",1734073327910,0.00023837,99740.0,99739.0,0.68879052]
["bitfinex","BTCUSD",1734073328113,0.00023837,99740.0,99739.0,0.68779052]
["bitfinex","BTCUSD",1734073328717,0.00023837,99740.0,99739.0,0.68879052]
["bitfinex","BTCUSD",1734073329164,0.00023837,99740.0,99739.0,0.59273649]
["bitfinex","BTCUSD",1734073329367,0.00023837,99740.0,99739.0,0.34068246]
["bitfinex","BTCUSD",1734073329587,0.00023837,99740.0,99739.0,0.1362]
["bitfinex","BTCUSD",1734073329788,0.00023837,99740.0,99739.0,0.13720251]
["bitfinex","BTCUSD",1734073330241,0.00023837,99740.0,99739.0,0.23625654]
["bitfinex","BTCUSD",1734073330498,0.00023837,99740.0,99739.0,0.23525403]
["bitfinex","BTCUSD",1734073331051,0.00123837,99740.0,99739.0,0.24425403]
["bitfinex","BTCUSD",1734073331257,0.00023837,99740.0,99739.0,0.23525403]
["bitfinex","BTCUSD",1734073331777,0.00023837,99740.0,99739.0,0.23725403]
["bitfinex","BTCUSD",1734073332032,0.00023837,99740.0,99739.0,0.23525403]
["bitfinex","BTCUSD",1734073332271,0.00023837,99740.0,99739.0,0.22925403]
["bitfinex","BTCUSD",1734073332514,0.00023837,99740.0,99739.0,0.22825403]
["bitfinex","BTCUSD",1734073332970,0.00023837,99740.0,99739.0,0.22925403]
["bitfinex","BTCUSD",1734073333182,0.00023837,99740.0,99739.0,0.23225403]
["bitfinex","BTCUSD",1734073333386,0.00023837,99740.0,99739.0,0.24969727]
["bitfinex","BTCUSD",1734073334006,0.00023837,99740.0,99739.0,0.23225403]
["bitfinex","BTCUSD",1734073334227,0.00023837,99740.0,99739.0,0.22925403]
["bitfinex","BTCUSD",1734073334436,0.00023837,99740.0,99739.0,0.23225403]
["bitfinex","BTCUSD",1734073334682,0.00023837,99740.0,99739.0,0.22925403]
["bitfinex","BTCUSD",1734073334890,0.00023837,99740.0,99739.0,0.23025403]
["bitfinex","BTCUSD",1734073335118,0.00023837,99740.0,99739.0,0.23425403]
["bitfinex","BTCUSD",1734073337443,0.00023837,99740.0,99739.0,0.008]
["bitfinex","BTCUSD",1734073337864,0.0896749,99740.0,99739.0,0.008]
["bitfinex","BTCUSD",1734073338073,0.40846368,99740.0,99739.0,0.008]
["bitfinex","BTCUSD",1734073338278,0.401058,99736.0,99730.0,8.6e-05]
["bitfinex","BTCUSD",1734073338562,0.13414921,99731.0,99730.0,8.6e-05]
["bitfinex","BTCUSD",1734073339012,0.200537,99732.0,99730.0,8.6e-05]
["bitfinex","BTCUSD",1734073339228,0.3301482,99731.0,99730.0,8.6e-05]
["bitfinex","BTCUSD",1734073340074,0.33012456,99731.0,99730.0,8.6e-05]
["bitfinex","BTCUSD",1734073340695,0.33212456,99731.0,99730.0,8.6e-05]
["bitfinex","BTCUSD",1734073340900,0.33212456,99731.0,99730.0,0.001086]
["bitfinex","BTCUSD",1734073341114,0.33212456,99731.0,99730.0,8.6e-05]
["bitfinex","BTCUSD",1734073341328,0.35074422,99731.0,99730.0,8.6e-05]
["bitfinex","BTCUSD",1734073341551,0.45774422,99731.0,99730.0,0.001086]
["bitfinex","BTCUSD",1734073342816,0.63659032,99731.0,99730.0,0.001086]
["bitfinex","BTCUSD",1734073343278,0.63959825,99731.0,99730.0,0.001086]
["bitfinex","BTCUSD",1734073343508,0.82540119,99731.0,99730.0,0.001086]
["bitfinex","BTCUSD",1734073343727,0.86034111,99731.0,99730.0,0.001086]
["bitfinex","BTCUSD",1734073344366,0.878515,99731.0,99730.0,0.001086]
["bitfinex","BTCUSD",1734073344782,0.882515,99731.0,99730.0,0.001086]
["bitfinex","BTCUSD",1734073345022,0.89243925,99731.0,99730.0,0.001086]
["bitfinex","BTCUSD",1734073345233,0.84357508,99731.0,99730.0,0.001086]
["bitfinex","BTCUSD",1734073345655,0.80477214,99731.0,99730.0,8.6e-05]
["bitfinex","BTCUSD",1734073346352,1.10506385,99731.0,99730.0,0.0009743]
["bitfinex","BTCUSD",1734073346565,0.83677214,99731.0,99730.0,0.0009743]
["bitfinex","BTCUSD",1734073346809,0.83677214,99731.0,99720.0,8.59e-05]
["bitfinex","BTCUSD",1734073346810,0.400559,99721.0,99720.0,8.59e-05]
["bitfinex","BTCUSD",1734073347025,1.13373139,99721.0,99720.0,8.59e-05]
["bitfinex","BTCUSD",1734073347234,0.91033759,99721.0,99720.0,8.59e-05]
["bitfinex","BTCUSD",1734073347863,0.93333759,99721.0,99720.0,8.59e-05]
["bitfinex","BTCUSD",1734073348074,0.95492182,99721.0,99720.0,8.59e-05]
["bitfinex","BTCUSD",1734073348495,1.10492182,99721.0,99720.0,8.59e-05]
["bitfinex","BTCUSD",1734073348745,1.15102182,99721.0,99720.0,8.59e-05]
["bitfinex","BTCUSD",1734073348960,1.15402182,99721.0,99720.0,8.59e-05]
["bitfinex","BTCUSD",1734073349383,1.16302182,99721.0,99720.0,8.59e-05]
["bitfinex","BTCUSD",1734073350009,1.38620348,99721.0,99720.0,8.59e-05]
["bitfinex","BTCUSD",1734073350224,1.38619007,99721.0,99720.0,8.59e-05]
["bitfinex","BTCUSD",1734073350672,1.16302182,99721.0,99720.0,8.59e-05]
["bitfinex","BTCUSD",1734073350882,1.33299107,99721.0,99720.0,8.59e-05]
["bitfinex","BTCUSD",1734073351114,1.14000508,99721.0,99720.0,8.59e-05]
["bitfinex","BTCUSD",1734073351728,0.80988052,99721.0,99720.0,8.59e-05]
["bitfinex","BTCUSD",1734073352767,0.94371239,99721.0,99720.0,8.59e-05]
["bitfinex","BTCUSD",1734073353396,0.94371239,99721.0,99710.0,8.6e-05]
["bitfinex","BTCUSD",1734073353397,0.1,99711.0,99710.0,8.6e-05]
["bitfinex","BTCUSD",1734073354700,0.101,99711.0,99710.0,8.6e-05]
["bitfinex","BTCUSD",1734073355744,0.20605403,99711.0,99710.0,8.6e-05]
["bitfinex","BTCUSD",1734073359338,0.22461307,99711.0,99710.0,8.6e-05]
["bitfinex","BTCUSD",1734073360408,0.36041601,99711.0,99710.0,8.6e-05]
["bitfinex","BTCUSD",1734073361040,0.32461307,99711.0,99710.0,8.6e-05]
["bitfinex","BTCUSD",1734073361295,0.32361307,99711.0,99710.0,8.6e-05]
["bitfinex","BTCUSD",1734073362576,0.32061307,99711.0,99710.0,8.6e-05]
["bitfinex","BTCUSD",1734073362790,0.23055904,99711.0,99710.0,8.6e-05]
["bitfinex","BTCUSD",1734073363408,0.13058379,99711.0,99710.0,8.6e-05]
["bitfinex","BTCUSD",1734073363608,0.11858379,99711.0,99710.0,8.6e-05]
["bitfinex","BTCUSD",1734073364048,0.13058379,99711.0,99710.0,8.6e-05]
["bitfinex","BTCUSD",1734073364259,0.12158379,99711.0,99710.0,8.6e-05]
["bitfinex","BTCUSD",1734073364465,0.11858379,99711.0,99710.0,8.6e-05]
["bitfinex","BTCUSD",1734073365968,0.13058379,99711.0,99710.0,8.6e-05]
["bitfinex","BTCUSD",1734073367130,0.13063601,99711.0,99710.0,8.6e-05]
["bitfinex","BTCUSD",1734073368373,0.13063601,99711.0,99700.0,0.00081499]
["bitfinex","BTCUSD",1734073368374,0.401162,99710.0,99700.0,0.00081499]
["bitfinex","BTCUSD",1734073368581,0.01863601,99709.0,99700.0,0.00081499]
["bitfinex","BTCUSD",1734073368788,0.200592,99705.0,99700.0,0.00081499]
["bitfinex","BTCUSD",1734073369084,0.200595,99703.0,99700.0,0.00081499]
["bitfinex","BTCUSD",1734073369309,0.01863601,99702.0,99700.0,0.00081499]
["bitfinex","BTCUSD",1734073369525,0.01863601,99701.0,99700.0,0.00081499]
["bitfinex","BTCUSD",1734073369775,0.01863601,99701.0,99700.0,0.00098103]
["bitfinex","BTCUSD",1734073369994,0.01867276,99701.0,99700.0,0.00098103]
["bitfinex","BTCUSD",1734073370861,0.02467276,99701.0,99700.0,0.00098103]
["bitfinex","BTCUSD",1734073372045,0.12467276,99701.0,99700.0,0.00098103]
["bitfinex","BTCUSD",1734073372593,0.11967276,99701.0,99700.0,0.00098103]
["bitfinex","BTCUSD",1734073373043,0.12468342,99701.0,99700.0,0.00098103]
["bitfinex","BTCUSD",1734073376191,0.106,99701.0,99700.0,0.00098103]
["bitfinex","BTCUSD",1734073376422,0.14769325,99701.0,99700.0,0.00098103]
["bitfinex","BTCUSD",1734073376633,0.14769638,99701.0,99700.0,0.00098103]
["bitfinex","BTCUSD",1734073378342,0.14769638,99701.0,99700.0,0.00106703]
["bitfinex","BTCUSD",1734073381061,0.22389638,99701.0,99700.0,0.00106703]
["bitfinex","BTCUSD",1734073381339,0.14769638,99701.0,99700.0,0.00106703]
["bitfinex","BTCUSD",1734073381863,0.14769533,99701.0,99700.0,0.00106703]
["bitfinex","BTCUSD",1734073383888,0.32660089,99701.0,99700.0,0.00106703]
["bitfinex","BTCUSD",1734073384124,0.47839602,99701.0,99700.0,0.00106703]
["bitfinex","BTCUSD",1734073384891,0.4783977,99701.0,99700.0,0.00106703]
["bitfinex","BTCUSD",1734073385205,0.30821868,99701.0,99700.0,0.00106703]
["bitfinex","BTCUSD",1734073385488,0.80203001,99701.0,99700.0,0.00106703]
["bitfinex","BTCUSD",1734073385728,0.57839806,99701.0,99700.0,0.00106703]
["bitfinex","BTCUSD",1734073385982,0.57839806,99701.0,99691.0,0.0004]
["bitfinex","BTCUSD",1734073385984,0.455917,99692.0,99691.0,0.0004]
["bitfinex","BTCUSD",1734073386237,0.455917,99692.0,99691.0,0.00045549]
["bitfinex","BTCUSD",1734073386238,1.56802095,99692.0,99691.0,0.00045549]
["bitfinex","BTCUSD",1734073386453,1.93452458,99692.0,99691.0,0.00045549]
["bitfinex","BTCUSD",1734073386712,2.34761503,99692.0,99691.0,0.00045549]
["bitfinex","BTCUSD",1734073386997,1.84872164,99692.0,99691.0,0.00045549]
["bitfinex","BTCUSD",1734073387249,1.88452458,99692.0,99691.0,0.00045549]
["bitfinex","BTCUSD",1734073387525,1.85772164,99692.0,99691.0,0.00045549]
["bitfinex","BTCUSD",1734073387961,1.85768885,99692.0,99691.0,0.00045549]
["bitfinex","BTCUSD",1734073388394,1.82653619,99692.0,99691.0,0.00045549]
["bitfinex","BTCUSD",1734073389047,1.82953619,99692.0,99691.0,0.00045549]
["bitfinex","BTCUSD",1734073389288,1.77983619,99692.0,99691.0,0.00045549]
["bitfinex","BTCUSD",1734073389497,2.04846331,99692.0,99691.0,0.00045549]
["bitfinex","BTCUSD",1734073390320,2.2426188,99692.0,99691.0,0.00045549]
["bitfinex","BTCUSD",1734073390549,2.048421,99692.0,99691.0,0.00045549]
["bitfinex","BTCUSD",1734073390974,2.02975642,99692.0,99691.0,0.00045549]
["bitfinex","BTCUSD",1734073391191,2.04840459,99692.0,99691.0,0.00045549]
["bitfinex","BTCUSD",1734073391400,2.24537541,99692.0,99691.0,0.00045549]
["bitfinex","BTCUSD",1734073391608,2.29117541,99692.0,99691.0,0.00045549]
["bitfinex","BTCUSD",1734073391864,2.52102168,99692.0,99691.0,0.00045549]
["bitfinex","BTCUSD",1734073392293,0.1,99691.0,99690.0,4.9e-07]
["bitfinex","BTCUSD",1734073392516,1.22267759,99691.0,99690.0,4.9e-07]
["bitfinex","BTCUSD",1734073392763,1.41054256,99691.0,99690.0,4.9e-07]
["bitfinex","BTCUSD",1734073392974,1.67679001,99691.0,99690.0,4.9e-07]
["bitfinex","BTCUSD",1734073393190,1.64906045,99691.0,99690.0,4.9e-07]
["bitfinex","BTCUSD",1734073393395,1.382813,99691.0,99690.0,4.9e-07]
["bitfinex","BTCUSD",1734073393605,1.391813,99691.0,99690.0,4.9e-07]
["bitfinex","BTCUSD",1734073393811,1.394813,99691.0,99690.0,4.9e-07]
["bitfinex","BTCUSD",1734073394021,1.385813,99691.0,99690.0,4.9e-07]
["bitfinex","BTCUSD",1734073394447,1.38579615,99691.0,99690.0,4.9e-07]
["bitfinex","BTCUSD",1734073395088,1.38279615,99691.0,99690.0,4.9e-07]
["bitfinex","BTCUSD",1734073395321,1.39179615,99691.0,99690.0,4.9e-07]
["bitfinex","BTCUSD",1734073395536,0.89818898,99691.0,99690.0,4.9e-07]
["bitfinex","BTCUSD",1734073395757,0.89518898,99691.0,99690.0,0.00100049]
["bitfinex","BTCUSD",1734073395970,0.1,99672.0,99671.0,0.0004]
["bitfinex","BTCUSD",1734073396180,0.41834335,99672.0,99671.0,0.00095444]
["bitfinex","BTCUSD",1734073396621,1.31834335,99672.0,99671.0,0.00095444]
["bitfinex","BTCUSD",1734073396832,1.35414629,99672.0,99671.0,0.00095444]
["bitfinex","BTCUSD",1734073397688,1.75081711,99672.0,99671.0,0.00095444]
["bitfinex","BTCUSD",1734073397900,2.10843897,99672.0,99671.0,0.00095444]
["bitfinex","BTCUSD",1734073398113,2.43717309,99672.0,99671.0,0.00095444]
["bitfinex","BTCUSD",1734073398328,2.45419065,99672.0,99671.0,0.00095444]
["bitfinex","BTCUSD",1734073398536,2.24081822,99672.0,99671.0,0.00095444]
["bitfinex","BTCUSD",1734073398969,2.71164526,99672.0,99671.0,0.00095444]
["bitfinex","BTCUSD",1734073399196,2.71264526,99672.0,99671.0,0.00095444]
["bitfinex","BTCUSD",1734073399466,2.18931822,99672.0,99671.0,0.00095444]
["bitfinex","BTCUSD",1734073399683,1.89681417,99672.0,99671.0,0.00095444]
["bitfinex","BTCUSD",1734073399905,1.88981417,99672.0,99671.0,0.00095444]
["bitfinex","BTCUSD",1734073400123,1.89481417,99672.0,99671.0,0.00095444]
["bitfinex","BTCUSD",1734073400343,1.9037851,99672.0,99671.0,0.00095444]
["bitfinex","BTCUSD",1734073400527,1.8897851,99672.0,99671.0,0.00095444]
["bitfinex","BTCUSD",1734073400785,1.9217851,99672.0,99671.0,0.00095444]
["bitfinex","BTCUSD",1734073401218,1.9127851,99672.0,99671.0,0.00095444]
["bitfinex","BTCUSD",1734073401855,1.7161271,99672.0,99671.0,0.00095444]
["bitfinex","BTCUSD",1734073402066,1.61707307,99672.0,99671.0,0.00095444]
["bitfinex","BTCUSD",1734073402508,1.62207307,99672.0,99671.0,0.00095444]
["bitfinex","BTCUSD",1734073402714,1.62307307,99672.0,99671.0,0.00095444]
["bitfinex","BTCUSD",1734073403182,1.62207307,99672.0,99671.0,0.00095444]
["bitfinex","BTCUSD",1734073403390,1.61307307,99672.0,99671.0,0.00095444]
["bitfinex","BTCUSD",1734073403605,1.62307307,99672.0,99671.0,0.00095444]
["bitfinex","BTCUSD",1734073403817,1.62306445,99672.0,99671.0,0.00095444]
["bitfinex","BTCUSD",1734073404030,1.61406445,99672.0,99671.0,0.00095444]
["bitfinex","BTCUSD",1734073404257,1.62206445,99672.0,99671.0,0.00095444]
["bitfinex","BTCUSD",1734073405118,1.62106445,99672.0,99671.0,0.00095444]
["bitfinex","BTCUSD",1734073405329,1.62206445,99672.0,99671.0,0.00095444]
["bitfinex","BTCUSD",1734073405550,1.61406445,99672.0,99671.0,0.00095444]
["bitfinex","BTCUSD",1734073405778,1.61306445,99672.0,99671.0,0.00095444]
["bitfinex","BTCUSD",1734073405989,1.62006445,99672.0,99671.0,0.00095444]
["bitfinex","BTCUSD",1734073406213,1.61406445,99672.0,99671.0,0.00095444]
["bitfinex","BTCUSD",1734073406716,1.62106445,99672.0,99671.0,0.00095444]
["bitfinex","BTCUSD",1734073406927,1.65686739,99672.0,99671.0,0.00095444]
["bitfinex","BTCUSD",1734073407117,0.1,99661.0,99660.0,0.0488]
["bitfinex","BTCUSD",1734073408891,0.103,99661.0,99660.0,0.0498]
["bitfinex","BTCUSD",1734073410594,0.103,99661.0,99660.0,0.001]
["bitfinex","BTCUSD",1734073411466,0.103,99661.0,99655.0,0.0831]
["bitfinex","BTCUSD",1734073411679,0.1,99661.0,99655.0,0.0831]
["bitfinex","BTCUSD",1734073411917,0.1,99661.0,99660.0,0.001]
["bitfinex","BTCUSD",1734073412127,0.103,99661.0,99660.0,0.001]
["bitfinex","BTCUSD",1734073412338,0.1,99661.0,99658.0,0.200685]
["bitfinex","BTCUSD",1734073412759,0.15,99671.0,99665.0,0.200671]
["bitfinex","BTCUSD",1734073412974,0.15,99671.0,99666.0,0.1251]
["bitfinex","BTCUSD",1734073413217,0.15,99671.0,99667.0,0.200668]
["bitfinex","BTCUSD",1734073413429,0.15,99671.0,99666.0,0.1251]
["bitfinex","BTCUSD",1734073414086,0.15,99671.0,99667.0,0.200668]
["bitfinex","BTCUSD",1734073415226,0.15,99671.0,99667.0,0.401336]
["bitfinex","BTCUSD",1734073415850,0.15,99671.0,99667.0,0.201668]
["bitfinex","BTCUSD",1734073416115,0.154,99671.0,99667.0,0.201668]
["bitfinex","BTCUSD",1734073416329,0.15,99671.0,99667.0,0.200668]
["bitfinex","BTCUSD",1734073416767,0.154,99671.0,99667.0,0.200668]
["bitfinex","BTCUSD",1734073416971,0.15,99671.0,99667.0,0.200668]
["bitfinex","BTCUSD",1734073418047,0.15,99671.0,99666.0,0.1251]
["bitfinex","BTCUSD",1734073418272,0.15,99671.0,99667.0,0.001]
["bitfinex","BTCUSD",1734073418499,0.153,99671.0,99667.0,0.001]
["bitfinex","BTCUSD",1734073418925,0.153,99671.0,99660.0,8.6e-05]
["bitfinex","BTCUSD",1734073419140,0.11599847,99670.0,99660.0,8.6e-05]
["bitfinex","BTCUSD",1734073419326,0.11599847,99670.0,99666.0,0.001]
["bitfinex","BTCUSD",1734073419790,0.11599847,99670.0,99660.0,8.6e-05]
["bitfinex","BTCUSD",1734073420435,0.31666047,99670.0,99660.0,8.6e-05]
["bitfinex","BTCUSD",1734073421767,0.31766047,99670.0,99660.0,8.6e-05]
["bitfinex","BTCUSD",1734073421976,0.32466047,99670.0,99660.0,8.6e-05]
["bitfinex","BTCUSD",1734073422201,0.31766047,99670.0,99660.0,8.6e-05]
["bitfinex","BTCUSD",1734073422457,0.32466047,99670.0,99660.0,8.6e-05]
["bitfinex","BTCUSD",1734073422636,0.32366047,99670.0,99660.0,8.6e-05]
["bitfinex","BTCUSD",1734073422849,0.32466047,99670.0,99660.0,8.6e-05]
["bitfinex","BTCUSD",1734073423321,0.31766047,99670.0,99660.0,8.6e-05]
["bitfinex","BTCUSD",1734073423542,0.32466047,99670.0,99660.0,8.6e-05]
["bitfinex","BTCUSD",1734073424175,0.32366047,99670.0,99660.0,8.6e-05]
["bitfinex","BTCUSD",1734073424608,0.200666,99668.0,99660.0,8.6e-05]
["bitfinex","BTCUSD",1734073424815,0.01866137,99667.0,99660.0,8.6e-05]
["bitfinex","BTCUSD",1734073425023,0.01866137,99666.0,99660.0,8.6e-05]
["bitfinex","BTCUSD",1734073425236,0.01866137,99665.0,99660.0,8.6e-05]
["bitfinex","BTCUSD",1734073425681,0.31666047,99670.0,99660.0,8.6e-05]
["bitfinex","BTCUSD",1734073425893,0.007,99668.0,99660.0,8.6e-05]
["bitfinex","BTCUSD",1734073426157,0.001,99668.0,99660.0,8.6e-05]
["bitfinex","BTCUSD",1734073426375,0.005,99665.0,99660.0,8.6e-05]
["bitfinex","BTCUSD",1734073426789,0.001,99668.0,99660.0,8.6e-05]
["bitfinex","BTCUSD",1734073427445,0.08939332,99667.0,99660.0,8.6e-05]
["bitfinex","BTCUSD",1734073428277,0.1,99661.0,99660.0,8.6e-05]
["bitfinex","BTCUSD",1734073428719,0.11866237,99661.0,99660.0,8.6e-05]
["bitfinex","BTCUSD",1734073430044,0.12266478,99661.0,99660.0,8.6e-05]
["bitfinex","BTCUSD",1734073430705,0.20036478,99661.0,99660.0,8.6e-05]
["bitfinex","BTCUSD",1734073431373,0.35036478,99661.0,99660.0,8.6e-05]
["bitfinex","BTCUSD",1734073431583,0.35036145,99661.0,99660.0,0.001086]
["bitfinex","BTCUSD",1734073432012,0.34636145,99661.0,99660.0,8.6e-05]
["bitfinex","BTCUSD",1734073432227,0.35136145,99661.0,99660.0,8.6e-05]
["bitfinex","BTCUSD",1734073432447,0.90063784,99661.0,99660.0,8.6e-05]
["bitfinex","BTCUSD",1734073432887,0.95199187,99661.0,99660.0,8.6e-05]
["bitfinex","BTCUSD",1734073433104,0.72818115,99661.0,99660.0,8.6e-05]
["bitfinex","BTCUSD",1734073434422,0.1,99654.0,99650.0,8.6e-05]
["bitfinex","BTCUSD",1734073434644,0.21935745,99653.0,99650.0,8.6e-05]
["bitfinex","BTCUSD",1734073434858,0.52817532,99652.0,99650.0,8.6e-05]
["bitfinex","BTCUSD",1734073436429,0.53417532,99652.0,99650.0,8.6e-05]
["bitfinex","BTCUSD",1734073439528,0.35512712,99652.0,99650.0,8.6e-05]
["bitfinex","BTCUSD",1734073439741,0.02466145,99652.0,99650.0,8.6e-05]
["bitfinex","BTCUSD",1734073440853,0.02464372,99652.0,99651.0,0.3263]
["bitfinex","BTCUSD",1734073441066,0.006,99652.0,99651.0,0.3263]
["bitfinex","BTCUSD",1734073442594,0.1,99661.0,99658.0,0.200685]
["bitfinex","BTCUSD",1734073443910,0.018647,99661.0,99658.0,0.40137]
["bitfinex","BTCUSD",1734073444145,0.001,99661.0,99659.0,0.0797]
["bitfinex","BTCUSD",1734073445511,0.19697082,99666.0,99660.0,0.200682]
["bitfinex","BTCUSD",1734073445720,0.001,99661.0,99660.0,0.200682]
["bitfinex","BTCUSD",1734073446141,0.01864858,99663.0,99660.0,0.200682]
["bitfinex","BTCUSD",1734073446356,0.001,99661.0,99660.0,0.200682]
["bitfinex","BTCUSD",1734073446852,0.01864858,99665.0,99660.0,0.200682]
["bitfinex","BTCUSD",1734073447065,0.01864858,99664.0,99660.0,0.200682]
["bitfinex","BTCUSD",1734073447273,0.01864858,99665.0,99661.0,0.00267043]
["bitfinex","BTCUSD",1734073447496,0.01864858,99664.0,99662.0,0.200678]
["bitfinex","BTCUSD",1734073447710,0.19697082,99666.0,99662.0,0.200678]
["bitfinex","BTCUSD",1734073447711,0.01864858,99663.0,99662.0,0.200678]
["bitfinex","BTCUSD",1734073447929,0.01864858,99665.0,99662.0,0.200678]
["bitfinex","BTCUSD",1734073448152,0.19697082,99666.0,99662.0,0.200678]
["bitfinex","BTCUSD",1734073448795,0.19697082,99666.0,99660.0,0.200682]
["bitfinex","BTCUSD",1734073448995,0.19697082,99666.0,99662.0,0.002]
["bitfinex","BTCUSD",1734073449461,0.19697082,99666.0,99660.0,0.200682]
["bitfinex","BTCUSD",1734073449672,0.19697082,99666.0,99662.0,0.001]
["bitfinex","BTCUSD",1734073450122,0.19897082,99666.0,99662.0,0.001]
["bitfinex","BTCUSD",1734073450335,0.19697082,99666.0,99662.0,0.001]
["bitfinex","BTCUSD",1734073450776,0.01863704,99665.0,99662.0,0.001]
["bitfinex","BTCUSD",1734073451429,0.1,99663.0,99662.0,0.001]
["bitfinex","BTCUSD",1734073451665,0.26863704,99663.0,99662.0,0.001]
["bitfinex","BTCUSD",1734073451893,0.59890703,99663.0,99662.0,0.001]
["bitfinex","BTCUSD",1734073452103,0.200678,99662.0,99660.0,8.59e-05]
["bitfinex","BTCUSD",1734073452322,0.34890703,99661.0,99660.0,8.59e-05]
["bitfinex","BTCUSD",1734073452539,0.52781374,99661.0,99660.0,8.59e-05]
["bitfinex","BTCUSD",1734073452750,0.34890703,99661.0,99660.0,8.59e-05]
["bitfinex","BTCUSD",1734073453482,0.15280216,99661.0,99660.0,8.59e-05]
["bitfinex","BTCUSD",1734073453907,0.02663704,99661.0,99660.0,8.59e-05]
["bitfinex","BTCUSD",1734073454121,0.01963704,99661.0,99660.0,8.59e-05]
["bitfinex","BTCUSD",1734073454343,0.02663704,99661.0,99660.0,8.59e-05]
["bitfinex","BTCUSD",1734073455236,0.02563704,99661.0,99660.0,8.59e-05]
["bitfinex","BTCUSD",1734073455454,0.15979279,99661.0,99660.0,8.59e-05]
["bitfinex","BTCUSD",1734073455670,0.02662767,99661.0,99660.0,8.59e-05]
["bitfinex","BTCUSD",1734073457663,0.11606433,99661.0,99660.0,8.59e-05]
["bitfinex","BTCUSD",1734073458099,0.008,99661.0,99660.0,0.0459859]
["bitfinex","BTCUSD",1734073458336,0.008,99661.0,99660.0,0.04871681]
["bitfinex","BTCUSD",1734073458989,0.007,99661.0,99660.0,0.04871681]
["bitfinex","BTCUSD",1734073459208,0.001,99661.0,99660.0,0.04871681]
["bitfinex","BTCUSD",1734073460080,0.1,99669.0,99665.0,0.200671]
["bitfinex","BTCUSD",1734073461332,0.1,99669.0,99661.0,0.20068]
["bitfinex","BTCUSD",1734073462413,0.103,99669.0,99661.0,0.20068]
["bitfinex","BTCUSD",1734073462634,0.1,99669.0,99665.0,0.001]
["bitfinex","BTCUSD",1734073463051,0.1,99669.0,99662.0,0.200678]
["bitfinex","BTCUSD",1734073463052,0.103,99669.0,99662.0,0.200678]
["bitfinex","BTCUSD",1734073463682,0.1,99669.0,99662.0,0.200678]
["bitfinex","BTCUSD",1734073464104,0.103,99669.0,99662.0,0.200678]
["bitfinex","BTCUSD",1734073464317,0.103,99669.0,99662.0,0.201678]
["bitfinex","BTCUSD",1734073464788,0.103,99669.0,99662.0,0.402356]
["bitfinex","BTCUSD",1734073464984,0.103,99669.0,99666.0,0.200668]
["bitfinex","BTCUSD",1734073465411,0.1,99669.0,99662.0,0.201678]
["bitfinex","BTCUSD",1734073465842,0.1,99669.0,99662.0,0.200678]
["bitfinex","BTCUSD",1734073466078,0.1,99669.0,99662.0,0.201678]
["bitfinex","BTCUSD",1734073466287,0.102,99669.0,99662.0,0.201678]
["bitfinex","BTCUSD",1734073466530,0.1,99669.0,99662.0,0.200678]
["bitfinex","BTCUSD",1734073466946,0.1,99669.0,99662.0,0.202678]
["bitfinex","BTCUSD",1734073466947,0.102,99669.0,99662.0,0.202678]
["bitfinex","BTCUSD",1734073467160,0.102,99669.0,99662.0,0.002]
["bitfinex","BTCUSD",1734073467161,0.1,99669.0,99662.0,0.002]
["bitfinex","BTCUSD",1734073467645,0.1,99669.0,99660.0,0.0459859]
["bitfinex","BTCUSD",1734073467855,0.01862745,99668.0,99660.0,0.0459859]
["bitfinex","BTCUSD",1734073468768,0.1,99669.0,99660.0,0.0459859]
["bitfinex","BTCUSD",1734073469004,0.1,99669.0,99662.0,0.001]
["bitfinex","BTCUSD",1734073469252,0.001,99668.0,99662.0,0.001]
["bitfinex","BTCUSD",1734073469474,0.200668,99667.0,99660.0,8.59e-05]
["bitfinex","BTCUSD",1734073469723,0.200668,99667.0,99660.0,0.0010859]
["bitfinex","BTCUSD",1734073469724,0.200678,99663.0,99660.0,0.0010859]
["bitfinex","BTCUSD",1734073469944,0.01863619,99662.0,99660.0,0.0010859]
["bitfinex","BTCUSD",1734073470161,0.200678,99663.0,99660.0,0.0010859]
["bitfinex","BTCUSD",1734073470162,0.01863619,99661.0,99660.0,8.59e-05]
["bitfinex","BTCUSD",1734073472160,0.01863619,99661.0,99660.0,0.0010859]
["bitfinex","BTCUSD",1734073472649,0.01863619,99661.0,99660.0,8.59e-05]
["bitfinex","BTCUSD",1734073473078,0.01863619,99661.0,99660.0,0.0010859]
["bitfinex","BTCUSD",1734073473499,0.01863619,99661.0,99660.0,8.59e-05]
["bitfinex","BTCUSD",1734073474178,0.02163459,99661.0,99660.0,8.59e-05]
["bitfinex","BTCUSD",1734073474606,0.01863459,99661.0,99660.0,8.59e-05]
["bitfinex","BTCUSD",1734073474811,0.10805542,99661.0,99660.0,8.59e-05]
["bitfinex","BTCUSD",1734073475248,1.18680945,99661.0,99660.0,9e-07]
["bitfinex","BTCUSD",1734073475464,1.60572589,99661.0,99660.0,9e-07]
["bitfinex","BTCUSD",1734073475672,1.56743456,99661.0,99660.0,9e-07]
["bitfinex","BTCUSD",1734073475885,1.36686101,99661.0,99660.0,9e-07]
["bitfinex","BTCUSD",1734073476557,1.36686101,99661.0,99651.0,0.0004]
["bitfinex","BTCUSD",1734073476558,0.423698,99652.0,99651.0,0.0004]
["bitfinex","BTCUSD",1734073476772,1.50779456,99652.0,99651.0,0.0004]
["bitfinex","BTCUSD",1734073476976,2.24011969,99652.0,99651.0,0.0004]
["bitfinex","BTCUSD",1734073477185,2.24010906,99652.0,99651.0,0.0004]
["bitfinex","BTCUSD",1734073477623,2.24010837,99652.0,99651.0,0.0004]
["bitfinex","BTCUSD",1734073477861,2.41889772,99652.0,99651.0,0.0004]
["bitfinex","BTCUSD",1734073478700,2.13114569,99652.0,99651.0,0.0004]
["bitfinex","BTCUSD",1734073478914,2.12214569,99652.0,99651.0,0.0004]
["bitfinex","BTCUSD",1734073479147,2.11914569,99652.0,99651.0,0.0004]
["bitfinex","BTCUSD",1734073479354,2.13114569,99652.0,99651.0,0.0004]
["bitfinex","BTCUSD",1734073479568,1.95235634,99652.0,99651.0,0.0004]
["bitfinex","BTCUSD",1734073479788,1.39636397,99652.0,99651.0,0.0004]
["bitfinex","BTCUSD",1734073480256,0.5027407,99652.0,99651.0,0.0471]
["bitfinex","BTCUSD",1734073480527,0.4937407,99652.0,99651.0,0.0471]
["bitfinex","BTCUSD",1734073480962,0.5027407,99652.0,99651.0,0.0471]
["bitfinex","BTCUSD",1734073481185,0.4937407,99652.0,99651.0,0.0471]
["bitfinex","BTCUSD",1734073481416,0.4917407,99652.0,99651.0,0.0004]
["bitfinex","BTCUSD",1734073481660,0.4947407,99652.0,99651.0,0.0004]
["bitfinex","BTCUSD",1734073481892,0.4917407,99652.0,99651.0,0.0004]
["bitfinex","BTCUSD",1734073482262,0.4927407,99652.0,99651.0,0.0004]
["bitfinex","BTCUSD",1734073482492,0.4917407,99652.0,99651.0,0.0004]
["bitfinex","BTCUSD",1734073482716,0.4917407,99652.0,99651.0,0.0024]
["bitfinex","BTCUSD",1734073483231,0.4917407,99652.0,99651.0,0.0004]
["bitfinex","BTCUSD",1734073483948,0.4927407,99652.0,99651.0,0.0004]
["bitfinex","BTCUSD",1734073484380,0.4917407,99652.0,99651.0,0.0004]
["bitfinex","BTCUSD",1734073484592,0.4927407,99652.0,99651.0,0.0004]
["bitfinex","BTCUSD",1734073484808,0.17981796,99652.0,99651.0,0.0004]
["bitfinex","BTCUSD",1734073485027,0.17981796,99652.0,99651.0,0.0024]
["bitfinex","BTCUSD",1734073485443,0.17881796,99652.0,99651.0,0.0024]
["bitfinex","BTCUSD",1734073485699,0.17881796,99652.0,99651.0,0.0004]
["bitfinex","BTCUSD",1734073485910,0.17881796,99652.0,99651.0,0.0024]
["bitfinex","BTCUSD",1734073486335,0.17981796,99652.0,99651.0,0.0024]
["bitfinex","BTCUSD",1734073486546,0.17981796,99652.0,99651.0,0.0004]
["bitfinex","BTCUSD",1734073486972,0.17981796,99652.0,99651.0,0.0024]
["bitfinex","BTCUSD",1734073487808,0.39814092,99652.0,99651.0,0.0024]
["bitfinex","BTCUSD",1734073488016,0.48858078,99652.0,99651.0,0.0024]
["bitfinex","BTCUSD",1734073488492,0.48857201,99652.0,99651.0,0.0024]
["bitfinex","BTCUSD",1734073488707,0.48857265,99652.0,99651.0,0.0024]
["bitfinex","BTCUSD",1734073488907,0.48757265,99652.0,99651.0,0.0004]
["bitfinex","BTCUSD",1734073489143,0.49257265,99652.0,99651.0,0.0004]
["bitfinex","BTCUSD",1734073489772,0.59257065,99652.0,99651.0,0.0004]
["bitfinex","BTCUSD",1734073489986,0.50313892,99652.0,99651.0,0.0004]
["bitfinex","BTCUSD",1734073490652,0.6372979,99652.0,99651.0,0.0004]
["bitfinex","BTCUSD",1734073490861,0.59255986,99652.0,99651.0,0.0004]
["bitfinex","BTCUSD",1734073491283,0.50313892,99652.0,99651.0,0.0004]
["bitfinex","BTCUSD",1734073491953,0.59255549,99652.0,99651.0,0.0004]
["bitfinex","BTCUSD",1734073492130,0.62519295,99652.0,99651.0,0.0004]
["bitfinex","BTCUSD",1734073492342,0.95524005,99652.0,99651.0,0.0004]
["bitfinex","BTCUSD",1734073492558,0.95521875,99652.0,99651.0,0.0004]
["bitfinex","BTCUSD",1734073492770,0.75929959,99652.0,99651.0,0.0004]
["bitfinex","BTCUSD",1734073493219,0.95521485,99652.0,99651.0,0.0004]
["bitfinex","BTCUSD",1734073493430,0.95518898,99652.0,99651.0,0.0004]
["bitfinex","BTCUSD",1734073493640,0.62519295,99652.0,99651.0,0.0004]
["bitfinex","BTCUSD",1734073494467,1.13405827,99652.0,99651.0,0.0004]
["bitfinex","BTCUSD",1734073494680,0.95517855,99652.0,99651.0,0.0004]
["bitfinex","BTCUSD",1734073495093,0.77636059,99652.0,99651.0,0.0004]
["bitfinex","BTCUSD",1734073495941,0.85736059,99652.0,99651.0,0.0004]
["bitfinex","BTCUSD",1734073496364,0.1,99632.0,99598.0,0.200806]
["bitfinex","BTCUSD",1734073496583,0.1,99632.0,99618.0,0.02015215]
["bitfinex","BTCUSD",1734073497430,0.1,99632.0,99621.0,0.20076]
["bitfinex","BTCUSD",1734073497791,0.1,99632.0,99621.0,0.2008154]
["bitfinex","BTCUSD",1734073498200,0.101,99632.0,99621.0,0.2008154]
["bitfinex","BTCUSD",1734073498437,0.1,99632.0,99621.0,0.2008154]
["bitfinex","BTCUSD",1734073498689,0.101,99632.0,99621.0,0.2008154]
["bitfinex","BTCUSD",1734073498865,0.102,99632.0,99621.0,0.2018154]
["bitfinex","BTCUSD",1734073499059,0.1,99632.0,99621.0,0.2008154]
["bitfinex","BTCUSD",1734073499499,0.1,99632.0,99623.0,0.200756]
["bitfinex","BTCUSD",1734073500701,0.1,99632.0,99622.0,0.1255]
["bitfinex","BTCUSD",1734073502190,0.1,99632.0,99623.0,0.002]
["bitfinex","BTCUSD",1734073502617,0.1,99632.0,99624.0,0.401508]
["bitfinex","BTCUSD",1734073502833,0.1,99632.0,99629.0,0.200743]
["bitfinex","BTCUSD",1734073503043,0.1,99632.0,99626.0,0.20075]
["bitfinex","BTCUSD",1734073503723,0.0009832,99642.0,99626.0,0.20075]
["bitfinex","BTCUSD",1734073503931,0.0009832,99642.0,99627.0,0.00100364]
["bitfinex","BTCUSD",1734073504149,0.0009832,99642.0,99632.0,0.200737]
["bitfinex","BTCUSD",1734073505046,0.0059832,99642.0,99632.0,0.200737]
["bitfinex","BTCUSD",1734073505271,0.0009832,99642.0,99632.0,0.200737]
["bitfinex","BTCUSD",1734073505546,0.0009832,99642.0,99632.0,0.401475]
["bitfinex","BTCUSD",1734073505829,0.0059832,99642.0,99632.0,0.401475]
["bitfinex","BTCUSD",1734073506293,0.0059832,99642.0,99636.0,0.200729]
["bitfinex","BTCUSD",1734073506706,0.005,99642.0,99636.0,0.200729]
["bitfinex","BTCUSD",1734073507388,0.1,99643.0,99636.0,0.200729]
["bitfinex","BTCUSD",1734073507813,0.005,99642.0,99636.0,0.200729]
["bitfinex","BTCUSD",1734073508705,0.1,99643.0,99636.0,0.200729]
["bitfinex","BTCUSD",1734073508920,0.105,99643.0,99636.0,0.200729]
["bitfinex","BTCUSD",1734073509340,0.1,99643.0,99636.0,0.200729]
["bitfinex","BTCUSD",1734073510215,0.1,99643.0,99632.0,0.200737]
["bitfinex","BTCUSD",1734073510423,0.1,99643.0,99628.0,0.200746]
["bitfinex","BTCUSD",1734073510657,0.005,99642.0,99628.0,0.401492]
["bitfinex","BTCUSD",1734073510892,0.1,99643.0,99628.0,0.401492]
["bitfinex","BTCUSD",1734073511290,0.200718,99642.0,99628.0,0.200746]
["bitfinex","BTCUSD",1734073512052,0.01863968,99641.0,99628.0,0.200746]
["bitfinex","BTCUSD",1734073512280,0.01863968,99640.0,99628.0,0.200746]
["bitfinex","BTCUSD",1734073512500,0.205718,99642.0,99628.0,0.200746]
["bitfinex","BTCUSD",1734073512501,0.01863968,99639.0,99628.0,0.200746]
["bitfinex","BTCUSD",1734073512679,0.01863968,99638.0,99628.0,0.200746]
["bitfinex","BTCUSD",1734073512888,0.01863968,99637.0,99626.0,0.20075]
["bitfinex","BTCUSD",1734073513101,0.01863968,99636.0,99626.0,0.19575]
["bitfinex","BTCUSD",1734073513307,0.01863968,99635.0,99626.0,0.19575]
["bitfinex","BTCUSD",1734073513515,0.01863968,99634.0,99626.0,0.19575]
["bitfinex","BTCUSD",1734073513745,0.01863968,99633.0,99626.0,0.19575]
["bitfinex","BTCUSD",1734073514189,0.07612719,99640.0,99626.0,0.19575]
["bitfinex","BTCUSD",1734073514407,0.002,99636.0,99626.0,0.19575]
["bitfinex","BTCUSD",1734073514623,0.01864475,99635.0,99628.0,0.001]
["bitfinex","BTCUSD",1734073514828,0.01864475,99634.0,99629.0,0.200744]
["bitfinex","BTCUSD",1734073515035,0.01964475,99633.0,99629.0,0.200744]
["bitfinex","BTCUSD",1734073515254,0.01864475,99641.0,99629.0,0.200744]
["bitfinex","BTCUSD",1734073515461,0.01864475,99640.0,99629.0,0.200744]
["bitfinex","BTCUSD",1734073515688,0.01864475,99640.0,99626.0,0.19675]
["bitfinex","BTCUSD",1734073515689,0.01864475,99639.0,99634.0,0.200734]
["bitfinex","BTCUSD",1734073515932,0.08938847,99644.0,99634.0,0.200734]
["bitfinex","BTCUSD",1734073516124,0.08938847,99643.0,99634.0,0.200734]
["bitfinex","BTCUSD",1734073516333,0.002,99636.0,99634.0,0.401468]
["bitfinex","BTCUSD",1734073516537,0.002,99636.0,99634.0,0.200734]
["bitfinex","BTCUSD",1734073516754,0.002,99636.0,99631.0,0.200739]
["bitfinex","BTCUSD",1734073517430,0.18943358,99645.0,99631.0,0.200739]
["bitfinex","BTCUSD",1734073517818,0.003,99639.0,99631.0,0.200739]
["bitfinex","BTCUSD",1734073518021,0.01866123,99638.0,99631.0,0.200739]
["bitfinex","BTCUSD",1734073518221,0.002,99636.0,99631.0,0.200739]
["bitfinex","BTCUSD",1734073518430,0.002,99636.0,99634.0,0.001]
["bitfinex","BTCUSD",1734073518648,0.1,99645.0,99634.0,0.001]
["bitfinex","BTCUSD",1734073518910,0.01866216,99644.0,99631.0,0.200739]
["bitfinex","BTCUSD",1734073519117,0.01866216,99643.0,99631.0,0.401478]
["bitfinex","BTCUSD",1734073519328,0.01866216,99642.0,99631.0,0.402478]
["bitfinex","BTCUSD",1734073519536,0.01866216,99641.0,99631.0,0.402478]
["bitfinex","BTCUSD",1734073519765,0.01883416,99640.0,99631.0,0.401478]
["bitfinex","BTCUSD",1734073519984,0.01866216,99639.0,99631.0,0.401478]
["bitfinex","BTCUSD",1734073520413,0.01866216,99638.0,99636.0,0.200729]
["bitfinex","BTCUSD",1734073520628,0.01866216,99637.0,99636.0,0.200729]
["bitfinex","BTCUSD",1734073520854,0.000172,99640.0,99633.0,0.00100358]
["bitfinex","BTCUSD",1734073521082,0.0006643,99646.0,99645.0,0.200712]
["bitfinex","BTCUSD",1734073521539,0.08947429,99657.0,99650.0,0.200701]
["bitfinex","BTCUSD",1734073523823,0.39031043,99660.0,99650.0,0.200701]
["bitfinex","BTCUSD",1734073523824,0.08947429,99658.0,99654.0,0.200693]
["bitfinex","BTCUSD",1734073524055,0.0001718,99660.0,99655.0,0.401383]
["bitfinex","BTCUSD",1734073524633,0.005,99657.0,99655.0,0.401383]
["bitfinex","BTCUSD",1734073524842,0.0001718,99660.0,99655.0,0.200691]
["bitfinex","BTCUSD",1734073525046,0.0001718,99660.0,99655.0,0.2007464]
["bitfinex","BTCUSD",1734073525221,0.0041718,99660.0,99655.0,5.54e-05]
["bitfinex","BTCUSD",1734073525402,0.0001718,99660.0,99655.0,5.54e-05]
["bitfinex","BTCUSD",1734073525828,0.003,99657.0,99655.0,5.54e-05]
["bitfinex","BTCUSD",1734073526030,0.0001718,99660.0,99655.0,5.54e-05]
["bitfinex","BTCUSD",1734073526479,0.328684,99659.0,99655.0,5.54e-05]
["bitfinex","BTCUSD",1734073526919,0.529369,99659.0,99655.0,5.54e-05]
["bitfinex","BTCUSD",1734073527132,0.08947429,99656.0,99655.0,5.54e-05]
["bitfinex","BTCUSD",1734073527404,0.20069,99656.0,99655.0,5.54e-05]
["bitfinex","BTCUSD",1734073529070,0.77990934,99656.0,99655.0,0.0010554]
["bitfinex","BTCUSD",1734073529289,0.92107422,99656.0,99655.0,0.0010554]
["bitfinex","BTCUSD",1734073529507,0.92307422,99656.0,99655.0,5.54e-05]
["bitfinex","BTCUSD",1734073529725,0.92307422,99656.0,99655.0,0.0010554]
["bitfinex","BTCUSD",1734073529948,0.92307422,99656.0,99655.0,0.00098692]
["bitfinex","BTCUSD",1734073530405,0.1,99635.0,99622.0,0.246157]
["bitfinex","BTCUSD",1734073530618,0.1,99635.0,99622.0,0.24632345]
["bitfinex","BTCUSD",1734073530837,0.1,99635.0,99622.0,0.25628841]
["bitfinex","BTCUSD",1734073531264,0.01863749,99634.0,99622.0,0.25628841]
["bitfinex","BTCUSD",1734073531479,0.01863749,99633.0,99622.0,0.25628841]
["bitfinex","BTCUSD",1734073531719,0.01863749,99634.0,99622.0,0.25628841]
["bitfinex","BTCUSD",1734073531927,0.01863749,99633.0,99622.0,0.25628841]
["bitfinex","BTCUSD",1734073532141,0.01863749,99634.0,99622.0,0.25628841]
["bitfinex","BTCUSD",1734073532358,0.01863749,99633.0,99622.0,0.25628841]
["bitfinex","BTCUSD",1734073532567,0.1,99635.0,99622.0,0.25628841]
["bitfinex","BTCUSD",1734073532778,0.01863701,99634.0,99622.0,0.25728841]
["bitfinex","BTCUSD",1734073532998,0.1,99635.0,99622.0,0.25728841]
["bitfinex","BTCUSD",1734073533207,0.01863701,99634.0,99622.0,0.25728841]
["bitfinex","BTCUSD",1734073533418,0.01863701,99634.0,99622.0,0.25628841]
["bitfinex","BTCUSD",1734073533628,0.01863701,99634.0,99622.0,0.24632345]
["bitfinex","BTCUSD",1734073533841,0.001,99634.0,99622.0,0.24832345]
["bitfinex","BTCUSD",1734073534323,0.1,99635.0,99622.0,0.24632345]
["bitfinex","BTCUSD",1734073534730,0.001,99634.0,99622.0,0.24632345]
["bitfinex","BTCUSD",1734073535800,0.001,99634.0,99622.0,0.24832345]
["bitfinex","BTCUSD",1734073536269,0.001,99634.0,99622.0,0.04756645]
["bitfinex","BTCUSD",1734073536555,0.001,99634.0,99622.0,0.00216645]
["bitfinex","BTCUSD",1734073536993,0.1,99635.0,99622.0,0.00216645]
["bitfinex","BTCUSD",1734073537198,0.1,99635.0,99622.0,0.00016645]
["bitfinex","BTCUSD",1734073537399,0.004,99634.0,99622.0,0.00016645]
["bitfinex","BTCUSD",1734073537643,0.1,99635.0,99622.0,0.00116645]
["bitfinex","BTCUSD",1734073538080,0.1,99635.0,99622.0,0.20192345]
["bitfinex","BTCUSD",1734073538485,0.004,99634.0,99622.0,0.20192345]
["bitfinex","BTCUSD",1734073538690,0.004,99634.0,99622.0,0.20092345]
["bitfinex","BTCUSD",1734073538895,0.1,99635.0,99622.0,0.00016645]
["bitfinex","BTCUSD",1734073539313,0.11863701,99635.0,99622.0,0.00016645]
["bitfinex","BTCUSD",1734073539517,0.1,99635.0,99622.0,0.00016645]
["bitfinex","BTCUSD",1734073539932,0.300733,99635.0,99622.0,0.00016645]
["bitfinex","BTCUSD",1734073540138,0.01863701,99634.0,99622.0,0.00016645]
["bitfinex","BTCUSD",1734073540377,0.01863701,99634.0,99622.0,0.00116645]
["bitfinex","BTCUSD",1734073541541,0.02263701,99634.0,99622.0,0.00116645]
["bitfinex","BTCUSD",1734073541799,0.02263701,99634.0,99622.0,0.00016645]
["bitfinex","BTCUSD",1734073542018,0.004,99634.0,99622.0,0.00016645]
["bitfinex","BTCUSD",1734073542237,0.01863094,99633.0,99622.0,0.00016645]
["bitfinex","BTCUSD",1734073542446,0.01863019,99633.0,99622.0,0.00016645]
["bitfinex","BTCUSD",1734073542857,0.01863019,99633.0,99622.0,0.00116645]
["bitfinex","BTCUSD",1734073543287,0.01863019,99633.0,99622.0,0.00016645]
["bitfinex","BTCUSD",1734073544575,0.01863019,99634.0,99622.0,0.00016645]
["bitfinex","BTCUSD",1734073544784,0.01863019,99633.0,99622.0,0.00016645]
["bitfinex","BTCUSD",1734073545213,0.01863019,99634.0,99622.0,0.00016645]
["bitfinex","BTCUSD",1734073545448,0.005,99633.0,99622.0,0.00016645]
["bitfinex","BTCUSD",1734073545656,0.01863019,99634.0,99622.0,0.00016645]
["bitfinex","BTCUSD",1734073546085,0.005,99633.0,99622.0,0.00016645]
["bitfinex","BTCUSD",1734073546300,0.01863019,99633.0,99622.0,0.00016645]
["bitfinex","BTCUSD",1734073546510,0.01863019,99634.0,99622.0,0.00016645]
["bitfinex","BTCUSD",1734073546742,0.01863019,99633.0,99622.0,0.00016645]
["bitfinex","BTCUSD",1734073546943,0.01863019,99634.0,99622.0,0.00016645]
["bitfinex","BTCUSD",1734073547156,0.01863019,99633.0,99622.0,0.00016645]
["bitfinex","BTCUSD",1734073547362,0.01863019,99634.0,99622.0,0.00016645]
["bitfinex","BTCUSD",1734073547565,0.01863019,99633.0,99622.0,0.00016645]
["bitfinex","BTCUSD",1734073548201,0.01863019,99634.0,99622.0,0.00016645]
["bitfinex","BTCUSD",1734073548412,0.01863019,99633.0,99622.0,0.00016645]
["bitfinex","BTCUSD",1734073548823,0.01863019,99632.0,99622.0,0.00016645]
["bitfinex","BTCUSD",1734073549029,0.005,99633.0,99622.0,0.00016645]
["bitfinex","BTCUSD",1734073549230,0.01863019,99633.0,99622.0,0.00016645]
["bitfinex","BTCUSD",1734073549582,0.01863019,99634.0,99622.0,0.00016645]
["bitfinex","BTCUSD",1734073549792,0.02363019,99633.0,99628.0,0.200745]
["bitfinex","BTCUSD",1734073550004,0.005,99633.0,99628.0,0.200745]
["bitfinex","BTCUSD",1734073550424,0.005,99633.0,99622.0,0.00016645]
["bitfinex","BTCUSD",1734073550601,0.005,99633.0,99623.0,0.200756]
["bitfinex","BTCUSD",1734073551041,0.01863019,99637.0,99623.0,0.200756]
["bitfinex","BTCUSD",1734073551256,0.005,99633.0,99623.0,0.200756]
["bitfinex","BTCUSD",1734073551463,0.01863019,99636.0,99623.0,0.200756]
["bitfinex","BTCUSD",1734073551666,0.01863019,99639.0,99623.0,0.200756]
["bitfinex","BTCUSD",1734073551875,0.1,99630.0,99622.0,0.00016645]
["bitfinex","BTCUSD",1734073553136,0.21937778,99629.0,99622.0,0.00016645]
["bitfinex","BTCUSD",1734073553346,0.01863378,99628.0,99622.0,0.00116645]
["bitfinex","BTCUSD",1734073553550,0.01863378,99627.0,99622.0,0.00116645]
["bitfinex","BTCUSD",1734073553760,0.200744,99629.0,99622.0,0.00116645]
["bitfinex","BTCUSD",1734073553761,0.01863378,99626.0,99622.0,0.00116645]
["bitfinex","BTCUSD",1734073553969,0.01863378,99625.0,99622.0,0.00116645]
["bitfinex","BTCUSD",1734073554178,0.200744,99629.0,99622.0,0.00116645]
["bitfinex","BTCUSD",1734073554389,0.01863453,99628.0,99622.0,0.00116645]
["bitfinex","BTCUSD",1734073554588,0.200744,99629.0,99622.0,0.00016645]
["bitfinex","BTCUSD",1734073554793,0.01863859,99627.0,99622.0,0.00016645]
["bitfinex","BTCUSD",1734073555002,0.01863859,99626.0,99622.0,0.00116645]
["bitfinex","BTCUSD",1734073555208,0.01863859,99625.0,99622.0,0.00116645]
["bitfinex","BTCUSD",1734073555418,0.01863859,99625.0,99622.0,0.00016645]
["bitfinex","BTCUSD",1734073555419,0.01863859,99624.0,99622.0,0.00016645]
["bitfinex","BTCUSD",1734073555647,0.21939459,99623.0,99622.0,0.00016645]
["bitfinex","BTCUSD",1734073555851,0.21939459,99623.0,99622.0,0.00116645]
["bitfinex","BTCUSD",1734073556275,0.21939459,99623.0,99622.0,0.00016645]
["bitfinex","BTCUSD",1734073556276,0.47834805,99623.0,99622.0,0.00016645]
["bitfinex","BTCUSD",1734073556496,0.94249759,99623.0,99620.0,8.59e-05]
["bitfinex","BTCUSD",1734073556703,0.35076,99621.0,99620.0,8.59e-05]
["bitfinex","BTCUSD",1734073556905,0.35076,99621.0,99620.0,0.00019703]
["bitfinex","BTCUSD",1734073556906,0.91216384,99621.0,99620.0,0.00019703]
["bitfinex","BTCUSD",1734073557792,0.91214571,99621.0,99620.0,0.00019703]
["bitfinex","BTCUSD",1734073558211,1.13540579,99621.0,99620.0,0.00019703]
["bitfinex","BTCUSD",1734073558423,1.09940636,99621.0,99620.0,0.00019703]
["bitfinex","BTCUSD",1734073558626,1.10840636,99621.0,99620.0,0.00019703]
["bitfinex","BTCUSD",1734073559249,0.88514628,99621.0,99620.0,0.00019703]
["bitfinex","BTCUSD",1734073559869,0.88814628,99621.0,99620.0,0.00019703]
["bitfinex","BTCUSD",1734073560286,0.95615581,99621.0,99620.0,0.00019703]
["bitfinex","BTCUSD",1734073560704,0.95615581,99621.0,99614.0,0.0151079]
["bitfinex","BTCUSD",1734073560705,0.677772,99615.0,99614.0,0.0151079]
["bitfinex","BTCUSD",1734073560920,1.17894046,99615.0,99614.0,0.01520789]
["bitfinex","BTCUSD",1734073561137,1.19344999,99615.0,99614.0,0.01520789]
["bitfinex","BTCUSD",1734073561351,1.30395284,99615.0,99614.0,0.01520789]
["bitfinex","BTCUSD",1734073561560,0.79542867,99615.0,99614.0,0.01520789]
["bitfinex","BTCUSD",1734073561985,0.79942867,99615.0,99614.0,0.01520789]
["bitfinex","BTCUSD",1734073562188,0.80842867,99615.0,99614.0,0.01520789]
["bitfinex","BTCUSD",1734073562393,0.89761908,99615.0,99614.0,0.01520789]
["bitfinex","BTCUSD",1734073562594,0.88861908,99615.0,99614.0,0.01520789]
["bitfinex","BTCUSD",1734073562842,0.89761908,99615.0,99614.0,0.01520789]
["bitfinex","BTCUSD",1734073563120,0.89361908,99615.0,99614.0,0.01520789]
["bitfinex","BTCUSD",1734073563334,0.80442867,99615.0,99614.0,0.01520789]
["bitfinex","BTCUSD",1734073564163,0.79542867,99615.0,99614.0,0.01520789]
["bitfinex","BTCUSD",1734073564363,0.80742867,99615.0,99614.0,0.01520789]
["bitfinex","BTCUSD",1734073564854,0.80442867,99615.0,99614.0,0.01520789]
["bitfinex","BTCUSD",1734073565069,0.80842867,99615.0,99614.0,0.01520789]
["bitfinex","BTCUSD",1734073565280,0.79942867,99615.0,99614.0,0.01520789]
["bitfinex","BTCUSD",1734073565484,0.79542867,99615.0,99614.0,0.01520789]
["bitfinex","BTCUSD",1734073565716,0.80442867,99615.0,99614.0,0.01520789]
["bitfinex","BTCUSD",1734073565922,0.79942867,99615.0,99614.0,0.01520789]
["bitfinex","BTCUSD",1734073566126,0.80842867,99615.0,99614.0,0.01520789]
["bitfinex","BTCUSD",1734073567291,0.80442867,99615.0,99614.0,0.01520789]
["bitfinex","BTCUSD",1734073567492,0.79542867,99615.0,99614.0,0.01520789]
["bitfinex","BTCUSD",1734073567659,0.80742867,99615.0,99614.0,0.01520789]
["bitfinex","BTCUSD",1734073568091,0.79542867,99615.0,99614.0,0.01520789]
["bitfinex","BTCUSD",1734073568348,0.79742867,99615.0,99614.0,0.01520789]
["bitfinex","BTCUSD",1734073568828,0.75972867,99615.0,99614.0,0.01520789]
["bitfinex","BTCUSD",1734073568972,0.75772867,99615.0,99614.0,0.01520789]
["bitfinex","BTCUSD",1734073569179,0.74872867,99615.0,99614.0,0.01520789]
["bitfinex","BTCUSD",1734073569448,0.75872867,99615.0,99614.0,0.01520789]
["bitfinex","BTCUSD",1734073575392,0.7586919,99615.0,99614.0,0.01520789]
["bitfinex","BTCUSD",1734073578491,0.75870065,99615.0,99614.0,0.01520789]
["bitfinex","BTCUSD",1734073578853,0.74012603,99615.0,99614.0,0.01520789]
["bitfinex","BTCUSD",1734073579106,0.75870319,99615.0,99614.0,0.01520789]
["bitfinex","BTCUSD",1734073583294,0.75870319,99615.0,99611.0,0.0004]
["bitfinex","BTCUSD",1734073583518,0.46840619,99614.0,99611.0,0.0004]
["bitfinex","BTCUSD",1734073583742,0.350779,99612.0,99611.0,0.0004]
["bitfinex","BTCUSD",1734073583943,0.46841019,99612.0,99611.0,0.0004]
["bitfinex","BTCUSD",1734073585135,0.47541019,99612.0,99611.0,0.0004]
["bitfinex","BTCUSD",1734073585340,0.49941019,99612.0,99611.0,0.0004]
["bitfinex","BTCUSD",1734073585537,0.65337399,99612.0,99611.0,1e-06]
["bitfinex","BTCUSD",1734073585742,0.65337399,99612.0,99571.0,0.0004]
["bitfinex","BTCUSD",1734073585743,0.35,99601.0,99571.0,0.0004]
["bitfinex","BTCUSD",1734073585939,2.55474874,99601.0,99571.0,0.0004]
["bitfinex","BTCUSD",1734073586365,2.68835685,99601.0,99571.0,0.0004]
["bitfinex","BTCUSD",1734073586775,2.68835783,99601.0,99571.0,0.0004]
["bitfinex","BTCUSD",1734073587140,2.53836595,99601.0,99571.0,0.0004]
["bitfinex","BTCUSD",1734073587366,2.69991861,99601.0,99571.0,0.0004]
["bitfinex","BTCUSD",1734073587570,2.52110301,99601.0,99571.0,0.0004]
["bitfinex","BTCUSD",1734073587782,2.53127277,99601.0,99571.0,0.0004]
["bitfinex","BTCUSD",1734073588218,2.87305744,99601.0,99571.0,0.0004]
["bitfinex","BTCUSD",1734073588410,2.54427277,99601.0,99571.0,0.0004]
["bitfinex","BTCUSD",1734073588615,2.52569561,99601.0,99571.0,0.0004]
["bitfinex","BTCUSD",1734073588812,2.65927664,99601.0,99571.0,0.0004]
["bitfinex","BTCUSD",1734073589026,2.37569561,99601.0,99571.0,0.0004]
["bitfinex","BTCUSD",1734073589229,2.34252585,99601.0,99583.0,0.1274]
["bitfinex","BTCUSD",1734073589559,2.26282585,99601.0,99583.0,0.1274]
["bitfinex","BTCUSD",1734073593804,2.26282585,99601.0,99583.0,0.0481]
["bitfinex","BTCUSD",1734073598207,2.26282585,99601.0,99571.0,0.0004]
["bitfinex","BTCUSD",1734073598208,2.63443166,99601.0,99571.0,0.0004]
["bitfinex","BTCUSD",1734073598412,0.200819,99592.0,99571.0,0.0004]
["bitfinex","BTCUSD",1734073598623,0.32287303,99592.0,99571.0,0.0004]
["bitfinex","BTCUSD",1734073598821,0.41211728,99592.0,99571.0,0.0004]
["bitfinex","BTCUSD",1734073598997,0.56211728,99592.0,99571.0,0.0004]
["bitfinex","BTCUSD",1734073599195,0.47287303,99592.0,99571.0,0.0004]
["bitfinex","BTCUSD",1734073599519,0.87817695,99592.0,99571.0,0.0004]
["bitfinex","BTCUSD",1734073600123,0.88917695,99592.0,99571.0,0.0004]
["bitfinex","BTCUSD",1734073600329,1.06774616,99592.0,99571.0,0.0004]
["bitfinex","BTCUSD",1734073600733,1.08635422,99592.0,99571.0,0.0004]
["bitfinex","BTCUSD",1734073601001,0.90578501,99592.0,99571.0,0.0004]
["bitfinex","BTCUSD",1734073601205,1.13168521,99592.0,99571.0,0.0004]
["bitfinex","BTCUSD",1734073601416,1.17668521,99592.0,99571.0,0.0004]
["bitfinex","BTCUSD",1734073601820,1.17418838,99592.0,99571.0,0.0004]
["bitfinex","BTCUSD",1734073602141,0.95093244,99592.0,99571.0,0.0004]
["bitfinex","BTCUSD",1734073602388,1.09193244,99592.0,99571.0,0.0004]
["bitfinex","BTCUSD",1734073602790,1.10093244,99592.0,99571.0,0.0004]
["bitfinex","BTCUSD",1734073602965,1.09193244,99592.0,99571.0,0.0004]
["bitfinex","BTCUSD",1734073603168,1.09393244,99592.0,99571.0,0.0004]
["bitfinex","BTCUSD",1734073603384,1.10293244,99592.0,99571.0,0.0004]
["bitfinex","BTCUSD",1734073603574,1.09193244,99592.0,99571.0,0.0004]
["bitfinex","BTCUSD",1734073603947,1.10393244,99592.0,99571.0,0.0004]
["bitfinex","BTCUSD",1734073604184,1.09493244,99592.0,99571.0,0.0004]
["bitfinex","BTCUSD",1734073604374,1.10187125,99592.0,99571.0,0.0004]
["bitfinex","BTCUSD",1734073604653,1.11627669,99592.0,99571.0,0.0004]
["bitfinex","BTCUSD",1734073605676,1.12527669,99592.0,99571.0,0.0004]
["bitfinex","BTCUSD",1734073606173,1.12127669,99592.0,99571.0,0.0004]
["bitfinex","BTCUSD",1734073606541,1.12527669,99592.0,99571.0,0.0004]
["bitfinex","BTCUSD",1734073607084,1.12126576,99592.0,99571.0,0.0004]
["bitfinex","BTCUSD",1734073607290,1.12526576,99592.0,99571.0,0.0004]
["bitfinex","BTCUSD",1734073607641,1.11226576,99592.0,99571.0,0.0004]
["bitfinex","BTCUSD",1734073607846,1.09366863,99592.0,99571.0,0.0004]
["bitfinex","BTCUSD",1734073608047,1.09766863,99592.0,99571.0,0.0004]
["bitfinex","BTCUSD",1734073608692,1.09743768,99592.0,99571.0,0.0004]
["bitfinex","BTCUSD",1734073608894,1.10643768,99592.0,99571.0,0.0004]
["bitfinex","BTCUSD",1734073609115,1.21193768,99592.0,99571.0,0.0004]
["bitfinex","BTCUSD",1734073609279,1.10643768,99592.0,99571.0,0.0004]
["bitfinex","BTCUSD",1734073609691,1.14080148,99592.0,99571.0,0.0004]
["bitfinex","BTCUSD",1734073613416,0.400859,99572.0,99571.0,0.0004]
["bitfinex","BTCUSD",1734073613676,0.49991303,99572.0,99571.0,0.0004]
["bitfinex","BTCUSD",1734073614766,0.49991303,99572.0,99571.0,0.00046688]
["bitfinex","BTCUSD",1734073615117,0.50977528,99572.0,99571.0,0.00046688]
["bitfinex","BTCUSD",1734073615723,0.51477528,99572.0,99571.0,0.00046688]
["bitfinex","BTCUSD",1734073618095,0.68777528,99572.0,99571.0,0.00046688]
["bitfinex","BTCUSD",1734073619375,0.68277528,99572.0,99571.0,0.00046688]
["bitfinex","BTCUSD",1734073619509,0.202,99572.0,99571.0,0.04556688]
["bitfinex","BTCUSD",1734073619713,0.111,99572.0,99571.0,0.04556688]
["bitfinex","BTCUSD",1734073620045,0.109,99572.0,99571.0,0.12975364]
["bitfinex","BTCUSD",1734073620246,0.1,99572.0,99571.0,0.12975364]
["bitfinex","BTCUSD",1734073620491,0.001,99572.0,99571.0,0.12975364]
["bitfinex","BTCUSD",1734073621679,0.01,99572.0,99571.0,0.12975364]
["bitfinex","BTCUSD",1734073621893,0.001,99572.0,99571.0,0.12975364]
["bitfinex","BTCUSD",1734073622095,0.01042074,99577.0,99572.0,0.401718]
["bitfinex","BTCUSD",1734073622509,0.01042074,99577.0,99574.0,0.200855]
["bitfinex","BTCUSD",1734073622908,0.1,99578.0,99576.0,0.200851]
["bitfinex","BTCUSD",1734073623486,0.1,99578.0,99577.0,0.0029909]
["bitfinex","BTCUSD",1734073625262,0.1,99578.0,99574.0,0.200855]
["bitfinex","BTCUSD",1734073625466,0.1,99578.0,99576.0,0.003]
["bitfinex","BTCUSD",1734073625705,0.1,99578.0,99577.0,0.0029909]
["bitfinex","BTCUSD",1734073626058,0.102,99578.0,99577.0,0.0029909]
["bitfinex","BTCUSD",1734073626262,0.102,99578.0,99574.0,0.200854]
["bitfinex","BTCUSD",1734073626429,0.1,99578.0,99575.0,0.00299092]
["bitfinex","BTCUSD",1734073626624,0.1,99578.0,99577.0,0.002]
["bitfinex","BTCUSD",1734073626832,0.102,99578.0,99577.0,0.0049909]
["bitfinex","BTCUSD",1734073627035,0.1,99578.0,99577.0,0.0029909]
["bitfinex","BTCUSD",1734073627242,0.11042402,99578.0,99574.0,0.200854]
["bitfinex","BTCUSD",1734073627494,0.11042402,99578.0,99575.0,0.00299092]
["bitfinex","BTCUSD",1734073629189,0.11242402,99578.0,99577.0,0.002]
["bitfinex","BTCUSD",1734073629598,0.11242402,99578.0,99577.0,0.0049909]
["bitfinex","BTCUSD",1734073629823,0.11242402,99578.0,99574.0,0.200854]
["bitfinex","BTCUSD",1734073630058,0.11042402,99578.0,99577.0,0.0029909]
["bitfinex","BTCUSD",1734073630269,0.11042402,99578.0,99577.0,0.08257283]
["bitfinex","BTCUSD",1734073630463,0.11142402,99578.0,99577.0,0.08257283]
["bitfinex","BTCUSD",1734073631440,0.11142402,99578.0,99577.0,0.00297283]
["bitfinex","BTCUSD",1734073631660,0.11142402,99578.0,99575.0,0.002]
["bitfinex","BTCUSD",1734073632039,0.11042402,99578.0,99576.0,0.00326925]
["bitfinex","BTCUSD",1734073632215,0.11042402,99578.0,99577.0,0.003]
["bitfinex","BTCUSD",1734073632647,0.11042402,99578.0,99577.0,0.00326924]
["bitfinex","BTCUSD",1734073632891,0.11342402,99578.0,99577.0,0.00326924]
["bitfinex","BTCUSD",1734073633095,0.11342402,99578.0,99571.0,0.04556688]
["bitfinex","BTCUSD",1734073633096,0.11042402,99578.0,99575.0,0.002]
["bitfinex","BTCUSD",1734073633298,0.11042402,99578.0,99577.0,0.00326924]
["bitfinex","BTCUSD",1734073633498,0.11242402,99578.0,99571.0,0.04556688]
["bitfinex","BTCUSD",1734073633700,0.11042402,99578.0,99577.0,0.00326924]
["bitfinex","BTCUSD",1734073633917,0.11042402,99578.0,99571.0,0.04556688]
["bitfinex","BTCUSD",1734073634220,0.11042402,99578.0,99577.0,0.00326924]
["bitfinex","BTCUSD",1734073634427,0.11042402,99578.0,99571.0,0.04556688]
["bitfinex","BTCUSD",1734073634629,0.200851,99576.0,99571.0,0.04556688]
["bitfinex","BTCUSD",1734073634819,0.200851,99576.0,99571.0,0.00046688]
["bitfinex","BTCUSD",1734073635115,0.40171,99574.0,99571.0,0.00046688]
["bitfinex","BTCUSD",1734073635331,0.200859,99572.0,99571.0,0.00046688]
["bitfinex","BTCUSD",1734073635521,0.29991303,99572.0,99571.0,0.00046688]
["bitfinex","BTCUSD",1734073636970,0.29991303,99572.0,99571.0,0.00146688]
["bitfinex","BTCUSD",1734073637094,0.30391303,99572.0,99571.0,0.00146688]
["bitfinex","BTCUSD",1734073640046,0.30391303,99572.0,99571.0,0.00046688]
["bitfinex","BTCUSD",1734073641293,0.29991303,99572.0,99571.0,0.00046688]
["bitfinex","BTCUSD",1734073641506,0.30091303,99572.0,99571.0,0.00046688]
["bitfinex","BTCUSD",1734073641710,0.30891303,99572.0,99571.0,0.00046688]
["bitfinex","BTCUSD",1734073641953,0.29991303,99572.0,99571.0,0.00046688]
["bitfinex","BTCUSD",1734073642159,0.30091303,99572.0,99571.0,0.00046688]
["bitfinex","BTCUSD",1734073642356,0.30891303,99572.0,99571.0,0.00046688]
["bitfinex","BTCUSD",1734073642558,0.30091303,99572.0,99571.0,0.00046688]
["bitfinex","BTCUSD",1734073642763,0.29991303,99572.0,99571.0,0.00046688]
["bitfinex","BTCUSD",1734073643012,0.30891303,99572.0,99571.0,0.00046688]
["bitfinex","BTCUSD",1734073643831,0.30091303,99572.0,99571.0,0.00046688]
["bitfinex","BTCUSD",1734073644392,0.29991303,99572.0,99571.0,0.00046688]
["bitfinex","BTCUSD",1734073645001,0.30091303,99572.0,99571.0,0.00046688]
["bitfinex","BTCUSD",1734073645833,0.30891303,99572.0,99571.0,0.00046688]
["bitfinex","BTCUSD",1734073651149,0.57121696,99572.0,99571.0,0.00046688]
["bitfinex","BTCUSD",1734073651358,0.48191303,99572.0,99571.0,0.00046688]
["bitfinex","BTCUSD",1734073651574,0.56371303,99572.0,99571.0,0.00046688]
["bitfinex","BTCUSD",1734073651781,0.69766892,99572.0,99571.0,0.00046688]
["bitfinex","BTCUSD",1734073652067,0.91191037,99572.0,99571.0,0.00046688]
["bitfinex","BTCUSD",1734073652278,1.09051823,99572.0,99571.0,0.00046688]
["bitfinex","BTCUSD",1734073652482,0.91191037,99572.0,99571.0,0.00046688]
["bitfinex","BTCUSD",1734073652685,1.1351702,99572.0,99570.0,1.062e-05]
["bitfinex","BTCUSD",1734073652893,1.1351702,99572.0,99570.0,7.75e-05]
["bitfinex","BTCUSD",1734073652894,0.62025137,99571.0,99570.0,7.75e-05]
["bitfinex","BTCUSD",1734073653238,0.77580127,99571.0,99570.0,7.75e-05]
["bitfinex","BTCUSD",1734073653835,0.77573552,99571.0,99570.0,7.75e-05]
["bitfinex","BTCUSD",1734073654294,0.59719042,99571.0,99570.0,7.75e-05]
["bitfinex","BTCUSD",1734073654822,0.77573552,99571.0,99570.0,7.75e-05]
["bitfinex","BTCUSD",1734073655327,0.59719042,99571.0,99570.0,7.75e-05]
["bitfinex","BTCUSD",1734073655569,0.60519042,99571.0,99570.0,7.75e-05]
["bitfinex","BTCUSD",1734073655904,0.61526666,99571.0,99570.0,7.75e-05]
["bitfinex","BTCUSD",1734073656329,0.60726666,99571.0,99570.0,7.75e-05]
["bitfinex","BTCUSD",1734073656741,0.29712039,99571.0,99570.0,7.75e-05]
["bitfinex","BTCUSD",1734073657830,0.28812039,99571.0,99570.0,7.75e-05]
["bitfinex","BTCUSD",1734073658058,0.29012039,99571.0,99570.0,7.75e-05]
["bitfinex","BTCUSD",1734073658257,0.29912039,99571.0,99570.0,7.75e-05]
["bitfinex","BTCUSD",1734073658500,0.43098207,99571.0,99570.0,7.75e-05]
["bitfinex","BTCUSD",1734073658854,0.42398207,99571.0,99570.0,7.75e-05]
["bitfinex","BTCUSD",1734073659055,0.43298207,99571.0,99570.0,7.75e-05]
["bitfinex","BTCUSD",1734073659917,0.43738652,99571.0,99570.0,7.75e-05]
["bitfinex","BTCUSD",1734073660120,0.45598816,99571.0,99570.0,7.75e-05]
["bitfinex","BTCUSD",1734073660530,0.45398816,99571.0,99570.0,7.75e-05]
["bitfinex","BTCUSD",1734073660864,0.45698816,99571.0,99570.0,7.75e-05]
["bitfinex","BTCUSD",1734073661263,0.45398816,99571.0,99570.0,7.75e-05]
["bitfinex","BTCUSD",1734073661492,0.45598816,99571.0,99570.0,7.75e-05]
["bitfinex","BTCUSD",1734073662011,0.44496397,99571.0,99570.0,7.75e-05]
["bitfinex","BTCUSD",1734073662343,0.43396397,99571.0,99570.0,7.75e-05]
["bitfinex","BTCUSD",1734073662470,0.29112648,99571.0,99570.0,7.75e-05]
["bitfinex","BTCUSD",1734073662886,0.30012648,99571.0,99570.0,7.75e-05]
["bitfinex","BTCUSD",1734073663140,0.78107232,99571.0,99570.0,7.75e-05]
["bitfinex","BTCUSD",1734073663344,1.02566537,99571.0,99570.0,7.75e-05]
["bitfinex","BTCUSD",1734073663538,1.02266537,99571.0,99570.0,7.75e-05]
["bitfinex","BTCUSD",1734073663964,1.02466537,99571.0,99570.0,7.75e-05]
["bitfinex","BTCUSD",1734073664341,1.01366537,99571.0,99570.0,7.75e-05]
["bitfinex","BTCUSD",1734073664524,1.05827549,99571.0,99570.0,7.75e-05]
["bitfinex","BTCUSD",1734073664732,0.84722491,99571.0,99570.0,7.75e-05]
["bitfinex","BTCUSD",1734073664958,0.83822491,99571.0,99570.0,7.75e-05]
["bitfinex","BTCUSD",1734073665158,1.01663004,99571.0,99570.0,7.75e-05]
["bitfinex","BTCUSD",1734073665368,1.02263004,99571.0,99570.0,7.75e-05]
["bitfinex","BTCUSD",1734073665722,1.01363004,99571.0,99570.0,7.75e-05]
["bitfinex","BTCUSD",1734073665937,1.01763004,99571.0,99570.0,7.75e-05]
["bitfinex","BTCUSD",1734073666168,1.02663792,99571.0,99570.0,7.75e-05]
["bitfinex","BTCUSD",1734073666375,1.17663792,99571.0,99570.0,7.75e-05]
["bitfinex","BTCUSD",1734073666584,1.02913295,99571.0,99570.0,7.75e-05]
["bitfinex","BTCUSD",1734073666810,1.02513295,99571.0,99570.0,7.75e-05]
["bitfinex","BTCUSD",1734073667239,1.02913295,99571.0,99570.0,7.75e-05]
["bitfinex","BTCUSD",1734073667652,0.633281,99561.0,99560.0,8.59e-05]
["bitfinex","BTCUSD",1734073667870,1.71192845,99561.0,99560.0,0.00064104]
["bitfinex","BTCUSD",1734073668425,1.61192845,99561.0,99560.0,0.00064104]
["bitfinex","BTCUSD",1734073668906,1.62092845,99561.0,99560.0,0.00064104]
["bitfinex","BTCUSD",1734073669102,1.59330585,99561.0,99560.0,0.00064104]
["bitfinex","BTCUSD",1734073669307,1.61192112,99561.0,99560.0,0.00064104]
["bitfinex","BTCUSD",1734073669507,1.71192112,99561.0,99560.0,0.00064104]
["bitfinex","BTCUSD",1734073670271,1.71492112,99561.0,99560.0,0.00064104]
["bitfinex","BTCUSD",1734073670749,1.71192112,99561.0,99560.0,0.00064104]
["bitfinex","BTCUSD",1734073670880,1.71592112,99561.0,99560.0,0.00064104]
["bitfinex","BTCUSD",1734073671082,1.6436279,99561.0,99560.0,0.00064104]
["bitfinex","BTCUSD",1734073671284,1.6526279,99561.0,99560.0,0.00064104]
["bitfinex","BTCUSD",1734073671490,1.30964012,99561.0,99560.0,0.00064104]
["bitfinex","BTCUSD",1734073671923,1.31864012,99561.0,99560.0,0.00064104]
["bitfinex","BTCUSD",1734073672133,1.13204,99561.0,99560.0,0.00064104]
["bitfinex","BTCUSD",1734073672336,1.11342473,99561.0,99560.0,0.00064104]
["bitfinex","BTCUSD",1734073672561,1.10442473,99561.0,99560.0,0.00064104]
["bitfinex","BTCUSD",1734073672761,1.10042473,99561.0,99560.0,0.00064104]
["bitfinex","BTCUSD",1734073672960,1.12803841,99561.0,99560.0,0.00064104]
["bitfinex","BTCUSD",1734073673161,1.13203841,99561.0,99560.0,0.00064104]
["bitfinex","BTCUSD",1734073673600,1.22803841,99561.0,99560.0,0.00064104]
["bitfinex","BTCUSD",1734073674148,1.22903841,99561.0,99560.0,0.00064104]
["bitfinex","BTCUSD",1734073674353,1.22003841,99561.0,99560.0,0.00064104]
["bitfinex","BTCUSD",1734073674551,1.21903841,99561.0,99560.0,0.00064104]
["bitfinex","BTCUSD",1734073674760,1.22803841,99561.0,99560.0,0.00064104]
["bitfinex","BTCUSD",1734073675014,1.21903841,99561.0,99560.0,0.00064104]
["bitfinex","BTCUSD",1734073675376,1.21904319,99561.0,99560.0,0.00064104]
["bitfinex","BTCUSD",1734073675810,1.22604319,99561.0,99560.0,0.00064104]
["bitfinex","BTCUSD",1734073676210,1.22004319,99561.0,99560.0,0.00064104]
["bitfinex","BTCUSD",1734073676602,1.20867249,99561.0,99560.0,0.00064104]
["bitfinex","BTCUSD",1734073676830,1.23478336,99561.0,99560.0,0.00064104]
["bitfinex","BTCUSD",1734073677033,1.23578336,99561.0,99560.0,0.00064104]
["bitfinex","BTCUSD",1734073677367,1.43275418,99561.0,99560.0,0.00064104]
["bitfinex","BTCUSD",1734073677573,1.43875418,99561.0,99560.0,0.00064104]
["bitfinex","BTCUSD",1734073677936,1.43975418,99561.0,99560.0,0.00064104]
["bitfinex","BTCUSD",1734073678552,1.42113572,99561.0,99560.0,0.00064104]
["bitfinex","BTCUSD",1734073678749,1.43275896,99561.0,99560.0,0.00064104]
["bitfinex","BTCUSD",1734073679247,1.43175896,99561.0,99560.0,0.00064104]
["bitfinex","BTCUSD",1734073679648,1.44075896,99561.0,99560.0,0.00064104]
["bitfinex","BTCUSD",1734073679970,1.24170493,99561.0,99560.0,0.00064104]
["bitfinex","BTCUSD",1734073680171,0.74620493,99561.0,99560.0,0.00064104]
["bitfinex","BTCUSD",1734073680550,0.50070493,99561.0,99560.0,0.00064104]
["bitfinex","BTCUSD",1734073681243,0.49970493,99561.0,99560.0,0.00064104]
["bitfinex","BTCUSD",1734073681719,0.49171092,99561.0,99560.0,0.00064104]
["bitfinex","BTCUSD",1734073682116,0.49871092,99561.0,99560.0,0.00064104]
["bitfinex","BTCUSD",1734073682361,0.49171092,99561.0,99560.0,0.00064104]
["bitfinex","BTCUSD",1734073682570,0.49271092,99561.0,99560.0,0.00064104]
["bitfinex","BTCUSD",1734073682780,0.49771092,99561.0,99560.0,0.00064104]
["bitfinex","BTCUSD",1734073682984,0.49171092,99561.0,99560.0,0.00064104]
["bitfinex","BTCUSD",1734073683405,0.49671092,99561.0,99560.0,0.00064104]
["bitfinex","BTCUSD",1734073683812,0.47060005,99561.0,99560.0,0.00064104]
["bitfinex","BTCUSD",1734073684011,0.49670022,99561.0,99560.0,0.00064104]
["bitfinex","BTCUSD",1734073684441,0.59575425,99561.0,99560.0,0.00064104]
["bitfinex","BTCUSD",1734073684653,0.69575425,99561.0,99560.0,0.00064104]
["bitfinex","BTCUSD",1734073684858,0.67212502,99561.0,99560.0,0.00064104]
["bitfinex","BTCUSD",1734073685274,0.67912502,99561.0,99560.0,0.00064104]
["bitfinex","BTCUSD",1734073685481,0.67212502,99561.0,99560.0,0.00064104]
["bitfinex","BTCUSD",1734073685693,0.57212502,99561.0,99560.0,0.00064104]
["bitfinex","BTCUSD",1734073685894,0.57912502,99561.0,99560.0,0.00064104]
["bitfinex","BTCUSD",1734073686351,0.59075185,99561.0,99560.0,0.00064104]
["bitfinex","BTCUSD",1734073686530,0.69075185,99561.0,99560.0,0.00064104]
["bitfinex","BTCUSD",1734073686766,0.69775185,99561.0,99560.0,0.00064104]
["bitfinex","BTCUSD",1734073686980,0.69975185,99561.0,99560.0,0.00064104]
["bitfinex","BTCUSD",1734073687392,0.69775185,99561.0,99560.0,0.00064104]
["bitfinex","BTCUSD",1734073687809,0.69075185,99561.0,99560.0,0.00064104]
["bitfinex","BTCUSD",1734073688026,0.59075185,99561.0,99560.0,0.00064104]
["bitfinex","BTCUSD",1734073688228,0.49869782,99561.0,99560.0,0.00064104]
["bitfinex","BTCUSD",1734073688441,0.49169782,99561.0,99560.0,0.00064104]
["bitfinex","BTCUSD",1734073688650,0.49969782,99561.0,99560.0,0.00064104]
["bitfinex","BTCUSD",1734073689067,0.49169782,99561.0,99560.0,0.00064104]
["bitfinex","BTCUSD",1734073689503,0.50069782,99561.0,99560.0,0.00064104]
["bitfinex","BTCUSD",1734073689730,0.24269782,99561.0,99560.0,0.05820514]
["bitfinex","BTCUSD",1734073689931,0.22407099,99561.0,99560.0,0.04994104]
["bitfinex","BTCUSD",1734073690141,0.19797082,99561.0,99560.0,0.12924104]
["bitfinex","BTCUSD",1734073690349,0.19697082,99561.0,99560.0,0.12924104]
["bitfinex","BTCUSD",1734073690631,0.19697082,99561.0,99560.0,0.13230782]
["bitfinex","BTCUSD",1734073691109,0.20297082,99561.0,99560.0,0.13230782]
["bitfinex","BTCUSD",1734073691566,0.19697082,99561.0,99560.0,0.13230782]
["bitfinex","BTCUSD",1734073692195,0.19697082,99561.0,99560.0,0.13530782]
["bitfinex","BTCUSD",1734073692615,0.19697082,99561.0,99560.0,0.13230782]
["bitfinex","BTCUSD",1734073693030,0.19697082,99561.0,99560.0,0.13530782]
["bitfinex","BTCUSD",1734073693453,0.249,99567.0,99560.0,0.13530782]
["bitfinex","BTCUSD",1734073693454,0.14597082,99567.0,99560.0,0.1458386]
["bitfinex","BTCUSD",1734073693690,0.14597082,99567.0,99561.0,0.0784]
["bitfinex","BTCUSD",1734073693900,0.07630296,99571.0,99561.0,0.0784]
["bitfinex","BTCUSD",1734073694107,0.01861139,99574.0,99563.0,0.0784]
["bitfinex","BTCUSD",1734073694341,0.01861139,99575.0,99565.0,0.023]
["bitfinex","BTCUSD",1734073694552,0.01037365,99579.0,99566.0,0.00100423]
["bitfinex","BTCUSD",1734073694756,0.003,99567.0,99566.0,0.00100423]
["bitfinex","BTCUSD",1734073694975,0.01037365,99579.0,99567.0,0.00305114]
["bitfinex","BTCUSD",1734073695185,0.02898111,99579.0,99568.0,0.00100421]
["bitfinex","BTCUSD",1734073695398,0.006,99574.0,99569.0,0.01543546]
["bitfinex","BTCUSD",1734073695605,0.000172,99570.0,99569.0,0.01543546]
["bitfinex","BTCUSD",1734073696225,0.000172,99570.0,99569.0,0.00100421]
["bitfinex","BTCUSD",1734073696432,0.000172,99570.0,99568.0,0.00100421]
["bitfinex","BTCUSD",1734073696862,0.000172,99570.0,99569.0,0.001]
["bitfinex","BTCUSD",1734073697071,0.000172,99570.0,99569.0,0.00200421]
["bitfinex","BTCUSD",1734073697916,0.002172,99570.0,99569.0,0.12890421]
["bitfinex","BTCUSD",1734073698382,0.000172,99570.0,99569.0,0.12890421]
["bitfinex","BTCUSD",1734073698595,0.002172,99570.0,99569.0,0.12790421]
["bitfinex","BTCUSD",1734073698796,0.000172,99570.0,99569.0,0.12790421]
["bitfinex","BTCUSD",1734073699517,0.000172,99570.0,99569.0,0.12990421]
["bitfinex","BTCUSD",1734073699957,0.000172,99570.0,99569.0,0.12790421]
["bitfinex","BTCUSD",1734073700282,0.001172,99570.0,99569.0,0.12990421]
["bitfinex","BTCUSD",1734073700513,0.000172,99570.0,99569.0,0.12990421]
["bitfinex","BTCUSD",1734073700657,0.002172,99570.0,99569.0,0.14519463]
["bitfinex","BTCUSD",1734073701090,0.000172,99570.0,99569.0,0.12990421]
["bitfinex","BTCUSD",1734073701304,0.002172,99570.0,99569.0,0.12990421]
["bitfinex","BTCUSD",1734073701498,0.000172,99570.0,99569.0,0.12790421]
["bitfinex","BTCUSD",1734073701704,0.000172,99570.0,99569.0,0.1329298]
["bitfinex","BTCUSD",1734073701922,0.002172,99570.0,99569.0,0.14852278]
["bitfinex","BTCUSD",1734073702231,0.002172,99570.0,99569.0,0.14652278]
["bitfinex","BTCUSD",1734073702634,0.002172,99570.0,99569.0,0.14852278]
["bitfinex","BTCUSD",1734073703003,0.002172,99570.0,99569.0,0.14652278]
["bitfinex","BTCUSD",1734073703227,0.000172,99570.0,99569.0,0.14652278]
["bitfinex","BTCUSD",1734073703438,0.002172,99570.0,99569.0,0.14952278]
["bitfinex","BTCUSD",1734073703816,0.000172,99570.0,99569.0,0.14952278]
["bitfinex","BTCUSD",1734073704427,0.000172,99570.0,99569.0,0.35038778]
["bitfinex","BTCUSD",1734073704736,0.000172,99570.0,99569.0,0.34938357]
["bitfinex","BTCUSD",1734073704964,0.000172,99570.0,99569.0,0.33079059]
["bitfinex","BTCUSD",1734073705373,0.000172,99570.0,99569.0,0.33379059]
["bitfinex","BTCUSD",1734073706343,0.000172,99570.0,99569.0,0.33079059]
["bitfinex","BTCUSD",1734073706543,0.000172,99570.0,99569.0,0.33379059]
["bitfinex","BTCUSD",1734073707991,0.000172,99570.0,99569.0,0.33079059]
["bitfinex","BTCUSD",1734073708344,0.000172,99570.0,99569.0,0.41034415]
["bitfinex","BTCUSD",1734073708603,0.000172,99570.0,99569.0,0.43334415]
["bitfinex","BTCUSD",1734073709363,0.000172,99570.0,99569.0,0.42167672]
["bitfinex","BTCUSD",1734073711467,0.000172,99570.0,99569.0,0.34612316]
["bitfinex","BTCUSD",1734073717384,0.000172,99570.0,99569.0,0.44517719]
["bitfinex","BTCUSD",1734073720022,0.000172,99570.0,99569.0,0.59517719]
["bitfinex","BTCUSD",1734073720399,0.000172,99570.0,99569.0,0.74517719]
["bitfinex","BTCUSD",1734073720813,0.000172,99570.0,99569.0,0.74117719]
["bitfinex","BTCUSD",1734073721069,0.000172,99570.0,99569.0,0.99023122]
["bitfinex","BTCUSD",1734073721270,0.01037454,99579.0,99578.0,0.499547]
["bitfinex","BTCUSD",1734073721477,0.01037454,99579.0,99578.0,0.89860103]
["bitfinex","BTCUSD",1734073721680,0.000172,99580.0,99579.0,0.473]
["bitfinex","BTCUSD",1734073721812,0.000172,99580.0,99579.0,0.7989307]
["bitfinex","BTCUSD",1734073722240,0.000172,99590.0,99589.0,0.173]
["bitfinex","BTCUSD",1734073722462,0.000172,99590.0,99589.0,0.40225782]
["bitfinex","BTCUSD",1734073722671,0.000172,99590.0,99589.0,0.7042147]
["bitfinex","BTCUSD",1734073722886,0.000172,99600.0,99589.0,0.7042147]
["bitfinex","BTCUSD",1734073722887,0.000172,99600.0,99599.0,0.480005]
["bitfinex","BTCUSD",1734073723100,0.000172,99600.0,99599.0,0.75508961]
["bitfinex","BTCUSD",1734073723763,1e-06,99600.0,99599.0,0.90508961]
["bitfinex","BTCUSD",1734073723973,1e-06,99600.0,99599.0,1.0039135]
["bitfinex","BTCUSD",1734073724388,1.7e-07,99600.0,99599.0,1.0039135]
["bitfinex","BTCUSD",1734073724613,1.7e-07,99600.0,99599.0,1.0189135]
["bitfinex","BTCUSD",1734073725033,1.7e-07,99600.0,99599.0,1.0099135]
["bitfinex","BTCUSD",1734073725454,0.000172,99630.0,99609.0,0.627185]
["bitfinex","BTCUSD",1734073725455,8e-07,99610.0,99609.0,0.627185]
["bitfinex","BTCUSD",1734073725666,8e-07,99610.0,99609.0,0.98203643]
["bitfinex","BTCUSD",1734073725866,8e-07,99610.0,99609.0,0.9851213]
["bitfinex","BTCUSD",1734073726701,0.000172,99630.0,99619.0,0.15]
["bitfinex","BTCUSD",1734073726903,1e-06,99620.0,99619.0,0.75402152]
["bitfinex","BTCUSD",1734073727126,1e-06,99620.0,99619.0,1.00158186]
["bitfinex","BTCUSD",1734073728196,0.001001,99620.0,99619.0,1.01958186]
["bitfinex","BTCUSD",1734073728831,0.001001,99620.0,99619.0,1.029772]
["bitfinex","BTCUSD",1734073729503,1e-06,99620.0,99619.0,1.029772]
["bitfinex","BTCUSD",1734073729727,0.000172,99630.0,99629.0,0.373744]
["bitfinex","BTCUSD",1734073729935,0.000172,99630.0,99629.0,0.54524723]
["bitfinex","BTCUSD",1734073730136,0.000172,99630.0,99629.0,0.54825928]
["bitfinex","BTCUSD",1734073730855,0.001172,99630.0,99629.0,0.55725928]
["bitfinex","BTCUSD",1734073731064,0.00022772,99630.0,99629.0,0.55725928]
["bitfinex","BTCUSD",1734073731548,0.00122772,99630.0,99629.0,0.55725928]
["bitfinex","BTCUSD",1734073732286,0.00122772,99630.0,99629.0,0.56724897]
["bitfinex","BTCUSD",1734073732791,0.00122772,99630.0,99629.0,0.69824897]
["bitfinex","BTCUSD",1734073733025,0.00122772,99630.0,99629.0,0.70724897]
["bitfinex","BTCUSD",1734073734349,0.00122772,99630.0,99629.0,0.85724897]
["bitfinex","BTCUSD",1734073734556,7.2e-07,99630.0,99629.0,0.85724897]
["bitfinex","BTCUSD",1734073734765,7.2e-07,99630.0,99629.0,0.70724897]
["bitfinex","BTCUSD",1734073735215,7.2e-07,99630.0,99629.0,0.68424897]
["bitfinex","BTCUSD",1734073735417,7.2e-07,99630.0,99629.0,0.83424897]
["bitfinex","BTCUSD",1734073736260,0.000172,99640.0,99629.0,0.81624897]
["bitfinex","BTCUSD",1734073736479,0.000172,99640.0,99639.0,0.200724]
["bitfinex","BTCUSD",1734073736688,0.000172,99640.0,99639.0,0.29977803]
["bitfinex","BTCUSD",1734073736891,0.000172,99640.0,99639.0,0.30278115]
["bitfinex","BTCUSD",1734073737705,0.000172,99640.0,99639.0,0.53038115]
["bitfinex","BTCUSD",1734073738122,0.001172,99640.0,99639.0,0.68938115]
["bitfinex","BTCUSD",1734073738357,0.001172,99640.0,99639.0,0.78843518]
["bitfinex","BTCUSD",1734073738876,0.001172,99640.0,99639.0,0.93843518]
["bitfinex","BTCUSD",1734073739093,0.0762698,99670.0,99639.0,0.93843518]
["bitfinex","BTCUSD",1734073739094,0.0762698,99670.0,99659.0,0.200684]
["bitfinex","BTCUSD",1734073739305,0.0011698,99670.0,99659.0,0.200684]
["bitfinex","BTCUSD",1734073739512,0.0011698,99670.0,99659.0,0.30372234]
["bitfinex","BTCUSD",1734073739717,0.0011698,99670.0,99659.0,0.38148965]
["bitfinex","BTCUSD",1734073740369,0.00033821,99660.0,99659.0,0.38148965]
["bitfinex","BTCUSD",1734073740768,0.00133821,99660.0,99659.0,0.40170648]
["bitfinex","BTCUSD",1734073740879,0.00133821,99660.0,99659.0,0.39270648]
["bitfinex","BTCUSD",1734073741080,0.00133821,99660.0,99659.0,0.19202248]
["bitfinex","BTCUSD",1734073741292,0.05876638,99678.0,99677.0,0.17488566]
["bitfinex","BTCUSD",1734073741542,0.05932097,99678.0,99677.0,0.21243933]
["bitfinex","BTCUSD",1734073741753,0.05932097,99678.0,99677.0,0.21512214]
["bitfinex","BTCUSD",1734073742142,0.00055459,99678.0,99677.0,0.21512214]
["bitfinex","BTCUSD",1734073742616,0.00055459,99678.0,99677.0,0.21243933]
["bitfinex","BTCUSD",1734073743017,0.00055459,99678.0,99677.0,0.21543933]
["bitfinex","BTCUSD",1734073743448,0.00055459,99678.0,99677.0,0.31449336]
["bitfinex","BTCUSD",1734073743794,0.00055459,99678.0,99677.0,0.31649336]
["bitfinex","BTCUSD",1734073744631,0.00055459,99678.0,99677.0,0.27893969]
["bitfinex","BTCUSD",1734073744832,0.00055459,99678.0,99677.0,0.1897957]
["bitfinex","BTCUSD",1734073745156,0.00055459,99678.0,99677.0,0.19079878]
["bitfinex","BTCUSD",1734073745425,0.00055459,99678.0,99677.0,0.18579878]
["bitfinex","BTCUSD",1734073745859,0.00155459,99678.0,99677.0,0.19479878]
["bitfinex","BTCUSD",1734073746080,0.00155459,99678.0,99677.0,0.20379878]
["bitfinex","BTCUSD",1734073746294,0.00055459,99678.0,99677.0,0.19479878]
["bitfinex","BTCUSD",1734073746790,0.00155459,99678.0,99677.0,0.19479878]
["bitfinex","BTCUSD",1734073746998,0.00055459,99678.0,99677.0,0.18579878]
["bitfinex","BTCUSD",1734073747205,0.00055459,99678.0,99677.0,0.33239471]
["bitfinex","BTCUSD",1734073747415,0.00155459,99678.0,99677.0,0.46989471]
["bitfinex","BTCUSD",1734073748659,0.00055459,99678.0,99677.0,0.46089471]
["bitfinex","BTCUSD",1734073748865,0.00155459,99678.0,99677.0,0.46989471]
["bitfinex","BTCUSD",1734073749267,0.00055459,99678.0,99677.0,0.60189471]
["bitfinex","BTCUSD",1734073749475,0.00155459,99678.0,99677.0,0.61089471]
["bitfinex","BTCUSD",1734073750175,0.00155459,99678.0,99677.0,0.61989471]
["bitfinex","BTCUSD",1734073750434,0.00155459,99678.0,99677.0,0.30184973]
["bitfinex","BTCUSD",1734073750845,0.00155459,99678.0,99677.0,0.29284973]
["bitfinex","BTCUSD",1734073751974,0.00155459,99678.0,99677.0,0.30184973]
["bitfinex","BTCUSD",1734073754465,0.00155459,99678.0,99677.0,0.45184973]
["bitfinex","BTCUSD",1734073754873,0.00155459,99678.0,99677.0,0.2027957]
["bitfinex","BTCUSD",1734073755093,0.00155459,99678.0,99677.0,0.35819753]
["bitfinex","BTCUSD",1734073755294,0.00155459,99678.0,99677.0,0.4382944]
["bitfinex","BTCUSD",1734073756318,0.00125459,99678.0,99677.0,0.4382944]
["bitfinex","BTCUSD",1734073758052,0.00125459,99678.0,99677.0,0.30184973]
["bitfinex","BTCUSD",1734073758755,0.00125459,99678.0,99677.0,0.38444973]
["bitfinex","BTCUSD",1734073759381,0.00125459,99678.0,99677.0,0.53444973]
["bitfinex","BTCUSD",1734073759592,0.00125459,99678.0,99677.0,0.68444973]
["bitfinex","BTCUSD",1734073759817,0.0796928,99706.0,99698.0,0.15]
["bitfinex","BTCUSD",1734073759818,0.0009928,99706.0,99698.0,0.15]
["bitfinex","BTCUSD",1734073760033,0.000172,99710.0,99699.0,0.49805973]
["bitfinex","BTCUSD",1734073760251,0.000172,99710.0,99699.0,0.49705703]
["bitfinex","BTCUSD",1734073762444,0.000172,99710.0,99699.0,0.50605703]
["bitfinex","BTCUSD",1734073762666,0.000172,99710.0,99699.0,0.51505703]
["bitfinex","BTCUSD",1734073762879,0.000172,99710.0,99699.0,0.59611106]
["bitfinex","BTCUSD",1734073763090,0.000172,99710.0,99699.0,0.60511106]
["bitfinex","BTCUSD",1734073763303,0.000172,99710.0,99699.0,0.61411106]
["bitfinex","BTCUSD",1734073763929,0.000172,99710.0,99699.0,0.70152397]
["bitfinex","BTCUSD",1734073764382,0.000172,99710.0,99699.0,0.69152397]
["bitfinex","BTCUSD",1734073764566,0.000172,99710.0,99699.0,0.68252397]
["bitfinex","BTCUSD",1734073764770,0.000172,99710.0,99699.0,0.69152397]
["bitfinex","BTCUSD",1734073765168,0.000172,99710.0,99699.0,0.70052397]
["bitfinex","BTCUSD",1734073765385,0.000172,99710.0,99699.0,0.67352397]
["bitfinex","BTCUSD",1734073765595,0.000172,99710.0,99699.0,0.68252397]
["bitfinex","BTCUSD",1734073765839,0.000172,99710.0,99699.0,0.69152397]
["bitfinex","BTCUSD",1734073766086,0.000172,99710.0,99699.0,0.67352397]
["bitfinex","BTCUSD",1734073766501,0.000172,99710.0,99699.0,0.68252397]
["bitfinex","BTCUSD",1734073766706,0.000172,99710.0,99699.0,0.61402397]
["bitfinex","BTCUSD",1734073766933,0.000172,99710.0,99699.0,0.60502397]
["bitfinex","BTCUSD",1734073767979,0.023,99729.0,99724.0,0.200552]
["bitfinex","BTCUSD",1734073768197,0.023,99729.0,99724.0,0.1993234]
["bitfinex","BTCUSD",1734073769046,0.023,99729.0,99724.0,0.3998764]
["bitfinex","BTCUSD",1734073769249,0.00016637,99729.0,99725.0,0.401102]
["bitfinex","BTCUSD",1734073769502,0.00116637,99729.0,99725.0,0.401102]
["bitfinex","BTCUSD",1734073770109,0.00116637,99729.0,99725.0,0.200551]
["bitfinex","BTCUSD",1734073770339,0.00116637,99729.0,99704.0,0.200593]
["bitfinex","BTCUSD",1734073770340,0.20483233,99725.0,99724.0,0.001]
["bitfinex","BTCUSD",1734073771209,0.023,99724.0,99714.0,0.200573]
["bitfinex","BTCUSD",1734073771426,0.023,99724.0,99710.0,0.00100278]
["bitfinex","BTCUSD",1734073771427,0.20693233,99719.0,99710.0,0.00100278]
["bitfinex","BTCUSD",1734073771640,0.20693233,99719.0,99705.0,0.200589]
["bitfinex","BTCUSD",1734073771641,0.023,99716.0,99705.0,0.200589]
["bitfinex","BTCUSD",1734073771852,0.023,99716.0,99707.0,0.200587]
["bitfinex","BTCUSD",1734073772075,0.023,99716.0,99707.0,0.401174]
["bitfinex","BTCUSD",1734073772706,0.023,99716.0,99712.0,0.200577]
["bitfinex","BTCUSD",1734073772921,0.023,99718.0,99702.0,0.00100282]
["bitfinex","BTCUSD",1734073773138,0.002,99716.0,99712.0,0.200576]
["bitfinex","BTCUSD",1734073773389,0.002,99716.0,99704.0,0.00100282]
["bitfinex","BTCUSD",1734073773390,0.10223233,99708.0,99704.0,0.00100282]
["bitfinex","BTCUSD",1734073773615,0.123,99715.0,99701.0,0.00100291]
["bitfinex","BTCUSD",1734073773616,0.023,99714.0,99701.0,0.00100291]
["bitfinex","BTCUSD",1734073773822,0.023,99714.0,99701.0,0.00700964]
["bitfinex","BTCUSD",1734073774025,0.023,99714.0,99706.0,0.200588]
["bitfinex","BTCUSD",1734073774268,0.002,99716.0,99707.0,0.00100285]
["bitfinex","BTCUSD",1734073774502,0.002,99716.0,99715.0,0.200571]
["bitfinex","BTCUSD",1734073774704,0.0817,99719.0,99715.0,0.200571]
["bitfinex","BTCUSD",1734073774912,0.002,99716.0,99715.0,0.200571]
["bitfinex","BTCUSD",1734073775125,0.0817,99719.0,99715.0,0.200571]
["bitfinex","BTCUSD",1734073776086,0.001,99716.0,99715.0,0.200571]
["bitfinex","BTCUSD",1734073776299,0.0817,99719.0,99711.0,0.200579]
["bitfinex","BTCUSD",1734073776501,0.023,99719.0,99711.0,0.200579]
["bitfinex","BTCUSD",1734073777133,0.023,99719.0,99710.0,0.0010028]
["bitfinex","BTCUSD",1734073777134,0.12523233,99725.0,99710.0,0.0010028]
["bitfinex","BTCUSD",1734073777367,0.023,99719.0,99704.0,0.00100278]
["bitfinex","BTCUSD",1734073777570,0.023,99719.0,99713.0,0.200575]
["bitfinex","BTCUSD",1734073777732,0.025,99719.0,99713.0,0.200575]
["bitfinex","BTCUSD",1734073777939,0.023,99719.0,99713.0,0.200575]
["bitfinex","BTCUSD",1734073778547,0.023,99719.0,99715.0,0.001]
["bitfinex","BTCUSD",1734073778755,0.025,99719.0,99715.0,0.001]
["bitfinex","BTCUSD",1734073778980,0.34973233,99716.0,99715.0,0.001]
["bitfinex","BTCUSD",1734073779181,0.34973233,99716.0,99691.0,0.200618]
["bitfinex","BTCUSD",1734073779182,0.0792,99704.0,99696.0,0.200609]
["bitfinex","BTCUSD",1734073779383,0.0792,99704.0,99692.0,0.00100293]
["bitfinex","BTCUSD",1734073779584,0.0792,99704.0,99699.0,0.200602]
["bitfinex","BTCUSD",1734073780947,0.0792,99704.0,99694.0,0.200613]
["bitfinex","BTCUSD",1734073781224,0.0792,99704.0,99694.0,0.19325598]
["bitfinex","BTCUSD",1734073781464,0.10223233,99703.0,99694.0,0.19325598]
["bitfinex","BTCUSD",1734073781680,0.023,99702.0,99699.0,0.009]
["bitfinex","BTCUSD",1734073782129,0.22523233,99700.0,99699.0,0.009]
["bitfinex","BTCUSD",1734073782372,0.22523233,99700.0,99682.0,0.200637]
["bitfinex","BTCUSD",1734073782373,0.023,99699.0,99694.0,0.009]
["bitfinex","BTCUSD",1734073782579,0.023,99699.0,99694.0,0.008]
["bitfinex","BTCUSD",1734073782996,0.12523233,99695.0,99694.0,0.00432116]
["bitfinex","BTCUSD",1734073783211,0.023,99694.0,99686.0,0.200628]
["bitfinex","BTCUSD",1734073783652,0.023,99690.0,99686.0,0.200628]
["bitfinex","BTCUSD",1734073784062,0.00310934,99694.0,99690.0,0.20062]
["bitfinex","BTCUSD",1734073784513,0.00310934,99694.0,99691.0,0.20162202]
["bitfinex","BTCUSD",1734073784735,0.00310934,99694.0,99691.0,0.40224102]
["bitfinex","BTCUSD",1734073785184,0.00310934,99694.0,99693.0,0.200615]
["bitfinex","BTCUSD",1734073785820,0.00310934,99694.0,99692.0,0.00100298]
["bitfinex","BTCUSD",1734073786036,0.00310934,99694.0,99691.0,0.001]
["bitfinex","BTCUSD",1734073786456,0.00310934,99694.0,99690.0,0.001]
["bitfinex","BTCUSD",1734073786675,0.00310934,99694.0,99693.0,0.001]
["bitfinex","BTCUSD",1734073787970,0.00310934,99694.0,99689.0,0.0109927]
["bitfinex","BTCUSD",1734073788186,0.00310934,99694.0,99593.0,0.74428247]
["bitfinex","BTCUSD",1734073788187,0.023,99687.0,99672.0,0.200657]
["bitfinex","BTCUSD",1734073788417,0.023,99687.0,99658.0,0.22904622]
["bitfinex","BTCUSD",1734073788418,0.10223233,99680.0,99657.0,0.08987311]
["bitfinex","BTCUSD",1734073788628,0.023,99671.0,99651.0,0.13480966]
["bitfinex","BTCUSD",1734073788860,0.12523233,99671.0,99655.0,0.20069]
["bitfinex","BTCUSD",1734073789072,0.12523233,99671.0,99660.0,0.200681]
["bitfinex","BTCUSD",1734073789281,0.023,99669.0,99660.0,0.200681]
["bitfinex","BTCUSD",1734073790382,0.023,99669.0,99656.0,0.00100329]
["bitfinex","BTCUSD",1734073790813,0.00520838,99668.0,99657.0,0.200688]
["bitfinex","BTCUSD",1734073791025,0.00520838,99668.0,99657.0,0.2016913]
["bitfinex","BTCUSD",1734073791433,0.025,99669.0,99657.0,0.2016913]
["bitfinex","BTCUSD",1734073791434,0.023,99669.0,99657.0,0.2016913]
["bitfinex","BTCUSD",1734073791639,0.10223233,99662.0,99656.0,0.001]
["bitfinex","BTCUSD",1734073791843,0.023,99661.0,99656.0,0.001]
["bitfinex","BTCUSD",1734073792048,0.023,99661.0,99651.0,0.200699]
["bitfinex","BTCUSD",1734073792253,0.023,99661.0,99657.0,0.003]
["bitfinex","BTCUSD",1734073792685,0.023,99661.0,99647.0,0.00100338]
["bitfinex","BTCUSD",1734073792954,0.023,99661.0,99648.0,0.200706]
["bitfinex","BTCUSD",1734073793163,0.023,99661.0,99649.0,0.00100339]
["bitfinex","BTCUSD",1734073793164,0.10223233,99657.0,99649.0,0.00100339]
["bitfinex","BTCUSD",1734073793374,0.383382,99660.0,99647.0,0.00055459]
["bitfinex","BTCUSD",1734073793375,0.023,99649.0,99647.0,0.00055459]
["bitfinex","BTCUSD",1734073794032,0.023,99649.0,99647.0,0.00555459]
["bitfinex","BTCUSD",1734073794239,0.023,99649.0,99647.0,0.00055459]
["bitfinex","BTCUSD",1734073794675,0.023,99649.0,99647.0,0.00455459]
["bitfinex","BTCUSD",1734073795090,0.023,99649.0,99647.0,0.00255459]
["bitfinex","BTCUSD",1734073795304,0.023,99649.0,99647.0,0.00455459]
["bitfinex","BTCUSD",1734073797026,0.12523233,99648.0,99647.0,0.00455459]
["bitfinex","BTCUSD",1734073797244,0.20503233,99648.0,99647.0,0.00455459]
["bitfinex","BTCUSD",1734073797899,0.20503233,99648.0,99647.0,0.00055459]
["bitfinex","BTCUSD",1734073798109,0.20503233,99648.0,99647.0,0.00255459]
["bitfinex","BTCUSD",1734073798331,0.20503233,99648.0,99647.0,0.00455459]
["bitfinex","BTCUSD",1734073799612,0.25023233,99648.0,99647.0,0.00455459]
["bitfinex","BTCUSD",1734073800038,0.25023233,99648.0,99647.0,0.00255459]
["bitfinex","BTCUSD",1734073800256,0.25323233,99648.0,99647.0,0.00055459]
["bitfinex","BTCUSD",1734073800747,0.25423233,99648.0,99647.0,0.00055459]
["bitfinex","BTCUSD",1734073800967,0.25723233,99648.0,99647.0,0.00055459]
["bitfinex","BTCUSD",1734073801181,0.21623924,99648.0,99647.0,0.00055459]
["bitfinex","BTCUSD",1734073801362,0.01320691,99648.0,99647.0,0.00055459]
["bitfinex","BTCUSD",1734073801607,0.01320691,99648.0,99647.0,0.00155802]
["bitfinex","BTCUSD",1734073801812,0.01120691,99648.0,99647.0,0.00055459]
["bitfinex","BTCUSD",1734073802431,0.01420691,99648.0,99647.0,0.00055459]
["bitfinex","BTCUSD",1734073803086,0.00820691,99648.0,99647.0,0.00055459]
["bitfinex","BTCUSD",1734073803294,0.01120691,99648.0,99647.0,0.00155459]
["bitfinex","BTCUSD",1734073803496,0.00820691,99648.0,99647.0,0.00055459]
["bitfinex","BTCUSD",1734073803914,0.01020691,99648.0,99647.0,0.20126259]
["bitfinex","BTCUSD",1734073804117,0.00720691,99648.0,99647.0,0.20126259]
["bitfinex","BTCUSD",1734073804533,0.00720691,99648.0,99647.0,0.19840553]
["bitfinex","BTCUSD",1734073804751,0.00720691,99648.0,99643.0,0.00100348]
["bitfinex","BTCUSD",1734073804956,0.00720691,99648.0,99643.0,0.00116989]
["bitfinex","BTCUSD",1734073805161,0.00720691,99648.0,99644.0,0.200714]
["bitfinex","BTCUSD",1734073805569,0.00720691,99648.0,99644.0,0.401428]
["bitfinex","BTCUSD",1734073805990,0.00520691,99648.0,99644.0,0.401428]
["bitfinex","BTCUSD",1734073806375,0.00720691,99648.0,99644.0,0.401428]
["bitfinex","BTCUSD",1734073806597,0.00520691,99648.0,99646.0,0.20071]
["bitfinex","BTCUSD",1734073807083,0.00520691,99648.0,99647.0,0.00265423]
["bitfinex","BTCUSD",1734073807084,0.00720691,99648.0,99647.0,0.00265423]
["bitfinex","BTCUSD",1734073808337,0.00520691,99648.0,99647.0,0.00265423]
["bitfinex","BTCUSD",1734073809392,0.00520691,99648.0,99643.0,0.00016641]
["bitfinex","BTCUSD",1734073809603,0.00520691,99648.0,99647.0,0.00265423]
["bitfinex","BTCUSD",1734073809604,0.00720691,99648.0,99647.0,0.00265423]
["bitfinex","BTCUSD",1734073809822,0.00720691,99648.0,99643.0,0.00016641]
["bitfinex","BTCUSD",1734073810046,0.00520691,99648.0,99647.0,0.00265423]
["bitfinex","BTCUSD",1734073810268,0.00720691,99648.0,99643.0,0.00016641]
["bitfinex","BTCUSD",1734073810681,0.00720691,99648.0,99644.0,0.00265425]
["bitfinex","BTCUSD",1734073811312,0.023,99647.0,99644.0,0.00265425]
["bitfinex","BTCUSD",1734073813686,0.024,99647.0,99644.0,0.00265425]
["bitfinex","BTCUSD",1734073814038,0.024,99647.0,99645.0,0.200712]
["bitfinex","BTCUSD",1734073814039,0.001,99647.0,99645.0,0.200712]
["bitfinex","BTCUSD",1734073814247,0.001,99647.0,99646.0,0.00265976]
["bitfinex","BTCUSD",1734073814450,0.001,99647.0,99646.0,0.00366316]
["bitfinex","BTCUSD",1734073814812,0.10223233,99662.0,99658.0,0.200686]
["bitfinex","BTCUSD",1734073815013,0.10223233,99662.0,99658.0,0.20334565]
["bitfinex","BTCUSD",1734073815437,0.10521264,99659.0,99658.0,0.20334565]
["bitfinex","BTCUSD",1734073815660,0.00521264,99659.0,99658.0,0.24374931]
["bitfinex","BTCUSD",1734073815895,0.00521264,99659.0,99658.0,0.34280334]
["bitfinex","BTCUSD",1734073816052,0.00521264,99659.0,99658.0,0.47090334]
["bitfinex","BTCUSD",1734073816261,0.00521264,99659.0,99658.0,0.51867101]
["bitfinex","BTCUSD",1734073816674,0.00521264,99659.0,99658.0,0.47090334]
["bitfinex","BTCUSD",1734073816879,0.00521264,99659.0,99658.0,0.47890334]
["bitfinex","BTCUSD",1734073817079,0.00521264,99659.0,99658.0,0.44877888]
["bitfinex","BTCUSD",1734073817296,0.00521264,99659.0,99658.0,0.44077888]
["bitfinex","BTCUSD",1734073817493,0.00521264,99659.0,99658.0,0.44711923]
["bitfinex","BTCUSD",1734073817719,0.00521264,99659.0,99658.0,0.45611923]
["bitfinex","BTCUSD",1734073817920,0.00521264,99659.0,99658.0,0.44711923]
["bitfinex","BTCUSD",1734073818138,0.00521264,99659.0,99658.0,0.54617326]
["bitfinex","BTCUSD",1734073818509,0.00521264,99659.0,99658.0,0.55517326]
["bitfinex","BTCUSD",1734073818711,0.00521264,99659.0,99658.0,0.45611923]
["bitfinex","BTCUSD",1734073819532,0.00521264,99659.0,99658.0,0.44711923]
["bitfinex","BTCUSD",1734073819900,0.00521264,99659.0,99658.0,0.45611923]
["bitfinex","BTCUSD",1734073820068,0.00521264,99659.0,99658.0,0.43811923]
["bitfinex","BTCUSD",1734073820545,0.00521264,99659.0,99658.0,0.45611923]
["bitfinex","BTCUSD",1734073820792,0.00521264,99659.0,99658.0,0.44711923]
["bitfinex","BTCUSD",1734073821030,0.00521264,99659.0,99658.0,0.45611923]
["bitfinex","BTCUSD",1734073821270,0.00521264,99659.0,99658.0,0.44711923]
["bitfinex","BTCUSD",1734073821528,0.00521264,99659.0,99658.0,0.45611923]
["bitfinex","BTCUSD",1734073821734,0.00521264,99659.0,99658.0,0.218686]
["bitfinex","BTCUSD",1734073822064,0.00521264,99659.0,99658.0,0.209686]
["bitfinex","BTCUSD",1734073822238,0.000172,99670.0,99658.0,0.401372]
["bitfinex","BTCUSD",1734073822456,0.000172,99670.0,99660.0,0.401363]
["bitfinex","BTCUSD",1734073822671,0.000172,99670.0,99661.0,0.00100329]
["bitfinex","BTCUSD",1734073822853,0.000172,99670.0,99661.0,0.20068]
["bitfinex","BTCUSD",1734073823543,0.000172,99670.0,99661.0,0.20168329]
["bitfinex","BTCUSD",1734073823719,0.000172,99670.0,99661.0,0.20068]
["bitfinex","BTCUSD",1734073823935,0.0052107,99669.0,99661.0,0.009]
["bitfinex","BTCUSD",1734073824130,0.10223233,99664.0,99661.0,0.009]
["bitfinex","BTCUSD",1734073824329,0.023,99662.0,99661.0,0.009]
["bitfinex","BTCUSD",1734073825000,0.12523233,99662.0,99661.0,0.009]
["bitfinex","BTCUSD",1734073825214,0.20443233,99662.0,99661.0,0.009]
["bitfinex","BTCUSD",1734073826358,0.20443233,99662.0,99639.0,0.00100343]
["bitfinex","BTCUSD",1734073826359,0.023,99649.0,99639.0,0.00100343]
["bitfinex","BTCUSD",1734073826739,0.023,99649.0,99644.0,0.00262949]
["bitfinex","BTCUSD",1734073827755,0.026,99649.0,99644.0,0.00262949]
["bitfinex","BTCUSD",1734073828192,0.023,99649.0,99644.0,0.00262949]
["bitfinex","BTCUSD",1734073828427,0.026,99649.0,99644.0,0.00262949]
["bitfinex","BTCUSD",1734073829672,0.003,99649.0,99644.0,0.20334249]
["bitfinex","BTCUSD",1734073829885,0.023,99652.0,99649.0,0.200703]
["bitfinex","BTCUSD",1734073830321,0.023,99652.0,99650.0,0.00266592]
["bitfinex","BTCUSD",1734073830539,0.1,99653.0,99650.0,0.00266592]
["bitfinex","BTCUSD",1734073830744,0.0009899,99663.0,99650.0,0.00266592]
["bitfinex","BTCUSD",1734073830745,0.0009899,99663.0,99657.0,0.200687]
["bitfinex","BTCUSD",1734073830926,0.0009899,99663.0,99658.0,0.00100335]
["bitfinex","BTCUSD",1734073831184,0.000172,99670.0,99658.0,0.00100335]
["bitfinex","BTCUSD",1734073831185,0.000172,99670.0,99659.0,0.09905403]
["bitfinex","BTCUSD",1734073831399,0.000172,99670.0,99668.0,0.200666]
["bitfinex","BTCUSD",1734073831632,0.000172,99670.0,99668.0,0.29972003]
["bitfinex","BTCUSD",1734073831843,0.000172,99670.0,99669.0,0.12012371]
["bitfinex","BTCUSD",1734073832100,0.000172,99670.0,99669.0,0.10005711]
["bitfinex","BTCUSD",1734073832330,0.000172,99670.0,99669.0,0.1026985]
["bitfinex","BTCUSD",1734073833238,0.00538234,99670.0,99669.0,0.1026985]
["bitfinex","BTCUSD",1734073833683,0.00538234,99670.0,99669.0,0.1116985]
["bitfinex","BTCUSD",1734073834084,0.000172,99670.0,99669.0,0.1116985]
["bitfinex","BTCUSD",1734073834293,0.000172,99670.0,99669.0,0.1731882]
["bitfinex","BTCUSD",1734073834505,0.000172,99670.0,99669.0,0.1641882]
["bitfinex","BTCUSD",1734073834653,0.000172,99670.0,99669.0,0.1731882]
["bitfinex","BTCUSD",1734073834891,0.000172,99670.0,99669.0,0.1206985]
["bitfinex","BTCUSD",1734073835095,0.000172,99670.0,99669.0,0.4206985]
["bitfinex","BTCUSD",1734073835295,0.000172,99670.0,99669.0,0.41069542]
["bitfinex","BTCUSD",1734073835902,0.000172,99670.0,99669.0,0.40169542]
["bitfinex","BTCUSD",1734073836378,0.000172,99670.0,99669.0,0.41069542]
["bitfinex","BTCUSD",1734073836723,0.000172,99670.0,99669.0,0.49662905]
["bitfinex","BTCUSD",1734073837046,0.000172,99670.0,99669.0,0.51462905]
["bitfinex","BTCUSD",1734073837256,0.000172,99670.0,99669.0,0.50562905]
["bitfinex","BTCUSD",1734073837453,0.000172,99670.0,99669.0,0.50298766]
["bitfinex","BTCUSD",1734073837878,0.000172,99670.0,99669.0,0.41705403]
["bitfinex","BTCUSD",1734073838053,0.000172,99670.0,99669.0,0.26705403]
["bitfinex","BTCUSD",1734073838533,0.000172,99670.0,99669.0,0.25805403]
["bitfinex","BTCUSD",1734073838709,0.000172,99670.0,99669.0,0.26705403]
["bitfinex","BTCUSD",1734073838974,0.000172,99670.0,99669.0,0.25805403]
["bitfinex","BTCUSD",1734073839182,0.000172,99670.0,99669.0,0.26705403]
["bitfinex","BTCUSD",1734073839593,0.000172,99670.0,99669.0,0.10805403]
["bitfinex","BTCUSD",1734073839795,0.000172,99670.0,99669.0,0.11705403]
["bitfinex","BTCUSD",1734073840006,0.000172,99670.0,99669.0,0.01900316]
["bitfinex","BTCUSD",1734073840211,0.000172,99670.0,99669.0,0.00100316]
["bitfinex","BTCUSD",1734073840417,0.000172,99670.0,99669.0,0.009]
["bitfinex","BTCUSD",1734073840622,0.000172,99670.0,99669.0,0.018]
["bitfinex","BTCUSD",1734073841225,0.000172,99670.0,99669.0,0.009]
["bitfinex","BTCUSD",1734073841421,0.000172,99670.0,99669.0,0.016]
["bitfinex","BTCUSD",1734073842034,0.000172,99670.0,99668.0,0.200666]
["bitfinex","BTCUSD",1734073842227,0.000172,99670.0,99668.0,0.20166922]
["bitfinex","BTCUSD",1734073842621,0.000172,99670.0,99668.0,0.200666]
["bitfinex","BTCUSD",1734073842823,0.000172,99670.0,99669.0,0.007]
["bitfinex","BTCUSD",1734073842979,0.000172,99670.0,99668.0,0.200666]
["bitfinex","BTCUSD",1734073843401,0.00538676,99670.0,99668.0,0.202666]
["bitfinex","BTCUSD",1734073843608,0.00538676,99670.0,99668.0,0.200666]
["bitfinex","BTCUSD",1734073844023,0.00538676,99670.0,99669.0,0.004]
["bitfinex","BTCUSD",1734073844676,0.00538676,99670.0,99669.0,0.002]
["bitfinex","BTCUSD",1734073845306,0.00538676,99670.0,99668.0,0.202666]
["bitfinex","BTCUSD",1734073845487,0.00538676,99670.0,99668.0,0.200666]
["bitfinex","BTCUSD",1734073845668,0.00538676,99670.0,99669.0,0.04023372]
["bitfinex","BTCUSD",1734073846293,0.00538676,99670.0,99668.0,0.202666]
["bitfinex","BTCUSD",1734073846493,0.00538676,99670.0,99668.0,0.200666]
["bitfinex","BTCUSD",1734073846702,0.00538676,99670.0,99668.0,0.20166923]
["bitfinex","BTCUSD",1734073846897,0.00538676,99670.0,99669.0,0.003]
["bitfinex","BTCUSD",1734073847100,0.00538676,99670.0,99669.0,0.002]
["bitfinex","BTCUSD",1734073847638,0.00538676,99670.0,99669.0,0.00100322]
["bitfinex","BTCUSD",1734073848608,0.00538676,99670.0,99669.0,0.00200322]
["bitfinex","BTCUSD",1734073849032,0.00538676,99670.0,99669.0,0.00500322]
["bitfinex","BTCUSD",1734073850420,0.00538676,99670.0,99669.0,0.00400322]
["bitfinex","BTCUSD",1734073850845,0.00538676,99670.0,99669.0,0.00600322]
["bitfinex","BTCUSD",1734073851043,0.00538676,99670.0,99669.0,0.005]
["bitfinex","BTCUSD",1734073851243,0.00538676,99670.0,99669.0,0.00600317]
["bitfinex","BTCUSD",1734073851446,0.00538676,99670.0,99669.0,0.1030572]
["bitfinex","BTCUSD",1734073851822,0.00538676,99670.0,99669.0,0.1020572]
["bitfinex","BTCUSD",1734073852231,0.00538676,99670.0,99669.0,0.1000572]
["bitfinex","BTCUSD",1734073852690,0.00538676,99670.0,99669.0,0.1030572]
["bitfinex","BTCUSD",1734073853692,0.00538676,99670.0,99669.0,0.1060572]
["bitfinex","BTCUSD",1734073856553,0.00538676,99670.0,99669.0,0.006]
["bitfinex","BTCUSD",1734073856786,0.08748676,99670.0,99669.0,0.006]
["bitfinex","BTCUSD",1734073857002,0.21271909,99670.0,99669.0,0.006]
["bitfinex","BTCUSD",1734073857212,0.25891909,99670.0,99669.0,0.006]
["bitfinex","BTCUSD",1734073857416,0.25891909,99670.0,99669.0,0.003]
["bitfinex","BTCUSD",1734073857622,0.25891909,99670.0,99669.0,0.004]
["bitfinex","BTCUSD",1734073858240,0.25891909,99670.0,99669.0,0.003]
["bitfinex","BTCUSD",1734073858442,0.25891909,99670.0,99643.0,0.20088141]
["bitfinex","BTCUSD",1734073858443,0.10223233,99660.0,99643.0,0.20088141]
["bitfinex","BTCUSD",1734073858623,0.023,99658.0,99643.0,0.20088141]
["bitfinex","BTCUSD",1734073858835,0.023,99656.0,99643.0,0.00016641]
["bitfinex","BTCUSD",1734073859000,0.10223233,99652.0,99643.0,0.00016641]
["bitfinex","BTCUSD",1734073859219,0.023,99658.0,99643.0,0.00016641]
["bitfinex","BTCUSD",1734073859220,0.12523233,99658.0,99643.0,0.00016641]
["bitfinex","BTCUSD",1734073859380,0.023,99652.0,99643.0,0.00016641]
["bitfinex","BTCUSD",1734073859835,0.023,99652.0,99643.0,0.00916641]
["bitfinex","BTCUSD",1734073860041,0.024,99658.0,99643.0,0.01516641]
["bitfinex","BTCUSD",1734073860492,0.023,99652.0,99643.0,0.00916641]
["bitfinex","BTCUSD",1734073860915,0.023,99652.0,99643.0,0.01816641]
["bitfinex","BTCUSD",1734073860916,0.024,99652.0,99643.0,0.01816641]
["bitfinex","BTCUSD",1734073861108,0.001,99652.0,99643.0,0.01816641]
["bitfinex","BTCUSD",1734073861369,0.024,99652.0,99643.0,0.00916641]
["bitfinex","BTCUSD",1734073861791,0.025,99652.0,99643.0,0.01816641]
["bitfinex","BTCUSD",1734073863038,0.025,99652.0,99643.0,0.06023669]
["bitfinex","BTCUSD",1734073863651,0.00520067,99651.0,99643.0,0.06023669]
["bitfinex","BTCUSD",1734073863862,0.00520067,99651.0,99643.0,0.01816641]
["bitfinex","BTCUSD",1734073864473,0.00520067,99651.0,99643.0,0.00916641]
["bitfinex","BTCUSD",1734073864688,0.00520067,99651.0,99643.0,0.00016641]
["bitfinex","BTCUSD",1734073864897,0.00620067,99651.0,99648.0,0.200704]
["bitfinex","BTCUSD",1734073865098,0.00620067,99651.0,99650.0,0.200702]
["bitfinex","BTCUSD",1734073865516,0.00620067,99651.0,99650.0,0.20170541]
["bitfinex","BTCUSD",1734073865936,0.00620067,99651.0,99650.0,0.30075944]
["bitfinex","BTCUSD",1734073866143,0.00620067,99651.0,99650.0,0.34605603]
["bitfinex","BTCUSD",1734073866343,0.00620067,99651.0,99650.0,0.35505603]
["bitfinex","BTCUSD",1734073866967,0.00720067,99651.0,99650.0,0.36405603]
["bitfinex","BTCUSD",1734073869401,0.002,99651.0,99650.0,0.36405603]
["bitfinex","BTCUSD",1734073869826,0.002,99651.0,99650.0,0.45815366]
["bitfinex","BTCUSD",1734073870029,0.001,99651.0,99650.0,0.44915366]
["bitfinex","BTCUSD",1734073870437,0.002,99651.0,99650.0,0.45815366]
["bitfinex","BTCUSD",1734073870817,0.000172,99660.0,99659.0,0.200684]
["bitfinex","BTCUSD",1734073871054,0.000172,99660.0,99659.0,0.34087837]
["bitfinex","BTCUSD",1734073871259,0.000172,99660.0,99659.0,0.33987523]
["bitfinex","BTCUSD",1734073871467,0.000172,99660.0,99659.0,0.29973803]
["bitfinex","BTCUSD",1734073872289,0.000172,99660.0,99659.0,0.30873803]
["bitfinex","BTCUSD",1734073872708,0.000172,99660.0,99659.0,0.31473803]
["bitfinex","BTCUSD",1734073873294,0.000172,99660.0,99659.0,0.30873803]
["bitfinex","BTCUSD",1734073873524,0.000172,99660.0,99659.0,0.31773803]
["bitfinex","BTCUSD",1734073874749,0.000172,99660.0,99659.0,0.32796652]
["bitfinex","BTCUSD",1734073878023,0.000172,99660.0,99659.0,0.52573419]
["bitfinex","BTCUSD",1734073878233,0.000172,99660.0,99659.0,0.75543419]
["bitfinex","BTCUSD",1734073879472,0.000172,99660.0,99659.0,0.60543419]
["bitfinex","BTCUSD",1734073879784,0.000172,99660.0,99659.0,0.75543419]
["bitfinex","BTCUSD",1734073880836,0.000172,99660.0,99659.0,0.84540133]
["bitfinex","BTCUSD",1734073881041,0.000172,99660.0,99659.0,0.94445536]
["bitfinex","BTCUSD",1734073881356,0.000172,99660.0,99659.0,0.85448822]
["bitfinex","BTCUSD",1734073881559,0.000172,99660.0,99659.0,1.14641917]
["bitfinex","BTCUSD",1734073882016,0.000172,99660.0,99659.0,1.3262919]
["bitfinex","BTCUSD",1734073882422,0.000172,99660.0,99659.0,0.98944769]
["bitfinex","BTCUSD",1734073882667,0.000172,99660.0,99659.0,0.85448822]
["bitfinex","BTCUSD",1734073883289,0.000172,99660.0,99659.0,0.84548822]
["bitfinex","BTCUSD",1734073883471,0.000172,99660.0,99659.0,0.74643419]
["bitfinex","BTCUSD",1734073883712,0.000172,99660.0,99659.0,0.69866652]
["bitfinex","BTCUSD",1734073884055,0.000172,99660.0,99659.0,0.30996652]
["bitfinex","BTCUSD",1734073884267,0.000172,99660.0,99659.0,0.31896652]
["bitfinex","BTCUSD",1734073884495,0.000172,99660.0,99659.0,0.30996652]
["bitfinex","BTCUSD",1734073884897,0.000172,99660.0,99659.0,0.31896652]
["bitfinex","BTCUSD",1734073885466,0.000172,99660.0,99659.0,0.32796652]
["bitfinex","BTCUSD",1734073885667,0.000172,99660.0,99659.0,0.31896652]
["bitfinex","BTCUSD",1734073885960,0.000172,99660.0,99659.0,0.32796652]
["bitfinex","BTCUSD",1734073886414,0.000172,99660.0,99659.0,0.31896652]
["bitfinex","BTCUSD",1734073886785,0.000172,99660.0,99659.0,0.32796652]
["bitfinex","BTCUSD",1734073887478,0.000172,99660.0,99659.0,0.38083197]
["bitfinex","BTCUSD",1734073888008,0.000172,99660.0,99659.0,0.47084613]
["bitfinex","BTCUSD",1734073888417,0.000172,99660.0,99659.0,0.41798068]
["bitfinex","BTCUSD",1734073888801,0.000172,99660.0,99659.0,0.32796652]
["bitfinex","BTCUSD",1734073889396,0.000172,99660.0,99659.0,0.40746652]
["bitfinex","BTCUSD",1734073892116,0.000172,99660.0,99659.0,0.49746922]
["bitfinex","BTCUSD",1734073892562,0.000172,99660.0,99659.0,0.40746652]
["bitfinex","BTCUSD",1734073892915,0.000172,99660.0,99659.0,0.50652055]
["bitfinex","BTCUSD",1734073893147,0.000172,99660.0,99659.0,0.64152541]
["bitfinex","BTCUSD",1734073893498,0.000172,99660.0,99659.0,0.59651446]
["bitfinex","BTCUSD",1734073893700,0.000172,99660.0,99659.0,0.50652055]
["bitfinex","BTCUSD",1734073893892,0.000172,99660.0,99659.0,0.64152541]
["bitfinex","BTCUSD",1734073894124,0.000172,99660.0,99659.0,0.50652055]
["bitfinex","BTCUSD",1734073894332,0.000172,99660.0,99659.0,0.59651468]
["bitfinex","BTCUSD",1734073894558,0.000172,99660.0,99659.0,0.40746652]
["bitfinex","BTCUSD",1734073894963,0.000172,99660.0,99659.0,0.32796652]
["bitfinex","BTCUSD",1734073895593,0.000172,99660.0,99659.0,0.37573419]
["bitfinex","BTCUSD",1734073895808,0.000172,99660.0,99659.0,0.75343419]
["bitfinex","BTCUSD",1734073896040,0.000172,99660.0,99659.0,0.80063419]
["bitfinex","BTCUSD",1734073896450,0.000172,99660.0,99659.0,0.98968124]
["bitfinex","BTCUSD",1734073896659,0.000172,99660.0,99659.0,0.89968822]
["bitfinex","BTCUSD",1734073896866,0.000172,99660.0,99659.0,1.37282343]
["bitfinex","BTCUSD",1734073897296,0.000172,99660.0,99659.0,1.37279801]
["bitfinex","BTCUSD",1734073897504,0.000172,99660.0,99659.0,1.19283738]
["bitfinex","BTCUSD",1734073897923,0.000172,99660.0,99659.0,1.41781995]
["bitfinex","BTCUSD",1734073898483,0.000172,99660.0,99659.0,1.41775596]
["bitfinex","BTCUSD",1734073898970,0.000172,99660.0,99659.0,1.19283738]
["bitfinex","BTCUSD",1734073899200,0.000172,99660.0,99659.0,1.4177418]
["bitfinex","BTCUSD",1734073900224,0.000172,99660.0,99659.0,1.44443945]
["bitfinex","BTCUSD",1734073901458,0.000172,99660.0,99659.0,1.21954233]
["bitfinex","BTCUSD",1734073902772,0.000172,99660.0,99659.0,1.21910795]
["bitfinex","BTCUSD",1734073902975,0.000172,99660.0,99659.0,1.44394549]
["bitfinex","BTCUSD",1734073903184,0.000172,99660.0,99659.0,1.44392886]
["bitfinex","BTCUSD",1734073903397,0.000172,99670.0,99669.0,0.200664]
["bitfinex","BTCUSD",1734073903605,0.000172,99670.0,99669.0,0.47062731]
["bitfinex","BTCUSD",1734073903848,0.000172,99670.0,99669.0,0.81739193]
["bitfinex","BTCUSD",1734073904051,0.000172,99670.0,99669.0,0.94305455]
["bitfinex","BTCUSD",1734073904052,1e-06,99670.0,99669.0,0.94305455]
["bitfinex","BTCUSD",1734073904254,1e-06,99670.0,99669.0,1.09743806]
["bitfinex","BTCUSD",1734073904588,1e-06,99670.0,99669.0,1.14428975]
["bitfinex","BTCUSD",1734073904786,1e-06,99670.0,99669.0,1.11650951]
["bitfinex","BTCUSD",1734073904978,1e-06,99670.0,99669.0,1.10750951]
["bitfinex","BTCUSD",1734073905180,1e-06,99670.0,99669.0,1.11650951]
["bitfinex","BTCUSD",1734073905375,1e-06,99670.0,99669.0,1.12550951]
["bitfinex","BTCUSD",1734073905786,1e-06,99670.0,99669.0,1.11650951]
["bitfinex","BTCUSD",1734073906195,1e-06,99670.0,99669.0,1.03580951]
["bitfinex","BTCUSD",1734073906445,1e-06,99670.0,99669.0,1.20665591]
["bitfinex","BTCUSD",1734073907222,1e-06,99670.0,99669.0,1.22467561]
["bitfinex","BTCUSD",1734073907421,1e-06,99670.0,99669.0,1.04480951]
["bitfinex","BTCUSD",1734073907619,1e-06,99670.0,99669.0,1.03580951]
["bitfinex","BTCUSD",1734073908029,1e-06,99670.0,99669.0,1.04480951]
["bitfinex","BTCUSD",1734073908367,1e-06,99670.0,99669.0,1.21567561]
["bitfinex","BTCUSD",1734073908775,1e-06,99670.0,99669.0,1.22467561]
["bitfinex","BTCUSD",1734073909822,1e-06,99670.0,99669.0,1.21567561]
["bitfinex","BTCUSD",1734073909999,1e-06,99670.0,99669.0,1.22467561]
["bitfinex","BTCUSD",1734073910256,1e-06,99670.0,99669.0,1.16799489]
["bitfinex","BTCUSD",1734073910460,1e-06,99670.0,99669.0,1.21576256]
["bitfinex","BTCUSD",1734073910590,1e-06,99670.0,99669.0,1.22476256]
["bitfinex","BTCUSD",1734073910982,1e-06,99670.0,99669.0,1.21576256]
["bitfinex","BTCUSD",1734073911512,1e-06,99670.0,99669.0,1.16799489]
["bitfinex","BTCUSD",1734073911711,1e-06,99670.0,99669.0,1.21576256]
["bitfinex","BTCUSD",1734073912104,1e-06,99670.0,99669.0,1.20676256]
["bitfinex","BTCUSD",1734073912251,1e-06,99670.0,99669.0,1.15899489]
["bitfinex","BTCUSD",1734073912452,1e-06,99670.0,99669.0,1.20676256]
["bitfinex","BTCUSD",1734073912821,1e-06,99670.0,99669.0,1.21576256]
["bitfinex","BTCUSD",1734073913028,1e-06,99670.0,99669.0,1.20676256]
["bitfinex","BTCUSD",1734073913268,1e-06,99670.0,99669.0,1.15905165]
["bitfinex","BTCUSD",1734073913437,3e-08,99670.0,99669.0,1.22481932]
["bitfinex","BTCUSD",1734073913653,0.07600003,99684.0,99683.0,0.200636]
["bitfinex","BTCUSD",1734073913903,0.07600003,99684.0,99683.0,0.29969003]
["bitfinex","BTCUSD",1734073914964,0.07655462,99684.0,99683.0,0.30869003]
["bitfinex","BTCUSD",1734073916113,0.07655462,99684.0,99683.0,0.31769003]
["bitfinex","BTCUSD",1734073916337,0.07655462,99684.0,99683.0,0.29969003]
["bitfinex","BTCUSD",1734073916712,0.12635462,99684.0,99683.0,0.32753519]
["bitfinex","BTCUSD",1734073917100,0.12635462,99684.0,99683.0,0.31853519]
["bitfinex","BTCUSD",1734073917315,0.12635462,99684.0,99683.0,0.01884516]
["bitfinex","BTCUSD",1734073917519,0.12635462,99684.0,99683.0,0.018]
["bitfinex","BTCUSD",1734073922294,0.12635462,99684.0,99683.0,0.06002861]
["bitfinex","BTCUSD",1734073922498,0.12635462,99684.0,99683.0,0.018]
["bitfinex","BTCUSD",1734073924515,0.13154676,99684.0,99683.0,0.018]
["bitfinex","BTCUSD",1734073926289,0.12635462,99684.0,99683.0,0.018]
["bitfinex","BTCUSD",1734073926748,0.13154676,99684.0,99683.0,0.018]
["bitfinex","BTCUSD",1734073927156,0.13104676,99684.0,99683.0,0.018]
["bitfinex","BTCUSD",1734073931604,0.23327909,99684.0,99683.0,0.018]
["bitfinex","BTCUSD",1734073932388,0.23327909,99684.0,99683.0,0.009]
["bitfinex","BTCUSD",1734073932782,0.25627909,99684.0,99683.0,0.01]
["bitfinex","BTCUSD",1734073933024,0.25627909,99684.0,99683.0,0.001]
["bitfinex","BTCUSD",1734073933227,0.023,99683.0,99670.0,0.4014928]
["bitfinex","BTCUSD",1734073933624,0.023,99683.0,99670.0,0.24210205]
["bitfinex","BTCUSD",1734073934035,0.023,99683.0,99670.0,0.1608318]
["bitfinex","BTCUSD",1734073934620,0.00519423,99682.0,99670.0,0.1608318]
["bitfinex","BTCUSD",1734073937603,0.00619423,99682.0,99670.0,0.1608318]
["bitfinex","BTCUSD",1734073937805,0.00519423,99682.0,99670.0,0.1608318]
["bitfinex","BTCUSD",1734073938208,0.00619423,99682.0,99670.0,0.1608318]
["bitfinex","BTCUSD",1734073938639,0.00719423,99682.0,99670.0,0.1608318]
["bitfinex","BTCUSD",1734073939013,0.00719423,99682.0,99670.0,0.1610036]
["bitfinex","BTCUSD",1734073939222,0.00719423,99682.0,99674.0,0.200653]
["bitfinex","BTCUSD",1734073940927,0.00519423,99682.0,99674.0,0.200653]
["bitfinex","BTCUSD",1734073941498,0.00619423,99682.0,99674.0,0.200653]
["bitfinex","BTCUSD",1734073942907,0.00619423,99682.0,99671.0,0.20066]
["bitfinex","BTCUSD",1734073943533,0.07611399,99681.0,99671.0,0.20066]
["bitfinex","BTCUSD",1734073944667,0.00519423,99682.0,99671.0,0.20066]
["bitfinex","BTCUSD",1734073945109,0.001,99681.0,99671.0,0.20066]
["bitfinex","BTCUSD",1734073945350,0.07711399,99681.0,99670.0,0.0001718]
["bitfinex","BTCUSD",1734073946021,0.07711399,99681.0,99671.0,0.20066]
["bitfinex","BTCUSD",1734073946234,0.07611399,99681.0,99671.0,0.20066]
["bitfinex","BTCUSD",1734073946860,0.00619423,99682.0,99675.0,0.20065]
["bitfinex","BTCUSD",1734073947275,0.001,99681.0,99675.0,0.20065]
["bitfinex","BTCUSD",1734073947954,0.00519423,99682.0,99675.0,0.20065]
["bitfinex","BTCUSD",1734073948172,0.00519423,99682.0,99679.0,0.200643]
["bitfinex","BTCUSD",1734073948391,0.00619423,99682.0,99680.0,0.10005709]
["bitfinex","BTCUSD",1734073949484,0.00619423,99682.0,99675.0,0.00998615]
["bitfinex","BTCUSD",1734073949485,0.10223233,99681.0,99675.0,0.00998615]
["bitfinex","BTCUSD",1734073949905,0.10323233,99681.0,99670.0,0.0001718]
["bitfinex","BTCUSD",1734073950132,0.07611399,99680.0,99670.0,0.0001718]
["bitfinex","BTCUSD",1734073950337,0.07611399,99680.0,99670.0,0.001175]
["bitfinex","BTCUSD",1734073950546,0.10223233,99679.0,99670.0,0.001175]
["bitfinex","BTCUSD",1734073950757,0.10223233,99679.0,99670.0,0.0001718]
["bitfinex","BTCUSD",1734073950971,0.10223233,99679.0,99671.0,0.20066]
["bitfinex","BTCUSD",1734073951177,0.10223233,99679.0,99671.0,0.24091]
["bitfinex","BTCUSD",1734073951853,0.00520856,99678.0,99671.0,0.20066]
["bitfinex","BTCUSD",1734073952066,0.00520856,99678.0,99671.0,0.40132]
["bitfinex","BTCUSD",1734073952281,0.00520856,99678.0,99672.0,0.200658]
["bitfinex","BTCUSD",1734073952716,0.00520856,99678.0,99675.0,0.20065]
["bitfinex","BTCUSD",1734073952940,0.00520856,99678.0,99677.0,0.200648]
["bitfinex","BTCUSD",1734073953375,0.00620856,99678.0,99677.0,0.200648]
["bitfinex","BTCUSD",1734073953578,0.00520856,99678.0,99677.0,0.200648]
["bitfinex","BTCUSD",1734073953990,0.00520856,99678.0,99677.0,0.37092307]
["bitfinex","BTCUSD",1734073953991,0.001,99678.0,99677.0,0.37092307]
["bitfinex","BTCUSD",1734073954198,0.00520353,99678.0,99677.0,0.57056793]
["bitfinex","BTCUSD",1734073954415,0.00620353,99678.0,99677.0,0.50135003]
["bitfinex","BTCUSD",1734073954833,0.00620353,99678.0,99677.0,0.50035003]
["bitfinex","BTCUSD",1734073955030,0.00620353,99678.0,99677.0,0.50135003]
["bitfinex","BTCUSD",1734073955657,0.00520353,99678.0,99677.0,0.50135003]
["bitfinex","BTCUSD",1734073956282,0.00520353,99678.0,99677.0,0.58381582]
["bitfinex","BTCUSD",1734073956500,0.00055459,99684.0,99683.0,0.200636]
["bitfinex","BTCUSD",1734073956713,0.00055459,99684.0,99683.0,0.30069294]
["bitfinex","BTCUSD",1734073956925,0.00055459,99684.0,99683.0,0.29969003]
["bitfinex","BTCUSD",1734073958410,0.00055459,99684.0,99683.0,0.30869003]
["bitfinex","BTCUSD",1734073958833,0.00055459,99684.0,99683.0,0.37480533]
["bitfinex","BTCUSD",1734073959045,0.00055459,99684.0,99683.0,0.38380533]
["bitfinex","BTCUSD",1734073959444,0.00055459,99684.0,99683.0,0.36580533]
["bitfinex","BTCUSD",1734073959678,0.00055459,99684.0,99683.0,0.37480533]
["bitfinex","BTCUSD",1734073959897,0.00055459,99684.0,99683.0,0.31769003]
["bitfinex","BTCUSD",1734073960292,0.00055459,99684.0,99683.0,0.30869003]
["bitfinex","BTCUSD",1734073960756,0.00055459,99684.0,99683.0,0.31769003]
["bitfinex","BTCUSD",1734073965661,0.00055459,99684.0,99683.0,0.39389003]
["bitfinex","BTCUSD",1734073965861,0.00055459,99684.0,99683.0,0.49294406]
["bitfinex","BTCUSD",1734073970488,0.00055459,99684.0,99683.0,0.39389003]
["bitfinex","BTCUSD",1734073972062,0.00055459,99684.0,99683.0,0.31769003]
["bitfinex","BTCUSD",1734073985448,0.00055459,99684.0,99683.0,0.39279003]
["bitfinex","BTCUSD",1734073985655,0.00055459,99684.0,99683.0,0.43969003]
["bitfinex","BTCUSD",1734073985888,0.00055459,99684.0,99683.0,0.6374577]
["bitfinex","BTCUSD",1734073986103,0.00055459,99684.0,99683.0,0.87143551]
["bitfinex","BTCUSD",1734073986324,0.00055459,99684.0,99683.0,1.0259484]
["bitfinex","BTCUSD",1734073986534,0.00055459,99684.0,99683.0,1.1759484]
["bitfinex","BTCUSD",1734073987374,0.00055459,99684.0,99683.0,1.1669484]
["bitfinex","BTCUSD",1734073987796,0.00055459,99684.0,99683.0,1.1759484]
["bitfinex","BTCUSD",1734073988009,0.00055459,99684.0,99683.0,1.1579484]
["bitfinex","BTCUSD",1734073988464,0.00055459,99684.0,99683.0,1.1759484]
["bitfinex","BTCUSD",1734073988960,0.00055459,99684.0,99683.0,1.1669484]
["bitfinex","BTCUSD",1734073989188,0.00055459,99684.0,99683.0,1.1759484]
["bitfinex","BTCUSD",1734073989413,0.00055459,99684.0,99683.0,1.7243484]
["bitfinex","BTCUSD",1734073989916,0.00055459,99684.0,99683.0,1.44046914]
["bitfinex","BTCUSD",1734073990123,0.00055459,99684.0,99683.0,1.30525748]
["bitfinex","BTCUSD",1734073990336,0.00055459,99684.0,99683.0,1.44021207]
["bitfinex","BTCUSD",1734073990749,0.00055459,99684.0,99683.0,1.30525748]
["bitfinex","BTCUSD",1734073990975,0.00055459,99684.0,99683.0,1.44020971]
["bitfinex","BTCUSD",1734073991187,0.00055459,99684.0,99683.0,1.48608151]
["bitfinex","BTCUSD",1734073991401,0.00055459,99684.0,99683.0,1.62104952]
["bitfinex","BTCUSD",1734073991819,0.00055459,99684.0,99683.0,1.33171207]
["bitfinex","BTCUSD",1734073992257,0.00055459,99684.0,99683.0,1.60346005]
["bitfinex","BTCUSD",1734073992492,0.00055459,99684.0,99683.0,1.9551041]
["bitfinex","BTCUSD",1734073992708,0.00055459,99684.0,99683.0,1.43558897]
["bitfinex","BTCUSD",1734073992917,0.00055459,99684.0,99683.0,1.21064458]
["bitfinex","BTCUSD",1734073993121,5.9e-07,99684.0,99683.0,1.21064458]
["bitfinex","BTCUSD",1734073993329,5.9e-07,99684.0,99683.0,1.20164458]
["bitfinex","BTCUSD",1734073993565,5.9e-07,99684.0,99683.0,1.21064458]
["bitfinex","BTCUSD",1734073994001,5.9e-07,99684.0,99683.0,1.20164458]
["bitfinex","BTCUSD",1734073994637,5.9e-07,99684.0,99683.0,1.48057785]
["bitfinex","BTCUSD",1734073994857,5.9e-07,99684.0,99683.0,1.60340417]
["bitfinex","BTCUSD",1734073995062,5.9e-07,99684.0,99683.0,1.48057785]
["bitfinex","BTCUSD",1734073995273,5.9e-07,99684.0,99683.0,1.59208456]
["bitfinex","BTCUSD",1734073995475,5.9e-07,99684.0,99683.0,1.469023]
["bitfinex","BTCUSD",1734073995723,5.9e-07,99684.0,99683.0,1.20805825]
["bitfinex","BTCUSD",1734073995927,5.9e-07,99684.0,99683.0,1.19005825]
["bitfinex","BTCUSD",1734073996126,5.9e-07,99684.0,99683.0,1.59208456]
["bitfinex","BTCUSD",1734073996328,5.9e-07,99684.0,99683.0,1.60108456]
["bitfinex","BTCUSD",1734073996778,5.9e-07,99684.0,99683.0,1.19905825]
["bitfinex","BTCUSD",1734073997217,5.9e-07,99684.0,99683.0,1.19005825]
["bitfinex","BTCUSD",1734073997478,5.9e-07,99684.0,99683.0,1.19905825]
["bitfinex","BTCUSD",1734073997876,5.9e-07,99684.0,99683.0,1.19005825]
["bitfinex","BTCUSD",1734073998004,5.9e-07,99684.0,99683.0,1.19905825]
["bitfinex","BTCUSD",1734073998547,5.9e-07,99684.0,99683.0,1.74745825]
["bitfinex","BTCUSD",1734073998961,5.9e-07,99684.0,99683.0,2.15848456]
["bitfinex","BTCUSD",1734074007959,5.9e-07,99684.0,99683.0,1.30325168]
["bitfinex","BTCUSD",1734074008167,5.9e-07,99684.0,99683.0,1.15325168]
["bitfinex","BTCUSD",1734074008368,5.9e-07,99684.0,99683.0,1.28827545]
["bitfinex","BTCUSD",1734074008609,0.07670059,99684.0,99683.0,0.31769003]
["bitfinex","BTCUSD",1734074008790,0.07670059,99684.0,99683.0,0.30869003]
["bitfinex","BTCUSD",1734074009002,0.07670059,99684.0,99683.0,0.3987127]
["bitfinex","BTCUSD",1734074009236,0.07670059,99684.0,99683.0,0.4077127]
["bitfinex","BTCUSD",1734074009453,0.07670059,99684.0,99683.0,0.3987127]
["bitfinex","BTCUSD",1734074009650,0.07670059,99684.0,99683.0,0.30869003]
["bitfinex","BTCUSD",1734074010003,0.07670059,99684.0,99683.0,0.29969003]
["bitfinex","BTCUSD",1734074010223,0.07670059,99684.0,99683.0,0.30869003]
["bitfinex","BTCUSD",1734074010350,0.07670059,99684.0,99683.0,0.31769003]
["bitfinex","BTCUSD",1734074010759,0.07670059,99684.0,99683.0,0.30869003]
["bitfinex","BTCUSD",1734074011061,0.07670059,99684.0,99683.0,0.31769003]
["bitfinex","BTCUSD",1734074014531,0.12250059,99684.0,99683.0,0.31769003]
["bitfinex","BTCUSD",1734074015465,0.12250059,99684.0,99683.0,0.29969003]
["bitfinex","BTCUSD",1734074015664,0.12250059,99684.0,99683.0,0.30869003]
["bitfinex","BTCUSD",1734074015876,0.12250059,99684.0,99683.0,0.31769003]
["bitfinex","BTCUSD",1734074016098,0.12250059,99684.0,99683.0,0.30869003]
["bitfinex","BTCUSD",1734074016314,0.12250059,99684.0,99683.0,0.29969003]
["bitfinex","BTCUSD",1734074016515,0.12250059,99684.0,99683.0,0.30869003]
["bitfinex","BTCUSD",1734074016817,0.12250059,99684.0,99683.0,0.31769003]
["bitfinex","BTCUSD",1734074018434,0.12250059,99684.0,99683.0,0.32787525]
["bitfinex","BTCUSD",1734074019895,0.07670059,99684.0,99683.0,0.32787525]
["bitfinex","BTCUSD",1734074023276,0.07670059,99684.0,99683.0,0.218636]
["bitfinex","BTCUSD",1734074024556,0.07670059,99684.0,99683.0,0.209636]
["bitfinex","BTCUSD",1734074024762,0.07670059,99684.0,99683.0,0.200636]
["bitfinex","BTCUSD",1734074024986,0.07670059,99684.0,99683.0,0.218636]
["bitfinex","BTCUSD",1734074025409,0.07670059,99684.0,99683.0,0.28166282]
["bitfinex","BTCUSD",1734074025818,0.07670059,99684.0,99683.0,0.38071685]
["bitfinex","BTCUSD",1734074026027,0.07670059,99684.0,99683.0,0.31769003]
["bitfinex","BTCUSD",1734074029041,5.9e-07,99684.0,99683.0,0.31769003]
["bitfinex","BTCUSD",1734074032083,0.08230059,99684.0,99683.0,0.018]
["bitfinex","BTCUSD",1734074034595,0.18453292,99684.0,99683.0,0.018]
["bitfinex","BTCUSD",1734074038490,0.08230059,99684.0,99683.0,0.018]
["bitfinex","BTCUSD",1734074039895,0.18453292,99684.0,99683.0,0.018]
["bitfinex","BTCUSD",1734074045841,0.23323292,99684.0,99683.0,0.018]
["bitfinex","BTCUSD",1734074046452,0.25623292,99684.0,99683.0,0.018]
["bitfinex","BTCUSD",1734074046660,0.35623292,99684.0,99683.0,0.009]
["bitfinex","BTCUSD",1734074047099,0.35623292,99684.0,99683.0,0.01]
["bitfinex","BTCUSD",1734074047311,0.36641536,99684.0,99683.0,0.01]
["bitfinex","BTCUSD",1734074047525,0.424272,99683.0,99680.0,0.0001718]
["bitfinex","BTCUSD",1734074047728,0.1036,99681.0,99680.0,0.0001718]
["bitfinex","BTCUSD",1734074048210,0.30424,99681.0,99680.0,0.0001718]
["bitfinex","BTCUSD",1734074048458,0.40647233,99681.0,99680.0,0.0001718]
["bitfinex","BTCUSD",1734074048665,0.88691924,99681.0,99680.0,0.0001718]
["bitfinex","BTCUSD",1734074048884,0.91905663,99681.0,99680.0,0.0001718]
["bitfinex","BTCUSD",1734074049084,1.06905663,99681.0,99680.0,0.0001718]
["bitfinex","BTCUSD",1734074049720,1.07205663,99681.0,99680.0,0.0001718]
["bitfinex","BTCUSD",1734074050822,1.07305663,99681.0,99680.0,0.0001718]
["bitfinex","BTCUSD",1734074051647,1.09166174,99681.0,99680.0,0.0001718]
["bitfinex","BTCUSD",1734074052668,1.09066174,99681.0,99680.0,0.0001718]
["bitfinex","BTCUSD",1734074052874,1.05552435,99681.0,99680.0,0.0001718]
["bitfinex","BTCUSD",1734074053080,1.02353147,99681.0,99680.0,0.0001718]
["bitfinex","BTCUSD",1734074053448,1.10975742,99681.0,99680.0,0.0001718]
["bitfinex","BTCUSD",1734074053658,1.00192636,99681.0,99680.0,0.0001718]
["bitfinex","BTCUSD",1734074053843,1.00414874,99681.0,99680.0,0.0001718]
["bitfinex","BTCUSD",1734074054046,1.01214874,99681.0,99680.0,0.0011718]
["bitfinex","BTCUSD",1734074054273,1.00914874,99681.0,99680.0,0.0011718]
["bitfinex","BTCUSD",1734074054476,1.00914874,99681.0,99680.0,0.0001718]
["bitfinex","BTCUSD",1734074054477,1.00114874,99681.0,99680.0,0.0001718]
["bitfinex","BTCUSD",1734074054675,1.00914874,99681.0,99680.0,0.0011718]
["bitfinex","BTCUSD",1734074055546,1.00114874,99681.0,99680.0,0.0001718]
["bitfinex","BTCUSD",1734074055700,1.02473526,99681.0,99680.0,0.0001718]
["bitfinex","BTCUSD",1734074055956,1.03373526,99681.0,99680.0,0.0011718]
["bitfinex","BTCUSD",1734074056494,1.02873526,99681.0,99680.0,0.0011718]
["bitfinex","BTCUSD",1734074057126,1.02473526,99681.0,99680.0,0.0001718]
["bitfinex","BTCUSD",1734074057333,1.09226463,99681.0,99680.0,0.0001718]
["bitfinex","BTCUSD",1734074057534,1.09526463,99681.0,99680.0,0.0011718]
["bitfinex","BTCUSD",1734074057956,1.10326463,99681.0,99680.0,0.0021718]
["bitfinex","BTCUSD",1734074059023,1.10726463,99681.0,99680.0,0.0021718]
["bitfinex","BTCUSD",1734074059855,1.10326463,99681.0,99680.0,0.0021718]
["bitfinex","BTCUSD",1734074059985,1.10726463,99681.0,99680.0,0.0021718]
["bitfinex","BTCUSD",1734074060400,1.07512724,99681.0,99680.0,0.0021718]
["bitfinex","BTCUSD",1734074060759,1.05254072,99681.0,99680.0,0.0021718]
["bitfinex","BTCUSD",1734074061086,1.03654072,99681.0,99680.0,0.0001718]
["bitfinex","BTCUSD",1734074061587,0.88654072,99681.0,99680.0,0.0001718]
["bitfinex","BTCUSD",1734074061810,0.85514874,99681.0,99680.0,0.0001718]
["bitfinex","BTCUSD",1734074062461,0.85914874,99681.0,99680.0,0.0011718]
["bitfinex","BTCUSD",1734074062662,0.86314874,99681.0,99680.0,0.0001718]
["bitfinex","BTCUSD",1734074063375,0.87114874,99681.0,99680.0,0.0011718]
["bitfinex","BTCUSD",1734074063819,0.86714874,99681.0,99680.0,0.0011718]
["bitfinex","BTCUSD",1734074064544,0.85114874,99681.0,99680.0,0.0001718]
["bitfinex","BTCUSD",1734074064966,0.85914874,99681.0,99680.0,0.0011718]
["bitfinex","BTCUSD",1734074065102,0.86314874,99681.0,99680.0,0.0001718]
["bitfinex","BTCUSD",1734074065308,0.89854072,99681.0,99680.0,0.0001718]
["bitfinex","BTCUSD",1734074065491,0.89454072,99681.0,99680.0,0.0001718]
["bitfinex","BTCUSD",1734074065697,0.0966,99681.0,99680.0,0.0011718]
["bitfinex","BTCUSD",1734074065904,0.22223233,99681.0,99680.0,0.0011718]
["bitfinex","BTCUSD",1734074066118,0.20623233,99681.0,99680.0,0.0001718]
["bitfinex","BTCUSD",1734074066315,0.20623233,99681.0,99680.0,0.0011718]
["bitfinex","BTCUSD",1734074066316,0.21023233,99681.0,99680.0,0.0011718]
["bitfinex","BTCUSD",1734074066719,0.21423233,99681.0,99680.0,0.0011718]
["bitfinex","BTCUSD",1734074067555,0.20623233,99681.0,99680.0,0.0001718]
["bitfinex","BTCUSD",1734074067856,0.21423233,99681.0,99680.0,0.0011718]
["bitfinex","BTCUSD",1734074068101,0.21423233,99681.0,99680.0,0.0001718]
["bitfinex","BTCUSD",1734074068474,0.21723233,99681.0,99680.0,0.0001718]
["bitfinex","BTCUSD",1734074068775,0.21323233,99681.0,99680.0,0.0001718]
["bitfinex","BTCUSD",1734074069411,0.20223233,99681.0,99680.0,0.0001718]
["bitfinex","BTCUSD",1734074069618,0.20623233,99681.0,99680.0,0.0001718]
["bitfinex","BTCUSD",1734074070039,0.20423233,99681.0,99680.0,0.0001718]
["bitfinex","BTCUSD",1734074070650,0.20423233,99681.0,99680.0,0.02025438]
["bitfinex","BTCUSD",1734074071068,0.20423233,99681.0,99680.0,0.0001718]
["bitfinex","BTCUSD",1734074071433,0.20223233,99681.0,99680.0,0.0001718]
["bitfinex","BTCUSD",1734074071640,0.20823233,99681.0,99680.0,0.0011718]
["bitfinex","BTCUSD",1734074072014,0.20323233,99681.0,99680.0,0.0001718]
["bitfinex","BTCUSD",1734074072219,0.20423233,99681.0,99680.0,0.0001718]
["bitfinex","BTCUSD",1734074072423,0.20323233,99681.0,99680.0,0.0001718]
["bitfinex","BTCUSD",1734074072748,5.9e-07,99684.0,99681.0,0.20064]
["bitfinex","BTCUSD",1734074072749,0.10223233,99682.0,99681.0,0.20064]
["bitfinex","BTCUSD",1734074072905,5.9e-07,99684.0,99681.0,0.28254]
["bitfinex","BTCUSD",1734074072906,0.10223233,99683.0,99681.0,0.28254]
["bitfinex","BTCUSD",1734074073571,0.10223233,99683.0,99681.0,0.48318]
["bitfinex","BTCUSD",1734074076534,5.9e-07,99684.0,99683.0,0.200636]
["bitfinex","BTCUSD",1734074076742,5.9e-07,99684.0,99683.0,0.42889304]
["bitfinex","BTCUSD",1734074076965,5.9e-07,99684.0,99683.0,0.42789003]
["bitfinex","BTCUSD",1734074078478,0.00100059,99684.0,99683.0,0.43689003]
["bitfinex","BTCUSD",1734074078630,0.00100059,99684.0,99683.0,0.54575062]
["bitfinex","BTCUSD",1734074078830,0.00100059,99684.0,99683.0,0.45569659]
["bitfinex","BTCUSD",1734074085893,0.00100059,99684.0,99683.0,0.45569659]
["bitfinex","BTCUSD",1734074086088,0.00100059,99684.0,99683.0,0.47575443]
["bitfinex","BTCUSD",1734074087864,5.9e-07,99684.0,99683.0,0.46675443]
["bitfinex","BTCUSD",1734074088069,5.9e-07,99684.0,99683.0,0.47575443]
["bitfinex","BTCUSD",1734074088070,0.00100059,99684.0,99683.0,0.47575443]
["bitfinex","BTCUSD",1734074088284,0.00100059,99684.0,99683.0,0.57308604]
["bitfinex","BTCUSD",1734074088876,0.00100059,99684.0,99683.0,0.56408604]
["bitfinex","BTCUSD",1734074089086,0.00100059,99684.0,99683.0,0.57308604]
["bitfinex","BTCUSD",1734074091256,0.00100059,99684.0,99683.0,0.47575443]
["bitfinex","BTCUSD",1734074095538,5.9e-07,99684.0,99683.0,0.6735221]
["bitfinex","BTCUSD",1734074097591,4.9e-07,99690.0,99689.0,0.04776767]
["bitfinex","BTCUSD",1734074097792,9.1e-07,99690.0,99689.0,0.37722451]
["bitfinex","BTCUSD",1734074098004,9.1e-07,99690.0,99689.0,0.72349873]
["bitfinex","BTCUSD",1734074098219,9.1e-07,99690.0,99689.0,1.27189873]
["bitfinex","BTCUSD",1734074098389,9.1e-07,99690.0,99689.0,1.42189873]
["bitfinex","BTCUSD",1734074098586,9.1e-07,99690.0,99689.0,1.43989873]
["bitfinex","BTCUSD",1734074099157,9.1e-07,99690.0,99689.0,1.42189873]
["bitfinex","BTCUSD",1734074099303,9.1e-07,99690.0,99689.0,1.43089873]
["bitfinex","BTCUSD",1734074099508,9.1e-07,99690.0,99689.0,1.42189873]
["bitfinex","BTCUSD",1734074100320,9.1e-07,99690.0,99689.0,1.43089873]
["bitfinex","BTCUSD",1734074100499,9.1e-07,99690.0,99689.0,1.43989873]
["bitfinex","BTCUSD",1734074100873,8.691e-05,99690.0,99689.0,1.28989873]
["bitfinex","BTCUSD",1734074101399,9.1e-07,99690.0,99689.0,1.28989873]
["bitfinex","BTCUSD",1734074101867,9.1e-07,99690.0,99689.0,1.24213106]
["bitfinex","BTCUSD",1734074102838,9.1e-07,99690.0,99689.0,1.23313106]
["bitfinex","BTCUSD",1734074103233,9.1e-07,99690.0,99689.0,1.24213106]
["bitfinex","BTCUSD",1734074103627,9.1e-07,99690.0,99689.0,1.23313106]
["bitfinex","BTCUSD",1734074103827,9.1e-07,99690.0,99689.0,0.69373106]
["bitfinex","BTCUSD",1734074104393,9.1e-07,99690.0,99689.0,0.72349873]
["bitfinex","BTCUSD",1734074104671,9.1e-07,99690.0,99689.0,0.73249873]
["bitfinex","BTCUSD",1734074104876,9.1e-07,99690.0,99689.0,0.74149873]
["bitfinex","BTCUSD",1734074105083,0.0001718,99700.0,99699.0,0.200603]
["bitfinex","BTCUSD",1734074105292,0.0001718,99700.0,99699.0,0.57375756]
["bitfinex","BTCUSD",1734074105496,0.0002272,99700.0,99699.0,0.5727548]
["bitfinex","BTCUSD",1734074106870,0.0002272,99700.0,99699.0,0.5817548]
["bitfinex","BTCUSD",1734074107084,0.0009851,99720.0,99719.0,0.200563]
["bitfinex","BTCUSD",1734074107281,0.00104051,99720.0,99719.0,0.29961703]
["bitfinex","BTCUSD",1734074107479,5.541e-05,99720.0,99719.0,0.29961703]
["bitfinex","BTCUSD",1734074107930,5.541e-05,99720.0,99719.0,0.36969283]
["bitfinex","BTCUSD",1734074108090,5.541e-05,99720.0,99719.0,0.29961703]
["bitfinex","BTCUSD",1734074108294,5.541e-05,99720.0,99719.0,0.30261703]
["bitfinex","BTCUSD",1734074108678,5.541e-05,99720.0,99719.0,0.30461703]
["bitfinex","BTCUSD",1734074109511,0.10228774,99720.0,99719.0,0.005]
["bitfinex","BTCUSD",1734074109683,0.18488774,99720.0,99719.0,0.005]
["bitfinex","BTCUSD",1734074110330,0.18488774,99720.0,99719.0,0.003]
["bitfinex","BTCUSD",1734074110538,0.18488774,99720.0,99719.0,0.001]
["bitfinex","BTCUSD",1734074111087,0.10223233,99719.0,99718.0,0.02000621]
["bitfinex","BTCUSD",1734074114181,0.10223233,99719.0,99718.0,0.02100621]
["bitfinex","BTCUSD",1734074114390,0.08274141,99720.0,99719.0,0.200563]
["bitfinex","BTCUSD",1734074114579,0.00014141,99720.0,99719.0,0.29961703]
["bitfinex","BTCUSD",1734074116770,0.00014141,99720.0,99719.0,0.30061703]
["bitfinex","BTCUSD",1734074117800,0.00014141,99720.0,99719.0,0.29961703]
["bitfinex","BTCUSD",1734074118023,0.00014141,99720.0,99719.0,0.31361703]
["bitfinex","BTCUSD",1734074118227,0.00014141,99720.0,99719.0,0.37225852]
["bitfinex","BTCUSD",1734074118444,0.00014141,99720.0,99719.0,0.36325852]
["bitfinex","BTCUSD",1734074118659,0.00014141,99720.0,99719.0,0.35825852]
["bitfinex","BTCUSD",1734074119169,0.00014141,99720.0,99719.0,0.36725852]
["bitfinex","BTCUSD",1734074120444,0.00014141,99720.0,99719.0,0.37625852]
["bitfinex","BTCUSD",1734074122780,0.00014141,99720.0,99719.0,0.31761703]
["bitfinex","BTCUSD",1734074124889,0.07604141,99720.0,99719.0,0.31761703]
["bitfinex","BTCUSD",1734074125101,0.07604141,99720.0,99719.0,0.218563]
["bitfinex","BTCUSD",1734074125102,0.17827374,99720.0,99719.0,0.218563]
["bitfinex","BTCUSD",1734074131945,0.07604141,99720.0,99719.0,0.218563]
["bitfinex","BTCUSD",1734074132151,0.07604141,99720.0,99719.0,0.2535955]
["bitfinex","BTCUSD",1734074132353,0.00014141,99720.0,99719.0,0.2535955]
["bitfinex","BTCUSD",1734074133884,0.10237374,99720.0,99719.0,0.2535955]
["bitfinex","BTCUSD",1734074134537,0.10237374,99720.0,99719.0,0.218563]
["bitfinex","BTCUSD",1734074139438,0.00014141,99720.0,99719.0,0.31761703]
["bitfinex","BTCUSD",1734074140061,8.59e-05,99730.0,99719.0,0.31761703]
["bitfinex","BTCUSD",1734074140062,2.731e-05,99730.0,99719.0,0.11705403]
["bitfinex","BTCUSD",1734074140269,8.271e-05,99730.0,99729.0,0.200543]
["bitfinex","BTCUSD",1734074140480,0.10231504,99730.0,99729.0,0.29959703]
["bitfinex","BTCUSD",1734074141991,0.10231504,99730.0,99729.0,0.30059703]
["bitfinex","BTCUSD",1734074143269,0.10231504,99730.0,99729.0,0.29959703]
["bitfinex","BTCUSD",1734074143485,0.10231504,99730.0,99729.0,0.30059703]
["bitfinex","BTCUSD",1734074143684,0.10231504,99730.0,99729.0,0.30259703]
["bitfinex","BTCUSD",1734074144611,8.271e-05,99730.0,99729.0,0.30259703]
["bitfinex","BTCUSD",1734074144881,8.271e-05,99730.0,99729.0,0.35390982]
["bitfinex","BTCUSD",1734074145084,0.10231504,99730.0,99729.0,0.35190982]
["bitfinex","BTCUSD",1734074145289,8.271e-05,99730.0,99729.0,0.30059703]
["bitfinex","BTCUSD",1734074145497,8.271e-05,99730.0,99729.0,0.30159703]
["bitfinex","BTCUSD",1734074147761,0.03588608,99733.0,99730.0,0.200541]
["bitfinex","BTCUSD",1734074147967,0.03588608,99733.0,99732.0,0.200537]
["bitfinex","BTCUSD",1734074149228,0.03588608,99733.0,99732.0,0.27180783]
["bitfinex","BTCUSD",1734074149843,0.03588608,99733.0,99732.0,0.27280783]
["bitfinex","BTCUSD",1734074150269,0.03588608,99733.0,99732.0,0.201537]
["bitfinex","BTCUSD",1734074150689,0.08263496,99739.0,99732.0,0.201537]
["bitfinex","BTCUSD",1734074150897,0.03588608,99734.0,99733.0,0.200535]
["bitfinex","BTCUSD",1734074151759,0.00523496,99739.0,99738.0,0.200525]
["bitfinex","BTCUSD",1734074151969,0.00523496,99739.0,99738.0,0.3697442]
["bitfinex","BTCUSD",1734074152176,0.00523496,99739.0,99738.0,0.4178442]
["bitfinex","BTCUSD",1734074152401,0.00523496,99739.0,99738.0,0.64625538]
["bitfinex","BTCUSD",1734074152606,0.00523496,99739.0,99738.0,0.34767903]
["bitfinex","BTCUSD",1734074152816,0.0004,99749.0,99738.0,0.34767903]
["bitfinex","BTCUSD",1734074153031,0.0004,99749.0,99739.0,0.10005652]
["bitfinex","BTCUSD",1734074153683,0.0003718,99749.0,99748.0,0.200505]
["bitfinex","BTCUSD",1734074153894,0.0003718,99749.0,99748.0,0.33966043]
["bitfinex","BTCUSD",1734074154947,0.0003718,99749.0,99748.0,0.29955903]
["bitfinex","BTCUSD",1734074155151,0.0003718,99749.0,99748.0,0.30855903]
["bitfinex","BTCUSD",1734074155357,0.0003718,99749.0,99748.0,0.31755903]
["bitfinex","BTCUSD",1734074155563,0.0003718,99749.0,99748.0,0.30855903]
["bitfinex","BTCUSD",1734074156227,0.0003718,99749.0,99748.0,0.31755903]
["bitfinex","BTCUSD",1734074156426,0.0003718,99749.0,99748.0,0.37039379]
["bitfinex","BTCUSD",1734074157053,0.01607273,99749.0,99748.0,0.37039379]
["bitfinex","BTCUSD",1734074157544,0.01607273,99749.0,99748.0,0.35239379]
["bitfinex","BTCUSD",1734074157761,0.01607273,99749.0,99748.0,0.37039379]
["bitfinex","BTCUSD",1734074158201,0.01607273,99749.0,99748.0,0.31755903]
["bitfinex","BTCUSD",1734074158808,0.0003718,99749.0,99748.0,0.31755903]
["bitfinex","BTCUSD",1734074160486,0.0003718,99749.0,99748.0,0.29955903]
["bitfinex","BTCUSD",1734074160699,0.0003718,99749.0,99748.0,0.30855903]
["bitfinex","BTCUSD",1734074160908,0.0003718,99749.0,99748.0,0.31755903]
["bitfinex","BTCUSD",1734074161107,0.0003718,99749.0,99748.0,0.37847047]
["bitfinex","BTCUSD",1734074161337,0.0003718,99749.0,99748.0,0.29955903]
["bitfinex","BTCUSD",1734074161554,0.0003718,99749.0,99748.0,0.31755903]
["bitfinex","BTCUSD",1734074162186,0.0003718,99749.0,99748.0,0.29955903]
["bitfinex","BTCUSD",1734074162397,0.0003718,99749.0,99748.0,0.30855903]
["bitfinex","BTCUSD",1734074162613,0.0003718,99749.0,99748.0,0.31755903]
["bitfinex","BTCUSD",1734074162827,0.0003718,99749.0,99748.0,0.37847379]
["bitfinex","BTCUSD",1734074163241,0.0003718,99749.0,99748.0,0.31755903]
["bitfinex","BTCUSD",1734074163469,0.0003718,99749.0,99748.0,0.30855903]
["bitfinex","BTCUSD",1734074163921,0.0003718,99749.0,99748.0,0.31755903]
["bitfinex","BTCUSD",1734074164358,0.0003718,99749.0,99748.0,0.30855903]
["bitfinex","BTCUSD",1734074164568,0.03625788,99749.0,99748.0,0.009]
["bitfinex","BTCUSD",1734074164784,0.03625788,99749.0,99748.0,0.018]
["bitfinex","BTCUSD",1734074165459,0.03625788,99749.0,99748.0,0.009]
["bitfinex","BTCUSD",1734074166926,0.03625788,99749.0,99746.0,0.401018]
["bitfinex","BTCUSD",1734074167330,0.03625788,99749.0,99748.0,0.006]
["bitfinex","BTCUSD",1734074167533,0.03625788,99749.0,99748.0,0.012]
["bitfinex","BTCUSD",1734074167740,0.03625788,99749.0,99748.0,0.006]
["bitfinex","BTCUSD",1734074167955,0.03625788,99749.0,99746.0,0.401018]
["bitfinex","BTCUSD",1734074168162,0.03625788,99749.0,99746.0,0.415018]
["bitfinex","BTCUSD",1734074168364,0.03625788,99749.0,99746.0,0.406018]
["bitfinex","BTCUSD",1734074168777,0.03625788,99749.0,99748.0,0.009]
["bitfinex","BTCUSD",1734074168989,0.03625788,99749.0,99746.0,0.401018]
["bitfinex","BTCUSD",1734074169202,0.03625788,99749.0,99748.0,0.005]
["bitfinex","BTCUSD",1734074170055,0.0003718,99749.0,99748.0,0.14656502]
["bitfinex","BTCUSD",1734074170292,0.0003718,99749.0,99748.0,0.14156502]
["bitfinex","BTCUSD",1734074170474,0.0003718,99749.0,99748.0,0.14256746]
["bitfinex","BTCUSD",1734074170890,7e-07,99750.0,99748.0,0.29256746]
["bitfinex","BTCUSD",1734074171099,7e-07,99750.0,99749.0,0.45055928]
["bitfinex","BTCUSD",1734074171301,7e-07,99750.0,99749.0,0.54861106]
["bitfinex","BTCUSD",1734074171504,7e-07,99750.0,99749.0,0.9149594]
["bitfinex","BTCUSD",1734074172337,7e-07,99750.0,99749.0,1.05113138]
["bitfinex","BTCUSD",1734074172546,7e-07,99750.0,99749.0,1.28030204]
["bitfinex","BTCUSD",1734074172754,7e-07,99750.0,99749.0,1.28930204]
["bitfinex","BTCUSD",1734074173401,7e-07,99750.0,99749.0,1.10983138]
["bitfinex","BTCUSD",1734074173608,7e-07,99750.0,99749.0,1.11883138]
["bitfinex","BTCUSD",1734074174031,7e-07,99750.0,99749.0,1.10983138]
["bitfinex","BTCUSD",1734074174246,7e-07,99750.0,99749.0,1.28030204]
["bitfinex","BTCUSD",1734074174450,7e-07,99750.0,99749.0,1.11883138]
["bitfinex","BTCUSD",1734074174654,7e-07,99750.0,99749.0,1.10983138]
["bitfinex","BTCUSD",1734074174864,7e-07,99750.0,99749.0,1.28930204]
["bitfinex","BTCUSD",1734074175070,7e-07,99750.0,99749.0,1.29830204]
["bitfinex","BTCUSD",1734074175281,7e-07,99750.0,99749.0,1.11883138]
["bitfinex","BTCUSD",1734074176002,6e-07,99760.0,99759.0,0.61489692]
["bitfinex","BTCUSD",1734074176211,6e-07,99760.0,99759.0,0.71395095]
["bitfinex","BTCUSD",1734074177320,6e-07,99760.0,99759.0,0.48153703]
["bitfinex","BTCUSD",1734074177531,6e-07,99760.0,99759.0,0.45853703]
["bitfinex","BTCUSD",1734074177739,6e-07,99760.0,99759.0,0.52443933]
["bitfinex","BTCUSD",1734074178158,6e-07,99760.0,99759.0,0.53343933]
["bitfinex","BTCUSD",1734074178778,6e-07,99760.0,99759.0,0.55327556]
["bitfinex","BTCUSD",1734074179202,6e-07,99760.0,99759.0,0.34732627]
["bitfinex","BTCUSD",1734074180031,6e-07,99760.0,99759.0,0.33832627]
["bitfinex","BTCUSD",1734074180244,6e-07,99760.0,99759.0,0.32932627]
["bitfinex","BTCUSD",1734074180455,6e-07,99760.0,99759.0,0.33832627]
["bitfinex","BTCUSD",1734074180665,6e-07,99760.0,99759.0,0.34732627]
["bitfinex","BTCUSD",1734074180881,6e-07,99760.0,99759.0,0.3841075]
["bitfinex","BTCUSD",1734074181289,6e-07,99760.0,99759.0,0.4021075]
["bitfinex","BTCUSD",1734074182146,6e-07,99760.0,99759.0,0.6320075]
["bitfinex","BTCUSD",1734074182358,6e-07,99760.0,99759.0,0.6808075]
["bitfinex","BTCUSD",1734074182565,6e-07,99760.0,99759.0,0.7038075]
["bitfinex","BTCUSD",1734074183027,6e-07,99760.0,99759.0,0.6948075]
["bitfinex","BTCUSD",1734074183648,6e-07,99760.0,99759.0,0.62602627]
["bitfinex","BTCUSD",1734074183854,6e-07,99760.0,99759.0,0.53712627]
["bitfinex","BTCUSD",1734074184085,6e-07,99760.0,99759.0,0.52812627]
["bitfinex","BTCUSD",1734074184304,6e-07,99760.0,99759.0,0.54612627]
["bitfinex","BTCUSD",1734074184508,6e-07,99760.0,99759.0,0.48832627]
["bitfinex","BTCUSD",1734074184729,6e-07,99760.0,99759.0,0.56516366]
["bitfinex","BTCUSD",1734074184940,6e-07,99760.0,99759.0,0.58316366]
["bitfinex","BTCUSD",1734074185789,6e-07,99760.0,99759.0,0.57416366]
["bitfinex","BTCUSD",1734074185991,6e-07,99760.0,99759.0,0.48832627]
["bitfinex","BTCUSD",1734074186823,6e-07,99760.0,99759.0,0.47932627]
["bitfinex","BTCUSD",1734074187038,6e-07,99760.0,99759.0,0.34732627]
["bitfinex","BTCUSD",1734074187451,6e-07,99760.0,99759.0,0.32932627]
["bitfinex","BTCUSD",1734074187646,6e-07,99760.0,99759.0,0.33832627]
["bitfinex","BTCUSD",1734074188693,6e-07,99760.0,99759.0,0.34732627]
["bitfinex","BTCUSD",1734074191818,6e-07,99760.0,99759.0,0.3931075]
["bitfinex","BTCUSD",1734074192017,6e-07,99760.0,99759.0,0.3841075]
["bitfinex","BTCUSD",1734074192446,6e-07,99760.0,99759.0,0.32932627]
["bitfinex","BTCUSD",1734074193071,6e-07,99760.0,99759.0,0.33832627]
["bitfinex","BTCUSD",1734074193909,6e-07,99760.0,99759.0,0.34732627]
["bitfinex","BTCUSD",1734074194395,6e-07,99760.0,99759.0,0.33832627]
["bitfinex","BTCUSD",1734074195240,6e-07,99760.0,99759.0,0.34732627]
["bitfinex","BTCUSD",1734074195490,6e-07,99760.0,99759.0,0.4021075]
["bitfinex","BTCUSD",1734074196112,6e-07,99760.0,99759.0,0.3931075]
["bitfinex","BTCUSD",1734074196521,6e-07,99760.0,99759.0,0.13784327]
["bitfinex","BTCUSD",1734074196729,6e-07,99760.0,99759.0,0.3393285]
["bitfinex","BTCUSD",1734074196941,6e-07,99760.0,99759.0,0.34732627]
["bitfinex","BTCUSD",1734074197151,6e-07,99760.0,99759.0,0.33832627]
["bitfinex","BTCUSD",1734074197991,0.0001006,99769.0,99768.0,0.200465]
["bitfinex","BTCUSD",1734074198194,0.0001006,99769.0,99768.0,0.29951903]
["bitfinex","BTCUSD",1734074199400,0.00026684,99769.0,99768.0,0.29951903]
["bitfinex","BTCUSD",1734074200098,0.00026684,99769.0,99768.0,0.30851903]
["bitfinex","BTCUSD",1734074200446,0.00026684,99769.0,99768.0,0.31751903]
["bitfinex","BTCUSD",1734074200671,0.00026684,99769.0,99768.0,0.29951903]
["bitfinex","BTCUSD",1734074201081,0.00026684,99769.0,99768.0,0.31751903]
["bitfinex","BTCUSD",1734074201504,0.03615292,99769.0,99768.0,0.30851903]
["bitfinex","BTCUSD",1734074201705,0.03615292,99769.0,99768.0,0.31751903]
["bitfinex","BTCUSD",1734074202292,0.03615292,99769.0,99768.0,0.30851903]
["bitfinex","BTCUSD",1734074202705,0.03615292,99769.0,99768.0,0.31751903]
["bitfinex","BTCUSD",1734074202909,0.03615292,99769.0,99768.0,0.30851903]
["bitfinex","BTCUSD",1734074203121,0.03615292,99769.0,99768.0,0.29951903]
["bitfinex","BTCUSD",1734074203339,0.03615292,99769.0,99768.0,0.30851903]
["bitfinex","BTCUSD",1734074203959,0.03615292,99769.0,99768.0,0.31751903]
["bitfinex","BTCUSD",1734074204163,0.03615292,99769.0,99768.0,0.29951903]
["bitfinex","BTCUSD",1734074204582,0.03615292,99769.0,99768.0,0.30851903]
["bitfinex","BTCUSD",1734074205142,0.03615292,99769.0,99768.0,0.29951903]
["bitfinex","BTCUSD",1734074205545,0.03615292,99769.0,99768.0,0.30551903]
["bitfinex","BTCUSD",1734074205956,0.03615292,99769.0,99768.0,0.29951903]
["bitfinex","BTCUSD",1734074206342,0.03615292,99769.0,99768.0,0.30851903]
["bitfinex","BTCUSD",1734074206824,0.03615292,99769.0,99768.0,0.29951903]
["bitfinex","BTCUSD",1734074207031,0.03615292,99769.0,99768.0,0.31451903]
["bitfinex","BTCUSD",1734074208443,0.00026684,99769.0,99768.0,0.30851903]
["bitfinex","BTCUSD",1734074208843,0.00026684,99769.0,99768.0,0.31751903]
["bitfinex","BTCUSD",1734074209661,0.00026684,99769.0,99768.0,0.30851903]
["bitfinex","BTCUSD",1734074210033,0.00026684,99769.0,99768.0,0.31751903]
["bitfinex","BTCUSD",1734074210445,0.00026684,99769.0,99768.0,0.30851903]
["bitfinex","BTCUSD",1734074210872,0.00026684,99769.0,99768.0,0.31751903]
["bitfinex","BTCUSD",1734074211076,0.00026684,99769.0,99768.0,0.30851903]
["bitfinex","BTCUSD",1734074211473,0.00026684,99769.0,99768.0,0.31751903]
["bitfinex","BTCUSD",1734074211889,0.00026684,99769.0,99768.0,0.30851903]
["bitfinex","BTCUSD",1734074212231,0.00026684,99769.0,99768.0,0.31751903]
["bitfinex","BTCUSD",1734074212684,0.00026684,99769.0,99768.0,0.30851903]
["bitfinex","BTCUSD",1734074213036,0.00026684,99769.0,99768.0,0.31751903]
["bitfinex","BTCUSD",1734074216905,0.03123882,99777.0,99776.0,0.200449]
["bitfinex","BTCUSD",1734074217133,0.0785,99782.0,99776.0,0.29950303]
["bitfinex","BTCUSD",1734074217134,0.10973882,99782.0,99776.0,0.29950303]
["bitfinex","BTCUSD",1734074217340,0.0785,99782.0,99777.0,0.09905403]
["bitfinex","BTCUSD",1734074217544,0.04691794,99784.0,99778.0,0.200444]
["bitfinex","BTCUSD",1734074217754,0.04691794,99784.0,99779.0,0.09905403]
["bitfinex","BTCUSD",1734074218422,0.01567912,99784.0,99779.0,0.09905403]
["bitfinex","BTCUSD",1734074218830,0.01567912,99784.0,99779.0,0.10005614]
["bitfinex","BTCUSD",1734074219038,0.01567912,99784.0,99779.0,0.10205614]
["bitfinex","BTCUSD",1734074219242,0.01567912,99784.0,99779.0,0.11005403]
["bitfinex","BTCUSD",1734074219449,0.01567912,99784.0,99779.0,0.22791631]
["bitfinex","BTCUSD",1734074219653,0.01567912,99784.0,99779.0,0.2269142]
["bitfinex","BTCUSD",1734074219864,0.01044622,99784.0,99779.0,0.2269142]
["bitfinex","BTCUSD",1734074220278,0.01044622,99784.0,99779.0,0.23697467]
["bitfinex","BTCUSD",1734074220486,0.01044622,99784.0,99779.0,0.13792064]
["bitfinex","BTCUSD",1734074220689,0.01044622,99784.0,99779.0,0.13892271]
["bitfinex","BTCUSD",1734074221522,0.01044622,99784.0,99779.0,0.12992271]
["bitfinex","BTCUSD",1734074221860,0.01044622,99784.0,99779.0,0.13892271]
["bitfinex","BTCUSD",1734074222061,0.01044622,99784.0,99779.0,0.14792271]
["bitfinex","BTCUSD",1734074223162,0.0004,99789.0,99779.0,0.14792271]
["bitfinex","BTCUSD",1734074223370,0.0004,99789.0,99779.0,0.14692064]
["bitfinex","BTCUSD",1734074223371,0.03123882,99785.0,99779.0,0.14692064]
["bitfinex","BTCUSD",1734074223583,0.0832718,99780.0,99779.0,0.14692064]
["bitfinex","BTCUSD",1734074224315,0.11451062,99780.0,99779.0,0.1271145]
["bitfinex","BTCUSD",1734074224526,0.0475,99797.0,99779.0,0.1271145]
["bitfinex","BTCUSD",1734074225395,0.20041,99796.0,99779.0,0.1181145]
["bitfinex","BTCUSD",1734074225806,0.20041,99796.0,99779.0,0.1141145]
["bitfinex","BTCUSD",1734074225955,0.20041,99796.0,99779.0,0.1231145]
["bitfinex","BTCUSD",1734074226333,0.20041,99796.0,99780.0,0.20044]
["bitfinex","BTCUSD",1734074227121,0.05273312,99797.0,99780.0,0.20044]
["bitfinex","BTCUSD",1734074227598,0.0809,99796.0,99780.0,0.20044]
["bitfinex","BTCUSD",1734074228217,0.0809,99796.0,99780.0,0.005]
["bitfinex","BTCUSD",1734074228436,0.0809,99796.0,99780.0,0.014]
["bitfinex","BTCUSD",1734074228661,0.0809,99796.0,99779.0,0.09905403]
["bitfinex","BTCUSD",1734074228905,0.0809,99796.0,99780.0,0.006]
["bitfinex","BTCUSD",1734074229117,0.20041,99795.0,99780.0,0.006]
["bitfinex","BTCUSD",1734074230201,0.20041,99795.0,99780.0,0.004]
["bitfinex","BTCUSD",1734074230419,0.20041,99795.0,99779.0,0.10205403]
["bitfinex","BTCUSD",1734074230850,0.20041,99795.0,99779.0,0.10605403]
["bitfinex","BTCUSD",1734074231059,0.0809,99796.0,99779.0,0.09905403]
["bitfinex","BTCUSD",1734074231270,0.07594763,99790.0,99779.0,0.09905403]
["bitfinex","BTCUSD",1734074232095,0.01569694,99792.0,99779.0,0.09905403]
["bitfinex","BTCUSD",1734074232343,0.01569694,99792.0,99779.0,0.12527877]
["bitfinex","BTCUSD",1734074232957,0.01569694,99792.0,99788.0,0.400847]
["bitfinex","BTCUSD",1734074233161,0.01569694,99792.0,99790.0,0.20042]
["bitfinex","BTCUSD",1734074233360,0.01569694,99792.0,99790.0,0.29947403]
["bitfinex","BTCUSD",1734074234916,0.01569694,99792.0,99790.0,0.30247403]
["bitfinex","BTCUSD",1734074237286,0.01569694,99792.0,99790.0,0.30147403]
["bitfinex","BTCUSD",1734074237705,0.01569694,99792.0,99791.0,0.01987231]
["bitfinex","BTCUSD",1734074237928,0.01569694,99792.0,99791.0,0.11892634]
["bitfinex","BTCUSD",1734074238515,0.01539694,99792.0,99791.0,0.11892634]
["bitfinex","BTCUSD",1734074238959,0.01539694,99792.0,99791.0,0.12092634]
["bitfinex","BTCUSD",1734074239376,0.02584115,99792.0,99791.0,0.19414607]
["bitfinex","BTCUSD",1734074239580,0.02584115,99792.0,99791.0,0.19214607]
["bitfinex","BTCUSD",1734074240438,0.02584115,99792.0,99791.0,0.20114607]
["bitfinex","BTCUSD",1734074240644,0.02584115,99792.0,99791.0,0.19214607]
["bitfinex","BTCUSD",1734074240851,0.02584115,99792.0,99791.0,0.12392634]
["bitfinex","BTCUSD",1734074241493,0.02584115,99792.0,99791.0,0.12792634]
["bitfinex","BTCUSD",1734074241695,0.02584115,99792.0,99791.0,0.13292634]
["bitfinex","BTCUSD",1734074242316,0.02584115,99792.0,99791.0,0.12969434]
["bitfinex","BTCUSD",1734074243761,0.02584115,99792.0,99791.0,0.12069434]
["bitfinex","BTCUSD",1734074243970,0.02584115,99792.0,99791.0,0.11569434]
["bitfinex","BTCUSD",1734074244169,0.02584115,99792.0,99791.0,0.12469434]
["bitfinex","BTCUSD",1734074244378,0.02584115,99792.0,99791.0,0.02264031]
["bitfinex","BTCUSD",1734074244580,0.10174115,99792.0,99791.0,0.006]
["bitfinex","BTCUSD",1734074244793,0.10174115,99792.0,99791.0,0.009]
["bitfinex","BTCUSD",1734074245003,0.14884115,99792.0,99791.0,0.009]
["bitfinex","BTCUSD",1734074245205,0.14884115,99792.0,99791.0,0.014]
["bitfinex","BTCUSD",1734074245612,0.14884115,99792.0,99791.0,0.009]
["bitfinex","BTCUSD",1734074246039,0.02584115,99792.0,99791.0,0.001]
["bitfinex","BTCUSD",1734074246452,0.02584115,99792.0,99791.0,0.01]
["bitfinex","BTCUSD",1734074246880,0.02584115,99792.0,99791.0,0.001]
["bitfinex","BTCUSD",1734074247296,0.02584115,99792.0,99788.0,0.400847]
["bitfinex","BTCUSD",1734074247513,0.02584115,99792.0,99790.0,0.20042]
["bitfinex","BTCUSD",1734074247723,0.02584115,99792.0,99791.0,0.002]
["bitfinex","BTCUSD",1734074248128,0.02584115,99792.0,99791.0,0.001]
["bitfinex","BTCUSD",1734074248551,0.02584115,99792.0,99791.0,0.002]
["bitfinex","BTCUSD",1734074248927,0.02584115,99792.0,99791.0,0.001]
["bitfinex","BTCUSD",1734074250184,0.02584115,99792.0,99791.0,0.002]
["bitfinex","BTCUSD",1734074250392,0.02584115,99792.0,99791.0,0.001]
["bitfinex","BTCUSD",1734074250805,0.02584115,99792.0,99791.0,0.002]
["bitfinex","BTCUSD",1734074251221,0.02584115,99792.0,99791.0,0.202418]
["bitfinex","BTCUSD",1734074251425,0.02584115,99792.0,99791.0,0.204418]
["bitfinex","BTCUSD",1734074253870,0.02584115,99792.0,99791.0,0.25678086]
["bitfinex","BTCUSD",1734074254305,0.02584115,99792.0,99791.0,0.35583489]
["bitfinex","BTCUSD",1734074254931,0.0001718,99800.0,99791.0,0.15541689]
["bitfinex","BTCUSD",1734074255174,0.0001718,99800.0,99799.0,0.200402]
["bitfinex","BTCUSD",1734074256317,0.00072581,99800.0,99799.0,0.200402]
["bitfinex","BTCUSD",1734074257543,0.00072581,99800.0,99799.0,0.29945603]
["bitfinex","BTCUSD",1734074258005,0.00072581,99800.0,99799.0,0.30045603]
["bitfinex","BTCUSD",1734074258169,0.00072581,99800.0,99799.0,0.32010864]
["bitfinex","BTCUSD",1734074259564,0.00072581,99800.0,99799.0,0.31910864]
["bitfinex","BTCUSD",1734074259773,0.00072581,99800.0,99799.0,0.32010864]
["bitfinex","BTCUSD",1734074260180,0.00072581,99800.0,99799.0,0.32110864]
["bitfinex","BTCUSD",1734074260594,0.00072581,99800.0,99799.0,0.32310864]
["bitfinex","BTCUSD",1734074260792,0.00072581,99800.0,99799.0,0.32110864]
["bitfinex","BTCUSD",1734074260992,0.00072581,99800.0,99799.0,0.32310864]
["bitfinex","BTCUSD",1734074262661,0.00072581,99800.0,99799.0,0.32110864]
["bitfinex","BTCUSD",1734074263080,0.00072581,99800.0,99799.0,0.32310864]
["bitfinex","BTCUSD",1734074263295,0.00072581,99800.0,99799.0,0.32110864]
["bitfinex","BTCUSD",1734074263703,0.00072581,99800.0,99799.0,0.32310864]
["bitfinex","BTCUSD",1734074265774,0.00072581,99800.0,99799.0,0.3836603]
["bitfinex","BTCUSD",1734074266637,0.00072581,99800.0,99799.0,0.32310864]
["bitfinex","BTCUSD",1734074272398,0.00072581,99800.0,99799.0,0.31910864]
["bitfinex","BTCUSD",1734074272809,0.00072581,99800.0,99799.0,0.32310864]
["bitfinex","BTCUSD",1734074296532,0.00072581,99800.0,99799.0,0.004]
["bitfinex","BTCUSD",1734074296750,0.07782581,99800.0,99799.0,0.004]
["bitfinex","BTCUSD",1734074297490,0.07782581,99800.0,99799.0,0.002]
["bitfinex","BTCUSD",1734074297847,0.07782581,99800.0,99797.0,0.0198213]
["bitfinex","BTCUSD",1734074299078,0.07782581,99800.0,99799.0,0.001]
["bitfinex","BTCUSD",1734074299928,0.07782581,99800.0,99791.0,0.01020078]
["bitfinex","BTCUSD",1734074300128,0.07782581,99800.0,99796.0,0.01997329]
["bitfinex","BTCUSD",1734074301254,0.07782581,99800.0,99797.0,0.001]
["bitfinex","BTCUSD",1734074302032,0.07782581,99800.0,99796.0,0.01997329]
["bitfinex","BTCUSD",1734074302249,0.07782581,99800.0,99796.0,0.02097329]
["bitfinex","BTCUSD",1734074302699,0.00072581,99800.0,99798.0,0.0751]
["bitfinex","BTCUSD",1734074302926,0.0004,99809.0,99799.0,0.38573937]
["bitfinex","BTCUSD",1734074303173,0.0004,99809.0,99808.0,0.200384]
["bitfinex","BTCUSD",1734074303415,0.0004,99809.0,99808.0,0.29943803]
["bitfinex","BTCUSD",1734074303663,0.00056613,99809.0,99808.0,0.62277835]
["bitfinex","BTCUSD",1734074303907,0.00056613,99809.0,99808.0,0.51856451]
["bitfinex","BTCUSD",1734074304407,0.00056613,99809.0,99808.0,0.62107297]
["bitfinex","BTCUSD",1734074304616,0.00056613,99809.0,99808.0,0.63007297]
["bitfinex","BTCUSD",1734074305262,0.00056613,99809.0,99808.0,0.48237048]
["bitfinex","BTCUSD",1734074305486,0.00056613,99809.0,99808.0,0.49137048]
["bitfinex","BTCUSD",1734074305906,0.00056613,99809.0,99808.0,0.48236804]
["bitfinex","BTCUSD",1734074306128,0.00056613,99809.0,99808.0,0.50145398]
["bitfinex","BTCUSD",1734074306336,0.00056613,99809.0,99808.0,0.36647432]
["bitfinex","BTCUSD",1734074306539,0.00056613,99809.0,99808.0,0.35747432]
["bitfinex","BTCUSD",1734074306955,0.00056613,99809.0,99808.0,0.36647432]
["bitfinex","BTCUSD",1734074307178,0.00056613,99809.0,99808.0,0.35747432]
["bitfinex","BTCUSD",1734074307395,0.00056613,99809.0,99808.0,0.44742511]
["bitfinex","BTCUSD",1734074308053,0.00056613,99809.0,99808.0,0.45642511]
["bitfinex","BTCUSD",1734074308265,0.00056613,99809.0,99808.0,0.44742511]
["bitfinex","BTCUSD",1734074308474,0.00056613,99809.0,99808.0,0.34847432]
["bitfinex","BTCUSD",1734074308680,0.00056613,99809.0,99808.0,0.35747432]
["bitfinex","BTCUSD",1734074309154,0.00056613,99809.0,99808.0,0.34847432]
["bitfinex","BTCUSD",1734074309578,0.00056613,99809.0,99808.0,0.36647432]
["bitfinex","BTCUSD",1734074310010,0.00056613,99809.0,99808.0,0.35747432]
["bitfinex","BTCUSD",1734074310423,0.00056613,99809.0,99808.0,0.36647432]
["bitfinex","BTCUSD",1734074311498,0.00056613,99809.0,99808.0,0.32752397]
["bitfinex","BTCUSD",1734074314905,0.00056613,99809.0,99808.0,0.31852397]
["bitfinex","BTCUSD",1734074315120,0.00056613,99809.0,99808.0,0.32752397]
["bitfinex","BTCUSD",1734074316002,0.00056613,99809.0,99808.0,0.31852397]
["bitfinex","BTCUSD",1734074316436,0.00056613,99809.0,99808.0,0.32752397]
["bitfinex","BTCUSD",1734074319607,0.00056613,99809.0,99808.0,0.38031517]
["bitfinex","BTCUSD",1734074319809,0.00056613,99809.0,99808.0,0.45841517]
["bitfinex","BTCUSD",1734074320718,0.00056613,99809.0,99808.0,0.44941517]
["bitfinex","BTCUSD",1734074321339,0.00056613,99809.0,99808.0,0.45389576]
["bitfinex","BTCUSD",1734074321548,0.00056613,99809.0,99808.0,0.44941517]
["bitfinex","BTCUSD",1734074321752,0.00056613,99809.0,99808.0,0.44041517]
["bitfinex","BTCUSD",1734074322190,0.00056613,99809.0,99808.0,0.44941517]
["bitfinex","BTCUSD",1734074322391,0.00056613,99809.0,99808.0,0.39662397]
["bitfinex","BTCUSD",1734074322799,0.00056613,99809.0,99808.0,0.40562397]
["bitfinex","BTCUSD",1734074326913,0.00056613,99809.0,99808.0,0.55562397]
["bitfinex","BTCUSD",1734074327852,0.00056613,99809.0,99808.0,0.54662397]
["bitfinex","BTCUSD",1734074328301,0.00056613,99809.0,99808.0,0.55562397]
["bitfinex","BTCUSD",1734074328490,0.00056613,99809.0,99808.0,0.654678]
["bitfinex","BTCUSD",1734074329045,8.59e-05,99820.0,99809.0,0.15]
["bitfinex","BTCUSD",1734074329249,0.0009969,99840.0,99828.0,0.280144]
["bitfinex","BTCUSD",1734074329475,0.0009969,99840.0,99828.0,0.37919803]
["bitfinex","BTCUSD",1734074329683,0.0009969,99840.0,99839.0,0.200322]
["bitfinex","BTCUSD",1734074329910,0.0009969,99840.0,99839.0,0.29937603]
["bitfinex","BTCUSD",1734074330112,0.0004,99849.0,99839.0,0.09905403]
["bitfinex","BTCUSD",1734074330316,0.0004,99849.0,99848.0,0.200304]
["bitfinex","BTCUSD",1734074330939,0.0005661,99849.0,99848.0,0.200304]
["bitfinex","BTCUSD",1734074331140,0.0005661,99849.0,99848.0,0.29935803]
["bitfinex","BTCUSD",1734074331550,0.0005661,99849.0,99848.0,0.30135803]
["bitfinex","BTCUSD",1734074332472,0.0005661,99849.0,99848.0,0.35152463]
["bitfinex","BTCUSD",1734074332677,0.0005661,99849.0,99848.0,0.35252463]
["bitfinex","BTCUSD",1734074332874,0.0005661,99849.0,99848.0,0.30235803]
["bitfinex","BTCUSD",1734074333085,0.0005661,99849.0,99848.0,0.30435803]
["bitfinex","BTCUSD",1734074333612,0.0005661,99849.0,99848.0,0.29935803]
["bitfinex","BTCUSD",1734074333818,0.0005661,99849.0,99848.0,0.30435803]
["bitfinex","BTCUSD",1734074334420,0.0005661,99849.0,99848.0,0.30235803]
["bitfinex","BTCUSD",1734074334720,0.0005661,99849.0,99848.0,0.33502918]
["bitfinex","BTCUSD",1734074335126,0.0005661,99849.0,99848.0,0.3945252]
["bitfinex","BTCUSD",1734074335373,0.0005661,99849.0,99848.0,0.4760252]
["bitfinex","BTCUSD",1734074335591,0.0005661,99849.0,99848.0,0.6260252]
["bitfinex","BTCUSD",1734074336020,0.0005661,99849.0,99848.0,0.6270252]
["bitfinex","BTCUSD",1734074336229,0.0005661,99849.0,99848.0,0.7820252]
["bitfinex","BTCUSD",1734074336436,1e-07,99849.0,99848.0,0.8050252]
["bitfinex","BTCUSD",1734074336651,1e-07,99849.0,99848.0,0.7970252]
["bitfinex","BTCUSD",1734074337071,1e-07,99849.0,99848.0,0.81944261]
["bitfinex","BTCUSD",1734074337285,1e-07,99849.0,99848.0,0.8150252]
["bitfinex","BTCUSD",1734074337495,1e-07,99849.0,99848.0,0.7970252]
["bitfinex","BTCUSD",1734074337701,1e-07,99849.0,99848.0,0.8060252]
["bitfinex","BTCUSD",1734074337902,1e-07,99849.0,99848.0,0.8150252]
["bitfinex","BTCUSD",1734074338115,1e-07,99849.0,99848.0,1.3634252]
["bitfinex","BTCUSD",1734074338737,1e-07,99850.0,99849.0,0.3981]
["bitfinex","BTCUSD",1734074338889,8e-07,99850.0,99849.0,0.59620806]
["bitfinex","BTCUSD",1734074339092,8e-07,99850.0,99849.0,0.600766]
["bitfinex","BTCUSD",1734074340064,8e-07,99850.0,99849.0,0.609766]
["bitfinex","BTCUSD",1734074340940,8e-07,99850.0,99849.0,0.618766]
["bitfinex","BTCUSD",1734074341356,8e-07,99850.0,99849.0,1.167166]
["bitfinex","BTCUSD",1734074343713,0.0009902,99882.0,99866.0,0.200268]
["bitfinex","BTCUSD",1734074343916,0.0009902,99882.0,99868.0,0.200264]
["bitfinex","BTCUSD",1734074344129,0.0009902,99882.0,99868.0,0.30031915]
["bitfinex","BTCUSD",1734074344343,0.0009902,99882.0,99868.0,0.30381722]
["bitfinex","BTCUSD",1734074345820,0.0009902,99882.0,99868.0,0.31281722]
["bitfinex","BTCUSD",1734074346285,0.0009902,99882.0,99868.0,0.32302439]
["bitfinex","BTCUSD",1734074346477,0.0009902,99882.0,99868.0,0.40305011]
["bitfinex","BTCUSD",1734074346892,0.0009902,99882.0,99868.0,0.41205011]
["bitfinex","BTCUSD",1734074347277,0.0768,99892.0,99868.0,0.41205011]
["bitfinex","BTCUSD",1734074347579,0.0777868,99892.0,99868.0,0.41205011]
["bitfinex","BTCUSD",1734074349073,0.0777868,99892.0,99868.0,0.43172231]
["bitfinex","BTCUSD",1734074349714,0.0777868,99892.0,99868.0,0.35169659]
["bitfinex","BTCUSD",1734074354139,0.31570564,99890.0,99868.0,0.35169659]
["bitfinex","BTCUSD",1734074354350,0.1245,99874.0,99868.0,0.35169659]
["bitfinex","BTCUSD",1734074355388,0.1245,99874.0,99868.0,0.34269659]
["bitfinex","BTCUSD",1734074355596,0.1245,99874.0,99868.0,0.33369659]
["bitfinex","BTCUSD",1734074355801,0.1245,99874.0,99868.0,0.34269659]
["bitfinex","BTCUSD",1734074356012,0.1245,99874.0,99868.0,0.34969659]
["bitfinex","BTCUSD",1734074356428,0.1245,99874.0,99868.0,0.38746536]
["bitfinex","BTCUSD",1734074356639,0.1245,99874.0,99868.0,0.35069659]
["bitfinex","BTCUSD",1734074357909,0.1245,99874.0,99868.0,0.15043259]
["bitfinex","BTCUSD",1734074360208,0.1245,99874.0,99868.0,0.12055322]
["bitfinex","BTCUSD",1734074361664,0.1245,99874.0,99868.0,0.11155322]
["bitfinex","BTCUSD",1734074361867,0.1245,99874.0,99868.0,0.11955322]
["bitfinex","BTCUSD",1734074362065,0.1245,99874.0,99868.0,0.11155322]
["bitfinex","BTCUSD",1734074362182,0.1245,99874.0,99868.0,0.10355322]
["bitfinex","BTCUSD",1734074362395,0.1245,99874.0,99868.0,0.11055322]
["bitfinex","BTCUSD",1734074362815,0.1245,99874.0,99868.0,0.10555322]
["bitfinex","BTCUSD",1734074363224,0.1245,99874.0,99868.0,0.10655322]
["bitfinex","BTCUSD",1734074364396,0.1245,99874.0,99868.0,0.00749919]
["bitfinex","BTCUSD",1734074365011,0.1245,99874.0,99868.0,0.003]
["bitfinex","BTCUSD",1734074365621,0.1245,99874.0,99868.0,0.00750179]
["bitfinex","BTCUSD",1734074365821,0.1245,99874.0,99868.0,0.003]
["bitfinex","BTCUSD",1734074365959,0.1245,99874.0,99868.0,0.00750179]
["bitfinex","BTCUSD",1734074366190,0.1245,99874.0,99868.0,0.003]
["bitfinex","BTCUSD",1734074366600,0.1245,99874.0,99868.0,0.00750179]
["bitfinex","BTCUSD",1734074369993,0.1245,99874.0,99868.0,0.10655582]
["bitfinex","BTCUSD",1734074370127,8.59e-05,99880.0,99868.0,0.10655582]
["bitfinex","BTCUSD",1734074374310,8.59e-05,99880.0,99868.0,0.11651482]
["bitfinex","BTCUSD",1734074375492,0.07589166,99880.0,99868.0,0.11651482]
["bitfinex","BTCUSD",1734074376552,8.59e-05,99880.0,99868.0,0.11651482]
["bitfinex","BTCUSD",1734074379426,0.07589166,99880.0,99868.0,0.11651482]
["bitfinex","BTCUSD",1734074380373,8.59e-05,99880.0,99868.0,0.11651482]
["bitfinex","BTCUSD",1734074382954,8.59e-05,99880.0,99868.0,0.19371601]
["bitfinex","BTCUSD",1734074383163,8.59e-05,99880.0,99879.0,0.200242]
["bitfinex","BTCUSD",1734074383373,8.59e-05,99880.0,99879.0,0.29929603]
["bitfinex","BTCUSD",1734074383582,0.00025193,99880.0,99879.0,0.30378667]
["bitfinex","BTCUSD",1734074385300,0.00025193,99880.0,99879.0,0.32773315]
["bitfinex","BTCUSD",1734074385522,0.00025193,99880.0,99879.0,0.32573315]
["bitfinex","BTCUSD",1734074386139,0.00025193,99880.0,99879.0,0.32773315]
["bitfinex","BTCUSD",1734074386349,0.00025193,99880.0,99879.0,0.32573315]
["bitfinex","BTCUSD",1734074387621,0.00025193,99880.0,99879.0,0.32773315]
["bitfinex","BTCUSD",1734074388051,0.00025193,99880.0,99879.0,0.32573315]
["bitfinex","BTCUSD",1734074388258,0.00025193,99880.0,99879.0,0.32373315]
["bitfinex","BTCUSD",1734074388459,0.00025193,99880.0,99879.0,0.32573315]
["bitfinex","BTCUSD",1734074388676,1e-08,99880.0,99879.0,0.41185904]
["bitfinex","BTCUSD",1734074388900,0.07334975,99888.0,99887.0,0.276426]
["bitfinex","BTCUSD",1734074389106,0.07334975,99888.0,99887.0,0.37548003]
["bitfinex","BTCUSD",1734074389323,0.05849679,99888.0,99887.0,0.46000248]
["bitfinex","BTCUSD",1734074389534,0.05849679,99888.0,99887.0,0.54992124]
["bitfinex","BTCUSD",1734074389747,0.05849679,99888.0,99887.0,0.46000248]
["bitfinex","BTCUSD",1734074390181,0.05849679,99888.0,99887.0,0.46900248]
["bitfinex","BTCUSD",1734074390602,0.03688935,99888.0,99887.0,0.70884756]
["bitfinex","BTCUSD",1734074390815,0.02743062,99888.0,99887.0,0.61900248]
["bitfinex","BTCUSD",1734074391031,0.1,99899.0,99898.0,0.200204]
["bitfinex","BTCUSD",1734074391243,0.1,99899.0,99898.0,0.52645881]
["bitfinex","BTCUSD",1734074391493,0.1,99899.0,99898.0,0.52990007]
["bitfinex","BTCUSD",1734074392197,0.1,99899.0,99898.0,0.53890007]
["bitfinex","BTCUSD",1734074392433,0.0009941,99918.0,99908.0,0.200184]
["bitfinex","BTCUSD",1734074392645,0.0009941,99918.0,99917.0,0.200166]
["bitfinex","BTCUSD",1734074392848,0.0782,99938.0,99928.0,0.200144]
["bitfinex","BTCUSD",1734074393054,0.0791967,99938.0,99928.0,0.29919803]
["bitfinex","BTCUSD",1734074393276,0.00095365,99929.0,99928.0,0.30363962]
["bitfinex","BTCUSD",1734074394727,0.00095365,99929.0,99928.0,0.37403368]
["bitfinex","BTCUSD",1734074395145,0.00095365,99929.0,99928.0,0.38303368]
["bitfinex","BTCUSD",1734074395359,0.00095365,99929.0,99928.0,0.37903368]
["bitfinex","BTCUSD",1734074395567,0.00095365,99929.0,99928.0,0.37459209]
["bitfinex","BTCUSD",1734074395764,0.00095365,99929.0,99928.0,0.30819803]
["bitfinex","BTCUSD",1734074395969,0.00095365,99929.0,99928.0,0.29919803]
["bitfinex","BTCUSD",1734074396180,0.00095365,99929.0,99928.0,0.30819803]
["bitfinex","BTCUSD",1734074396386,0.00095365,99929.0,99928.0,0.31719803]
["bitfinex","BTCUSD",1734074398066,0.00095365,99929.0,99928.0,0.32741771]
["bitfinex","BTCUSD",1734074398698,0.00095365,99929.0,99928.0,0.31719803]
["bitfinex","BTCUSD",1734074400151,0.00095365,99929.0,99928.0,0.36993735]
["bitfinex","BTCUSD",1734074400563,0.00095365,99929.0,99928.0,0.45153735]
["bitfinex","BTCUSD",1734074400769,0.00095365,99929.0,99928.0,0.39879803]
["bitfinex","BTCUSD",1734074402056,0.00095365,99929.0,99928.0,0.31719803]
["bitfinex","BTCUSD",1734074411637,0.00095365,99929.0,99928.0,0.44449803]
["bitfinex","BTCUSD",1734074412452,0.00095365,99929.0,99928.0,0.43549803]
["bitfinex","BTCUSD",1734074412764,0.00095365,99929.0,99928.0,0.52008305]
["bitfinex","BTCUSD",1734074414461,0.00095365,99929.0,99928.0,0.66108305]
["bitfinex","BTCUSD",1734074414616,0.00095365,99929.0,99928.0,0.67908305]
["bitfinex","BTCUSD",1734074415163,0.00095365,99929.0,99928.0,0.66108305]
["bitfinex","BTCUSD",1734074415394,0.00095365,99929.0,99928.0,0.67908305]
["bitfinex","BTCUSD",1734074415537,0.00095365,99929.0,99928.0,0.67008305]
["bitfinex","BTCUSD",1734074416301,0.00095365,99929.0,99928.0,1.21848305]
["bitfinex","BTCUSD",1734074416863,0.00095365,99929.0,99928.0,1.20948305]
["bitfinex","BTCUSD",1734074417280,0.00095365,99929.0,99928.0,1.40048305]
["bitfinex","BTCUSD",1734074418181,0.00095365,99929.0,99928.0,1.39148305]
["bitfinex","BTCUSD",1734074418823,0.00095365,99929.0,99928.0,1.40048305]
["bitfinex","BTCUSD",1734074419933,0.00095365,99929.0,99928.0,1.39148305]
["bitfinex","BTCUSD",1734074420629,0.00095365,99929.0,99928.0,1.21848305]
["bitfinex","BTCUSD",1734074420958,0.00095365,99929.0,99928.0,1.22748305]
["bitfinex","BTCUSD",1734074422257,0.00095365,99929.0,99928.0,0.67908305]
["bitfinex","BTCUSD",1734074423052,7e-05,99940.0,99939.0,0.200122]
["bitfinex","BTCUSD",1734074423252,0.00023592,99940.0,99939.0,0.36021439]
["bitfinex","BTCUSD",1734074423450,0.00023592,99940.0,99939.0,0.35921393]
["bitfinex","BTCUSD",1734074424509,0.00023592,99940.0,99939.0,0.37721393]
["bitfinex","BTCUSD",1734074426161,8.6e-05,99950.0,99948.0,0.200104]
["bitfinex","BTCUSD",1734074426363,8.6e-05,99950.0,99949.0,0.10005438]
["bitfinex","BTCUSD",1734074426571,8.6e-05,99950.0,99949.0,0.13501022]
["bitfinex","BTCUSD",1734074427573,8.6e-05,99950.0,99949.0,0.14401022]
["bitfinex","BTCUSD",1734074427927,8.6e-05,99950.0,99949.0,0.13501022]
["bitfinex","BTCUSD",1734074428176,8.6e-05,99950.0,99949.0,0.14401022]
["bitfinex","BTCUSD",1734074428379,8.6e-05,99950.0,99949.0,0.16294195]
["bitfinex","BTCUSD",1734074428532,8.6e-05,99950.0,99949.0,0.15394195]
["bitfinex","BTCUSD",1734074428934,8.6e-05,99950.0,99949.0,0.16294195]
["bitfinex","BTCUSD",1734074429507,8.6e-05,99950.0,99949.0,0.20198611]
["bitfinex","BTCUSD",1734074429676,8.6e-05,99950.0,99949.0,0.21098611]
["bitfinex","BTCUSD",1734074429881,8.6e-05,99950.0,99949.0,0.20998576]
["bitfinex","BTCUSD",1734074430090,8.6e-05,99950.0,99949.0,0.20098576]
["bitfinex","BTCUSD",1734074430287,8.6e-05,99950.0,99949.0,0.20198611]
["bitfinex","BTCUSD",1734074430488,8.6e-05,99950.0,99949.0,0.27813227]
["bitfinex","BTCUSD",1734074430697,8.6e-05,99950.0,99949.0,0.27713192]
["bitfinex","BTCUSD",1734074430898,8.6e-05,99950.0,99949.0,0.26813192]
["bitfinex","BTCUSD",1734074431125,8.6e-05,99950.0,99949.0,0.27713192]
["bitfinex","BTCUSD",1734074431541,8.6e-05,99950.0,99949.0,0.19413192]
["bitfinex","BTCUSD",1734074431724,8.6e-05,99950.0,99949.0,0.12798611]
["bitfinex","BTCUSD",1734074431875,8.6e-05,99950.0,99949.0,0.11705403]
["bitfinex","BTCUSD",1734074432689,8.6e-05,99950.0,99949.0,0.10805403]
["bitfinex","BTCUSD",1734074432970,8.6e-05,99950.0,99949.0,0.018]
["bitfinex","BTCUSD",1734074433379,0.083086,99950.0,99949.0,0.009]
["bitfinex","BTCUSD",1734074433591,0.200111,99945.0,99939.0,0.00016592]
["bitfinex","BTCUSD",1734074433717,0.200116,99942.0,99939.0,0.00016592]
["bitfinex","BTCUSD",1734074434545,0.1271,99941.0,99939.0,0.00016592]
["bitfinex","BTCUSD",1734074434737,0.20012,99940.0,99939.0,0.00016592]
["bitfinex","BTCUSD",1734074435979,0.20012,99940.0,99939.0,0.00116592]
["bitfinex","BTCUSD",1734074437070,0.20012,99940.0,99939.0,0.00016592]
["bitfinex","BTCUSD",1734074437300,0.20012,99940.0,99939.0,0.00116592]
["bitfinex","BTCUSD",1734074437474,0.20012,99940.0,99939.0,0.00216592]
["bitfinex","BTCUSD",1734074438056,0.28292,99940.0,99939.0,0.00216592]
["bitfinex","BTCUSD",1734074438697,0.28292,99940.0,99939.0,0.00116592]
["bitfinex","BTCUSD",1734074438899,0.73292,99940.0,99939.0,0.00016592]
["bitfinex","BTCUSD",1734074439051,1.28933272,99940.0,99939.0,0.00016592]
["bitfinex","BTCUSD",1734074439256,1.11115477,99940.0,99939.0,0.00016592]
["bitfinex","BTCUSD",1734074439572,1.11015477,99940.0,99939.0,0.00016592]
["bitfinex","BTCUSD",1734074439839,1.28933272,99940.0,99939.0,0.00016592]
["bitfinex","BTCUSD",1734074440026,1.29033272,99940.0,99939.0,0.00016592]
["bitfinex","BTCUSD",1734074440232,0.78042,99940.0,99939.0,0.00016592]
["bitfinex","BTCUSD",1734074440397,1.11109123,99940.0,99939.0,0.00016592]
["bitfinex","BTCUSD",1734074440596,1.11009123,99940.0,99939.0,0.00016592]
["bitfinex","BTCUSD",1734074441244,0.91373984,99940.0,99939.0,0.00116592]
["bitfinex","BTCUSD",1734074441451,0.91473984,99940.0,99939.0,0.00016592]
["bitfinex","BTCUSD",1734074442311,0.78042,99940.0,99939.0,0.00116592]
["bitfinex","BTCUSD",1734074442925,0.77942,99940.0,99939.0,0.00116592]
["bitfinex","BTCUSD",1734074443341,0.8689307,99940.0,99939.0,0.00116592]
["bitfinex","BTCUSD",1734074443561,0.8689307,99940.0,99885.0,0.200228]
["bitfinex","BTCUSD",1734074443562,0.1,99926.0,99885.0,0.200228]
["bitfinex","BTCUSD",1734074443758,0.200178,99911.0,99893.0,0.02000094]
["bitfinex","BTCUSD",1734074444175,0.200173,99914.0,99897.0,0.00986902]
["bitfinex","BTCUSD",1734074446025,0.200168,99916.0,99897.0,0.00986902]
["bitfinex","BTCUSD",1734074446436,0.200152,99924.0,99911.0,0.09905403]
["bitfinex","BTCUSD",1734074447462,0.002,99916.0,99911.0,0.09905403]
["bitfinex","BTCUSD",1734074448331,0.200152,99924.0,99911.0,0.09905403]
["bitfinex","BTCUSD",1734074448547,0.002,99916.0,99911.0,0.09905403]
["bitfinex","BTCUSD",1734074453332,0.002,99916.0,99890.0,0.00997649]
["bitfinex","BTCUSD",1734074453333,0.0485,99913.0,99890.0,0.00997649]
["bitfinex","BTCUSD",1734074453511,0.248674,99913.0,99881.0,0.748636]
["bitfinex","BTCUSD",1734074453734,0.248674,99913.0,99891.0,0.01983909]
["bitfinex","BTCUSD",1734074453735,0.448848,99913.0,99891.0,0.01983909]
["bitfinex","BTCUSD",1734074453849,0.00522726,99912.0,99891.0,0.01983909]
["bitfinex","BTCUSD",1734074454251,0.200178,99911.0,99895.0,0.200209]
["bitfinex","BTCUSD",1734074454465,0.00522726,99912.0,99900.0,0.200199]
["bitfinex","BTCUSD",1734074454713,0.00522726,99912.0,99910.0,0.0011718]
["bitfinex","BTCUSD",1734074454917,0.00522726,99912.0,99910.0,0.0001718]
["bitfinex","BTCUSD",1734074455271,0.00622726,99912.0,99910.0,0.0011718]
["bitfinex","BTCUSD",1734074455516,0.00622726,99912.0,99910.0,0.09922583]
["bitfinex","BTCUSD",1734074455860,0.00722726,99912.0,99910.0,0.09922583]
["bitfinex","BTCUSD",1734074456059,0.00722726,99912.0,99911.0,0.09905403]
["bitfinex","BTCUSD",1734074456264,0.00722726,99912.0,99911.0,0.12899511]
["bitfinex","BTCUSD",1734074456471,0.00722726,99912.0,99911.0,0.09905403]
["bitfinex","BTCUSD",1734074456680,0.002,99912.0,99911.0,0.09905403]
["bitfinex","BTCUSD",1734074456902,0.002,99912.0,99911.0,0.18055403]
["bitfinex","BTCUSD",1734074457103,0.002,99912.0,99911.0,0.18155483]
["bitfinex","BTCUSD",1734074457512,0.00522621,99926.0,99911.0,0.18355483]
["bitfinex","BTCUSD",1734074457715,0.20537521,99926.0,99912.0,0.200176]
["bitfinex","BTCUSD",1734074457918,0.20537521,99926.0,99913.0,0.09905403]
["bitfinex","BTCUSD",1734074458120,0.20537521,99926.0,99914.0,0.200172]
["bitfinex","BTCUSD",1734074458325,0.20537521,99926.0,99915.0,0.09905403]
["bitfinex","BTCUSD",1734074459503,0.20737521,99926.0,99915.0,0.09905403]
["bitfinex","BTCUSD",1734074460108,0.20837521,99926.0,99915.0,0.09905403]
["bitfinex","BTCUSD",1734074460546,0.200157,99922.0,99915.0,0.09905403]
["bitfinex","BTCUSD",1734074461212,0.00722621,99926.0,99910.0,0.0001718]
["bitfinex","BTCUSD",1734074461332,0.200173,99914.0,99910.0,0.0001718]
["bitfinex","BTCUSD",1734074461544,0.400346,99914.0,99910.0,0.0001718]
["bitfinex","BTCUSD",1734074463385,0.200176,99912.0,99910.0,0.0001718]
["bitfinex","BTCUSD",1734074464702,0.1,99911.0,99910.0,0.0001718]
["bitfinex","BTCUSD",1734074464902,0.1,99911.0,99880.0,0.20024]
["bitfinex","BTCUSD",1734074465116,0.200208,99896.0,99881.0,0.09905403]
["bitfinex","BTCUSD",1734074465315,0.11531461,99900.0,99881.0,0.09905403]
["bitfinex","BTCUSD",1734074465519,0.200218,99891.0,99881.0,0.09905403]
["bitfinex","BTCUSD",1734074465801,0.11531461,99891.0,99881.0,0.09905403]
["bitfinex","BTCUSD",1734074466184,0.196,99890.0,99863.0,0.0773]
["bitfinex","BTCUSD",1734074466451,0.15,99888.0,99864.0,0.09905403]
["bitfinex","BTCUSD",1734074466679,0.200262,99869.0,99864.0,0.09905403]
["bitfinex","BTCUSD",1734074467113,0.400525,99869.0,99863.0,0.00055365]
["bitfinex","BTCUSD",1734074467333,0.200262,99869.0,99864.0,0.09905403]
["bitfinex","BTCUSD",1734074467568,0.400525,99869.0,99863.0,0.00055365]
["bitfinex","BTCUSD",1734074467992,0.400525,99869.0,99864.0,0.004]
["bitfinex","BTCUSD",1734074468231,0.200266,99867.0,99864.0,0.004]
["bitfinex","BTCUSD",1734074468425,0.35027,99865.0,99864.0,0.004]
["bitfinex","BTCUSD",1734074468625,0.50027,99865.0,99864.0,0.004]
["bitfinex","BTCUSD",1734074469052,0.15,99864.0,99863.0,0.00055365]
["bitfinex","BTCUSD",1734074469263,0.3,99864.0,99863.0,0.00055365]
["bitfinex","BTCUSD",1734074470097,0.3,99864.0,99863.0,0.00035365]
["bitfinex","BTCUSD",1734074470297,0.301,99864.0,99863.0,0.00035365]
["bitfinex","BTCUSD",1734074470509,0.30622605,99864.0,99863.0,0.00035365]
["bitfinex","BTCUSD",1734074471124,0.30822605,99864.0,99863.0,0.00035365]
["bitfinex","BTCUSD",1734074471402,0.45822605,99864.0,99863.0,0.00035365]
["bitfinex","BTCUSD",1734074471567,0.73528999,99864.0,99863.0,0.00035365]
["bitfinex","BTCUSD",1734074472574,0.73428999,99864.0,99863.0,0.00035365]
["bitfinex","BTCUSD",1734074473001,0.73328999,99864.0,99863.0,0.00135365]
["bitfinex","BTCUSD",1734074473408,0.74028999,99864.0,99863.0,0.00135365]
["bitfinex","BTCUSD",1734074473614,0.73228999,99864.0,99863.0,0.00035365]
["bitfinex","BTCUSD",1734074473812,0.73328999,99864.0,99863.0,0.00035365]
["bitfinex","BTCUSD",1734074473963,0.74128999,99864.0,99863.0,0.00135365]
["bitfinex","BTCUSD",1734074474164,0.74028999,99864.0,99863.0,0.00035365]
["bitfinex","BTCUSD",1734074474370,0.74828999,99864.0,99863.0,0.00135365]
["bitfinex","BTCUSD",1734074474606,0.7584082,99864.0,99863.0,0.00135365]
["bitfinex","BTCUSD",1734074474845,0.7504082,99864.0,99863.0,0.00135365]
["bitfinex","BTCUSD",1734074475024,0.7594082,99864.0,99863.0,0.00235365]
["bitfinex","BTCUSD",1734074475660,0.7644082,99864.0,99863.0,0.00235365]
["bitfinex","BTCUSD",1734074475843,0.78295684,99864.0,99863.0,0.00235365]
["bitfinex","BTCUSD",1734074476099,0.77795684,99864.0,99863.0,0.00235365]
["bitfinex","BTCUSD",1734074476303,0.76595684,99864.0,99863.0,0.00035365]
["bitfinex","BTCUSD",1734074476873,0.7424082,99864.0,99863.0,0.00035365]
["bitfinex","BTCUSD",1734074477073,0.7474082,99864.0,99863.0,0.00035365]
["bitfinex","BTCUSD",1734074477697,0.7474082,99864.0,99863.0,0.00135365]
["bitfinex","BTCUSD",1734074477698,0.7554082,99864.0,99863.0,0.00135365]
["bitfinex","BTCUSD",1734074478029,0.7554082,99864.0,99863.0,0.00035365]
["bitfinex","BTCUSD",1734074478242,0.7554082,99864.0,99863.0,0.00135365]
["bitfinex","BTCUSD",1734074478243,0.7634082,99864.0,99863.0,0.00135365]
["bitfinex","BTCUSD",1734074478636,0.7584082,99864.0,99863.0,0.00135365]
["bitfinex","BTCUSD",1734074478933,0.7614082,99864.0,99863.0,0.00135365]
["bitfinex","BTCUSD",1734074479477,0.7614082,99864.0,99863.0,0.00035365]
["bitfinex","BTCUSD",1734074479478,0.7454082,99864.0,99863.0,0.00035365]
["bitfinex","BTCUSD",1734074479681,0.7454082,99864.0,99863.0,0.00135365]
["bitfinex","BTCUSD",1734074479907,0.7534082,99864.0,99863.0,0.00135365]
["bitfinex","BTCUSD",1734074480106,0.7534082,99864.0,99863.0,0.00103348]
["bitfinex","BTCUSD",1734074480313,0.54042605,99864.0,99863.0,0.00103348]
["bitfinex","BTCUSD",1734074480484,0.68242605,99864.0,99863.0,3.348e-05]
["bitfinex","BTCUSD",1734074480894,0.69042605,99864.0,99863.0,0.00103348]
["bitfinex","BTCUSD",1734074481126,0.68242605,99864.0,99863.0,3.348e-05]
["bitfinex","BTCUSD",1734074481459,0.69042605,99864.0,99863.0,0.00103348]
["bitfinex","BTCUSD",1734074481802,0.68742605,99864.0,99863.0,0.00103348]
["bitfinex","BTCUSD",1734074482188,0.69042605,99864.0,99863.0,0.00103348]
["bitfinex","BTCUSD",1734074482677,0.67942605,99864.0,99863.0,3.348e-05]
["bitfinex","BTCUSD",1734074483086,0.68242605,99864.0,99863.0,3.348e-05]
["bitfinex","BTCUSD",1734074483484,0.69042605,99864.0,99863.0,0.00103348]
["bitfinex","BTCUSD",1734074484435,0.78948008,99864.0,99863.0,0.00103348]
["bitfinex","BTCUSD",1734074484948,0.81248008,99864.0,99863.0,0.00103348]
["bitfinex","BTCUSD",1734074491925,0.81648908,99864.0,99863.0,0.00103348]
["bitfinex","BTCUSD",1734074496548,0.84729899,99864.0,99863.0,0.00103348]
["bitfinex","BTCUSD",1734074499331,0.87839327,99864.0,99863.0,0.00103348]
["bitfinex","BTCUSD",1734074502582,1.40439327,99864.0,99863.0,0.00103348]
["bitfinex","BTCUSD",1734074504452,1.40439327,99864.0,99840.0,0.000172]
["bitfinex","BTCUSD",1734074504453,0.500318,99841.0,99840.0,0.000172]
["bitfinex","BTCUSD",1734074504624,0.68151964,99841.0,99840.0,0.00033803]
["bitfinex","BTCUSD",1734074505032,0.68674591,99841.0,99840.0,0.00033803]
["bitfinex","BTCUSD",1734074505540,0.68874591,99841.0,99840.0,0.00033803]
["bitfinex","BTCUSD",1734074505972,0.68674591,99841.0,99840.0,0.00033803]
["bitfinex","BTCUSD",1734074506175,0.69474591,99841.0,99840.0,0.00133803]
["bitfinex","BTCUSD",1734074506372,0.69474591,99841.0,99840.0,0.00033803]
["bitfinex","BTCUSD",1734074506574,0.68674591,99841.0,99840.0,0.00033803]
["bitfinex","BTCUSD",1734074506825,0.69774591,99841.0,99840.0,0.00133803]
["bitfinex","BTCUSD",1734074508068,0.81979994,99841.0,99840.0,0.00133803]
["bitfinex","BTCUSD",1734074510876,1.15066748,99841.0,99840.0,0.00133803]
["bitfinex","BTCUSD",1734074511704,1.18147739,99841.0,99840.0,0.00133803]
["bitfinex","BTCUSD",1734074513836,1.71739781,99841.0,99840.0,0.00133803]
["bitfinex","BTCUSD",1734074514423,2.18108217,99841.0,99840.0,0.00133803]
["bitfinex","BTCUSD",1734074514827,1.38653027,99841.0,99840.0,0.00133803]
["bitfinex","BTCUSD",1734074515010,1.71770726,99841.0,99840.0,0.00133803]
["bitfinex","BTCUSD",1734074515192,2.18135505,99841.0,99840.0,0.00133803]
["bitfinex","BTCUSD",1734074517115,0.873338,99831.0,99814.0,0.078]
["bitfinex","BTCUSD",1734074517349,1.33477066,99831.0,99830.0,0.0002603]
["bitfinex","BTCUSD",1734074517554,1.30356902,99831.0,99830.0,0.0002603]
["bitfinex","BTCUSD",1734074518763,1.37876902,99831.0,99830.0,0.0002603]
["bitfinex","BTCUSD",1734074518974,1.38376902,99831.0,99830.0,0.0002603]
["bitfinex","BTCUSD",1734074519196,1.38576902,99831.0,99830.0,0.0002603]
["bitfinex","BTCUSD",1734074520596,1.60981862,99831.0,99830.0,0.0002603]
["bitfinex","BTCUSD",1734074520798,1.58681862,99831.0,99830.0,0.0002603]
["bitfinex","BTCUSD",1734074521280,1.60981862,99831.0,99830.0,0.0002603]
["bitfinex","BTCUSD",1734074521528,1.44768244,99831.0,99830.0,3e-07]
["bitfinex","BTCUSD",1734074521780,1.44768231,99831.0,99830.0,3e-07]
["bitfinex","BTCUSD",1734074522043,1.16056902,99831.0,99830.0,3e-07]
["bitfinex","BTCUSD",1734074522289,1.06478113,99831.0,99830.0,3e-07]
["bitfinex","BTCUSD",1734074522530,0.555338,99831.0,99830.0,3e-07]
["bitfinex","BTCUSD",1734074522746,0.56637735,99831.0,99830.0,3e-07]
["bitfinex","BTCUSD",1734074522956,0.57537735,99831.0,99830.0,3e-07]
["bitfinex","BTCUSD",1734074523367,0.56637735,99831.0,99830.0,3e-07]
["bitfinex","BTCUSD",1734074523657,0.56037735,99831.0,99830.0,3e-07]
["bitfinex","BTCUSD",1734074523988,0.56537735,99831.0,99830.0,3e-07]
["bitfinex","BTCUSD",1734074524589,0.57137735,99831.0,99830.0,3e-07]
["bitfinex","BTCUSD",1734074524787,0.72137735,99831.0,99830.0,3e-07]
["bitfinex","BTCUSD",1734074525035,0.71037735,99831.0,99830.0,3e-07]
["bitfinex","BTCUSD",1734074525241,0.71437735,99831.0,99830.0,3e-07]
["bitfinex","BTCUSD",1734074525446,0.72060258,99831.0,99830.0,3e-07]
["bitfinex","BTCUSD",1734074526899,0.87060258,99831.0,99830.0,3e-07]
["bitfinex","BTCUSD",1734074529200,0.96965661,99831.0,99830.0,3e-07]
["bitfinex","BTCUSD",1734074529400,1.10405868,99831.0,99830.0,3e-07]
["bitfinex","BTCUSD",1734074529573,1.10405868,99831.0,99830.0,0.0001723]
["bitfinex","BTCUSD",1734074529929,1.10405242,99831.0,99830.0,0.0001723]
["bitfinex","BTCUSD",1734074530757,0.96965661,99831.0,99830.0,0.0001723]
["bitfinex","BTCUSD",1734074531312,1.10405242,99831.0,99830.0,0.0001723]
["bitfinex","BTCUSD",1734074531799,0.96965661,99831.0,99830.0,0.0001723]
["bitfinex","BTCUSD",1734074532663,1.05926231,99831.0,99830.0,0.0001723]
["bitfinex","BTCUSD",1734074534487,0.41056323,99831.0,99830.0,0.0001723]
["bitfinex","BTCUSD",1734074534833,0.11022523,99831.0,99830.0,0.0001723]
["bitfinex","BTCUSD",1734074535006,0.11022523,99831.0,99830.0,0.0461723]
["bitfinex","BTCUSD",1734074535960,0.26022523,99831.0,99830.0,0.0461723]
["bitfinex","BTCUSD",1734074537667,0.01022523,99831.0,99830.0,0.0461723]
["bitfinex","BTCUSD",1734074538078,0.01022523,99831.0,99830.0,0.1231723]
["bitfinex","BTCUSD",1734074538793,0.00922523,99831.0,99830.0,0.1231723]
["bitfinex","BTCUSD",1734074539042,0.00722523,99831.0,99830.0,0.1231723]
["bitfinex","BTCUSD",1734074539397,0.00822523,99831.0,99830.0,0.1231723]
["bitfinex","BTCUSD",1734074539775,0.00522523,99831.0,99830.0,0.1231723]
["bitfinex","BTCUSD",1734074541188,0.00522523,99831.0,99830.0,0.13548953]
["bitfinex","BTCUSD",1734074541389,0.00522523,99831.0,99830.0,0.13648953]
["bitfinex","BTCUSD",1734074541544,0.00522523,99831.0,99830.0,0.1241723]
["bitfinex","BTCUSD",1734074541950,0.00522523,99831.0,99830.0,0.1231723]
["bitfinex","BTCUSD",1734074542226,0.00522523,99831.0,99830.0,0.1241723]
["bitfinex","BTCUSD",1734074542807,0.00522523,99831.0,99830.0,0.1231723]
["bitfinex","BTCUSD",1734074543028,0.00522523,99831.0,99830.0,0.1251723]
["bitfinex","BTCUSD",1734074544289,0.00622523,99831.0,99830.0,0.1251723]
["bitfinex","BTCUSD",1734074544490,0.00522523,99831.0,99830.0,0.1231723]
["bitfinex","BTCUSD",1734074544699,0.00522523,99831.0,99830.0,0.1261723]
["bitfinex","BTCUSD",1734074544862,0.00622523,99831.0,99830.0,0.1261723]
["bitfinex","BTCUSD",1734074546795,0.001,99831.0,99830.0,0.1261723]
["bitfinex","BTCUSD",1734074549800,0.001,99831.0,99830.0,0.1231723]
["bitfinex","BTCUSD",1734074550602,8.6e-05,99840.0,99831.0,0.200338]
["bitfinex","BTCUSD",1734074551883,8.6e-05,99840.0,99831.0,0.201338]
["bitfinex","BTCUSD",1734074553093,8.6e-05,99840.0,99831.0,0.001]
["bitfinex","BTCUSD",1734074554506,0.200334,99834.0,99831.0,0.001]
["bitfinex","BTCUSD",1734074555074,0.200322,99839.0,99831.0,0.001]
["bitfinex","BTCUSD",1734074555280,8.6e-05,99840.0,99831.0,0.001]
["bitfinex","BTCUSD",1734074555528,8.6e-05,99840.0,99830.0,0.0771723]
["bitfinex","BTCUSD",1734074555747,0.001,99834.0,99830.0,0.0771723]
["bitfinex","BTCUSD",1734074555955,0.200322,99839.0,99831.0,0.001]
["bitfinex","BTCUSD",1734074556340,0.200322,99839.0,99830.0,0.0771723]
["bitfinex","BTCUSD",1734074556692,0.200322,99839.0,99831.0,0.001]
["bitfinex","BTCUSD",1734074556896,8.6e-05,99840.0,99831.0,0.001]
["bitfinex","BTCUSD",1734074557726,0.001,99834.0,99830.0,0.0771723]
["bitfinex","BTCUSD",1734074557897,8.6e-05,99840.0,99830.0,0.0771723]
["bitfinex","BTCUSD",1734074558099,8.6e-05,99840.0,99831.0,0.001]
["bitfinex","BTCUSD",1734074558691,8.6e-05,99840.0,99830.0,0.0771723]
["bitfinex","BTCUSD",1734074558893,8.6e-05,99840.0,99830.0,0.0791723]
["bitfinex","BTCUSD",1734074558894,0.200322,99839.0,99830.0,0.0791723]
["bitfinex","BTCUSD",1734074559107,0.001,99834.0,99830.0,0.0791723]
["bitfinex","BTCUSD",1734074559220,0.200322,99839.0,99830.0,0.0791723]
["bitfinex","BTCUSD",1734074559428,0.200322,99839.0,99830.0,0.0771723]
["bitfinex","BTCUSD",1734074559874,0.200322,99839.0,99831.0,0.001]
["bitfinex","BTCUSD",1734074560496,8.6e-05,99840.0,99831.0,0.001]
["bitfinex","BTCUSD",1734074561322,0.001,99839.0,99831.0,0.001]
["bitfinex","BTCUSD",1734074561581,0.200324,99838.0,99831.0,0.001]
["bitfinex","BTCUSD",1734074561789,0.200324,99838.0,99830.0,0.0771723]
["bitfinex","BTCUSD",1734074562197,8.6e-05,99840.0,99830.0,0.0771723]
["bitfinex","BTCUSD",1734074562638,0.001,99839.0,99830.0,0.0771723]
["bitfinex","BTCUSD",1734074564135,0.200322,99839.0,99830.0,0.0771723]
["bitfinex","BTCUSD",1734074564965,0.201322,99839.0,99830.0,0.0771723]
["bitfinex","BTCUSD",1734074565781,0.001,99839.0,99830.0,0.0771723]
["bitfinex","BTCUSD",1734074566096,0.001,99839.0,99836.0,0.200328]
["bitfinex","BTCUSD",1734074566955,0.001,99839.0,99837.0,0.1277]
["bitfinex","BTCUSD",1734074567200,8.6e-05,99840.0,99837.0,0.1277]
["bitfinex","BTCUSD",1734074567979,0.001,99839.0,99837.0,0.1277]
["bitfinex","BTCUSD",1734074568182,8.6e-05,99840.0,99837.0,0.1277]
["bitfinex","BTCUSD",1734074568183,8.6e-05,99840.0,99838.0,0.200324]
["bitfinex","BTCUSD",1734074569621,8.6e-05,99840.0,99838.0,0.201324]
["bitfinex","BTCUSD",1734074570185,8.6e-05,99840.0,99839.0,0.09905403]
["bitfinex","BTCUSD",1734074570396,8.6e-05,99840.0,99839.0,0.18195403]
["bitfinex","BTCUSD",1734074571561,8.6e-05,99840.0,99839.0,0.18295403]
["bitfinex","BTCUSD",1734074578650,8.6e-05,99840.0,99839.0,0.001]
["bitfinex","BTCUSD",1734074583419,8.6e-05,99840.0,99839.0,0.10005403]
["bitfinex","BTCUSD",1734074583618,0.14749006,99854.0,99840.0,0.20032]
["bitfinex","BTCUSD",1734074584242,0.14749006,99854.0,99839.0,0.30037503]
["bitfinex","BTCUSD",1734074584450,0.14749006,99854.0,99839.0,0.29937503]
["bitfinex","BTCUSD",1734074584639,0.34778306,99854.0,99839.0,0.29937503]
["bitfinex","BTCUSD",1734074584849,0.200301,99850.0,99839.0,0.09905403]
["bitfinex","BTCUSD",1734074585448,0.200308,99846.0,99833.0,0.0765]
["bitfinex","BTCUSD",1734074585658,0.19611461,99850.0,99830.0,0.01010175]
["bitfinex","BTCUSD",1734074585827,0.200317,99842.0,99830.0,0.01010175]
["bitfinex","BTCUSD",1734074586231,0.200311,99845.0,99831.0,0.200338]
["bitfinex","BTCUSD",1734074588496,0.200302,99849.0,99830.0,0.01010175]
["bitfinex","BTCUSD",1734074588497,0.200319,99841.0,99830.0,0.01010175]
["bitfinex","BTCUSD",1734074588699,0.200306,99847.0,99830.0,0.0001723]
["bitfinex","BTCUSD",1734074588910,0.200327,99837.0,99830.0,0.0001723]
["bitfinex","BTCUSD",1734074589104,0.200319,99841.0,99830.0,0.0001723]
["bitfinex","BTCUSD",1734074589938,0.200319,99841.0,99830.0,0.0011723]
["bitfinex","BTCUSD",1734074590915,0.200319,99841.0,99830.0,0.0001723]
["bitfinex","BTCUSD",1734074591723,0.00522505,99840.0,99830.0,0.0001723]
["bitfinex","BTCUSD",1734074592484,0.15,99839.0,99830.0,0.0001723]
["bitfinex","BTCUSD",1734074592698,0.200332,99834.0,99830.0,0.0001723]
["bitfinex","BTCUSD",1734074592917,0.200332,99834.0,99830.0,0.0011723]
["bitfinex","BTCUSD",1734074593563,0.400665,99834.0,99830.0,0.0001723]
["bitfinex","BTCUSD",1734074593771,0.15,99831.0,99830.0,0.0001723]
["bitfinex","BTCUSD",1734074595344,0.20034,99830.0,99815.0,0.02009979]
["bitfinex","BTCUSD",1734074595541,0.20034,99830.0,99816.0,0.09905403]
["bitfinex","BTCUSD",1734074595752,0.200348,99827.0,99816.0,0.09905403]
["bitfinex","BTCUSD",1734074596982,0.400696,99827.0,99816.0,0.10005403]
["bitfinex","BTCUSD",1734074597938,0.200348,99827.0,99816.0,0.10005403]
["bitfinex","BTCUSD",1734074602708,0.0009847,99836.0,99817.0,0.1238]
["bitfinex","BTCUSD",1734074602914,0.0009847,99836.0,99835.0,0.0773]
["bitfinex","BTCUSD",1734074603122,0.0009847,99836.0,99835.0,0.22465564]
["bitfinex","BTCUSD",1734074603344,0.00531105,99840.0,99835.0,0.22465564]
["bitfinex","BTCUSD",1734074603345,8.6e-05,99840.0,99836.0,0.400656]
["bitfinex","BTCUSD",1734074603569,8.6e-05,99840.0,99837.0,0.10005555]
["bitfinex","BTCUSD",1734074604420,8.6e-05,99840.0,99838.0,0.200324]
["bitfinex","BTCUSD",1734074604631,8.6e-05,99840.0,99839.0,0.09905403]
["bitfinex","BTCUSD",1734074606406,0.001086,99840.0,99839.0,0.09905403]
["bitfinex","BTCUSD",1734074607001,0.001086,99840.0,99839.0,0.10205403]
["bitfinex","BTCUSD",1734074609566,0.001086,99840.0,99839.0,0.1120717]
["bitfinex","BTCUSD",1734074610887,0.001086,99840.0,99839.0,0.11307322]
["bitfinex","BTCUSD",1734074611107,0.001086,99840.0,99839.0,0.19467322]
["bitfinex","BTCUSD",1734074613007,0.001086,99840.0,99839.0,0.18465555]
["bitfinex","BTCUSD",1734074637941,0.001086,99840.0,99839.0,0.29293408]
["bitfinex","BTCUSD",1734074638402,0.001086,99840.0,99839.0,0.20665403]
["bitfinex","BTCUSD",1734074638752,0.001086,99840.0,99839.0,0.20365403]
["bitfinex","BTCUSD",1734074638956,0.001086,99840.0,99839.0,0.20465542]
["bitfinex","BTCUSD",1734074639165,8.6e-05,99840.0,99839.0,0.20465542]
["bitfinex","BTCUSD",1734074639383,0.002086,99840.0,99839.0,0.21365542]
["bitfinex","BTCUSD",1734074639643,0.002086,99840.0,99839.0,0.21265403]
["bitfinex","BTCUSD",1734074639894,0.001086,99840.0,99839.0,0.21265403]
["bitfinex","BTCUSD",1734074640830,8.6e-05,99840.0,99839.0,0.20365403]
["bitfinex","BTCUSD",1734074641031,0.001086,99840.0,99839.0,0.20565542]
["bitfinex","BTCUSD",1734074641277,0.001086,99840.0,99839.0,0.21365403]
["bitfinex","BTCUSD",1734074641278,0.002086,99840.0,99839.0,0.21365403]
["bitfinex","BTCUSD",1734074641619,8.6e-05,99840.0,99839.0,0.20365403]
["bitfinex","BTCUSD",1734074641822,8.6e-05,99840.0,99839.0,0.20453875]
["bitfinex","BTCUSD",1734074642054,8.6e-05,99840.0,99839.0,0.21353875]
["bitfinex","BTCUSD",1734074642253,0.001086,99840.0,99839.0,0.21965403]
["bitfinex","BTCUSD",1734074645522,0.001086,99840.0,99839.0,0.11505403]
["bitfinex","BTCUSD",1734074645736,0.001086,99840.0,99839.0,0.11605552]
["bitfinex","BTCUSD",1734074648312,0.001086,99840.0,99839.0,0.11505403]
["bitfinex","BTCUSD",1734074650336,0.001086,99840.0,99839.0,0.016]
["bitfinex","BTCUSD",1734074651643,0.077086,99840.0,99839.0,0.016]
["bitfinex","BTCUSD",1734074652413,0.076086,99840.0,99830.0,0.0126825]
["bitfinex","BTCUSD",1734074652627,0.076086,99840.0,99831.0,0.09905403]
["bitfinex","BTCUSD",1734074652628,0.15193455,99840.0,99831.0,0.09905403]
["bitfinex","BTCUSD",1734074652842,0.15293455,99840.0,99839.0,0.001]
["bitfinex","BTCUSD",1734074653068,0.076086,99840.0,99831.0,0.09905403]
["bitfinex","BTCUSD",1734074653474,0.076086,99840.0,99839.0,0.001]
["bitfinex","BTCUSD",1734074654554,0.076086,99840.0,99839.0,0.003]
["bitfinex","BTCUSD",1734074655172,0.076086,99840.0,99831.0,0.09905403]
["bitfinex","BTCUSD",1734074655349,0.076086,99840.0,99839.0,0.001]
["bitfinex","BTCUSD",1734074655984,0.076086,99840.0,99831.0,0.09905403]
["bitfinex","BTCUSD",1734074656613,0.076086,99840.0,99831.0,0.10005403]
["bitfinex","BTCUSD",1734074656814,0.076086,99840.0,99831.0,0.001]
["bitfinex","BTCUSD",1734074657234,0.200322,99839.0,99831.0,0.001]
["bitfinex","BTCUSD",1734074657834,0.076086,99840.0,99828.0,0.01274002]
["bitfinex","BTCUSD",1734074658012,0.076086,99840.0,99829.0,0.09905403]
["bitfinex","BTCUSD",1734074658446,0.076086,99840.0,99831.0,0.001]
["bitfinex","BTCUSD",1734074659004,0.076086,99840.0,99829.0,0.09905403]
["bitfinex","BTCUSD",1734074661389,0.076086,99840.0,99829.0,0.11128376]
["bitfinex","BTCUSD",1734074663608,0.076086,99840.0,99839.0,0.0204981]
["bitfinex","BTCUSD",1734074663834,0.076086,99840.0,99829.0,0.09905403]
["bitfinex","BTCUSD",1734074664034,0.200322,99839.0,99829.0,0.09905403]
["bitfinex","BTCUSD",1734074664887,0.200331,99835.0,99821.0,0.200357]
["bitfinex","BTCUSD",1734074665061,0.200331,99835.0,99822.0,0.09905403]
["bitfinex","BTCUSD",1734074665908,0.0489,99836.0,99822.0,0.09905403]
["bitfinex","BTCUSD",1734074666905,0.200322,99839.0,99823.0,0.200354]
["bitfinex","BTCUSD",1734074667082,0.200322,99839.0,99824.0,0.09905403]
["bitfinex","BTCUSD",1734074667930,0.400644,99839.0,99824.0,0.09905403]
["bitfinex","BTCUSD",1734074668570,0.200331,99835.0,99824.0,0.09905403]
["bitfinex","BTCUSD",1734074668696,0.200331,99835.0,99821.0,0.01264742]
["bitfinex","BTCUSD",1734074668894,0.200331,99835.0,99817.0,0.30172719]
["bitfinex","BTCUSD",1734074668895,0.200331,99835.0,99822.0,0.09905403]
["bitfinex","BTCUSD",1734074670481,0.200332,99834.0,99817.0,0.09391937]
["bitfinex","BTCUSD",1734074670629,0.07584855,99827.0,99811.0,0.0004]
["bitfinex","BTCUSD",1734074670835,0.200358,99822.0,99811.0,0.0004]
["bitfinex","BTCUSD",1734074671663,0.0759,99823.0,99811.0,0.0004]
["bitfinex","BTCUSD",1734074672125,0.001,99822.0,99811.0,0.0004]
["bitfinex","BTCUSD",1734074672995,0.0759,99823.0,99811.0,0.0004]
["bitfinex","BTCUSD",1734074676254,0.078,99836.0,99816.0,0.19436592]
["bitfinex","BTCUSD",1734074676475,8.6e-05,99840.0,99837.0,0.200324]
["bitfinex","BTCUSD",1734074676686,8.6e-05,99840.0,99837.0,0.40065]
["bitfinex","BTCUSD",1734074676928,8.6e-05,99840.0,99839.0,0.200322]
["bitfinex","BTCUSD",1734074677145,8.6e-05,99840.0,99839.0,0.29937603]
["bitfinex","BTCUSD",1734074678163,0.001086,99840.0,99839.0,0.29937603]
["bitfinex","BTCUSD",1734074678397,0.001086,99840.0,99839.0,0.30837603]
["bitfinex","BTCUSD",1734074678779,0.002086,99840.0,99839.0,0.30837603]
["bitfinex","BTCUSD",1734074678995,0.001086,99840.0,99839.0,0.29937603]
["bitfinex","BTCUSD",1734074679402,0.003086,99840.0,99839.0,0.30837603]
["bitfinex","BTCUSD",1734074680554,0.002086,99840.0,99839.0,0.29937603]
["bitfinex","BTCUSD",1734074680958,8.6e-05,99840.0,99839.0,0.29937603]
["bitfinex","BTCUSD",1734074681480,0.002086,99840.0,99839.0,0.30837603]
["bitfinex","BTCUSD",1734074681900,0.001086,99840.0,99839.0,0.29937603]
["bitfinex","BTCUSD",1734074682464,0.002086,99840.0,99839.0,0.35707603]
["bitfinex","BTCUSD",1734074682884,0.002086,99840.0,99839.0,0.38007603]
["bitfinex","BTCUSD",1734074684247,0.002086,99840.0,99839.0,0.30837603]
["bitfinex","BTCUSD",1734074685362,0.001086,99840.0,99839.0,0.29937603]
["bitfinex","BTCUSD",1734074685713,0.001086,99840.0,99839.0,0.30837603]
["bitfinex","BTCUSD",1734074685714,0.002086,99840.0,99839.0,0.30837603]
["bitfinex","BTCUSD",1734074685914,0.001086,99840.0,99839.0,0.30837603]
["bitfinex","BTCUSD",1734074687101,8.6e-05,99840.0,99839.0,0.29937603]
["bitfinex","BTCUSD",1734074687711,0.001086,99840.0,99839.0,0.30837603]
["bitfinex","BTCUSD",1734074687975,0.002086,99840.0,99839.0,0.30837603]
["bitfinex","BTCUSD",1734074688366,8.6e-05,99840.0,99839.0,0.29937603]
["bitfinex","BTCUSD",1734074688553,0.001086,99840.0,99839.0,0.30837603]
["bitfinex","BTCUSD",1734074688753,0.002086,99840.0,99839.0,0.30837603]
["bitfinex","BTCUSD",1734074700994,0.002086,99840.0,99839.0,0.209322]
["bitfinex","BTCUSD",1734074713739,0.002086,99840.0,99839.0,0.30837603]
["bitfinex","BTCUSD",1734074714084,0.002086,99840.0,99839.0,0.39057603]
["bitfinex","BTCUSD",1734074720681,0.002086,99840.0,99839.0,0.46442014]
["bitfinex","BTCUSD",1734074721303,0.002086,99840.0,99839.0,0.41357603]
["bitfinex","BTCUSD",1734074721712,0.002086,99840.0,99839.0,0.89784483]
["bitfinex","BTCUSD",1734074721843,0.002086,99840.0,99839.0,0.8978442]
["bitfinex","BTCUSD",1734074722060,0.002086,99840.0,99839.0,0.89839663]
["bitfinex","BTCUSD",1734074722470,0.002086,99840.0,99839.0,0.7181959]
["bitfinex","BTCUSD",1734074723234,0.002086,99840.0,99839.0,0.89839746]
["bitfinex","BTCUSD",1734074726412,0.002086,99840.0,99839.0,0.89863439]
["bitfinex","BTCUSD",1734074728161,0.002086,99840.0,99839.0,0.74838766]
["bitfinex","BTCUSD",1734074728391,0.002086,99840.0,99839.0,0.44351874]
["bitfinex","BTCUSD",1734074728590,0.002086,99840.0,99839.0,0.30837603]
["bitfinex","BTCUSD",1734074733511,0.002086,99840.0,99839.0,0.009]
["bitfinex","BTCUSD",1734074733512,0.084886,99840.0,99839.0,0.009]
["bitfinex","BTCUSD",1734074734395,0.084886,99840.0,99829.0,0.01195249]
["bitfinex","BTCUSD",1734074734396,0.083886,99840.0,99829.0,0.01195249]
["bitfinex","BTCUSD",1734074734599,0.082886,99840.0,99829.0,0.01195249]
["bitfinex","BTCUSD",1734074734749,0.082886,99840.0,99823.0,0.29045301]
["bitfinex","BTCUSD",1734074735157,0.082886,99840.0,99824.0,0.09010001]
["bitfinex","BTCUSD",1734074735367,0.082886,99840.0,99823.0,0.29045301]
["bitfinex","BTCUSD",1734074736231,0.084886,99840.0,99839.0,0.009]
["bitfinex","BTCUSD",1734074736428,0.083886,99840.0,99839.0,0.009]
["bitfinex","BTCUSD",1734074736632,0.082886,99840.0,99828.0,0.21265986]
["bitfinex","BTCUSD",1734074736949,0.083886,99840.0,99828.0,0.21765986]
["bitfinex","BTCUSD",1734074737326,0.083886,99840.0,99832.0,0.200335]
["bitfinex","BTCUSD",1734074737910,0.082886,99840.0,99828.0,0.21265986]
["bitfinex","BTCUSD",1734074738190,0.082886,99840.0,99828.0,0.21365986]
["bitfinex","BTCUSD",1734074739437,0.082886,99840.0,99828.0,0.21265986]
["bitfinex","BTCUSD",1734074739636,0.082886,99840.0,99832.0,0.001]
["bitfinex","BTCUSD",1734074740314,0.082886,99840.0,99828.0,0.21265986]
["bitfinex","BTCUSD",1734074740520,0.082886,99840.0,99828.0,0.21365986]
["bitfinex","BTCUSD",1734074741181,0.082886,99840.0,99828.0,0.21265986]
["bitfinex","BTCUSD",1734074741826,0.082886,99840.0,99832.0,0.001]
["bitfinex","BTCUSD",1734074743222,0.082886,99840.0,99828.0,0.21265986]
["bitfinex","BTCUSD",1734074743425,0.082886,99840.0,99828.0,0.21365986]
["bitfinex","BTCUSD",1734074743976,0.15873455,99840.0,99819.0,0.200362]
["bitfinex","BTCUSD",1734074744189,0.1,99832.0,99815.0,0.0001661]
["bitfinex","BTCUSD",1734074744316,0.0498,99826.0,99815.0,0.0001661]
["bitfinex","BTCUSD",1734074745444,0.20035,99825.0,99815.0,0.0001661]
["bitfinex","BTCUSD",1734074746001,0.20036,99821.0,99815.0,0.0001661]
["bitfinex","BTCUSD",1734074746259,0.0818,99820.0,99815.0,0.0001661]
["bitfinex","BTCUSD",1734074746453,0.350362,99819.0,99815.0,0.0001661]
["bitfinex","BTCUSD",1734074747054,0.550725,99819.0,99815.0,0.0001661]
["bitfinex","BTCUSD",1734074747647,0.551725,99819.0,99815.0,0.0001661]
["bitfinex","BTCUSD",1734074748069,0.550725,99819.0,99815.0,0.0001661]
["bitfinex","BTCUSD",1734074748638,0.554725,99819.0,99815.0,0.0001661]
["bitfinex","BTCUSD",1734074749042,0.550725,99819.0,99815.0,0.0001661]
["bitfinex","BTCUSD",1734074749258,0.553725,99819.0,99815.0,0.0001661]
["bitfinex","BTCUSD",1734074749622,0.554725,99819.0,99815.0,0.0001661]
["bitfinex","BTCUSD",1734074750189,0.354363,99819.0,99815.0,0.0001661]
["bitfinex","BTCUSD",1734074750387,0.554726,99819.0,99815.0,0.0001661]
["bitfinex","BTCUSD",1734074752382,0.1274,99818.0,99815.0,0.0001661]
["bitfinex","BTCUSD",1734074752595,0.2258,99816.0,99815.0,0.0001661]
["bitfinex","BTCUSD",1734074752805,0.52185403,99816.0,99815.0,0.0001661]
["bitfinex","BTCUSD",1734074753016,0.67185403,99816.0,99815.0,0.0001661]
["bitfinex","BTCUSD",1734074753425,1.19785403,99816.0,99815.0,0.0001661]
["bitfinex","BTCUSD",1734074754059,1.22333685,99816.0,99815.0,0.0001661]
["bitfinex","BTCUSD",1734074754844,1.23233685,99816.0,99815.0,0.0001661]
["bitfinex","BTCUSD",1734074755005,0.671,99812.0,99810.0,0.0001718]
["bitfinex","BTCUSD",1734074755231,1.67253685,99812.0,99810.0,0.0001718]
["bitfinex","BTCUSD",1734074755510,0.3,99811.0,99810.0,8e-07]
["bitfinex","BTCUSD",1734074755714,0.92341485,99811.0,99810.0,8e-07]
["bitfinex","BTCUSD",1734074757487,0.93041485,99811.0,99810.0,8e-07]
["bitfinex","BTCUSD",1734074757887,0.93941485,99811.0,99810.0,8e-07]
["bitfinex","BTCUSD",1734074758707,0.95244708,99811.0,99810.0,8e-07]
["bitfinex","BTCUSD",1734074758912,0.95944708,99811.0,99810.0,8e-07]
["bitfinex","BTCUSD",1734074759281,0.5,99801.0,99791.0,0.0004]
["bitfinex","BTCUSD",1734074759487,0.93015203,99801.0,99791.0,0.0004]
["bitfinex","BTCUSD",1734074760576,0.93515203,99801.0,99791.0,0.0004]
["bitfinex","BTCUSD",1734074760919,0.79415203,99801.0,99791.0,0.0004]
["bitfinex","BTCUSD",1734074761928,0.78915203,99801.0,99791.0,0.0004]
["bitfinex","BTCUSD",1734074762197,0.78837782,99801.0,99791.0,0.0004]
["bitfinex","BTCUSD",1734074762579,0.79737782,99801.0,99791.0,0.0004]
["bitfinex","BTCUSD",1734074762804,0.79437782,99801.0,99791.0,0.0004]
["bitfinex","BTCUSD",1734074762993,0.79837782,99801.0,99791.0,0.0004]
["bitfinex","BTCUSD",1734074763201,0.81007284,99801.0,99791.0,0.0004]
["bitfinex","BTCUSD",1734074763378,0.56862379,99801.0,99791.0,0.0004]
["bitfinex","BTCUSD",1734074763590,0.56462379,99801.0,99791.0,0.0788]
["bitfinex","BTCUSD",1734074764217,0.55562379,99801.0,99791.0,0.0788]
["bitfinex","BTCUSD",1734074764814,0.56362379,99801.0,99791.0,0.0788]
["bitfinex","BTCUSD",1734074765110,0.01322579,99801.0,99791.0,0.279217]
["bitfinex","BTCUSD",1734074765443,0.00522579,99801.0,99791.0,0.279217]
["bitfinex","BTCUSD",1734074765652,0.01222579,99801.0,99791.0,0.279217]
["bitfinex","BTCUSD",1734074765811,0.00722579,99801.0,99791.0,0.279217]
["bitfinex","BTCUSD",1734074766014,0.00522579,99801.0,99791.0,0.279217]
["bitfinex","BTCUSD",1734074766206,0.00922579,99801.0,99791.0,0.279217]
["bitfinex","BTCUSD",1734074767056,0.01122579,99801.0,99791.0,0.279217]
["bitfinex","BTCUSD",1734074767231,0.00722579,99801.0,99791.0,0.279217]
["bitfinex","BTCUSD",1734074767613,0.01222579,99801.0,99791.0,0.279217]
["bitfinex","BTCUSD",1734074767814,0.00722579,99801.0,99791.0,0.0788]
["bitfinex","BTCUSD",1734074768273,0.00522579,99801.0,99791.0,0.0788]
["bitfinex","BTCUSD",1734074772023,0.00622579,99801.0,99791.0,0.0788]
["bitfinex","BTCUSD",1734074772732,0.00522579,99801.0,99791.0,0.0788]
["bitfinex","BTCUSD",1734074773289,0.00522579,99801.0,99793.0,0.200413]
["bitfinex","BTCUSD",1734074774293,0.00722579,99801.0,99793.0,0.200413]
["bitfinex","BTCUSD",1734074774514,0.00722579,99801.0,99797.0,0.200405]
["bitfinex","BTCUSD",1734074774515,0.00522579,99801.0,99797.0,0.200405]
["bitfinex","BTCUSD",1734074774720,0.00722579,99801.0,99797.0,0.200405]
["bitfinex","BTCUSD",1734074774927,0.01222579,99801.0,99797.0,0.200405]
["bitfinex","BTCUSD",1734074775119,0.00722579,99801.0,99797.0,0.200405]
["bitfinex","BTCUSD",1734074775326,0.00522579,99801.0,99797.0,0.200405]
["bitfinex","BTCUSD",1734074775457,0.00522579,99801.0,99800.0,0.0011718]
["bitfinex","BTCUSD",1734074778755,0.00522579,99801.0,99800.0,0.0843718]
["bitfinex","BTCUSD",1734074780199,0.00522579,99801.0,99800.0,0.0011718]
["bitfinex","BTCUSD",1734074780391,0.15522579,99801.0,99800.0,0.0011718]
["bitfinex","BTCUSD",1734074780803,0.15522579,99801.0,99800.0,0.0001718]
["bitfinex","BTCUSD",1734074781175,0.15522579,99801.0,99800.0,0.0011718]
["bitfinex","BTCUSD",1734074781406,0.15622579,99801.0,99800.0,0.0011718]
["bitfinex","BTCUSD",1734074781612,0.15522579,99801.0,99800.0,0.0001718]
["bitfinex","BTCUSD",1734074782001,0.16122579,99801.0,99800.0,0.0001718]
["bitfinex","BTCUSD",1734074782201,0.15722579,99801.0,99800.0,0.0001718]
["bitfinex","BTCUSD",1734074782406,0.15522579,99801.0,99800.0,0.0001718]
["bitfinex","BTCUSD",1734074782715,0.15722579,99801.0,99800.0,0.0001718]
["bitfinex","BTCUSD",1734074783521,0.00722579,99801.0,99800.0,0.0001718]
["bitfinex","BTCUSD",1734074783819,0.00722579,99801.0,99800.0,0.0781718]
["bitfinex","BTCUSD",1734074784018,0.00622579,99801.0,99800.0,0.0781718]
["bitfinex","BTCUSD",1734074784225,0.002,99801.0,99800.0,0.0781718]
["bitfinex","BTCUSD",1734074784360,0.15,99809.0,99800.0,0.0781718]
["bitfinex","BTCUSD",1734074784763,0.006,99801.0,99800.0,0.0781718]
["bitfinex","BTCUSD",1734074784987,0.002,99801.0,99800.0,0.0781718]
["bitfinex","BTCUSD",1734074785226,0.15,99809.0,99800.0,0.0781718]
["bitfinex","BTCUSD",1734074785403,0.002,99801.0,99800.0,0.0781718]
["bitfinex","BTCUSD",1734074785600,0.151,99809.0,99800.0,0.0781718]
["bitfinex","BTCUSD",1734074786022,0.00523208,99808.0,99800.0,0.0781718]
["bitfinex","BTCUSD",1734074787353,0.15,99806.0,99800.0,0.0001718]
["bitfinex","BTCUSD",1734074788697,0.151,99806.0,99800.0,0.0001718]
["bitfinex","BTCUSD",1734074789127,0.15,99804.0,99800.0,0.0001718]
["bitfinex","BTCUSD",1734074790915,0.15,99806.0,99800.0,0.0001718]
["bitfinex","BTCUSD",1734074791672,0.15,99804.0,99800.0,0.0001718]
["bitfinex","BTCUSD",1734074793196,0.151,99804.0,99800.0,0.0001718]
["bitfinex","BTCUSD",1734074795698,0.001,99804.0,99800.0,0.0001718]
["bitfinex","BTCUSD",1734074795906,0.151,99804.0,99800.0,0.0001718]
["bitfinex","BTCUSD",1734074798486,0.001,99804.0,99801.0,0.0791]
["bitfinex","BTCUSD",1734074799518,0.00523208,99808.0,99801.0,0.0791]
["bitfinex","BTCUSD",1734074800093,0.00523208,99808.0,99802.0,0.200396]
["bitfinex","BTCUSD",1734074800518,0.00523208,99808.0,99801.0,0.0791]
["bitfinex","BTCUSD",1734074800987,0.00523208,99808.0,99801.0,0.0801]
["bitfinex","BTCUSD",1734074801445,0.00523208,99808.0,99801.0,0.0791]
["bitfinex","BTCUSD",1734074801732,0.00523208,99808.0,99801.0,0.0811]
["bitfinex","BTCUSD",1734074801878,0.00523208,99808.0,99802.0,0.200396]
["bitfinex","BTCUSD",1734074803328,0.00523208,99808.0,99801.0,0.0811]
["bitfinex","BTCUSD",1734074803742,0.00523208,99808.0,99801.0,0.0791]
["bitfinex","BTCUSD",1734074804146,0.00523208,99808.0,99802.0,0.002]
["bitfinex","BTCUSD",1734074804529,0.00523208,99808.0,99801.0,0.0791]
["bitfinex","BTCUSD",1734074805196,0.00523208,99808.0,99801.0,0.0801]
["bitfinex","BTCUSD",1734074806128,0.00523208,99808.0,99806.0,0.200388]
["bitfinex","BTCUSD",1734074806755,8.6e-05,99810.0,99808.0,0.200384]
["bitfinex","BTCUSD",1734074806977,8.6e-05,99810.0,99808.0,0.113138]
["bitfinex","BTCUSD",1734074807193,8.6e-05,99810.0,99807.0,0.083]
["bitfinex","BTCUSD",1734074808065,8.6e-05,99810.0,99808.0,0.001]
["bitfinex","BTCUSD",1734074808274,8.6e-05,99810.0,99807.0,0.083]
["bitfinex","BTCUSD",1734074808470,8.6e-05,99810.0,99808.0,0.200384]
["bitfinex","BTCUSD",1734074809499,8.6e-05,99810.0,99807.0,0.084]
["bitfinex","BTCUSD",1734074810436,8.6e-05,99810.0,99807.0,0.083]
["bitfinex","BTCUSD",1734074810639,8.6e-05,99810.0,99808.0,0.200384]
["bitfinex","BTCUSD",1734074811889,8.6e-05,99810.0,99807.0,0.083]
["bitfinex","BTCUSD",1734074812205,8.6e-05,99810.0,99808.0,0.001]
["bitfinex","BTCUSD",1734074813161,8.6e-05,99810.0,99800.0,0.0817718]
["bitfinex","BTCUSD",1734074813565,8.6e-05,99810.0,99808.0,0.001]
["bitfinex","BTCUSD",1734074813983,8.6e-05,99810.0,99800.0,0.0817718]
["bitfinex","BTCUSD",1734074816585,8.6e-05,99810.0,99801.0,0.200398]
["bitfinex","BTCUSD",1734074817007,8.6e-05,99810.0,99801.0,0.400796]
["bitfinex","BTCUSD",1734074817640,8.6e-05,99810.0,99801.0,0.200398]
["bitfinex","BTCUSD",1734074818247,8.6e-05,99810.0,99801.0,0.201398]
["bitfinex","BTCUSD",1734074820181,8.6e-05,99810.0,99805.0,0.200389]
["bitfinex","BTCUSD",1734074820386,8.6e-05,99810.0,99805.0,0.400778]
["bitfinex","BTCUSD",1734074821454,8.6e-05,99810.0,99805.0,0.201389]
["bitfinex","BTCUSD",1734074822300,8.6e-05,99810.0,99805.0,0.001]
["bitfinex","BTCUSD",1734074822861,8.6e-05,99810.0,99805.0,0.201389]
["bitfinex","BTCUSD",1734074827454,8.6e-05,99810.0,99807.0,0.321386]
["bitfinex","BTCUSD",1734074827646,8.6e-05,99810.0,99808.0,0.10005582]
["bitfinex","BTCUSD",1734074828192,8.6e-05,99810.0,99809.0,0.200382]
["bitfinex","BTCUSD",1734074828376,8.6e-05,99810.0,99809.0,0.30043783]
["bitfinex","BTCUSD",1734074828595,8.6e-05,99810.0,99809.0,0.29943603]
["bitfinex","BTCUSD",1734074830170,8.6e-05,99810.0,99809.0,0.30143603]
["bitfinex","BTCUSD",1734074830800,8.6e-05,99810.0,99809.0,0.29943603]
["bitfinex","BTCUSD",1734074831274,8.6e-05,99810.0,99809.0,0.30143603]
["bitfinex","BTCUSD",1734074831770,8.6e-05,99810.0,99809.0,0.29943603]
["bitfinex","BTCUSD",1734074831976,0.001086,99810.0,99809.0,0.30143603]
["bitfinex","BTCUSD",1734074832209,0.001086,99810.0,99809.0,0.30343603]
["bitfinex","BTCUSD",1734074832557,0.001086,99810.0,99809.0,0.29943603]
["bitfinex","BTCUSD",1734074832762,8.6e-05,99810.0,99809.0,0.29943603]
["bitfinex","BTCUSD",1734074832961,0.001086,99810.0,99809.0,0.30443603]
["bitfinex","BTCUSD",1734074835915,0.001086,99810.0,99809.0,0.3242906]
["bitfinex","BTCUSD",1734074836727,0.001086,99810.0,99809.0,0.3472906]
["bitfinex","BTCUSD",1734074839722,0.001086,99810.0,99809.0,0.4227906]
["bitfinex","BTCUSD",1734074839920,0.001086,99810.0,99809.0,0.51273169]
["bitfinex","BTCUSD",1734074840135,0.001086,99810.0,99809.0,0.72680709]
["bitfinex","BTCUSD",1734074840345,0.001086,99810.0,99809.0,0.4227906]
["bitfinex","BTCUSD",1734074840712,8.6e-05,99810.0,99809.0,0.4207906]
["bitfinex","BTCUSD",1734074841156,0.001086,99810.0,99809.0,0.4217906]
["bitfinex","BTCUSD",1734074841331,8.6e-05,99810.0,99809.0,0.51072673]
["bitfinex","BTCUSD",1734074841685,8.6e-05,99810.0,99809.0,0.4207906]
["bitfinex","BTCUSD",1734074841825,0.001086,99810.0,99809.0,0.50872673]
["bitfinex","BTCUSD",1734074842232,0.001086,99810.0,99809.0,0.51372673]
["bitfinex","BTCUSD",1734074842436,0.001086,99810.0,99809.0,0.4237906]
["bitfinex","BTCUSD",1734074842622,0.001086,99810.0,99809.0,0.4187906]
["bitfinex","BTCUSD",1734074842818,0.002086,99810.0,99809.0,0.4277906]
["bitfinex","BTCUSD",1734074843458,0.002086,99810.0,99809.0,0.51772673]
["bitfinex","BTCUSD",1734074844327,0.002086,99810.0,99809.0,0.4277906]
["bitfinex","BTCUSD",1734074844457,0.002086,99810.0,99809.0,0.51771676]
["bitfinex","BTCUSD",1734074847016,0.002086,99810.0,99809.0,0.10905403]
["bitfinex","BTCUSD",1734074858251,0.002086,99810.0,99809.0,0.21405584]
["bitfinex","BTCUSD",1734074858449,0.002086,99810.0,99809.0,0.21305403]
["bitfinex","BTCUSD",1734074866531,0.002086,99810.0,99809.0,0.10905403]
["bitfinex","BTCUSD",1734074867667,0.002086,99810.0,99809.0,0.01]
["bitfinex","BTCUSD",1734074867810,0.078986,99810.0,99809.0,0.01]
["bitfinex","BTCUSD",1734074868623,0.077986,99810.0,99809.0,0.009]
["bitfinex","BTCUSD",1734074868825,0.077986,99810.0,99809.0,0.003]
["bitfinex","BTCUSD",1734074868826,0.076986,99810.0,99809.0,0.003]
["bitfinex","BTCUSD",1734074869293,0.076986,99810.0,99791.0,0.09038085]
["bitfinex","BTCUSD",1734074869294,0.200391,99805.0,99791.0,0.0004]
["bitfinex","BTCUSD",1734074869577,0.0769,99804.0,99791.0,0.0004]
["bitfinex","BTCUSD",1734074871112,0.0769,99804.0,99800.0,0.0011718]
["bitfinex","BTCUSD",1734074871543,0.200394,99803.0,99800.0,0.0001718]
["bitfinex","BTCUSD",1734074871944,0.200394,99803.0,99800.0,0.0051718]
["bitfinex","BTCUSD",1734074872148,0.200394,99803.0,99800.0,0.0021718]
["bitfinex","BTCUSD",1734074872431,0.200394,99803.0,99800.0,0.0041718]
["bitfinex","BTCUSD",1734074872839,0.200394,99803.0,99800.0,0.0021718]
["bitfinex","BTCUSD",1734074873071,0.200394,99803.0,99800.0,0.0051718]
["bitfinex","BTCUSD",1734074873686,0.200394,99803.0,99800.0,0.0031718]
["bitfinex","BTCUSD",1734074873926,0.200394,99803.0,99800.0,0.0051718]
["bitfinex","BTCUSD",1734074877252,0.0769,99804.0,99800.0,0.0051718]
["bitfinex","BTCUSD",1734074877478,0.200394,99803.0,99800.0,0.0051718]
["bitfinex","BTCUSD",1734074878151,0.200394,99803.0,99800.0,0.0031718]
["bitfinex","BTCUSD",1734074879403,0.200394,99803.0,99800.0,0.0041718]
["bitfinex","BTCUSD",1734074879816,0.0769,99804.0,99800.0,0.0031718]
["bitfinex","BTCUSD",1734074880230,0.200394,99803.0,99800.0,0.0051718]
["bitfinex","BTCUSD",1734074880646,0.200394,99803.0,99800.0,0.0031718]
["bitfinex","BTCUSD",1734074881065,0.200394,99803.0,99800.0,0.0041718]
["bitfinex","BTCUSD",1734074881482,0.200394,99803.0,99800.0,0.0011718]
["bitfinex","BTCUSD",1734074881687,0.200394,99803.0,99800.0,0.0031718]
["bitfinex","BTCUSD",1734074882093,0.200394,99803.0,99800.0,0.0011718]
["bitfinex","BTCUSD",1734074882508,0.200394,99803.0,99800.0,0.0041718]
["bitfinex","BTCUSD",1734074882710,0.200394,99803.0,99800.0,0.0031718]
["bitfinex","BTCUSD",1734074883123,0.200394,99803.0,99800.0,0.0051718]
["bitfinex","BTCUSD",1734074883329,0.0769,99804.0,99800.0,0.0051718]
["bitfinex","BTCUSD",1734074884185,0.0769,99804.0,99800.0,0.0031718]
["bitfinex","BTCUSD",1734074884391,0.0769,99804.0,99800.0,0.0041718]
["bitfinex","BTCUSD",1734074884595,0.0769,99804.0,99800.0,0.0011718]
["bitfinex","BTCUSD",1734074884801,0.0769,99804.0,99800.0,0.0031718]
["bitfinex","BTCUSD",1734074885447,0.200394,99803.0,99800.0,0.0031718]
["bitfinex","BTCUSD",1734074886265,0.0769,99804.0,99800.0,0.0031718]
["bitfinex","BTCUSD",1734074886473,0.0769,99804.0,99800.0,0.0021718]
["bitfinex","BTCUSD",1734074886676,0.0769,99804.0,99800.0,0.0041718]
["bitfinex","BTCUSD",1734074887082,0.200388,99807.0,99800.0,0.0041718]
["bitfinex","BTCUSD",1734074887280,0.200388,99807.0,99800.0,0.0021718]
["bitfinex","BTCUSD",1734074887614,0.200388,99807.0,99800.0,0.0011718]
["bitfinex","BTCUSD",1734074888021,0.200396,99803.0,99800.0,0.0011718]
["bitfinex","BTCUSD",1734074888224,0.200396,99803.0,99800.0,0.0041718]
["bitfinex","BTCUSD",1734074888621,0.200396,99803.0,99800.0,0.0011718]
["bitfinex","BTCUSD",1734074889229,0.200396,99803.0,99800.0,0.0001718]
["bitfinex","BTCUSD",1734074889415,0.200396,99803.0,99800.0,0.0011718]
["bitfinex","BTCUSD",1734074889859,0.200396,99803.0,99800.0,0.0001718]
["bitfinex","BTCUSD",1734074890014,0.200383,99809.0,99800.0,0.0001718]
["bitfinex","BTCUSD",1734074890236,0.200386,99807.0,99800.0,0.0021718]
["bitfinex","BTCUSD",1734074890654,0.200386,99807.0,99800.0,0.0051718]
["bitfinex","BTCUSD",1734074890858,0.200386,99807.0,99800.0,0.0031718]
["bitfinex","BTCUSD",1734074891146,0.200386,99807.0,99800.0,0.0001718]
["bitfinex","BTCUSD",1734074891982,0.200386,99807.0,99800.0,0.0011718]
["bitfinex","BTCUSD",1734074894170,0.200386,99807.0,99800.0,0.0021718]
["bitfinex","BTCUSD",1734074896344,0.200386,99807.0,99800.0,0.0011718]
["bitfinex","BTCUSD",1734074896591,0.201386,99807.0,99800.0,0.0011718]
["bitfinex","BTCUSD",1734074896987,0.200386,99807.0,99800.0,0.0011718]
["bitfinex","BTCUSD",1734074897188,0.200386,99807.0,99800.0,0.0001718]
["bitfinex","BTCUSD",1734074897391,0.201386,99807.0,99800.0,0.0001718]
["bitfinex","BTCUSD",1734074897566,0.203386,99807.0,99800.0,0.0001718]
["bitfinex","BTCUSD",1734074903505,0.003,99807.0,99800.0,0.0001718]
["bitfinex","BTCUSD",1734074905075,0.002,99807.0,99800.0,0.0001718]
["bitfinex","BTCUSD",1734074905282,0.00523271,99808.0,99800.0,0.0001718]
["bitfinex","BTCUSD",1734074905658,0.001,99807.0,99800.0,0.0001718]
["bitfinex","BTCUSD",1734074906220,0.00523271,99808.0,99800.0,0.0001718]
["bitfinex","BTCUSD",1734074907692,0.201386,99807.0,99800.0,0.0001718]
["bitfinex","BTCUSD",1734074907903,0.200386,99807.0,99800.0,0.0001718]
["bitfinex","BTCUSD",1734074909194,0.00723271,99808.0,99800.0,0.0001718]
["bitfinex","BTCUSD",1734074909195,0.1,99806.0,99800.0,0.0001718]
["bitfinex","BTCUSD",1734074909406,0.40079,99803.0,99800.0,0.0001718]
["bitfinex","BTCUSD",1734074911299,0.350398,99801.0,99800.0,0.0001718]
["bitfinex","BTCUSD",1734074911532,0.44945203,99801.0,99800.0,0.0001718]
["bitfinex","BTCUSD",1734074911734,0.78161054,99801.0,99800.0,0.0011718]
["bitfinex","BTCUSD",1734074911941,0.81289099,99801.0,99800.0,0.0011718]
["bitfinex","BTCUSD",1734074912373,1.03784324,99801.0,99800.0,0.0001718]
["bitfinex","BTCUSD",1734074912576,1.00656279,99801.0,99800.0,0.0001718]
["bitfinex","BTCUSD",1734074912788,1.00656279,99801.0,99800.0,0.0011718]
["bitfinex","BTCUSD",1734074912995,1.00656279,99801.0,99800.0,0.0001718]
["bitfinex","BTCUSD",1734074913196,0.78261054,99801.0,99800.0,0.0001718]
["bitfinex","BTCUSD",1734074914363,0.78861054,99801.0,99800.0,0.0011718]
["bitfinex","BTCUSD",1734074914560,0.78761054,99801.0,99800.0,0.0011718]
["bitfinex","BTCUSD",1734074914864,0.78161054,99801.0,99800.0,0.0001718]
["bitfinex","BTCUSD",1734074915065,0.79261054,99801.0,99800.0,0.0011718]
["bitfinex","BTCUSD",1734074915275,1.01759757,99801.0,99800.0,0.0011718]
["bitfinex","BTCUSD",1734074915552,0.78161054,99801.0,99800.0,0.0001718]
["bitfinex","BTCUSD",1734074915765,0.79361054,99801.0,99800.0,0.0011718]
["bitfinex","BTCUSD",1734074915982,1.01859757,99801.0,99800.0,0.0011718]
["bitfinex","BTCUSD",1734074916608,0.79361054,99801.0,99800.0,0.0011718]
["bitfinex","BTCUSD",1734074916825,1.01859757,99801.0,99800.0,0.0011718]
["bitfinex","BTCUSD",1734074917027,0.79361054,99801.0,99800.0,0.0011718]
["bitfinex","BTCUSD",1734074919457,0.97347466,99801.0,99800.0,0.0011718]
["bitfinex","BTCUSD",1734074920935,0.79361054,99801.0,99800.0,0.0011718]
["bitfinex","BTCUSD",1734074921114,0.79337951,99801.0,99800.0,0.0011718]
["bitfinex","BTCUSD",1734074921321,0.97321747,99801.0,99800.0,0.0011718]
["bitfinex","BTCUSD",1734074921517,0.79328314,99801.0,99800.0,0.0011718]
["bitfinex","BTCUSD",1734074922138,0.79729514,99801.0,99800.0,0.0011718]
["bitfinex","BTCUSD",1734074922537,0.46546403,99801.0,99800.0,0.0011718]
["bitfinex","BTCUSD",1734074924251,0.60026909,99801.0,99800.0,0.0011718]
["bitfinex","BTCUSD",1734074924464,0.46546403,99801.0,99800.0,0.0011718]
["bitfinex","BTCUSD",1734074933511,0.55527539,99801.0,99800.0,0.0011718]
["bitfinex","BTCUSD",1734074934416,0.55622136,99801.0,99800.0,0.0011718]
["bitfinex","BTCUSD",1734074934611,0.012,99801.0,99800.0,0.0011718]
["bitfinex","BTCUSD",1734074934847,0.012,99801.0,99800.0,0.0840718]
["bitfinex","BTCUSD",1734074936056,0.003,99801.0,99800.0,0.0830718]
["bitfinex","BTCUSD",1734074936508,0.008,99801.0,99800.0,0.0830718]
["bitfinex","BTCUSD",1734074936772,0.15,99801.0,99800.0,0.0830718]
["bitfinex","BTCUSD",1734074937015,0.153,99801.0,99800.0,0.0830718]
["bitfinex","BTCUSD",1734074937431,0.15,99801.0,99800.0,0.0830718]
["bitfinex","BTCUSD",1734074937638,0.15,99801.0,99800.0,0.0001718]
["bitfinex","BTCUSD",1734074938301,0.152,99801.0,99800.0,0.0001718]
["bitfinex","BTCUSD",1734074941480,0.15,99801.0,99800.0,0.0001718]
["bitfinex","BTCUSD",1734074941908,0.152,99801.0,99800.0,0.0001718]
["bitfinex","BTCUSD",1734074942547,0.00523271,99808.0,99800.0,0.0772718]
["bitfinex","BTCUSD",1734074942975,0.002,99801.0,99800.0,0.0772718]
["bitfinex","BTCUSD",1734074943183,0.00523271,99808.0,99800.0,0.0772718]
["bitfinex","BTCUSD",1734074943618,0.15,99806.0,99800.0,0.0772718]
["bitfinex","BTCUSD",1734074944459,0.15,99804.0,99800.0,0.0772718]
["bitfinex","BTCUSD",1734074944639,0.002,99801.0,99800.0,0.0772718]
["bitfinex","BTCUSD",1734074944846,0.15,99804.0,99800.0,0.0772718]
["bitfinex","BTCUSD",1734074945459,0.004,99806.0,99800.0,0.0772718]
["bitfinex","BTCUSD",1734074945666,0.003,99806.0,99800.0,0.0772718]
["bitfinex","BTCUSD",1734074946101,0.00523271,99808.0,99800.0,0.0772718]
["bitfinex","BTCUSD",1734074947885,0.002,99806.0,99800.0,0.0772718]
["bitfinex","BTCUSD",1734074948119,0.00623271,99808.0,99800.0,0.0772718]
["bitfinex","BTCUSD",1734074948546,0.00623271,99808.0,99801.0,0.0495]
["bitfinex","BTCUSD",1734074948757,0.00523271,99808.0,99802.0,0.0832]
["bitfinex","BTCUSD",1734074949893,8.6e-05,99810.0,99804.0,0.0832]
["bitfinex","BTCUSD",1734074950098,8.6e-05,99810.0,99809.0,0.283582]
["bitfinex","BTCUSD",1734074950306,8.6e-05,99810.0,99809.0,0.0832]
["bitfinex","BTCUSD",1734074952796,0.002086,99810.0,99809.0,0.0832]
["bitfinex","BTCUSD",1734074953327,8.6e-05,99810.0,99809.0,0.0832]
["bitfinex","BTCUSD",1734074953541,8.6e-05,99810.0,99809.0,0.0842]
["bitfinex","BTCUSD",1734074954378,8.6e-05,99810.0,99809.0,0.0852]
["bitfinex","BTCUSD",1734074956120,0.300466,99810.0,99809.0,0.002]
["bitfinex","BTCUSD",1734074956973,0.300466,99810.0,99809.0,0.001]
["bitfinex","BTCUSD",1734074957428,0.301466,99810.0,99809.0,0.001]
["bitfinex","BTCUSD",1734074957866,0.301466,99810.0,99800.0,0.0826718]
["bitfinex","BTCUSD",1734074958071,0.20039,99806.0,99800.0,0.0826718]
["bitfinex","BTCUSD",1734074959350,0.20139,99806.0,99800.0,0.0826718]
["bitfinex","BTCUSD",1734074960411,0.200397,99802.0,99800.0,0.0001718]
["bitfinex","BTCUSD",1734074962137,0.200397,99802.0,99800.0,0.0011718]
["bitfinex","BTCUSD",1734074962691,0.200397,99802.0,99800.0,0.0021718]
["bitfinex","BTCUSD",1734074963101,0.200397,99802.0,99800.0,0.0011718]
["bitfinex","BTCUSD",1734074963481,0.202397,99802.0,99800.0,0.0011718]
["bitfinex","BTCUSD",1734074964450,0.202397,99802.0,99800.0,0.0001718]
["bitfinex","BTCUSD",1734074964843,0.207397,99802.0,99800.0,0.0001718]
["bitfinex","BTCUSD",1734074970819,0.0796,99801.0,99800.0,0.0001718]
["bitfinex","BTCUSD",1734074971027,0.2296,99801.0,99800.0,0.0001718]
["bitfinex","BTCUSD",1734074972061,0.2336,99801.0,99800.0,0.0001718]
["bitfinex","BTCUSD",1734074972463,0.2346,99801.0,99800.0,0.0001718]
["bitfinex","BTCUSD",1734074972885,0.33365403,99801.0,99800.0,0.0001718]
["bitfinex","BTCUSD",1734074973092,0.37995403,99801.0,99800.0,0.0001718]
["bitfinex","BTCUSD",1734074973933,0.46978279,99801.0,99800.0,0.0001718]
["bitfinex","BTCUSD",1734074974345,0.37995403,99801.0,99800.0,0.0001718]
["bitfinex","BTCUSD",1734074977028,0.71114109,99801.0,99800.0,0.0001718]
["bitfinex","BTCUSD",1734074977643,0.89056517,99801.0,99800.0,0.0001718]
["bitfinex","BTCUSD",1734074978470,0.71114109,99801.0,99800.0,0.0001718]
["bitfinex","BTCUSD",1734074978681,0.89054143,99801.0,99800.0,0.0001718]
["bitfinex","BTCUSD",1734074978877,1.39154143,99801.0,99800.0,0.0001718]
["bitfinex","BTCUSD",1734074979077,1.39154139,99801.0,99800.0,0.0001718]
["bitfinex","BTCUSD",1734074979218,1.21214109,99801.0,99800.0,0.0001718]
["bitfinex","BTCUSD",1734074979624,1.21214109,99801.0,99767.0,0.0819]
["bitfinex","BTCUSD",1734074979625,0.1,99784.0,99767.0,0.07160402]
["bitfinex","BTCUSD",1734074980069,0.601,99784.0,99767.0,0.07160402]
["bitfinex","BTCUSD",1734074980486,0.07593115,99780.0,99767.0,0.07160402]
["bitfinex","BTCUSD",1734074980694,0.57693115,99780.0,99767.0,0.07160402]
["bitfinex","BTCUSD",1734074980899,0.57706382,99780.0,99767.0,0.07160402]
["bitfinex","BTCUSD",1734074981762,0.57706382,99780.0,99767.0,0.07860402]
["bitfinex","BTCUSD",1734074981968,0.57706382,99780.0,99767.0,0.07160402]
["bitfinex","BTCUSD",1734074981969,0.200442,99779.0,99767.0,0.07160402]
["bitfinex","BTCUSD",1734074982144,0.65299497,99780.0,99767.0,0.07860402]
["bitfinex","BTCUSD",1734074982324,0.200455,99773.0,99767.0,0.07860402]
["bitfinex","BTCUSD",1734074982557,0.200455,99773.0,99767.0,0.07160402]
["bitfinex","BTCUSD",1734074983033,0.200444,99778.0,99767.0,0.07160402]
["bitfinex","BTCUSD",1734074983255,0.200444,99778.0,99767.0,0.07260402]
["bitfinex","BTCUSD",1734074983737,0.400889,99778.0,99767.0,0.07260402]
["bitfinex","BTCUSD",1734074985387,0.400889,99778.0,99767.0,0.07160402]
["bitfinex","BTCUSD",1734074985619,0.002,99773.0,99767.0,0.07160402]
["bitfinex","BTCUSD",1734074986069,0.400893,99777.0,99767.0,0.07160402]
["bitfinex","BTCUSD",1734074987043,0.57706382,99780.0,99767.0,0.07160402]
["bitfinex","BTCUSD",1734074987044,0.002,99773.0,99767.0,0.07160402]
["bitfinex","BTCUSD",1734074988263,0.001,99777.0,99767.0,0.07160402]
["bitfinex","BTCUSD",1734074988510,0.004,99777.0,99767.0,0.07160402]
["bitfinex","BTCUSD",1734074988766,0.200445,99778.0,99767.0,0.07160402]
["bitfinex","BTCUSD",1734074989029,0.57706382,99780.0,99767.0,0.07160402]
["bitfinex","BTCUSD",1734074989261,0.001,99773.0,99767.0,0.07160402]
["bitfinex","BTCUSD",1734074989983,0.001,99778.0,99767.0,0.07160402]
["bitfinex","BTCUSD",1734074990204,0.201446,99778.0,99767.0,0.07160402]
["bitfinex","BTCUSD",1734074990474,0.200446,99778.0,99767.0,0.07160402]
["bitfinex","BTCUSD",1734074990690,0.50113267,99780.0,99767.0,0.07160402]
["bitfinex","BTCUSD",1734074990903,0.50113267,99780.0,99768.0,0.0494]
["bitfinex","BTCUSD",1734074991110,0.50113267,99780.0,99769.0,0.280063]
["bitfinex","BTCUSD",1734074991386,0.001,99773.0,99769.0,0.280063]
["bitfinex","BTCUSD",1734074991598,0.50113267,99780.0,99769.0,0.280063]
["bitfinex","BTCUSD",1734074992012,0.50513267,99780.0,99769.0,0.280063]
["bitfinex","BTCUSD",1734074992216,0.50113267,99780.0,99769.0,0.280063]
["bitfinex","BTCUSD",1734074992420,0.50113267,99780.0,99769.0,0.281063]
["bitfinex","BTCUSD",1734074992843,0.50113267,99780.0,99769.0,0.280063]
["bitfinex","BTCUSD",1734074993056,0.50313267,99780.0,99769.0,0.280063]
["bitfinex","BTCUSD",1734074993470,0.57906382,99780.0,99769.0,0.280063]
["bitfinex","BTCUSD",1734074993672,0.50313267,99780.0,99769.0,0.280063]
["bitfinex","BTCUSD",1734074995337,0.50113267,99780.0,99774.0,0.200451]
["bitfinex","BTCUSD",1734074995545,0.50113267,99780.0,99778.0,0.200443]
["bitfinex","BTCUSD",1734074995762,0.50313267,99780.0,99779.0,0.1234]
["bitfinex","BTCUSD",1734074996413,0.50321867,99780.0,99779.0,0.1234]
["bitfinex","BTCUSD",1734074997610,0.50121867,99780.0,99779.0,0.1234]
["bitfinex","BTCUSD",1734074998233,0.50121867,99780.0,99779.0,0.1244]
["bitfinex","BTCUSD",1734074999478,0.50121867,99780.0,99779.0,0.1234]
["bitfinex","BTCUSD",1734074999697,0.50121867,99780.0,99779.0,0.1244]
["bitfinex","BTCUSD",1734075001138,0.50121867,99780.0,99779.0,0.1234]
["bitfinex","BTCUSD",1734075001350,0.50121867,99780.0,99779.0,0.1244]
["bitfinex","BTCUSD",1734075001768,0.50121867,99780.0,99779.0,0.13497445]
["bitfinex","BTCUSD",1734075001963,0.50121867,99780.0,99779.0,0.13597445]
["bitfinex","BTCUSD",1734075002582,0.50121867,99780.0,99779.0,0.13497445]
["bitfinex","BTCUSD",1734075002790,0.50121867,99780.0,99779.0,0.13597445]
["bitfinex","BTCUSD",1734075002994,0.50121867,99780.0,99779.0,0.23502848]
["bitfinex","BTCUSD",1734075004061,0.50121867,99780.0,99779.0,0.23402848]
["bitfinex","BTCUSD",1734075004258,0.50121867,99780.0,99779.0,0.23302848]
["bitfinex","BTCUSD",1734075004460,0.50121867,99780.0,99779.0,0.23402848]
["bitfinex","BTCUSD",1734075004660,0.50221867,99780.0,99779.0,0.23802848]
["bitfinex","BTCUSD",1734075005026,0.50121867,99780.0,99779.0,0.23302848]
["bitfinex","BTCUSD",1734075005460,0.50121867,99780.0,99779.0,0.23902848]
["bitfinex","BTCUSD",1734075005790,0.50121867,99780.0,99779.0,0.23702848]
["bitfinex","BTCUSD",1734075005994,0.50121867,99780.0,99779.0,0.23302848]
["bitfinex","BTCUSD",1734075006195,0.50121867,99780.0,99779.0,0.23502848]
["bitfinex","BTCUSD",1734075006443,0.50221867,99780.0,99779.0,0.23902848]
["bitfinex","BTCUSD",1734075007532,0.50221867,99780.0,99779.0,0.23302848]
["bitfinex","BTCUSD",1734075007533,0.50121867,99780.0,99779.0,0.23302848]
["bitfinex","BTCUSD",1734075007730,0.50121867,99780.0,99779.0,0.23602848]
["bitfinex","BTCUSD",1734075007931,0.50221867,99780.0,99779.0,0.24002848]
["bitfinex","BTCUSD",1734075010376,0.50221867,99780.0,99779.0,0.23702848]
["bitfinex","BTCUSD",1734075010792,0.50221867,99780.0,99779.0,0.24002848]
["bitfinex","BTCUSD",1734075011193,0.50221867,99780.0,99779.0,0.23702848]
["bitfinex","BTCUSD",1734075011830,0.50221867,99780.0,99779.0,0.24002848]
["bitfinex","BTCUSD",1734075013740,0.50221867,99780.0,99779.0,0.23702848]
["bitfinex","BTCUSD",1734075014071,0.50121867,99780.0,99779.0,0.23602848]
["bitfinex","BTCUSD",1734075014448,0.50221867,99780.0,99779.0,0.24002848]
["bitfinex","BTCUSD",1734075020691,0.50221867,99780.0,99779.0,0.26302848]
["bitfinex","BTCUSD",1734075027322,0.50221867,99780.0,99779.0,0.11662848]
["bitfinex","BTCUSD",1734075029348,0.50221867,99780.0,99779.0,0.19972848]
["bitfinex","BTCUSD",1734075029609,0.50221867,99780.0,99779.0,0.22272848]
["bitfinex","BTCUSD",1734075033709,0.50221867,99780.0,99779.0,0.35766317]
["bitfinex","BTCUSD",1734075033710,0.48217467,99780.0,99779.0,0.35766317]
["bitfinex","BTCUSD",1734075033961,0.48217467,99780.0,99779.0,0.68696855]
["bitfinex","BTCUSD",1734075033962,0.46213067,99780.0,99779.0,0.68696855]
["bitfinex","BTCUSD",1734075034198,0.46213067,99780.0,99779.0,0.83696855]
["bitfinex","BTCUSD",1734075034199,0.36191067,99780.0,99779.0,0.83696855]
["bitfinex","BTCUSD",1734075034435,0.36091067,99780.0,99779.0,0.83296855]
["bitfinex","BTCUSD",1734075034677,0.36191067,99780.0,99779.0,1.06185971]
["bitfinex","BTCUSD",1734075034919,0.36191067,99780.0,99779.0,1.16091374]
["bitfinex","BTCUSD",1734075035123,0.36191067,99780.0,99779.0,1.15791374]
["bitfinex","BTCUSD",1734075035332,0.36191067,99780.0,99779.0,0.93302258]
["bitfinex","BTCUSD",1734075035548,0.36291067,99780.0,99779.0,0.94202258]
["bitfinex","BTCUSD",1734075035789,0.32397278,99780.0,99779.0,0.94202258]
["bitfinex","BTCUSD",1734075036018,0.32197278,99780.0,99779.0,0.92902258]
["bitfinex","BTCUSD",1734075036235,0.32297278,99780.0,99779.0,0.93802258]
["bitfinex","BTCUSD",1734075036451,0.32397278,99780.0,99779.0,0.94702258]
["bitfinex","BTCUSD",1734075036665,0.22375278,99780.0,99779.0,0.94702258]
["bitfinex","BTCUSD",1734075036873,0.22375278,99780.0,99779.0,0.99682258]
["bitfinex","BTCUSD",1734075036874,0.17591065,99780.0,99779.0,0.99682258]
["bitfinex","BTCUSD",1734075037116,0.07569065,99780.0,99779.0,0.99682258]
["bitfinex","BTCUSD",1734075037543,0.00221867,99780.0,99779.0,0.99682258]
["bitfinex","BTCUSD",1734075037755,0.00221867,99780.0,99779.0,0.99468027]
["bitfinex","BTCUSD",1734075038175,6.7e-07,99780.0,99779.0,0.99468027]
["bitfinex","BTCUSD",1734075038639,8.6e-05,99810.0,99809.0,0.200382]
["bitfinex","BTCUSD",1734075038855,0.00021905,99810.0,99809.0,0.31947423]
["bitfinex","BTCUSD",1734075039918,0.00021905,99810.0,99809.0,0.32147423]
["bitfinex","BTCUSD",1734075041512,0.00021905,99810.0,99809.0,0.33238814]
["bitfinex","BTCUSD",1734075043939,0.00021905,99810.0,99809.0,0.35538814]
["bitfinex","BTCUSD",1734075044823,0.00021905,99810.0,99809.0,0.35438814]
["bitfinex","BTCUSD",1734075045081,0.00121905,99810.0,99809.0,0.36338814]
["bitfinex","BTCUSD",1734075045492,0.00021905,99810.0,99809.0,0.35438814]
["bitfinex","BTCUSD",1734075045947,0.00021905,99810.0,99809.0,0.34334994]
["bitfinex","BTCUSD",1734075045948,0.00121905,99810.0,99809.0,0.34334994]
["bitfinex","BTCUSD",1734075046374,0.00121905,99810.0,99809.0,0.31934994]
["bitfinex","BTCUSD",1734075046584,0.00221905,99810.0,99809.0,0.32834994]
["bitfinex","BTCUSD",1734075047019,0.00121905,99810.0,99809.0,0.31934994]
["bitfinex","BTCUSD",1734075047226,0.00221905,99810.0,99809.0,0.32834994]
["bitfinex","BTCUSD",1734075053089,0.00221905,99810.0,99809.0,0.42426283]
["bitfinex","BTCUSD",1734075053314,0.00221905,99810.0,99809.0,0.50576283]
["bitfinex","BTCUSD",1734075055088,0.00221905,99810.0,99809.0,0.43284994]
["bitfinex","BTCUSD",1734075069992,0.00221905,99810.0,99809.0,0.35134994]
["bitfinex","BTCUSD",1734075070891,0.00221905,99810.0,99809.0,0.32834994]
["bitfinex","BTCUSD",1734075072081,0.00216905,99810.0,99809.0,0.32834994]
["bitfinex","BTCUSD",1734075077219,0.0009854,99824.0,99823.0,0.200354]
["bitfinex","BTCUSD",1734075077440,0.0009854,99824.0,99823.0,0.32240803]
["bitfinex","BTCUSD",1734075077658,0.0052237,99825.0,99823.0,0.32240803]
["bitfinex","BTCUSD",1734075077659,8.6e-05,99830.0,99829.0,0.223342]
["bitfinex","BTCUSD",1734075077935,8.6e-05,99830.0,99829.0,0.77786185]
["bitfinex","BTCUSD",1734075078137,8.6e-05,99830.0,99829.0,0.90589132]
["bitfinex","BTCUSD",1734075078812,8.6e-05,99830.0,99829.0,0.73525168]
["bitfinex","BTCUSD",1734075079023,8.6e-05,99830.0,99829.0,0.87006014]
["bitfinex","BTCUSD",1734075079297,8.6e-05,99830.0,99829.0,0.6004255]
["bitfinex","BTCUSD",1734075079524,0.001086,99830.0,99829.0,0.6094255]
["bitfinex","BTCUSD",1734075079744,0.001086,99830.0,99829.0,0.91163615]
["bitfinex","BTCUSD",1734075079969,8.6e-05,99830.0,99829.0,0.91163615]
["bitfinex","BTCUSD",1734075080183,0.001086,99830.0,99829.0,0.92063615]
["bitfinex","BTCUSD",1734075080402,0.001086,99830.0,99829.0,1.19022176]
["bitfinex","BTCUSD",1734075080638,8.6e-05,99830.0,99829.0,0.89365881]
["bitfinex","BTCUSD",1734075080851,8.6e-05,99830.0,99829.0,0.60044816]
["bitfinex","BTCUSD",1734075081060,8.6e-05,99830.0,99829.0,0.90250797]
["bitfinex","BTCUSD",1734075081500,8.6e-05,99830.0,99829.0,1.05250797]
["bitfinex","BTCUSD",1734075081720,8.6e-05,99830.0,99829.0,1.13180797]
["bitfinex","BTCUSD",1734075082368,8.6e-05,99830.0,99829.0,1.12280797]
["bitfinex","BTCUSD",1734075082578,8.6e-05,99830.0,99829.0,1.17070797]
["bitfinex","BTCUSD",1734075082783,0.001086,99830.0,99829.0,1.18870797]
["bitfinex","BTCUSD",1734075083243,8.6e-05,99840.0,99839.0,0.200322]
["bitfinex","BTCUSD",1734075083482,8.6e-05,99840.0,99839.0,0.68050201]
["bitfinex","BTCUSD",1734075083693,8.6e-05,99840.0,99839.0,0.8141876]
["bitfinex","BTCUSD",1734075083919,8.6e-05,99840.0,99839.0,0.67950064]
["bitfinex","BTCUSD",1734075084575,0.00025202,99840.0,99839.0,0.5121038]
["bitfinex","BTCUSD",1734075085452,0.00025202,99840.0,99839.0,0.52110065]
["bitfinex","BTCUSD",1734075085662,0.00125202,99840.0,99839.0,0.39544083]
["bitfinex","BTCUSD",1734075086548,0.00125202,99840.0,99839.0,0.49577194]
["bitfinex","BTCUSD",1734075087480,0.00125202,99840.0,99839.0,0.48233388]
["bitfinex","BTCUSD",1734075088332,0.00125202,99840.0,99839.0,0.57207194]
["bitfinex","BTCUSD",1734075088539,0.00125202,99840.0,99839.0,0.48233388]
["bitfinex","BTCUSD",1734075088752,0.00125202,99840.0,99839.0,1.30730815]
["bitfinex","BTCUSD",1734075089005,0.00125202,99840.0,99839.0,1.08287512]
["bitfinex","BTCUSD",1734075089211,0.00125202,99840.0,99839.0,0.93287512]
["bitfinex","BTCUSD",1734075089420,0.00125202,99840.0,99839.0,1.08287512]
["bitfinex","BTCUSD",1734075089627,0.00125202,99840.0,99839.0,1.30511305]
["bitfinex","BTCUSD",1734075089862,0.00125202,99840.0,99839.0,1.35131305]
["bitfinex","BTCUSD",1734075090508,0.00125202,99840.0,99839.0,1.12713043]
["bitfinex","BTCUSD",1734075091576,2e-08,99840.0,99839.0,1.12713043]
["bitfinex","BTCUSD",1734075091986,2e-08,99840.0,99839.0,1.27713043]
["bitfinex","BTCUSD",1734075092628,2e-08,99840.0,99839.0,1.82553043]
["bitfinex","BTCUSD",1734075093099,0.00522459,99865.0,99839.0,1.82553043]
["bitfinex","BTCUSD",1734075093100,0.00462062,99865.0,99864.0,0.200272]
["bitfinex","BTCUSD",1734075093316,8.6e-05,99870.0,99869.0,0.200262]
["bitfinex","BTCUSD",1734075093529,8.6e-05,99870.0,99869.0,0.29931603]
["bitfinex","BTCUSD",1734075094669,0.00025199,99870.0,99869.0,0.29931603]
["bitfinex","BTCUSD",1734075095332,0.00025199,99870.0,99869.0,0.32231603]
["bitfinex","BTCUSD",1734075095541,0.00125199,99870.0,99869.0,0.32231603]
["bitfinex","BTCUSD",1734075095752,0.00025199,99870.0,99869.0,0.32231603]
["bitfinex","BTCUSD",1734075096177,0.00125199,99870.0,99869.0,0.32231603]
["bitfinex","BTCUSD",1734075096384,0.00025199,99870.0,99869.0,0.32231603]
["bitfinex","BTCUSD",1734075097661,0.00025199,99870.0,99869.0,0.33284029]
["bitfinex","BTCUSD",1734075097883,0.00125199,99870.0,99869.0,0.34484029]
["bitfinex","BTCUSD",1734075098807,0.00125199,99870.0,99869.0,0.34184029]
["bitfinex","BTCUSD",1734075099236,0.00125199,99870.0,99869.0,0.34984029]
["bitfinex","BTCUSD",1734075101839,0.00125199,99870.0,99869.0,0.38289478]
["bitfinex","BTCUSD",1734075102314,0.00125199,99870.0,99869.0,0.34984029]
["bitfinex","BTCUSD",1734075107103,0.00125199,99870.0,99869.0,0.49984029]
["bitfinex","BTCUSD",1734075107324,0.00522367,99879.0,99878.0,0.200244]
["bitfinex","BTCUSD",1734075107546,0.00522367,99879.0,99878.0,0.32329906]
["bitfinex","BTCUSD",1734075107766,0.00522367,99879.0,99878.0,0.32229803]
["bitfinex","BTCUSD",1734075107971,0.00522367,99879.0,99878.0,0.38955303]
["bitfinex","BTCUSD",1734075108622,0.00522367,99879.0,99878.0,0.54055303]
["bitfinex","BTCUSD",1734075108825,0.00522367,99879.0,99878.0,0.66415303]
["bitfinex","BTCUSD",1734075109021,0.00522367,99879.0,99878.0,0.66615303]
["bitfinex","BTCUSD",1734075109248,0.15,99899.0,99879.0,0.173]
["bitfinex","BTCUSD",1734075109422,0.00522238,99890.0,99879.0,0.37110806]
["bitfinex","BTCUSD",1734075111377,0.00522238,99890.0,99879.0,0.37210806]
["bitfinex","BTCUSD",1734075111818,0.00522238,99890.0,99879.0,0.37410806]
["bitfinex","BTCUSD",1734075116124,0.00522238,99890.0,99879.0,0.40491462]
["bitfinex","BTCUSD",1734075116328,0.00522238,99890.0,99879.0,0.30586059]
["bitfinex","BTCUSD",1734075121978,0.00522238,99890.0,99879.0,0.30286059]
["bitfinex","BTCUSD",1734075122396,0.00522238,99890.0,99879.0,0.30986059]
["bitfinex","BTCUSD",1734075123472,0.00522238,99890.0,99879.0,0.30286059]
["bitfinex","BTCUSD",1734075123898,0.00522238,99890.0,99879.0,0.32086059]
["bitfinex","BTCUSD",1734075124111,0.00522238,99890.0,99879.0,0.41991462]
["bitfinex","BTCUSD",1734075124337,0.00522238,99890.0,99882.0,0.15]
["bitfinex","BTCUSD",1734075124555,0.00522238,99890.0,99889.0,0.223222]
["bitfinex","BTCUSD",1734075124760,0.00522238,99890.0,99889.0,0.32227603]
["bitfinex","BTCUSD",1734075126718,0.15,99899.0,99898.0,0.223204]
["bitfinex","BTCUSD",1734075126928,0.15,99899.0,99898.0,0.32225803]
["bitfinex","BTCUSD",1734075127783,0.15,99899.0,99898.0,0.32525803]
["bitfinex","BTCUSD",1734075128438,0.15,99899.0,99898.0,0.61947311]
["bitfinex","BTCUSD",1734075128640,0.15,99899.0,99898.0,0.62712616]
["bitfinex","BTCUSD",1734075129094,0.064276,99899.0,99898.0,0.64112616]
["bitfinex","BTCUSD",1734075129301,0.064276,99899.0,99898.0,0.74018019]
["bitfinex","BTCUSD",1734075129717,0.064276,99899.0,99898.0,0.73518019]
["bitfinex","BTCUSD",1734075130131,0.064276,99899.0,99898.0,0.72618019]
["bitfinex","BTCUSD",1734075130549,0.064276,99899.0,99898.0,0.73518019]
["bitfinex","BTCUSD",1734075131585,0.064276,99899.0,99898.0,0.74318019]
["bitfinex","BTCUSD",1734075136129,0.0004,99909.0,99908.0,0.200184]
["bitfinex","BTCUSD",1734075136334,0.0004,99909.0,99908.0,0.32323877]
["bitfinex","BTCUSD",1734075136541,0.0004,99909.0,99908.0,0.32223803]
["bitfinex","BTCUSD",1734075137371,0.00095319,99909.0,99908.0,0.32223803]
["bitfinex","BTCUSD",1734075137999,0.00095319,99909.0,99908.0,0.32323803]
["bitfinex","BTCUSD",1734075138205,0.00095319,99909.0,99908.0,0.41059993]
["bitfinex","BTCUSD",1734075138613,0.00095319,99909.0,99908.0,0.56059993]
["bitfinex","BTCUSD",1734075139030,0.00095319,99909.0,99908.0,0.57096416]
["bitfinex","BTCUSD",1734075148459,0.00095319,99909.0,99908.0,0.95326416]
["bitfinex","BTCUSD",1734075149119,1.9e-07,99910.0,99909.0,0.473]
["bitfinex","BTCUSD",1734075149334,1.9e-07,99910.0,99909.0,1.17705751]
["bitfinex","BTCUSD",1734075149335,0.00016608,99910.0,99909.0,1.17705751]
["bitfinex","BTCUSD",1734075149532,0.00016608,99910.0,99909.0,0.95300201]
["bitfinex","BTCUSD",1734075149739,0.00016608,99910.0,99909.0,0.80300201]
["bitfinex","BTCUSD",1734075149964,0.00016608,99910.0,99909.0,0.95300201]
["bitfinex","BTCUSD",1734075150174,0.00016608,99910.0,99909.0,1.132303]
["bitfinex","BTCUSD",1734075150407,0.00016608,99910.0,99909.0,0.95300201]
["bitfinex","BTCUSD",1734075150614,0.00016608,99910.0,99909.0,1.132303]
["bitfinex","BTCUSD",1734075151035,0.00016608,99910.0,99909.0,1.138303]
["bitfinex","BTCUSD",1734075151679,0.00016608,99910.0,99909.0,0.95900201]
["bitfinex","BTCUSD",1734075151887,8.59e-05,99930.0,99924.0,0.15]
["bitfinex","BTCUSD",1734075152090,8.59e-05,99930.0,99915.0,0.15]
["bitfinex","BTCUSD",1734075152091,8.59e-05,99930.0,99926.0,0.12205403]
["bitfinex","BTCUSD",1734075152300,0.0052157,99927.0,99926.0,0.12205403]
["bitfinex","BTCUSD",1734075153869,0.0052157,99927.0,99926.0,0.12405403]
["bitfinex","BTCUSD",1734075154079,0.0052157,99927.0,99926.0,0.12605403]
["bitfinex","BTCUSD",1734075154288,0.0052157,99927.0,99926.0,0.12705458]
["bitfinex","BTCUSD",1734075154490,0.0052157,99927.0,99926.0,0.28212637]
["bitfinex","BTCUSD",1734075154856,0.0052157,99927.0,99926.0,0.28112582]
["bitfinex","BTCUSD",1734075155245,0.0052157,99927.0,99926.0,0.20532582]
["bitfinex","BTCUSD",1734075155906,0.0052157,99927.0,99926.0,0.22331707]
["bitfinex","BTCUSD",1734075156118,0.0052157,99927.0,99926.0,0.23231707]
["bitfinex","BTCUSD",1734075156531,0.0052157,99927.0,99926.0,0.23031707]
["bitfinex","BTCUSD",1734075156708,0.0052157,99927.0,99926.0,0.22131707]
["bitfinex","BTCUSD",1734075156921,0.0052157,99927.0,99926.0,0.23931707]
["bitfinex","BTCUSD",1734075157075,0.0052157,99927.0,99926.0,0.17029701]
["bitfinex","BTCUSD",1734075157275,0.0052157,99927.0,99926.0,0.17129754]
["bitfinex","BTCUSD",1734075157899,0.0052157,99927.0,99926.0,0.26089651]
["bitfinex","BTCUSD",1734075158105,0.0052157,99927.0,99926.0,0.25989598]
["bitfinex","BTCUSD",1734075158418,0.0052157,99927.0,99926.0,0.35895001]
["bitfinex","BTCUSD",1734075158603,0.0052157,99927.0,99926.0,0.50895001]
["bitfinex","BTCUSD",1734075159964,0.0052157,99927.0,99926.0,0.41935104]
["bitfinex","BTCUSD",1734075164403,8.59e-05,99930.0,99927.0,0.200146]
["bitfinex","BTCUSD",1734075164602,8.59e-05,99930.0,99928.0,0.12305456]
["bitfinex","BTCUSD",1734075164802,8.59e-05,99930.0,99928.0,0.22210859]
["bitfinex","BTCUSD",1734075165006,8.59e-05,99930.0,99928.0,0.22110806]
["bitfinex","BTCUSD",1734075166210,8.59e-05,99930.0,99928.0,0.23010806]
["bitfinex","BTCUSD",1734075166620,8.59e-05,99930.0,99928.0,0.23910806]
["bitfinex","BTCUSD",1734075168612,8.59e-05,99930.0,99928.0,0.47872719]
["bitfinex","BTCUSD",1734075168824,8.59e-05,99970.0,99944.0,0.15]
["bitfinex","BTCUSD",1734075169047,0.0754,99968.0,99959.0,0.223082]
["bitfinex","BTCUSD",1734075169249,0.0754,99968.0,99959.0,0.32213603]
["bitfinex","BTCUSD",1734075169485,0.00025186,99960.0,99959.0,0.32213603]
["bitfinex","BTCUSD",1734075169686,0.00025186,99960.0,99959.0,0.38331664]
["bitfinex","BTCUSD",1734075170530,0.00025186,99960.0,99959.0,0.39231664]
["bitfinex","BTCUSD",1734075170991,0.00025186,99960.0,99959.0,0.4127949]
["bitfinex","BTCUSD",1734075171210,0.00025186,99960.0,99959.0,0.6423949]
["bitfinex","BTCUSD",1734075171424,0.00025186,99960.0,99959.0,0.95291289]
["bitfinex","BTCUSD",1734075172279,0.00025186,99960.0,99959.0,0.96091289]
["bitfinex","BTCUSD",1734075172460,0.00025186,99960.0,99959.0,1.0952334]
["bitfinex","BTCUSD",1734075172623,0.00025186,99960.0,99959.0,1.03337852]
["bitfinex","BTCUSD",1734075172838,0.0004,99969.0,99964.0,0.350072]
["bitfinex","BTCUSD",1734075173047,0.0004,99969.0,99964.0,0.57118006]
["bitfinex","BTCUSD",1734075174027,0.0004,99969.0,99964.0,0.58018006]
["bitfinex","BTCUSD",1734075175183,0.0004,99969.0,99964.0,0.58918006]
["bitfinex","BTCUSD",1734075177379,0.00692155,99965.0,99964.0,0.88918006]
["bitfinex","BTCUSD",1734075178828,0.0004,99969.0,99968.0,0.473]
["bitfinex","BTCUSD",1734075179024,0.0004,99969.0,99968.0,0.74810806]
["bitfinex","BTCUSD",1734075180161,0.0004,99969.0,99968.0,1.30550806]
["bitfinex","BTCUSD",1734075181267,0.0004,99969.0,99968.0,1.31450806]
["bitfinex","BTCUSD",1734075186558,8.59e-05,99980.0,99979.0,0.350042]
["bitfinex","BTCUSD",1734075186752,8.59e-05,99980.0,99979.0,0.47209603]
["bitfinex","BTCUSD",1734075187147,8.59e-05,99980.0,99979.0,0.53931013]
["bitfinex","BTCUSD",1734075188197,0.1242859,99980.0,99979.0,0.09905403]
["bitfinex","BTCUSD",1734075188622,0.0775,99979.0,99968.0,0.018]
["bitfinex","BTCUSD",1734075188839,0.0775,99979.0,99974.0,0.01011501]
["bitfinex","BTCUSD",1734075189044,0.0775,99979.0,99969.0,0.09905403]
["bitfinex","BTCUSD",1734075189461,0.277544,99978.0,99959.0,0.20008]
["bitfinex","BTCUSD",1734075189666,0.0775,99976.0,99960.0,0.09905403]
["bitfinex","BTCUSD",1734075189905,0.0775,99976.0,99968.0,0.003]
["bitfinex","BTCUSD",1734075191170,0.0467,99974.0,99968.0,0.003]
["bitfinex","BTCUSD",1734075191372,0.0775,99973.0,99968.0,0.003]
["bitfinex","BTCUSD",1734075191796,0.0775,99973.0,99964.0,0.20007]
["bitfinex","BTCUSD",1734075192010,0.0775,99973.0,99961.0,0.200078]
["bitfinex","BTCUSD",1734075192011,0.0775,99973.0,99965.0,0.09905403]
["bitfinex","BTCUSD",1734075192681,0.0775,99973.0,99969.0,0.400122]
["bitfinex","BTCUSD",1734075192893,0.0785,99973.0,99970.0,0.09905403]
["bitfinex","BTCUSD",1734075193113,0.0785,99973.0,99971.0,0.200058]
["bitfinex","BTCUSD",1734075193114,0.0775,99973.0,99971.0,0.200058]
["bitfinex","BTCUSD",1734075193317,0.0775,99973.0,99972.0,0.09905403]
["bitfinex","BTCUSD",1734075193571,0.0785,99973.0,99972.0,0.09905403]
["bitfinex","BTCUSD",1734075193777,0.0775,99973.0,99972.0,0.09905403]
["bitfinex","BTCUSD",1734075196038,0.0775,99973.0,99972.0,0.10405403]
["bitfinex","BTCUSD",1734075197064,0.0775,99973.0,99972.0,0.10805403]
["bitfinex","BTCUSD",1734075197273,0.08271778,99973.0,99972.0,0.10805403]
["bitfinex","BTCUSD",1734075197481,0.08271778,99973.0,99972.0,0.10405403]
["bitfinex","BTCUSD",1734075197682,0.08271778,99973.0,99972.0,0.11305403]
["bitfinex","BTCUSD",1734075198089,0.08271778,99973.0,99972.0,0.09905403]
["bitfinex","BTCUSD",1734075198299,0.08271778,99973.0,99972.0,0.10405403]
["bitfinex","BTCUSD",1734075198710,0.08271778,99973.0,99972.0,0.09905403]
["bitfinex","BTCUSD",1734075199122,0.08271778,99973.0,99972.0,0.10405403]
["bitfinex","BTCUSD",1734075199347,0.08271778,99973.0,99972.0,0.11305403]
["bitfinex","BTCUSD",1734075199556,0.00521778,99973.0,99972.0,0.11305403]
["bitfinex","BTCUSD",1734075199760,0.00521778,99973.0,99972.0,0.10405403]
["bitfinex","BTCUSD",1734075199966,0.00521778,99973.0,99972.0,0.11305403]
["bitfinex","BTCUSD",1734075200174,0.00521778,99973.0,99972.0,0.10405403]
["bitfinex","BTCUSD",1734075200590,0.00521778,99973.0,99972.0,0.11305403]
["bitfinex","BTCUSD",1734075200800,0.00521778,99973.0,99972.0,0.10405403]
["bitfinex","BTCUSD",1734075201014,0.00521778,99973.0,99972.0,0.09905403]
["bitfinex","BTCUSD",1734075201222,0.00521778,99973.0,99972.0,0.10805403]
["bitfinex","BTCUSD",1734075201421,0.0467,99974.0,99973.0,0.00698222]
["bitfinex","BTCUSD",1734075202879,0.0467,99974.0,99973.0,0.01198222]
["bitfinex","BTCUSD",1734075206324,0.0467,99974.0,99973.0,0.11103625]
["bitfinex","BTCUSD",1734075206726,0.08351928,99977.0,99974.0,0.400104]
["bitfinex","BTCUSD",1734075207072,0.00521928,99977.0,99976.0,0.200048]
["bitfinex","BTCUSD",1734075207194,8.59e-05,99980.0,99977.0,0.200045]
["bitfinex","BTCUSD",1734075207435,8.59e-05,99980.0,99979.0,0.200042]
["bitfinex","BTCUSD",1734075207680,8.59e-05,99980.0,99979.0,0.30009609]
["bitfinex","BTCUSD",1734075207913,8.59e-05,99980.0,99979.0,0.29909603]
["bitfinex","BTCUSD",1734075208891,8.59e-05,99980.0,99979.0,0.30009603]
["bitfinex","BTCUSD",1734075210701,8.59e-05,99980.0,99979.0,0.30109603]
["bitfinex","BTCUSD",1734075210907,8.59e-05,99980.0,99979.0,0.30009603]
["bitfinex","BTCUSD",1734075211533,8.59e-05,99980.0,99979.0,0.30609603]
["bitfinex","BTCUSD",1734075211884,8.59e-05,99980.0,99979.0,0.29909603]
["bitfinex","BTCUSD",1734075212292,8.59e-05,99980.0,99979.0,0.31309603]
["bitfinex","BTCUSD",1734075212704,8.59e-05,99980.0,99979.0,0.30409603]
["bitfinex","BTCUSD",1734075212907,8.59e-05,99980.0,99979.0,0.11305403]
["bitfinex","BTCUSD",1734075213318,8.59e-05,99980.0,99979.0,0.10405403]
["bitfinex","BTCUSD",1734075213524,8.59e-05,99980.0,99979.0,0.10805403]
["bitfinex","BTCUSD",1734075213944,8.59e-05,99980.0,99979.0,0.11705403]
["bitfinex","BTCUSD",1734075214355,8.59e-05,99980.0,99979.0,0.09905403]
["bitfinex","BTCUSD",1734075214564,8.59e-05,99980.0,99979.0,0.10105403]
["bitfinex","BTCUSD",1734075215670,8.59e-05,99980.0,99979.0,0.10205403]
["bitfinex","BTCUSD",1734075216152,8.59e-05,99980.0,99979.0,0.10105403]
["bitfinex","BTCUSD",1734075216558,8.59e-05,99980.0,99979.0,0.10405403]
["bitfinex","BTCUSD",1734075219361,0.0454859,99980.0,99979.0,0.10405403]
["bitfinex","BTCUSD",1734075219560,0.0454859,99980.0,99979.0,0.005]
["bitfinex","BTCUSD",1734075220107,0.0454859,99980.0,99973.0,0.00698222]
["bitfinex","BTCUSD",1734075220108,0.400084,99979.0,99973.0,0.00698222]
["bitfinex","BTCUSD",1734075220326,0.200042,99979.0,99973.0,0.00698222]
["bitfinex","BTCUSD",1734075220525,0.200044,99978.0,99973.0,0.00698222]
["bitfinex","BTCUSD",1734075220727,0.0454859,99980.0,99973.0,0.00698222]
["bitfinex","BTCUSD",1734075220974,0.200048,99976.0,99973.0,0.00698222]
["bitfinex","BTCUSD",1734075221667,0.200045,99978.0,99973.0,0.00698222]
["bitfinex","BTCUSD",1734075222530,0.40009,99978.0,99973.0,0.00698222]
["bitfinex","BTCUSD",1734075223415,0.400096,99976.0,99973.0,0.00698222]
["bitfinex","BTCUSD",1734075223897,0.400096,99976.0,99973.0,0.00798222]
["bitfinex","BTCUSD",1734075224429,0.400096,99976.0,99973.0,0.00698222]
["bitfinex","BTCUSD",1734075225538,0.0806,99977.0,99973.0,0.00698222]
["bitfinex","BTCUSD",1734075225916,0.200048,99976.0,99973.0,0.00698222]
["bitfinex","BTCUSD",1734075226324,0.001,99976.0,99973.0,0.00698222]
["bitfinex","BTCUSD",1734075226535,0.0806,99977.0,99973.0,0.00698222]
["bitfinex","BTCUSD",1734075226740,0.001,99977.0,99973.0,0.00698222]
["bitfinex","BTCUSD",1734075227165,0.0454859,99980.0,99973.0,0.00698222]
["bitfinex","BTCUSD",1734075227370,0.2455259,99980.0,99973.0,0.00798222]
["bitfinex","BTCUSD",1734075227574,0.2455259,99980.0,99973.0,0.00898222]
["bitfinex","BTCUSD",1734075227776,0.00522315,99979.0,99973.0,0.00898222]
["bitfinex","BTCUSD",1734075228634,0.00522315,99979.0,99973.0,0.00798222]
["bitfinex","BTCUSD",1734075228807,0.00522315,99979.0,99973.0,0.00698222]
["bitfinex","BTCUSD",1734075229013,0.00522315,99979.0,99973.0,0.01298222]
["bitfinex","BTCUSD",1734075229380,0.00522315,99979.0,99973.0,0.00798222]
["bitfinex","BTCUSD",1734075229553,0.00522315,99979.0,99973.0,0.00698222]
["bitfinex","BTCUSD",1734075229787,0.00522315,99979.0,99973.0,0.01198222]
["bitfinex","BTCUSD",1734075230407,0.00522315,99979.0,99973.0,0.01498222]
["bitfinex","BTCUSD",1734075230614,0.00522315,99979.0,99973.0,0.00698222]
["bitfinex","BTCUSD",1734075230817,0.00522315,99979.0,99973.0,0.01098222]
["bitfinex","BTCUSD",1734075232404,0.00522315,99979.0,99973.0,0.01898222]
["bitfinex","BTCUSD",1734075232803,0.400088,99978.0,99973.0,0.01898222]
["bitfinex","BTCUSD",1734075233405,0.400088,99978.0,99973.0,0.012]
["bitfinex","BTCUSD",1734075233604,0.400088,99978.0,99973.0,0.008]
["bitfinex","BTCUSD",1734075233945,0.400088,99978.0,99973.0,0.004]
["bitfinex","BTCUSD",1734075234159,0.400088,99978.0,99973.0,0.012]
["bitfinex","BTCUSD",1734075235233,0.400088,99978.0,99973.0,0.008]
["bitfinex","BTCUSD",1734075235496,0.400088,99978.0,99973.0,0.001]
["bitfinex","BTCUSD",1734075236136,0.400088,99978.0,99970.0,0.0001718]
["bitfinex","BTCUSD",1734075236360,0.400088,99978.0,99973.0,0.012]
["bitfinex","BTCUSD",1734075236784,0.200052,99974.0,99970.0,0.0001718]
["bitfinex","BTCUSD",1734075236989,0.200052,99974.0,99973.0,0.002]
["bitfinex","BTCUSD",1734075238242,0.200052,99974.0,99973.0,0.001]
["bitfinex","BTCUSD",1734075238657,0.200052,99974.0,99970.0,0.0051718]
["bitfinex","BTCUSD",1734075238861,0.200052,99974.0,99973.0,0.003]
["bitfinex","BTCUSD",1734075239560,0.200052,99974.0,99973.0,0.005]
["bitfinex","BTCUSD",1734075239775,0.200052,99974.0,99973.0,0.002]
["bitfinex","BTCUSD",1734075240632,0.200052,99974.0,99973.0,0.005]
["bitfinex","BTCUSD",1734075242436,0.275252,99974.0,99973.0,0.005]
["bitfinex","BTCUSD",1734075242671,0.475252,99974.0,99973.0,0.005]
["bitfinex","BTCUSD",1734075242875,0.475252,99974.0,99973.0,0.002]
["bitfinex","BTCUSD",1734075243084,0.200054,99973.0,99970.0,0.0001718]
["bitfinex","BTCUSD",1734075243495,0.400108,99973.0,99970.0,0.0001718]
["bitfinex","BTCUSD",1734075245289,0.401108,99973.0,99970.0,0.0001718]
["bitfinex","BTCUSD",1734075245514,0.200058,99971.0,99970.0,0.0001718]
["bitfinex","BTCUSD",1734075247014,0.201058,99971.0,99970.0,0.0001718]
["bitfinex","BTCUSD",1734075248359,0.200058,99971.0,99970.0,0.0001718]
["bitfinex","BTCUSD",1734075248775,0.201058,99971.0,99970.0,0.0001718]
["bitfinex","BTCUSD",1734075248968,0.200058,99971.0,99970.0,0.0001718]
["bitfinex","BTCUSD",1734075249414,0.201058,99971.0,99970.0,0.0001718]
["bitfinex","BTCUSD",1734075249623,0.200058,99971.0,99970.0,0.0001718]
["bitfinex","BTCUSD",1734075249844,0.201058,99971.0,99970.0,0.0001718]
["bitfinex","BTCUSD",1734075251602,0.0833,99974.0,99970.0,0.0001718]
["bitfinex","BTCUSD",1734075251858,0.0454859,99980.0,99970.0,0.0001718]
["bitfinex","BTCUSD",1734075251859,0.001,99971.0,99970.0,0.0001718]
["bitfinex","BTCUSD",1734075252075,0.15,99977.0,99970.0,0.01789245]
["bitfinex","BTCUSD",1734075252289,0.15,99977.0,99970.0,0.0001718]
["bitfinex","BTCUSD",1734075252487,0.001,99971.0,99970.0,0.0001718]
["bitfinex","BTCUSD",1734075253092,0.200048,99976.0,99970.0,0.0001718]
["bitfinex","BTCUSD",1734075253525,0.001,99971.0,99970.0,0.0001718]
["bitfinex","BTCUSD",1734075254409,8.59e-05,99980.0,99971.0,0.0053]
["bitfinex","BTCUSD",1734075255464,0.20526615,99979.0,99972.0,0.00918594]
["bitfinex","BTCUSD",1734075255662,0.20526615,99979.0,99971.0,0.0053]
["bitfinex","BTCUSD",1734075256069,0.001,99978.0,99971.0,0.0053]
["bitfinex","BTCUSD",1734075256274,0.200046,99977.0,99971.0,0.0053]
["bitfinex","BTCUSD",1734075256496,0.00522315,99979.0,99971.0,0.0053]
["bitfinex","BTCUSD",1734075256704,0.00622315,99979.0,99972.0,0.200056]
["bitfinex","BTCUSD",1734075256907,0.00622315,99979.0,99972.0,0.02919174]
["bitfinex","BTCUSD",1734075257536,0.00622315,99979.0,99971.0,0.0053]
["bitfinex","BTCUSD",1734075258969,0.00522315,99979.0,99971.0,0.0053]
["bitfinex","BTCUSD",1734075259595,0.00522315,99979.0,99972.0,0.200056]
["bitfinex","BTCUSD",1734075261939,0.20526515,99979.0,99972.0,0.09905403]
["bitfinex","BTCUSD",1734075262107,0.200055,99973.0,99971.0,0.0053]
["bitfinex","BTCUSD",1734075262285,0.200055,99973.0,99972.0,0.003]
["bitfinex","BTCUSD",1734075262484,0.200046,99977.0,99972.0,0.003]
["bitfinex","BTCUSD",1734075262866,0.200046,99977.0,99972.0,0.009]
["bitfinex","BTCUSD",1734075263087,0.200046,99977.0,99972.0,0.003]
["bitfinex","BTCUSD",1734075263499,0.200046,99977.0,99972.0,0.005]
["bitfinex","BTCUSD",1734075263725,0.200046,99977.0,99971.0,0.0053]
["bitfinex","BTCUSD",1734075264074,0.200046,99977.0,99971.0,0.0063]
["bitfinex","BTCUSD",1734075264391,0.200046,99977.0,99971.0,0.0053]
["bitfinex","BTCUSD",1734075264613,0.200046,99977.0,99972.0,0.001]
["bitfinex","BTCUSD",1734075265020,0.20526615,99979.0,99972.0,0.002]
["bitfinex","BTCUSD",1734075265231,0.20526615,99979.0,99971.0,0.0053]
["bitfinex","BTCUSD",1734075265431,0.20526615,99979.0,99971.0,0.0063]
["bitfinex","BTCUSD",1734075265646,0.20526615,99979.0,99971.0,0.0073]
["bitfinex","BTCUSD",1734075265851,0.20526615,99979.0,99971.0,0.0063]
["bitfinex","BTCUSD",1734075266483,0.00522315,99979.0,99971.0,0.0063]
["bitfinex","BTCUSD",1734075267130,0.200044,99978.0,99971.0,0.0053]
["bitfinex","BTCUSD",1734075267548,0.200044,99978.0,99972.0,0.001]
["bitfinex","BTCUSD",1734075267969,0.200044,99978.0,99971.0,0.0053]
["bitfinex","BTCUSD",1734075268357,0.200044,99978.0,99971.0,0.0093]
["bitfinex","BTCUSD",1734075268558,0.200044,99978.0,99971.0,0.0163]
["bitfinex","BTCUSD",1734075268974,0.200044,99978.0,99971.0,0.0093]
["bitfinex","BTCUSD",1734075269175,0.200044,99978.0,99971.0,0.0173]
["bitfinex","BTCUSD",1734075271328,0.00522315,99979.0,99971.0,0.0173]
["bitfinex","BTCUSD",1734075271535,0.00522315,99979.0,99972.0,0.0783]
["bitfinex","BTCUSD",1734075271953,0.200044,99978.0,99972.0,0.0783]
["bitfinex","BTCUSD",1734075272158,0.200044,99978.0,99971.0,0.0173]
["bitfinex","BTCUSD",1734075272358,0.200044,99978.0,99971.0,0.0133]
["bitfinex","BTCUSD",1734075272473,0.200044,99978.0,99971.0,0.0053]
["bitfinex","BTCUSD",1734075272679,0.200044,99978.0,99972.0,0.001]
["bitfinex","BTCUSD",1734075273081,0.200044,99978.0,99971.0,0.0053]
["bitfinex","BTCUSD",1734075273371,0.200044,99978.0,99971.0,0.0133]
["bitfinex","BTCUSD",1734075273786,0.200044,99978.0,99971.0,0.0173]
["bitfinex","BTCUSD",1734075274169,0.200044,99978.0,99971.0,0.0133]
["bitfinex","BTCUSD",1734075274371,0.200044,99978.0,99971.0,0.0173]
["bitfinex","BTCUSD",1734075274732,0.200044,99978.0,99971.0,0.0093]
["bitfinex","BTCUSD",1734075274941,0.200044,99978.0,99972.0,0.002]
["bitfinex","BTCUSD",1734075275164,0.200044,99978.0,99971.0,0.0093]
["bitfinex","BTCUSD",1734075276002,0.00522315,99979.0,99971.0,0.0093]
["bitfinex","BTCUSD",1734075276199,0.200044,99978.0,99972.0,0.002]
["bitfinex","BTCUSD",1734075276332,0.200044,99978.0,99971.0,0.0093]
["bitfinex","BTCUSD",1734075276544,0.00522315,99979.0,99971.0,0.0093]
["bitfinex","BTCUSD",1734075277043,0.00522315,99979.0,99971.0,0.0173]
["bitfinex","BTCUSD",1734075277189,0.00522315,99979.0,99971.0,0.0133]
["bitfinex","BTCUSD",1734075277611,0.00522315,99979.0,99972.0,0.001]
["bitfinex","BTCUSD",1734075278020,0.00522315,99979.0,99971.0,0.0053]
["bitfinex","BTCUSD",1734075278195,0.00522315,99979.0,99971.0,0.0163]
["bitfinex","BTCUSD",1734075278379,0.00522315,99979.0,99971.0,0.0093]
["bitfinex","BTCUSD",1734075278774,0.00522315,99979.0,99972.0,0.001]
["bitfinex","BTCUSD",1734075278979,0.00522315,99979.0,99971.0,0.0093]
["bitfinex","BTCUSD",1734075279226,0.200044,99978.0,99971.0,0.0093]
["bitfinex","BTCUSD",1734075279430,0.200044,99978.0,99971.0,0.0163]
["bitfinex","BTCUSD",1734075279647,0.200044,99978.0,99971.0,0.0053]
["bitfinex","BTCUSD",1734075279907,0.400088,99978.0,99971.0,0.0053]
["bitfinex","BTCUSD",1734075280114,0.400088,99978.0,99972.0,0.001]
["bitfinex","BTCUSD",1734075281139,0.400088,99978.0,99971.0,0.0053]
["bitfinex","BTCUSD",1734075281140,0.200056,99972.0,99971.0,0.0053]
["bitfinex","BTCUSD",1734075281345,0.200056,99972.0,99971.0,0.0093]
["bitfinex","BTCUSD",1734075281549,0.200046,99977.0,99971.0,0.0093]
["bitfinex","BTCUSD",1734075281726,0.200055,99973.0,99972.0,0.002]
["bitfinex","BTCUSD",1734075282128,0.200055,99973.0,99971.0,0.0093]
["bitfinex","BTCUSD",1734075282490,0.200055,99973.0,99971.0,0.0113]
["bitfinex","BTCUSD",1734075282689,0.200055,99973.0,99971.0,0.0053]
["bitfinex","BTCUSD",1734075283516,0.200055,99973.0,99972.0,0.001]
["bitfinex","BTCUSD",1734075284599,0.200055,99973.0,99972.0,0.002]
["bitfinex","BTCUSD",1734075284797,0.200055,99973.0,99972.0,0.001]
["bitfinex","BTCUSD",1734075286421,0.200055,99973.0,99971.0,0.0053]
["bitfinex","BTCUSD",1734075298837,0.200055,99973.0,99971.0,0.086]
["bitfinex","BTCUSD",1734075300631,0.200055,99973.0,99971.0,0.0053]
["bitfinex","BTCUSD",1734075306156,0.08992111,99974.0,99971.0,0.0053]
["bitfinex","BTCUSD",1734075306356,0.200048,99976.0,99971.0,0.0053]
["bitfinex","BTCUSD",1734075306563,0.00522315,99979.0,99971.0,0.0053]
["bitfinex","BTCUSD",1734075307110,0.200044,99978.0,99971.0,0.0053]
["bitfinex","BTCUSD",1734075307963,0.200052,99974.0,99971.0,0.0053]
["bitfinex","BTCUSD",1734075308737,0.200052,99974.0,99971.0,0.0063]
["bitfinex","BTCUSD",1734075309237,0.200052,99974.0,99971.0,0.0053]
["bitfinex","BTCUSD",1734075309438,0.200044,99978.0,99971.0,0.0063]
["bitfinex","BTCUSD",1734075309604,0.20526515,99979.0,99971.0,0.0063]
["bitfinex","BTCUSD",1734075310396,0.20526515,99979.0,99971.0,0.0083]
["bitfinex","BTCUSD",1734075310721,0.00522315,99979.0,99977.0,0.200044]
["bitfinex","BTCUSD",1734075310926,0.00522315,99979.0,99978.0,0.17805403]
["bitfinex","BTCUSD",1734075312627,0.00522315,99979.0,99978.0,0.17905403]
["bitfinex","BTCUSD",1734075313885,0.00522315,99979.0,99978.0,0.17805403]
["bitfinex","BTCUSD",1734075314286,0.00522315,99979.0,99978.0,0.17905403]
["bitfinex","BTCUSD",1734075314467,0.00522315,99979.0,99978.0,0.18105403]
["bitfinex","BTCUSD",1734075314674,0.00522315,99979.0,99978.0,0.17905403]
["bitfinex","BTCUSD",1734075314947,0.00522315,99979.0,99978.0,0.18105403]
["bitfinex","BTCUSD",1734075315165,0.00522315,99979.0,99978.0,0.19134243]
["bitfinex","BTCUSD",1734075315577,0.00522315,99979.0,99978.0,0.0132884]
["bitfinex","BTCUSD",1734075317022,0.00522315,99979.0,99978.0,0.0122884]
["bitfinex","BTCUSD",1734075317223,0.00522315,99979.0,99978.0,0.0112884]
["bitfinex","BTCUSD",1734075317600,0.00522315,99979.0,99978.0,0.0132884]
["bitfinex","BTCUSD",1734075317814,0.00522315,99979.0,99978.0,0.0102884]
["bitfinex","BTCUSD",1734075318057,0.00522315,99979.0,99978.0,0.001]
["bitfinex","BTCUSD",1734075318262,0.00522315,99979.0,99978.0,0.003]
["bitfinex","BTCUSD",1734075319079,0.00522315,99979.0,99978.0,0.001]
["bitfinex","BTCUSD",1734075319830,0.00522315,99979.0,99973.0,0.200054]
["bitfinex","BTCUSD",1734075320034,0.00522315,99979.0,99977.0,0.200045]
["bitfinex","BTCUSD",1734075320439,0.00522315,99979.0,99978.0,0.003]
["bitfinex","BTCUSD",1734075320843,0.00522315,99979.0,99974.0,0.09905403]
["bitfinex","BTCUSD",1734075322986,0.00522315,99979.0,99974.0,0.10405403]
["bitfinex","BTCUSD",1734075323904,0.00522315,99979.0,99974.0,0.11305403]
["bitfinex","BTCUSD",1734075324384,0.400089,99978.0,99974.0,0.014]
["bitfinex","BTCUSD",1734075325211,0.400089,99978.0,99974.0,0.005]
["bitfinex","BTCUSD",1734075325414,0.445289,99978.0,99974.0,0.005]
["bitfinex","BTCUSD",1734075325588,0.445289,99978.0,99974.0,0.014]
["bitfinex","BTCUSD",1734075326029,0.445289,99978.0,99974.0,0.009]
["bitfinex","BTCUSD",1734075326234,0.445289,99978.0,99974.0,0.014]
["bitfinex","BTCUSD",1734075326714,0.445289,99978.0,99974.0,0.009]
["bitfinex","BTCUSD",1734075326915,0.200056,99972.0,99971.0,0.0053]
["bitfinex","BTCUSD",1734075333993,0.201056,99972.0,99971.0,0.0053]
["bitfinex","BTCUSD",1734075336783,0.001,99972.0,99971.0,0.0053]
["bitfinex","BTCUSD",1734075337595,0.200052,99974.0,99971.0,0.0053]
["bitfinex","BTCUSD",1734075337869,0.001,99972.0,99971.0,0.0053]
["bitfinex","BTCUSD",1734075338220,0.200052,99974.0,99971.0,0.0053]
["bitfinex","BTCUSD",1734075338425,0.001,99972.0,99971.0,0.0053]
["bitfinex","BTCUSD",1734075340722,0.002,99972.0,99971.0,0.0053]
["bitfinex","BTCUSD",1734075342754,0.200052,99974.0,99971.0,0.0053]
["bitfinex","BTCUSD",1734075343155,0.001,99972.0,99971.0,0.0063]
["bitfinex","BTCUSD",1734075343360,0.200052,99974.0,99971.0,0.0063]
["bitfinex","BTCUSD",1734075343768,0.200052,99974.0,99971.0,0.0083]
["bitfinex","BTCUSD",1734075344407,0.200052,99974.0,99971.0,0.0073]
["bitfinex","BTCUSD",1734075344608,0.200052,99974.0,99971.0,0.0053]
["bitfinex","BTCUSD",1734075344811,0.200052,99974.0,99971.0,0.0063]
["bitfinex","BTCUSD",1734075344948,0.400104,99974.0,99971.0,0.0073]
["bitfinex","BTCUSD",1734075346212,0.400104,99974.0,99971.0,0.0063]
["bitfinex","BTCUSD",1734075346776,0.400104,99974.0,99971.0,0.0053]
["bitfinex","BTCUSD",1734075347250,0.401104,99974.0,99971.0,0.0053]
["bitfinex","BTCUSD",1734075348615,0.401104,99974.0,99971.0,0.00501251]
["bitfinex","BTCUSD",1734075356424,0.201052,99974.0,99971.0,0.00501251]
["bitfinex","BTCUSD",1734075356625,0.001,99974.0,99971.0,0.00501251]
["bitfinex","BTCUSD",1734075357476,0.200044,99978.0,99971.0,0.00501251]
["bitfinex","BTCUSD",1734075357630,0.001,99974.0,99971.0,0.00501251]
["bitfinex","BTCUSD",1734075358045,0.200044,99978.0,99971.0,0.00501251]
["bitfinex","BTCUSD",1734075358269,0.200044,99978.0,99971.0,0.00601251]
["bitfinex","BTCUSD",1734075358646,0.00522315,99979.0,99971.0,0.00601251]
["bitfinex","BTCUSD",1734075359501,0.00522315,99979.0,99971.0,0.00501251]
["bitfinex","BTCUSD",1734075359810,0.001,99978.0,99971.0,0.00501251]
["bitfinex","BTCUSD",1734075360235,0.00522315,99979.0,99971.0,0.00501251]
["bitfinex","BTCUSD",1734075360470,0.00622315,99979.0,99971.0,0.00501251]
["bitfinex","BTCUSD",1734075360667,0.00522315,99979.0,99972.0,0.0829]
["bitfinex","BTCUSD",1734075361068,0.001,99978.0,99972.0,0.0829]
["bitfinex","BTCUSD",1734075361456,0.00522315,99979.0,99972.0,0.0829]
["bitfinex","BTCUSD",1734075362113,0.200044,99978.0,99972.0,0.0829]
["bitfinex","BTCUSD",1734075363340,0.201044,99978.0,99972.0,0.0829]
["bitfinex","BTCUSD",1734075365731,0.191044,99978.0,99972.0,0.0829]
["bitfinex","BTCUSD",1734075365930,0.001,99978.0,99972.0,0.0829]
["bitfinex","BTCUSD",1734075366555,0.001,99978.0,99973.0,0.09905403]
["bitfinex","BTCUSD",1734075366936,0.201045,99978.0,99971.0,0.00501251]
["bitfinex","BTCUSD",1734075367336,0.200054,99973.0,99971.0,0.00501251]
["bitfinex","BTCUSD",1734075368405,0.28996784,99973.0,99971.0,0.00501251]
["bitfinex","BTCUSD",1734075368621,0.200054,99973.0,99971.0,0.00501251]
["bitfinex","BTCUSD",1734075369087,0.28996784,99973.0,99971.0,0.00501251]
["bitfinex","BTCUSD",1734075369292,0.28996784,99973.0,99971.0,0.00601251]
["bitfinex","BTCUSD",1734075369489,0.08991384,99972.0,99971.0,0.00601251]
["bitfinex","BTCUSD",1734075369922,0.08991384,99972.0,99971.0,0.00701251]
["bitfinex","BTCUSD",1734075370093,0.08991384,99972.0,99971.0,0.00501251]
["bitfinex","BTCUSD",1734075370293,0.200054,99973.0,99971.0,0.00501251]
["bitfinex","BTCUSD",1734075370536,0.201054,99973.0,99971.0,0.00501251]
["bitfinex","BTCUSD",1734075371014,0.200054,99973.0,99971.0,0.00501251]
["bitfinex","BTCUSD",1734075371428,0.15,99972.0,99971.0,0.00501251]
["bitfinex","BTCUSD",1734075371722,0.2309,99972.0,99971.0,0.00501251]
["bitfinex","BTCUSD",1734075371931,0.60981114,99972.0,99971.0,0.00501251]
["bitfinex","BTCUSD",1734075372376,0.61081114,99972.0,99971.0,0.00501251]
["bitfinex","BTCUSD",1734075372612,0.60981114,99972.0,99971.0,0.00501251]
["bitfinex","BTCUSD",1734075372834,0.61081114,99972.0,99971.0,0.00501251]
["bitfinex","BTCUSD",1734075374158,0.61081114,99972.0,99970.0,0.4996338]
["bitfinex","BTCUSD",1734075374159,0.200058,99971.0,99970.0,0.4996338]
["bitfinex","BTCUSD",1734075374279,0.78112317,99971.0,99970.0,0.4996338]
["bitfinex","BTCUSD",1734075374482,0.78112317,99971.0,99970.0,0.4998058]
["bitfinex","BTCUSD",1734075374686,0.78112317,99971.0,99970.0,0.45050353]
["bitfinex","BTCUSD",1734075374687,0.91102317,99971.0,99970.0,0.45050353]
["bitfinex","BTCUSD",1734075374889,0.91102317,99971.0,99960.0,0.0001718]
["bitfinex","BTCUSD",1734075374890,0.630578,99961.0,99960.0,0.0001718]
["bitfinex","BTCUSD",1734075375506,0.63580135,99961.0,99960.0,0.0001718]
["bitfinex","BTCUSD",1734075375926,0.77162684,99961.0,99960.0,0.0011718]
["bitfinex","BTCUSD",1734075376139,0.63580135,99961.0,99960.0,0.0001718]
["bitfinex","BTCUSD",1734075376473,0.77057614,99961.0,99960.0,0.0001718]
["bitfinex","BTCUSD",1734075376678,0.77157614,99961.0,99960.0,0.0011718]
["bitfinex","BTCUSD",1734075376905,0.63680135,99961.0,99960.0,0.0011718]
["bitfinex","BTCUSD",1734075378513,0.72659383,99961.0,99960.0,0.0011718]
["bitfinex","BTCUSD",1734075378752,0.97564786,99961.0,99960.0,0.0011718]
["bitfinex","BTCUSD",1734075378988,0.98569937,99961.0,99960.0,0.0011718]
["bitfinex","BTCUSD",1734075379236,0.98569937,99961.0,99960.0,8e-07]
["bitfinex","BTCUSD",1734075379237,0.94240689,99961.0,99960.0,8e-07]
["bitfinex","BTCUSD",1734075379439,1.59260689,99961.0,99960.0,8e-07]
["bitfinex","BTCUSD",1734075379657,1.92398558,99961.0,99960.0,8e-07]
["bitfinex","BTCUSD",1734075379892,2.10383319,99961.0,99960.0,8e-07]
["bitfinex","BTCUSD",1734075380394,1.92398558,99961.0,99960.0,8e-07]
["bitfinex","BTCUSD",1734075380991,1.94416754,99961.0,99960.0,8e-07]
["bitfinex","BTCUSD",1734075381197,1.74739428,99961.0,99960.0,8e-07]
["bitfinex","BTCUSD",1734075381399,1.61278885,99961.0,99960.0,8e-07]
["bitfinex","BTCUSD",1734075383533,1.70245316,99961.0,99960.0,8e-07]
["bitfinex","BTCUSD",1734075383942,1.61278885,99961.0,99960.0,8e-07]
["bitfinex","BTCUSD",1734075384318,1.70245031,99961.0,99960.0,8e-07]
["bitfinex","BTCUSD",1734075384564,1.61278885,99961.0,99960.0,8e-07]
["bitfinex","BTCUSD",1734075384712,1.70245031,99961.0,99960.0,8e-07]
["bitfinex","BTCUSD",1734075384918,1.61278885,99961.0,99960.0,8e-07]
["bitfinex","BTCUSD",1734075385320,1.7472349,99961.0,99960.0,8e-07]
["bitfinex","BTCUSD",1734075385702,1.31278885,99961.0,99960.0,8e-07]
["bitfinex","BTCUSD",1734075385931,1.31278885,99961.0,99960.0,0.0001728]
["bitfinex","BTCUSD",1734075386133,1.46278885,99961.0,99960.0,0.0001728]
["bitfinex","BTCUSD",1734075386587,1.31278885,99961.0,99960.0,0.0001728]
["bitfinex","BTCUSD",1734075386843,1.18578885,99961.0,99960.0,0.0001728]
["bitfinex","BTCUSD",1734075387857,1.18478885,99961.0,99960.0,0.000172]
["bitfinex","BTCUSD",1734075388301,1.18878885,99961.0,99960.0,0.000172]
["bitfinex","BTCUSD",1734075388511,1.08973482,99961.0,99960.0,0.000172]
["bitfinex","BTCUSD",1734075390921,0.95950135,99961.0,99960.0,0.000172]
["bitfinex","BTCUSD",1734075391547,0.95550135,99961.0,99960.0,0.000172]
["bitfinex","BTCUSD",1734075391980,0.95950135,99961.0,99960.0,0.000172]
["bitfinex","BTCUSD",1734075392179,0.95550135,99961.0,99960.0,0.000172]
["bitfinex","BTCUSD",1734075392387,0.95950135,99961.0,99960.0,0.000172]
["bitfinex","BTCUSD",1734075395957,1.08540135,99961.0,99960.0,0.000172]
["bitfinex","BTCUSD",1734075396809,1.2740634,99961.0,99960.0,0.000172]
["bitfinex","BTCUSD",1734075397018,1.18445538,99961.0,99960.0,0.000172]
["bitfinex","BTCUSD",1734075397239,1.27008324,99961.0,99960.0,0.000172]
["bitfinex","BTCUSD",1734075397437,1.18445538,99961.0,99960.0,0.000172]
["bitfinex","BTCUSD",1734075398508,0.95950135,99961.0,99960.0,0.000172]
["bitfinex","BTCUSD",1734075408248,0.85950135,99961.0,99960.0,0.000172]
["bitfinex","BTCUSD",1734075408657,0.50942335,99961.0,99960.0,0.000172]
["bitfinex","BTCUSD",1734075408862,0.50942335,99961.0,99960.0,0.077372]
["bitfinex","BTCUSD",1734075409886,0.50542335,99961.0,99960.0,0.077372]
["bitfinex","BTCUSD",1734075410105,0.50942335,99961.0,99960.0,0.077372]
["bitfinex","BTCUSD",1734075410517,0.50542335,99961.0,99960.0,0.077372]
["bitfinex","BTCUSD",1734075410700,0.50542335,99961.0,99960.0,0.078372]
["bitfinex","BTCUSD",1734075410901,0.50542335,99961.0,99960.0,0.077372]
["bitfinex","BTCUSD",1734075411393,0.50542335,99961.0,99960.0,0.079372]
["bitfinex","BTCUSD",1734075411619,0.50542335,99961.0,99960.0,0.077372]
["bitfinex","BTCUSD",1734075412455,0.50542335,99961.0,99960.0,0.079372]
["bitfinex","BTCUSD",1734075412900,0.50542335,99961.0,99960.0,0.082372]
["bitfinex","BTCUSD",1734075413582,0.50542335,99961.0,99960.0,0.080372]
["bitfinex","BTCUSD",1734075413757,0.50542335,99961.0,99960.0,0.082372]
["bitfinex","BTCUSD",1734075415001,0.50542335,99961.0,99960.0,0.080372]
["bitfinex","BTCUSD",1734075415403,0.50542335,99961.0,99960.0,0.082372]
["bitfinex","BTCUSD",1734075416536,0.50542335,99961.0,99960.0,0.282452]
["bitfinex","BTCUSD",1734075420289,0.50542335,99961.0,99960.0,0.38150603]
["bitfinex","BTCUSD",1734075420613,0.50542335,99961.0,99960.0,0.42960603]
["bitfinex","BTCUSD",1734075425907,0.50542335,99961.0,99960.0,0.22952603]
["bitfinex","BTCUSD",1734075433908,0.50542335,99961.0,99960.0,0.29251212]
["bitfinex","BTCUSD",1734075434422,0.50542335,99961.0,99960.0,0.31551212]
["bitfinex","BTCUSD",1734075434592,0.50542335,99961.0,99960.0,0.5551867]
["bitfinex","BTCUSD",1734075434819,0.50542335,99961.0,99960.0,0.5531867]
["bitfinex","BTCUSD",1734075435031,0.50542335,99961.0,99960.0,0.63377717]
["bitfinex","BTCUSD",1734075435234,0.48371025,99961.0,99960.0,1.07839155]
["bitfinex","BTCUSD",1734075435844,0.48371025,99961.0,99960.0,1.25774071]
["bitfinex","BTCUSD",1734075436040,0.48371025,99961.0,99960.0,1.25474071]
["bitfinex","BTCUSD",1734075436253,0.48371025,99961.0,99960.0,1.2623179]
["bitfinex","BTCUSD",1734075436469,0.48371025,99961.0,99960.0,0.91915796]
["bitfinex","BTCUSD",1734075436669,0.35201697,99961.0,99960.0,0.78077717]
["bitfinex","BTCUSD",1734075436866,0.35201697,99961.0,99960.0,1.08676864]
["bitfinex","BTCUSD",1734075437039,0.35201697,99961.0,99960.0,1.07776864]
["bitfinex","BTCUSD",1734075437430,0.35201697,99961.0,99960.0,1.08676864]
["bitfinex","BTCUSD",1734075437633,8.6e-05,99970.0,99969.0,0.501262]
["bitfinex","BTCUSD",1734075437807,8.6e-05,99970.0,99969.0,0.68544873]
["bitfinex","BTCUSD",1734075439594,8.6e-05,99970.0,99969.0,0.69444873]
["bitfinex","BTCUSD",1734075439967,8.6e-05,99970.0,99969.0,0.70344873]
["bitfinex","BTCUSD",1734075441424,8.6e-05,99970.0,99969.0,0.71358868]
["bitfinex","BTCUSD",1734075445540,8.6e-05,99970.0,99969.0,1.26198868]
["bitfinex","BTCUSD",1734075446880,8.6e-05,99970.0,99969.0,1.56198868]
["bitfinex","BTCUSD",1734075450572,8.6e-05,99970.0,99969.0,1.65148154]
["bitfinex","BTCUSD",1734075450988,8.6e-05,99970.0,99969.0,1.56198868]
["bitfinex","BTCUSD",1734075453492,8.6e-05,99970.0,99969.0,1.65148154]
["bitfinex","BTCUSD",1734075453729,8.6e-05,99970.0,99969.0,1.65150916]
["bitfinex","BTCUSD",1734075455497,8.6e-05,99970.0,99969.0,1.56198868]
["bitfinex","BTCUSD",1734075458059,8.6e-05,99970.0,99969.0,1.19865598]
["bitfinex","BTCUSD",1734075458233,8.6e-05,99970.0,99969.0,1.04865598]
["bitfinex","BTCUSD",1734075459310,8.6e-05,99970.0,99969.0,0.50025598]
["bitfinex","BTCUSD",1734075467533,8.6e-05,99970.0,99969.0,1.52605598]
["bitfinex","BTCUSD",1734075468574,8.6e-05,99970.0,99969.0,1.99340794]
["bitfinex","BTCUSD",1734075468804,8.6e-05,99970.0,99969.0,2.16986197]
["bitfinex","BTCUSD",1734075471064,8.6e-05,99970.0,99969.0,2.16980595]
["bitfinex","BTCUSD",1734075471263,8.6e-05,99970.0,99969.0,2.71820595]
["bitfinex","BTCUSD",1734075471471,8.6e-05,99970.0,99969.0,2.9423296]
["bitfinex","BTCUSD",1734075473687,8.6e-05,99970.0,99969.0,2.71820595]
["bitfinex","BTCUSD",1734075475657,8.6e-05,99970.0,99969.0,2.71804823]
["bitfinex","BTCUSD",1734075477136,8.6e-05,99970.0,99969.0,2.77079661]
["bitfinex","BTCUSD",1734075478531,8.6e-05,99970.0,99969.0,3.4432606]
["bitfinex","BTCUSD",1734075479518,8.6e-05,99970.0,99969.0,3.1741049]
["bitfinex","BTCUSD",1734075483134,8.6e-05,99970.0,99969.0,3.17562677]
["bitfinex","BTCUSD",1734075488260,8.6e-05,99970.0,99969.0,2.14982677]
["bitfinex","BTCUSD",1734075489542,8.6e-05,99970.0,99969.0,1.92367274]
["bitfinex","BTCUSD",1734075492299,8.6e-05,99970.0,99969.0,1.37527274]
["bitfinex","BTCUSD",1734075492723,8.6e-05,99970.0,99969.0,1.24034553]
["bitfinex","BTCUSD",1734075495047,8.6e-05,99970.0,99969.0,0.68226096]
["bitfinex","BTCUSD",1734075495259,8.6e-05,99970.0,99969.0,1.24040445]
["bitfinex","BTCUSD",1734075495467,8.6e-05,99970.0,99969.0,1.30413206]
["bitfinex","BTCUSD",1734075496805,8.6e-05,99970.0,99969.0,1.03475924]
["bitfinex","BTCUSD",1734075500574,8.6e-05,99970.0,99969.0,0.74598857]
["bitfinex","BTCUSD",1734075500814,8.6e-05,99970.0,99969.0,1.03538123]
["bitfinex","BTCUSD",1734075501153,8.6e-05,99970.0,99969.0,0.97165362]
["bitfinex","BTCUSD",1734075502339,8.6e-05,99970.0,99969.0,1.24097998]
["bitfinex","BTCUSD",1734075502548,8.6e-05,99970.0,99969.0,0.97165362]
["bitfinex","BTCUSD",1734075502749,8.6e-05,99970.0,99969.0,1.2409851]
["bitfinex","BTCUSD",1734075504175,8.6e-05,99970.0,99969.0,1.24187034]
["bitfinex","BTCUSD",1734075504459,8.6e-05,99970.0,99969.0,1.2643283]
["bitfinex","BTCUSD",1734075505064,8.6e-05,99970.0,99969.0,1.26462709]
["bitfinex","BTCUSD",1734075505479,8.6e-05,99970.0,99969.0,1.11462709]
["bitfinex","BTCUSD",1734075505653,8.6e-05,99970.0,99969.0,0.84528896]
["bitfinex","BTCUSD",1734075505881,8.6e-05,99970.0,99969.0,0.99528896]
["bitfinex","BTCUSD",1734075506090,8.6e-05,99970.0,99969.0,1.26463371]
["bitfinex","BTCUSD",1734075506300,8.6e-05,99970.0,99969.0,0.84528896]
["bitfinex","BTCUSD",1734075506503,8.6e-05,99970.0,99969.0,0.99528896]
["bitfinex","BTCUSD",1734075506706,8.6e-05,99970.0,99969.0,0.84528896]
["bitfinex","BTCUSD",1734075507554,8.6e-05,99970.0,99969.0,1.11465319]
["bitfinex","BTCUSD",1734075508610,8.6e-05,99970.0,99969.0,0.99528896]
["bitfinex","BTCUSD",1734075508813,8.6e-05,99970.0,99969.0,0.972831]
["bitfinex","BTCUSD",1734075512429,8.6e-05,99970.0,99969.0,0.66978262]
["bitfinex","BTCUSD",1734075512856,8.6e-05,99970.0,99969.0,0.93920665]
["bitfinex","BTCUSD",1734075513061,8.6e-05,99970.0,99969.0,0.66978262]
["bitfinex","BTCUSD",1734075514515,8.6e-05,99970.0,99969.0,0.93920665]
["bitfinex","BTCUSD",1734075514715,8.6e-05,99970.0,99969.0,0.66978262]
["bitfinex","BTCUSD",1734075515811,8.6e-05,99970.0,99969.0,0.64082602]
["bitfinex","BTCUSD",1734075517205,8.6e-05,99970.0,99969.0,0.73988005]
["bitfinex","BTCUSD",1734075517826,8.6e-05,99970.0,99969.0,1.03823141]
["bitfinex","BTCUSD",1734075518034,8.6e-05,99970.0,99969.0,0.73988005]
["bitfinex","BTCUSD",1734075520219,8.6e-05,99970.0,99969.0,0.64082602]
["bitfinex","BTCUSD",1734075522796,8.6e-05,99970.0,99969.0,0.64190215]
["bitfinex","BTCUSD",1734075525884,0.02567661,99997.0,99970.0,0.023]
["bitfinex","BTCUSD",1734075526065,0.02567661,99997.0,99988.0,0.200024]
["bitfinex","BTCUSD",1734075526265,0.02567661,99997.0,99990.0,0.20002]
["bitfinex","BTCUSD",1734075526479,0.02567661,99997.0,99991.0,0.09905403]
["bitfinex","BTCUSD",1734075526697,0.02567661,99997.0,99994.0,0.200011]
["bitfinex","BTCUSD",1734075526838,0.02567661,99997.0,99996.0,0.200008]
["bitfinex","BTCUSD",1734075527063,0.02567661,99997.0,99996.0,0.29906203]
["bitfinex","BTCUSD",1734075527269,0.0257319,99997.0,99996.0,0.09905403]
["bitfinex","BTCUSD",1734075528526,0.0257319,99997.0,99996.0,0.10405403]
["bitfinex","BTCUSD",1734075528884,0.1065319,99997.0,99996.0,0.10805403]
["bitfinex","BTCUSD",1734075529312,0.1065319,99997.0,99996.0,0.10405403]
["bitfinex","BTCUSD",1734075529712,0.1065319,99997.0,99996.0,0.11305403]
["bitfinex","BTCUSD",1734075533367,5.529e-05,99997.0,99996.0,0.16536615]
["bitfinex","BTCUSD",1734075534467,5.529e-05,99997.0,99996.0,0.11305403]
["bitfinex","BTCUSD",1734075539581,5.529e-05,99997.0,99996.0,0.191954]
["bitfinex","BTCUSD",1734075539974,5.529e-05,99997.0,99996.0,0.47981138]
["bitfinex","BTCUSD",1734075540150,5.529e-05,99997.0,99996.0,0.61342431]
["bitfinex","BTCUSD",1734075540571,5.529e-05,99997.0,99996.0,0.47881141]
["bitfinex","BTCUSD",1734075540793,5.529e-05,99997.0,99996.0,0.57786544]
["bitfinex","BTCUSD",1734075541022,5.529e-05,99997.0,99996.0,0.7803493]
["bitfinex","BTCUSD",1734075541245,5.529e-05,99997.0,99996.0,0.82522027]
["bitfinex","BTCUSD",1734075541462,5.529e-05,99997.0,99996.0,0.60086544]
["bitfinex","BTCUSD",1734075542147,5.529e-05,99997.0,99996.0,0.82483664]
["bitfinex","BTCUSD",1734075543180,5.529e-05,99997.0,99996.0,0.60086544]
["bitfinex","BTCUSD",1734075543602,5.529e-05,99997.0,99996.0,0.59908611]
["bitfinex","BTCUSD",1734075544216,5.529e-05,99997.0,99996.0,0.77817039]
["bitfinex","BTCUSD",1734075544420,5.529e-05,99997.0,99996.0,0.79830107]
["bitfinex","BTCUSD",1734075544842,5.529e-05,99997.0,99996.0,0.67911636]
["bitfinex","BTCUSD",1734075545257,5.529e-05,99997.0,99996.0,0.50003208]
["bitfinex","BTCUSD",1734075546291,5.529e-05,99997.0,99996.0,0.65003208]
["bitfinex","BTCUSD",1734075546513,5.529e-05,99997.0,99996.0,1.19843208]
["bitfinex","BTCUSD",1734075547325,5.529e-05,99997.0,99996.0,1.19343208]
["bitfinex","BTCUSD",1734075547531,5.529e-05,99997.0,99996.0,1.30048611]
["bitfinex","BTCUSD",1734075548349,5.529e-05,99997.0,99996.0,1.29148611]
["bitfinex","BTCUSD",1734075548556,5.529e-05,99997.0,99996.0,1.5241227]
["bitfinex","BTCUSD",1734075549171,5.529e-05,99997.0,99996.0,1.30048611]
["bitfinex","BTCUSD",1734075549353,5.529e-05,99997.0,99996.0,1.5241227]
["bitfinex","BTCUSD",1734075549556,5.529e-05,99997.0,99996.0,1.30048611]
["bitfinex","BTCUSD",1734075550879,5.529e-05,99997.0,99996.0,1.47933188]
["bitfinex","BTCUSD",1734075551176,5.529e-05,99997.0,99996.0,1.30048611]
["bitfinex","BTCUSD",1734075551609,5.529e-05,99997.0,99996.0,1.20143208]
["bitfinex","BTCUSD",1734075552042,5.529e-05,99997.0,99996.0,1.33554841]
["bitfinex","BTCUSD",1734075552195,5.529e-05,99997.0,99996.0,1.04947036]
["bitfinex","BTCUSD",1734075552386,5.529e-05,99997.0,99996.0,0.91535403]
["bitfinex","BTCUSD",1734075555215,5.529e-05,99997.0,99996.0,1.0047314]
["bitfinex","BTCUSD",1734075555414,5.529e-05,99997.0,99996.0,1.10378543]
["bitfinex","BTCUSD",1734075557504,5.529e-05,99997.0,99996.0,1.01440806]
["bitfinex","BTCUSD",1734075566381,5.529e-05,99997.0,99996.0,0.68745403]
["bitfinex","BTCUSD",1734075567541,5.529e-05,99997.0,99996.0,0.13905403]
["bitfinex","BTCUSD",1734075567726,5.529e-05,99997.0,99996.0,0.14005389]
["bitfinex","BTCUSD",1734075569247,5.529e-05,99997.0,99996.0,0.46160207]
["bitfinex","BTCUSD",1734075569498,5.529e-05,99997.0,99996.0,0.37125403]
["bitfinex","BTCUSD",1734075569653,5.529e-05,99997.0,99996.0,0.47030806]
["bitfinex","BTCUSD",1734075569857,5.529e-05,99997.0,99996.0,0.55966583]
["bitfinex","BTCUSD",1734075570465,5.529e-05,99997.0,99996.0,0.47030806]
["bitfinex","BTCUSD",1734075570717,5.529e-05,99997.0,99996.0,0.55967663]
["bitfinex","BTCUSD",1734075570935,5.529e-05,99997.0,99996.0,0.47030806]
["bitfinex","BTCUSD",1734075572524,5.529e-05,99997.0,99996.0,0.60433033]
["bitfinex","BTCUSD",1734075572754,5.529e-05,99997.0,99996.0,0.55970206]
["bitfinex","BTCUSD",1734075572959,5.529e-05,99997.0,99996.0,0.55970218]
["bitfinex","BTCUSD",1734075573157,5.529e-05,99997.0,99996.0,0.55970492]
["bitfinex","BTCUSD",1734075574439,5.529e-05,99997.0,99996.0,0.47030806]
["bitfinex","BTCUSD",1734075576615,5.529e-05,99997.0,99996.0,1.15563403]
["bitfinex","BTCUSD",1734075576812,5.529e-05,99997.0,99996.0,0.9320587]
["bitfinex","BTCUSD",1734075579035,5.529e-05,99997.0,99996.0,0.93091199]
["bitfinex","BTCUSD",1734075579457,5.529e-05,99997.0,99996.0,1.15458443]
["bitfinex","BTCUSD",1734075579661,5.529e-05,99997.0,99996.0,1.70298443]
["bitfinex","BTCUSD",1734075580335,5.529e-05,99997.0,99996.0,1.47078443]
["bitfinex","BTCUSD",1734075580448,5.529e-05,99997.0,99996.0,1.24711199]
["bitfinex","BTCUSD",1734075581445,5.529e-05,99997.0,99996.0,1.1988219]
["bitfinex","BTCUSD",1734075581659,5.529e-05,99997.0,99996.0,0.94617941]
["bitfinex","BTCUSD",1734075581860,5.529e-05,99997.0,99996.0,0.79875982]
["bitfinex","BTCUSD",1734075582014,5.529e-05,99997.0,99996.0,0.66445403]
["bitfinex","BTCUSD",1734075582444,5.529e-05,99997.0,99996.0,0.11605403]
["bitfinex","BTCUSD",1734075582645,5.529e-05,99997.0,99996.0,0.25135973]
["bitfinex","BTCUSD",1734075582885,5.529e-05,99997.0,99996.0,0.11605403]
["bitfinex","BTCUSD",1734075584370,5.529e-05,99997.0,99996.0,0.10805403]
["bitfinex","BTCUSD",1734075584787,5.529e-05,99997.0,99996.0,0.10705403]
["bitfinex","BTCUSD",1734075585222,5.529e-05,99997.0,99996.0,0.10805403]
["bitfinex","BTCUSD",1734075585956,5.529e-05,99997.0,99996.0,0.09905403]
["bitfinex","BTCUSD",1734075586476,5.529e-05,99997.0,99996.0,0.10805403]
["bitfinex","BTCUSD",1734075586692,5.529e-05,99997.0,99996.0,0.11405403]
["bitfinex","BTCUSD",1734075587745,5.529e-05,99997.0,99996.0,0.10805403]
["bitfinex","BTCUSD",1734075587947,5.529e-05,99997.0,99996.0,0.11705403]
["bitfinex","BTCUSD",1734075596662,5.529e-05,99997.0,99996.0,0.19088507]
["bitfinex","BTCUSD",1734075597054,5.529e-05,99997.0,99996.0,0.3617137]
["bitfinex","BTCUSD",1734075597192,5.529e-05,99997.0,99996.0,0.27118513]
["bitfinex","BTCUSD",1734075597390,5.529e-05,99997.0,99996.0,0.47950025]
["bitfinex","BTCUSD",1734075598182,5.529e-05,99997.0,99996.0,0.61372512]
["bitfinex","BTCUSD",1734075598590,5.529e-05,99997.0,99996.0,0.47950025]
["bitfinex","BTCUSD",1734075599046,5.529e-05,99997.0,99996.0,0.6137271]
["bitfinex","BTCUSD",1734075599248,5.529e-05,99997.0,99996.0,0.61372919]
["bitfinex","BTCUSD",1734075599579,5.529e-05,99997.0,99996.0,0.65657018]
["bitfinex","BTCUSD",1734075599779,5.529e-05,99997.0,99996.0,0.52234124]
["bitfinex","BTCUSD",1734075600186,5.529e-05,99997.0,99996.0,0.37542281]
["bitfinex","BTCUSD",1734075600748,5.529e-05,99997.0,99996.0,0.37542327]
["bitfinex","BTCUSD",1734075600943,5.529e-05,99997.0,99996.0,0.39842327]
["bitfinex","BTCUSD",1734075601148,5.529e-05,99997.0,99996.0,0.35558228]
["bitfinex","BTCUSD",1734075601350,5.529e-05,99997.0,99996.0,0.63729393]
["bitfinex","BTCUSD",1734075601557,5.529e-05,99997.0,99996.0,0.50306568]
["bitfinex","BTCUSD",1734075604162,5.529e-05,99997.0,99996.0,0.50300369]
["bitfinex","BTCUSD",1734075604802,5.529e-05,99997.0,99996.0,0.55130369]
["bitfinex","BTCUSD",1734075605127,5.529e-05,99997.0,99996.0,0.65035772]
["bitfinex","BTCUSD",1734075605557,5.529e-05,99997.0,99996.0,0.36870806]
["bitfinex","BTCUSD",1734075611809,5.529e-05,99997.0,99996.0,0.66870806]
["bitfinex","BTCUSD",1734075613149,5.529e-05,99997.0,99996.0,0.51870806]
["bitfinex","BTCUSD",1734075613350,5.529e-05,99997.0,99996.0,0.29005403]
["bitfinex","BTCUSD",1734075614111,5.529e-05,99997.0,99996.0,0.4690375]
["bitfinex","BTCUSD",1734075614759,5.529e-05,99997.0,99996.0,0.29005403]
["bitfinex","BTCUSD",1734075616627,5.529e-05,99997.0,99996.0,0.57124868]
["bitfinex","BTCUSD",1734075617375,5.529e-05,99997.0,99996.0,0.57123937]
["bitfinex","BTCUSD",1734075618178,5.529e-05,99997.0,99996.0,0.6702934]
["bitfinex","BTCUSD",1734075618720,5.529e-05,99997.0,99996.0,0.84927677]
["bitfinex","BTCUSD",1734075619569,5.529e-05,99997.0,99996.0,0.56809143]
["bitfinex","BTCUSD",1734075619758,5.529e-05,99997.0,99996.0,0.4690374]
["bitfinex","BTCUSD",1734075620667,5.529e-05,99997.0,99996.0,0.74991784]
["bitfinex","BTCUSD",1734075620876,5.529e-05,99997.0,99996.0,0.39793447]
["bitfinex","BTCUSD",1734075621052,5.529e-05,99997.0,99996.0,0.11705403]
["bitfinex","BTCUSD",1734075621991,5.529e-05,99997.0,99996.0,0.11805397]
["bitfinex","BTCUSD",1734075622195,5.529e-05,99997.0,99996.0,0.11705403]
["bitfinex","BTCUSD",1734075623792,5.529e-05,99997.0,99996.0,0.19735398]
["bitfinex","BTCUSD",1734075624170,5.529e-05,99997.0,99996.0,0.286831]
["bitfinex","BTCUSD",1734075624455,5.529e-05,99997.0,99996.0,0.28583105]
["bitfinex","BTCUSD",1734075625158,5.529e-05,99997.0,99996.0,0.19635403]
["bitfinex","BTCUSD",1734075625349,5.529e-05,99997.0,99996.0,0.19735394]
["bitfinex","BTCUSD",1734075626341,5.529e-05,99997.0,99996.0,0.29640797]
["bitfinex","BTCUSD",1734075626536,5.529e-05,99997.0,99996.0,0.29540806]
["bitfinex","BTCUSD",1734075627001,5.529e-05,99997.0,99996.0,0.4296236]
["bitfinex","BTCUSD",1734075627413,5.529e-05,99997.0,99996.0,0.29540806]
["bitfinex","BTCUSD",1734075627756,5.529e-05,99997.0,99996.0,0.57620616]
["bitfinex","BTCUSD",1734075628186,5.529e-05,99997.0,99996.0,0.59920616]
["bitfinex","BTCUSD",1734075628595,5.529e-05,99997.0,99996.0,0.31840806]
["bitfinex","BTCUSD",1734075630345,5.529e-05,99997.0,99996.0,0.54515679]
["bitfinex","BTCUSD",1734075631481,5.529e-05,99997.0,99996.0,0.44610276]
["bitfinex","BTCUSD",1734075632109,5.529e-05,99997.0,99996.0,0.22241787]
["bitfinex","BTCUSD",1734075636922,5.529e-05,99997.0,99996.0,0.50365557]
["bitfinex","BTCUSD",1734075639490,5.529e-05,99997.0,99996.0,0.50379936]
["bitfinex","BTCUSD",1734075642675,5.529e-05,99997.0,99996.0,0.50073552]
["bitfinex","BTCUSD",1734075642880,5.529e-05,99997.0,99996.0,0.42143552]
["bitfinex","BTCUSD",1734075643335,5.529e-05,99997.0,99996.0,0.39843552]
["bitfinex","BTCUSD",1734075644228,5.529e-05,99997.0,99996.0,0.52048955]
["bitfinex","BTCUSD",1734075644427,5.529e-05,99997.0,99996.0,0.60188955]
["bitfinex","BTCUSD",1734075645229,5.529e-05,99997.0,99996.0,0.39843552]
["bitfinex","BTCUSD",1734075647154,5.529e-05,99997.0,99996.0,0.40094499]
["bitfinex","BTCUSD",1734075648287,5.529e-05,99997.0,99996.0,0.40050659]
["bitfinex","BTCUSD",1734075648646,5.529e-05,99997.0,99996.0,0.40050119]
["bitfinex","BTCUSD",1734075649648,0.02153589,99999.0,99996.0,0.40050119]
["bitfinex","BTCUSD",1734075649839,0.02153589,99999.0,99997.0,0.80751701]
["bitfinex","BTCUSD",1734075650054,0.02153589,99999.0,99998.0,0.28344716]
["bitfinex","BTCUSD",1734075650255,0.02153589,99999.0,99998.0,0.38250119]
["bitfinex","BTCUSD",1734075650835,0.02153589,99999.0,99998.0,0.56169609]
["bitfinex","BTCUSD",1734075651461,0.02153589,99999.0,99998.0,0.10805403]
["bitfinex","BTCUSD",1734075652854,0.02153589,99999.0,99998.0,0.11305403]
["bitfinex","BTCUSD",1734075654617,0.02153589,99999.0,99998.0,0.20262634]
["bitfinex","BTCUSD",1734075658719,0.02153589,99999.0,99998.0,0.49571413]
["bitfinex","BTCUSD",1734075659253,0.02153589,99999.0,99998.0,0.3966601]
["bitfinex","BTCUSD",1734075660338,0.02153589,99999.0,99998.0,0.57582399]
["bitfinex","BTCUSD",1734075660758,0.02153589,99999.0,99998.0,0.3966601]
["bitfinex","BTCUSD",1734075663773,0.02153589,99999.0,99998.0,0.4196601]
["bitfinex","BTCUSD",1734075664282,0.02153589,99999.0,99998.0,0.64361496]
["bitfinex","BTCUSD",1734075664597,0.02153589,99999.0,99998.0,0.74266899]
["bitfinex","BTCUSD",1734075665215,0.02153589,99999.0,99998.0,0.51871413]
["bitfinex","BTCUSD",1734075665522,0.02153589,99999.0,99998.0,0.56631413]
["bitfinex","BTCUSD",1734075665682,0.01042705,100020.0,100010.0,0.0827]
["bitfinex","BTCUSD",1734075665889,0.01042705,100020.0,100010.0,1.09414986]
["bitfinex","BTCUSD",1734075666043,0.01042705,100020.0,100010.0,1.47836546]
["bitfinex","BTCUSD",1734075666254,0.01042705,100020.0,100010.0,1.34409238]
["bitfinex","BTCUSD",1734075666667,0.00569403,100030.0,100010.0,1.82797658]
["bitfinex","BTCUSD",1734075667012,0.0004859,100030.0,100020.0,1.00668794]
["bitfinex","BTCUSD",1734075667217,0.0004859,100030.0,100020.0,1.31524167]
["bitfinex","BTCUSD",1734075667419,0.0004859,100030.0,100020.0,1.52499322]
["bitfinex","BTCUSD",1734075668026,0.0004859,100030.0,100020.0,1.73030597]
["bitfinex","BTCUSD",1734075668434,0.0004859,100030.0,100020.0,1.67264405]
["bitfinex","BTCUSD",1734075668635,0.0004859,100030.0,100020.0,1.74830597]
["bitfinex","BTCUSD",1734075668813,0.0004859,100030.0,100020.0,1.76199875]
["bitfinex","BTCUSD",1734075669015,0.0004859,100030.0,100020.0,1.25217707]
["bitfinex","BTCUSD",1734075669239,0.0004859,100030.0,100020.0,1.62527713]
["bitfinex","BTCUSD",1734075669399,0.0004859,100030.0,100020.0,1.44656171]
["bitfinex","BTCUSD",1734075670449,0.0004859,100030.0,100020.0,1.19750768]
["bitfinex","BTCUSD",1734075671009,0.0004859,100030.0,100020.0,1.29345252]
["bitfinex","BTCUSD",1734075671432,0.0004859,100030.0,100020.0,1.00944444]
["bitfinex","BTCUSD",1734075671856,0.0004859,100030.0,100020.0,1.44327091]
["bitfinex","BTCUSD",1734075672410,0.0004859,100030.0,100020.0,1.15944444]
["bitfinex","BTCUSD",1734075672625,0.0004859,100030.0,100020.0,1.66303833]
["bitfinex","BTCUSD",1734075673176,0.0004859,100030.0,100020.0,1.66603044]
["bitfinex","BTCUSD",1734075673377,0.0004859,100030.0,100020.0,2.63620456]
["bitfinex","BTCUSD",1734075673582,0.0004859,100030.0,100020.0,3.02770194]
["bitfinex","BTCUSD",1734075673793,0.0004859,100030.0,100020.0,2.12047262]
["bitfinex","BTCUSD",1734075674000,0.0004859,100030.0,100020.0,2.38818116]
["bitfinex","BTCUSD",1734075675257,0.0004,100050.0,100040.0,0.0815]
["bitfinex","BTCUSD",1734075675454,0.0004,100050.0,100040.0,0.59174642]
["bitfinex","BTCUSD",1734075675660,0.0004,100050.0,100040.0,0.71500513]
["bitfinex","BTCUSD",1734075676059,0.0004,100050.0,100040.0,0.62586409]
["bitfinex","BTCUSD",1734075676562,0.0004,100050.0,100040.0,0.72900513]
["bitfinex","BTCUSD",1734075676563,0.00095295,100050.0,100040.0,0.72900513]
["bitfinex","BTCUSD",1734075676740,0.00095295,100050.0,100040.0,0.63986409]
["bitfinex","BTCUSD",1734075677394,0.00095295,100050.0,100040.0,0.63486409]
["bitfinex","BTCUSD",1734075677592,0.00095295,100050.0,100040.0,0.62586409]
["bitfinex","BTCUSD",1734075677793,0.00095295,100050.0,100040.0,0.63486409]
["bitfinex","BTCUSD",1734075678020,0.00095295,100050.0,100040.0,0.64386409]
["bitfinex","BTCUSD",1734075678228,0.00095295,100050.0,100040.0,0.63486409]
["bitfinex","BTCUSD",1734075678562,0.00095295,100050.0,100040.0,0.6446779]
["bitfinex","BTCUSD",1734075679406,0.00095295,100050.0,100040.0,0.6356779]
["bitfinex","BTCUSD",1734075679699,0.00095295,100050.0,100040.0,0.6446779]
["bitfinex","BTCUSD",1734075680124,0.00095295,100050.0,100040.0,0.76673982]
["bitfinex","BTCUSD",1734075680333,0.00095295,100050.0,100040.0,0.6910779]
["bitfinex","BTCUSD",1734075680541,0.00095295,100050.0,100040.0,0.7000779]
["bitfinex","BTCUSD",1734075681358,0.00095295,100050.0,100040.0,0.72050394]
["bitfinex","BTCUSD",1734075681972,0.00095295,100050.0,100040.0,0.5691801]
["bitfinex","BTCUSD",1734075682179,0.00095295,100050.0,100040.0,0.4228758]
["bitfinex","BTCUSD",1734075685288,0.00095295,100050.0,100040.0,0.49853772]
["bitfinex","BTCUSD",1734075685628,0.00095295,100050.0,100040.0,0.57873772]
["bitfinex","BTCUSD",1734075686941,7.5e-07,100060.0,100050.0,0.9815]
["bitfinex","BTCUSD",1734075687141,0.0001458,100080.0,100060.0,0.15]
["bitfinex","BTCUSD",1734075687342,0.0001458,100080.0,100070.0,0.33457695]
["bitfinex","BTCUSD",1734075687343,0.00030613,100080.0,100070.0,0.33457695]
["bitfinex","BTCUSD",1734075687569,0.00030613,100080.0,100070.0,0.33357787]
["bitfinex","BTCUSD",1734075687771,0.00030613,100080.0,100070.0,0.83343787]
["bitfinex","BTCUSD",1734075687974,0.00030613,100080.0,100070.0,0.92750409]
["bitfinex","BTCUSD",1734075689188,0.00030613,100080.0,100070.0,1.01507847]
["bitfinex","BTCUSD",1734075689937,0.00030613,100080.0,100070.0,1.02407847]
["bitfinex","BTCUSD",1734075690734,0.00030613,100080.0,100070.0,1.57247847]
["bitfinex","BTCUSD",1734075692507,0.00030613,100080.0,100070.0,1.58239481]
["bitfinex","BTCUSD",1734075694319,0.00030613,100080.0,100070.0,1.60194537]
["bitfinex","BTCUSD",1734075694518,0.00030613,100080.0,100070.0,1.60128629]
["bitfinex","BTCUSD",1734075696884,0.00030613,100080.0,100070.0,1.48633718]
["bitfinex","BTCUSD",1734075697442,0.00030613,100080.0,100070.0,1.48939673]
["bitfinex","BTCUSD",1734075698304,0.00030613,100080.0,100070.0,1.33939673]
["bitfinex","BTCUSD",1734075698714,0.00030613,100080.0,100070.0,1.45434584]
["bitfinex","BTCUSD",1734075699479,0.00030613,100080.0,100070.0,1.50294584]
["bitfinex","BTCUSD",1734075702611,0.00030613,100080.0,100070.0,1.50311784]
["bitfinex","BTCUSD",1734075705946,0.00030613,100080.0,100070.0,1.33906873]
["bitfinex","BTCUSD",1734075709281,0.00030613,100080.0,100070.0,1.33906873]
["bitfinex","BTCUSD",1734075709488,0.00030613,100080.0,100070.0,1.45401784]
["bitfinex","BTCUSD",1734075710044,0.00030613,100080.0,100070.0,1.60401784]
["bitfinex","BTCUSD",1734075711279,0.00030613,100080.0,100070.0,1.52499634]
["bitfinex","BTCUSD",1734075711834,0.00030613,100080.0,100070.0,1.54799634]
["bitfinex","BTCUSD",1734075715478,0.00030613,100080.0,100070.0,0.3719534]
["bitfinex","BTCUSD",1734075715716,0.00030613,100080.0,100070.0,0.40178165]
["bitfinex","BTCUSD",1734075715919,0.08330613,100080.0,100070.0,0.40178165]
["bitfinex","BTCUSD",1734075716754,0.08330613,100080.0,100070.0,0.39278165]
["bitfinex","BTCUSD",1734075716755,0.00030613,100080.0,100070.0,0.39278165]
["bitfinex","BTCUSD",1734075717149,0.00030613,100080.0,100070.0,0.40178165]
["bitfinex","BTCUSD",1734075717351,0.00030613,100080.0,100070.0,0.44133389]
["bitfinex","BTCUSD",1734075717558,0.00030613,100080.0,100070.0,0.84038792]
["bitfinex","BTCUSD",1734075717967,0.00030613,100080.0,100070.0,0.83138792]
["bitfinex","BTCUSD",1734075718387,0.00030613,100080.0,100070.0,0.84038792]
["bitfinex","BTCUSD",1734075720786,0.00030613,100080.0,100070.0,1.38878792]
["bitfinex","BTCUSD",1734075727847,0.00030613,100080.0,100070.0,1.46528792]
["bitfinex","BTCUSD",1734075728480,0.00030613,100080.0,100070.0,1.55429141]
["bitfinex","BTCUSD",1734075728702,0.00030613,100080.0,100070.0,1.86580362]
["bitfinex","BTCUSD",1734075728908,0.00030613,100080.0,100070.0,1.68779664]
["bitfinex","BTCUSD",1734075729411,0.00030613,100080.0,100070.0,1.86620324]
["bitfinex","BTCUSD",1734075730535,0.00030613,100080.0,100070.0,2.08893397]
["bitfinex","BTCUSD",1734075731266,0.00030613,100080.0,100070.0,1.86620324]
["bitfinex","BTCUSD",1734075731463,0.00030613,100080.0,100070.0,1.73521865]
["bitfinex","BTCUSD",1734075731717,0.00030613,100080.0,100070.0,2.3817982]
["bitfinex","BTCUSD",1734075732480,0.00030613,100080.0,100070.0,2.15906747]
["bitfinex","BTCUSD",1734075733080,0.00030613,100080.0,100070.0,2.27405807]
["bitfinex","BTCUSD",1734075733284,0.00030613,100080.0,100070.0,2.30906747]
["bitfinex","BTCUSD",1734075734337,0.00030613,100080.0,100070.0,2.42405807]
["bitfinex","BTCUSD",1734075734721,0.00030613,100080.0,100070.0,2.30906747]
["bitfinex","BTCUSD",1734075735923,0.00030613,100080.0,100070.0,2.81870909]
["bitfinex","BTCUSD",1734075735924,1.3e-07,100080.0,100070.0,2.81870909]
["bitfinex","BTCUSD",1734075736483,1.3e-07,100080.0,100070.0,2.32145101]
["bitfinex","BTCUSD",1734075736764,1.3e-07,100080.0,100070.0,2.58906189]
["bitfinex","BTCUSD",1734075737033,1.3e-07,100080.0,100070.0,2.32145101]
["bitfinex","BTCUSD",1734075737293,1.3e-07,100080.0,100070.0,2.5890578]
["bitfinex","BTCUSD",1734075737802,1.3e-07,100080.0,100070.0,2.5800578]
["bitfinex","BTCUSD",1734075738322,1.3e-07,100080.0,100070.0,2.18496821]
["bitfinex","BTCUSD",1734075738566,1.3e-07,100080.0,100070.0,2.19396821]
["bitfinex","BTCUSD",1734075739582,0.00036013,100090.0,100080.0,0.52284]
["bitfinex","BTCUSD",1734075739815,0.00036013,100090.0,100080.0,1.11720788]
["bitfinex","BTCUSD",1734075741026,0.00036013,100090.0,100080.0,1.12620788]
["bitfinex","BTCUSD",1734075741479,0.00036013,100090.0,100080.0,1.13520788]
["bitfinex","BTCUSD",1734075741686,0.00036013,100090.0,100080.0,1.13607468]
["bitfinex","BTCUSD",1734075741891,0.00036013,100090.0,100080.0,1.28607468]
["bitfinex","BTCUSD",1734075742118,0.00036013,100090.0,100080.0,1.41979637]
["bitfinex","BTCUSD",1734075743379,0.00036013,100090.0,100080.0,1.50894195]
["bitfinex","BTCUSD",1734075744868,0.00036013,100090.0,100080.0,2.05734195]
["bitfinex","BTCUSD",1734075745684,0.00036013,100090.0,100080.0,2.07699666]
["bitfinex","BTCUSD",1734075746920,0.00036013,100090.0,100080.0,1.85412939]
["bitfinex","BTCUSD",1734075747129,0.00036013,100090.0,100080.0,1.92956279]
["bitfinex","BTCUSD",1734075747334,0.00036013,100090.0,100080.0,2.08622939]
["bitfinex","BTCUSD",1734075747535,0.00036013,100090.0,100080.0,1.90789711]
["bitfinex","BTCUSD",1734075747736,0.00044613,100090.0,100080.0,2.08609744]
["bitfinex","BTCUSD",1734075747867,0.00044613,100090.0,100080.0,2.21975318]
["bitfinex","BTCUSD",1734075748070,0.00044613,100090.0,100080.0,2.21974822]
["bitfinex","BTCUSD",1734075752217,0.00044613,100090.0,100080.0,2.06974822]
["bitfinex","BTCUSD",1734075752386,0.00044613,100090.0,100080.0,2.21974822]
["bitfinex","BTCUSD",1734075753490,0.00044613,100090.0,100080.0,2.22673605]
["bitfinex","BTCUSD",1734075754060,0.00044613,100090.0,100080.0,2.13764822]
["bitfinex","BTCUSD",1734075754433,0.00044613,100090.0,100080.0,2.22677633]
["bitfinex","BTCUSD",1734075754658,0.00044613,100090.0,100080.0,2.13764822]
["bitfinex","BTCUSD",1734075755410,0.00044613,100090.0,100080.0,2.22677555]
["bitfinex","BTCUSD",1734075755847,0.00044613,100090.0,100080.0,2.22980174]
["bitfinex","BTCUSD",1734075756012,0.00044613,100090.0,100080.0,2.22983437]
["bitfinex","BTCUSD",1734075756220,0.00044613,100090.0,100080.0,2.14070203]
["bitfinex","BTCUSD",1734075756527,0.00044613,100090.0,100080.0,2.22984301]
["bitfinex","BTCUSD",1734075756729,0.00044613,100090.0,100080.0,2.14071527]
["bitfinex","BTCUSD",1734075757949,0.08064613,100090.0,100080.0,1.46209479]
["bitfinex","BTCUSD",1734075758169,0.12724613,100090.0,100080.0,1.51452819]
["bitfinex","BTCUSD",1734075758415,0.12724613,100090.0,100080.0,1.58996159]
["bitfinex","BTCUSD",1734075759577,0.12724613,100090.0,100080.0,1.59013359]
["bitfinex","BTCUSD",1734075759778,0.12724613,100090.0,100080.0,1.14078762]
["bitfinex","BTCUSD",1734075760008,0.12724613,100090.0,100080.0,1.04173359]
["bitfinex","BTCUSD",1734075760429,0.12724613,100090.0,100080.0,0.86346831]
["bitfinex","BTCUSD",1734075760644,0.12724613,100090.0,100080.0,0.86044212]
["bitfinex","BTCUSD",1734075761576,0.12724613,100090.0,100080.0,0.72673168]
["bitfinex","BTCUSD",1734075763959,0.12724613,100090.0,100080.0,0.65129828]
["bitfinex","BTCUSD",1734075764139,0.12724613,100090.0,100080.0,0.46706603]
["bitfinex","BTCUSD",1734075764367,0.12724613,100090.0,100080.0,0.31706603]
["bitfinex","BTCUSD",1734075764551,0.12724613,100090.0,100080.0,0.39249943]
["bitfinex","BTCUSD",1734075765185,0.12724613,100090.0,100080.0,0.31706603]
["bitfinex","BTCUSD",1734075766889,0.32706613,100090.0,100080.0,0.11722603]
["bitfinex","BTCUSD",1734075767869,0.40770986,100090.0,100080.0,0.11722603]
["bitfinex","BTCUSD",1734075768072,0.42203306,100090.0,100080.0,0.11722603]
["bitfinex","BTCUSD",1734075768296,0.55666796,100090.0,100080.0,0.11722603]
["bitfinex","BTCUSD",1734075768498,0.96057266,100090.0,100080.0,0.11722603]
["bitfinex","BTCUSD",1734075768699,0.73618116,100090.0,100080.0,0.11722603]
["bitfinex","BTCUSD",1734075768901,0.73618116,100090.0,100080.0,0.10822603]
["bitfinex","BTCUSD",1734075769107,0.73618116,100090.0,100080.0,0.09922603]
["bitfinex","BTCUSD",1734075769466,0.81161456,100090.0,100080.0,0.09922603]
["bitfinex","BTCUSD",1734075769673,0.55666796,100090.0,100080.0,0.09922603]
["bitfinex","BTCUSD",1734075770086,0.63210136,100090.0,100080.0,0.09922603]
["bitfinex","BTCUSD",1734075770501,0.63310136,100090.0,100080.0,0.09922603]
["bitfinex","BTCUSD",1734075770700,0.30364,100080.0,100070.0,0.000172]
["bitfinex","BTCUSD",1734075770908,0.30364,100080.0,100070.0,0.00033233]
["bitfinex","BTCUSD",1734075771321,0.3933966,100080.0,100070.0,0.00033233]
["bitfinex","BTCUSD",1734075771529,0.30364,100080.0,100070.0,0.00033233]
["bitfinex","BTCUSD",1734075771947,0.3933966,100080.0,100070.0,0.00033233]
["bitfinex","BTCUSD",1734075772195,0.3933966,100080.0,100070.0,0.01433233]
["bitfinex","BTCUSD",1734075772402,0.30364,100080.0,100070.0,0.01433233]
["bitfinex","BTCUSD",1734075783095,0.3790734,100080.0,100070.0,0.01433233]
["bitfinex","BTCUSD",1734075784700,0.3791594,100080.0,100070.0,0.01433233]
["bitfinex","BTCUSD",1734075786757,0.303726,100080.0,100070.0,0.01433233]
["bitfinex","BTCUSD",1734075786987,0.103886,100080.0,100070.0,0.01433233]
["bitfinex","BTCUSD",1734075787192,0.303726,100080.0,100070.0,0.01433233]
["bitfinex","BTCUSD",1734075790501,0.3791594,100080.0,100070.0,0.01433233]
["bitfinex","BTCUSD",1734075790705,0.303726,100080.0,100070.0,0.01433233]
["bitfinex","BTCUSD",1734075793962,0.3791594,100080.0,100070.0,0.01433233]
["bitfinex","BTCUSD",1734075800994,0.303726,100080.0,100070.0,0.01433233]
["bitfinex","BTCUSD",1734075806629,0.39330231,100080.0,100070.0,0.01433233]
["bitfinex","BTCUSD",1734075806900,0.303726,100080.0,100070.0,0.01433233]
["bitfinex","BTCUSD",1734075807600,0.39330231,100080.0,100070.0,0.01433233]
["bitfinex","BTCUSD",1734075808078,0.39341545,100080.0,100070.0,0.01433233]
["bitfinex","BTCUSD",1734075809763,0.52794962,100080.0,100070.0,0.01433233]
["bitfinex","BTCUSD",1734075810719,0.70732852,100080.0,100070.0,0.01433233]
["bitfinex","BTCUSD",1734075811902,0.93155215,100080.0,100070.0,0.01433233]
["bitfinex","BTCUSD",1734075812564,1.02220742,100080.0,100070.0,0.01433233]
["bitfinex","BTCUSD",1734075812789,0.91826192,100080.0,100070.0,0.01433233]
["bitfinex","BTCUSD",1734075813184,1.01826192,100080.0,100070.0,0.01433233]
["bitfinex","BTCUSD",1734075813601,0.96016192,100080.0,100070.0,0.01433233]
["bitfinex","BTCUSD",1734075814665,0.82538629,100080.0,100070.0,0.01433233]
["bitfinex","BTCUSD",1734075817022,0.82567654,100080.0,100070.0,0.01433233]
["bitfinex","BTCUSD",1734075818822,0.79648,100060.0,100050.0,0.0101126]
["bitfinex","BTCUSD",1734075819034,0.79648,100060.0,100030.0,0.62533886]
["bitfinex","BTCUSD",1734075819035,0.1999,100050.0,100040.0,0.0827]
["bitfinex","BTCUSD",1734075819313,0.55965099,100050.0,100040.0,0.0827]
["bitfinex","BTCUSD",1734075819521,0.56486612,100050.0,100040.0,0.0827]
["bitfinex","BTCUSD",1734075819724,0.60975743,100050.0,100040.0,0.0827]
["bitfinex","BTCUSD",1734075820796,0.43088194,100050.0,100040.0,0.0917]
["bitfinex","BTCUSD",1734075821413,0.61075743,100050.0,100040.0,0.0917]
["bitfinex","BTCUSD",1734075821663,0.43088194,100050.0,100040.0,0.0967]
["bitfinex","BTCUSD",1734075821912,0.29597532,100050.0,100040.0,0.0967]
["bitfinex","BTCUSD",1734075823682,0.38154853,100050.0,100040.0,0.014]
["bitfinex","BTCUSD",1734075823910,0.78619083,100050.0,100040.0,0.014]
["bitfinex","BTCUSD",1734075824357,1.0110352,100050.0,100040.0,0.014]
["bitfinex","BTCUSD",1734075824574,0.78619083,100050.0,100040.0,0.014]
["bitfinex","BTCUSD",1734075824797,0.71075743,100050.0,100040.0,0.014]
["bitfinex","BTCUSD",1734075825688,0.39597532,100050.0,100040.0,0.014]
["bitfinex","BTCUSD",1734075825906,0.39579832,100050.0,100040.0,0.014]
["bitfinex","BTCUSD",1734075826748,0.30611513,100050.0,100040.0,0.014]
["bitfinex","BTCUSD",1734075829701,0.30611513,100050.0,100040.0,0.014172]
["bitfinex","BTCUSD",1734075836796,0.00621513,100050.0,100040.0,0.0896054]
["bitfinex","BTCUSD",1734075837000,0.00621513,100050.0,100040.0,0.1707054]
["bitfinex","BTCUSD",1734075837422,0.20611513,100050.0,100040.0,0.095272]
["bitfinex","BTCUSD",1734075840479,0.20611513,100050.0,100040.0,0.014172]
["bitfinex","BTCUSD",1734075850721,0.30611513,100050.0,100040.0,0.014172]
["bitfinex","BTCUSD",1734075853523,0.39568823,100050.0,100040.0,0.014172]
["bitfinex","BTCUSD",1734075856659,0.30611513,100050.0,100040.0,0.014172]
["bitfinex","BTCUSD",1734075858744,0.39568823,100050.0,100040.0,0.014172]
["bitfinex","BTCUSD",1734075861609,0.53004788,100050.0,100040.0,0.014172]
["bitfinex","BTCUSD",1734075861818,0.39568823,100050.0,100040.0,0.014172]
["bitfinex","BTCUSD",1734075862643,0.53004788,100050.0,100040.0,0.014172]
["bitfinex","BTCUSD",1734075863471,0.70919408,100050.0,100040.0,0.014172]
["bitfinex","BTCUSD",1734075864510,0.93312684,100050.0,100040.0,0.014172]
["bitfinex","BTCUSD",1734075866697,0.73322684,100050.0,100040.0,0.014172]
["bitfinex","BTCUSD",1734075870251,0.63322684,100050.0,100040.0,0.014172]
["bitfinex","BTCUSD",1734075873216,0.63322684,100050.0,100040.0,0.096172]
["bitfinex","BTCUSD",1734075873830,0.63549925,100050.0,100040.0,0.096172]
["bitfinex","BTCUSD",1734075875499,0.83539925,100050.0,100040.0,0.096172]
["bitfinex","BTCUSD",1734075876590,0.63549925,100050.0,100040.0,0.096172]
["bitfinex","BTCUSD",1734075876803,0.63549925,100050.0,100040.0,0.34609283]
["bitfinex","BTCUSD",1734075877014,0.09611286,100050.0,100040.0,0.54601283]
["bitfinex","BTCUSD",1734075877223,0.00621513,100050.0,100040.0,0.54601283]
["bitfinex","BTCUSD",1734075877402,0.00621513,100050.0,100040.0,0.47057943]
["bitfinex","BTCUSD",1734075877756,0.00621513,100050.0,100040.0,0.69286686]
["bitfinex","BTCUSD",1734075877969,0.00621513,100050.0,100040.0,0.59381283]
["bitfinex","BTCUSD",1734075880042,0.001,100050.0,100040.0,1.06547183]
["bitfinex","BTCUSD",1734075880255,0.001,100050.0,100040.0,1.44943586]
["bitfinex","BTCUSD",1734075880465,0.00529503,100070.0,100060.0,0.19988]
["bitfinex","BTCUSD",1734075880676,0.00529503,100070.0,100060.0,0.67279861]
["bitfinex","BTCUSD",1734075880880,8.6e-05,100070.0,100060.0,1.07325925]
["bitfinex","BTCUSD",1734075881084,8.6e-05,100070.0,100060.0,1.22412605]
["bitfinex","BTCUSD",1734075881307,8.6e-05,100070.0,100060.0,1.73543281]
["bitfinex","BTCUSD",1734075881521,8.6e-05,100070.0,100060.0,1.33362673]
["bitfinex","BTCUSD",1734075881744,0.001086,100070.0,100060.0,1.34762673]
["bitfinex","BTCUSD",1734075881947,0.001086,100070.0,100060.0,1.19675993]
["bitfinex","BTCUSD",1734075882152,0.001086,100070.0,100060.0,1.34262673]
["bitfinex","BTCUSD",1734075882363,0.001086,100070.0,100060.0,1.20886921]
["bitfinex","BTCUSD",1734075882584,0.001086,100070.0,100060.0,0.92068812]
["bitfinex","BTCUSD",1734075882787,0.00025159,100080.0,100070.0,0.173]
["bitfinex","BTCUSD",1734075882995,0.00044613,100090.0,100080.0,0.19984]
["bitfinex","BTCUSD",1734075883207,0.00050133,100090.0,100080.0,0.82599324]
["bitfinex","BTCUSD",1734075883414,0.00050133,100090.0,100080.0,0.74956083]
["bitfinex","BTCUSD",1734075883624,0.00050133,100090.0,100080.0,0.82499423]
["bitfinex","BTCUSD",1734075883820,0.00050133,100090.0,100080.0,0.92404826]
["bitfinex","BTCUSD",1734075884732,0.00050133,100090.0,100080.0,0.84861486]
["bitfinex","BTCUSD",1734075884942,0.00050133,100090.0,100080.0,0.85761486]
["bitfinex","BTCUSD",1734075885773,0.00050133,100090.0,100080.0,0.8765443]
["bitfinex","BTCUSD",1734075889089,0.00050133,100090.0,100080.0,1.4249443]
["bitfinex","BTCUSD",1734075891247,0.00050133,100090.0,100080.0,1.5003777]
["bitfinex","BTCUSD",1734075891775,0.00050133,100090.0,100080.0,1.52084286]
["bitfinex","BTCUSD",1734075892478,0.00050133,100090.0,100080.0,1.52382391]
["bitfinex","BTCUSD",1734075895428,0.00050133,100090.0,100080.0,1.29752371]
["bitfinex","BTCUSD",1734075895673,0.00050133,100090.0,100080.0,1.44540946]
["bitfinex","BTCUSD",1734075896888,0.00050133,100090.0,100080.0,1.52084286]
["bitfinex","BTCUSD",1734075899217,0.00050133,100090.0,100080.0,1.52101486]
["bitfinex","BTCUSD",1734075900336,0.00050133,100090.0,100080.0,1.67101486]
["bitfinex","BTCUSD",1734075900748,0.00050133,100090.0,100080.0,1.82101486]
["bitfinex","BTCUSD",1734075901403,0.00050133,100090.0,100080.0,1.81201486]
["bitfinex","BTCUSD",1734075901831,0.00050133,100090.0,100080.0,1.82101486]
["bitfinex","BTCUSD",1734075902167,0.00050133,100090.0,100080.0,1.81201486]
["bitfinex","BTCUSD",1734075902610,0.00050133,100090.0,100080.0,1.82101486]
["bitfinex","BTCUSD",1734075902850,0.0004,100110.0,100100.0,0.1998]
["bitfinex","BTCUSD",1734075903074,0.00560769,100130.0,100120.0,0.2955]
["bitfinex","BTCUSD",1734075903281,0.00566291,100130.0,100120.0,0.59431403]
["bitfinex","BTCUSD",1734075903497,0.00566291,100130.0,100120.0,0.82396679]
["bitfinex","BTCUSD",1734075903498,0.00045522,100130.0,100120.0,0.82396679]
["bitfinex","BTCUSD",1734075903797,2.2e-07,100130.0,100120.0,0.85914041]
["bitfinex","BTCUSD",1734075904771,2.2e-07,100130.0,100120.0,1.00894041]
["bitfinex","BTCUSD",1734075905009,2.2e-07,100130.0,100120.0,1.10779444]
["bitfinex","BTCUSD",1734075905243,2.2e-07,100130.0,100120.0,1.11667444]
["bitfinex","BTCUSD",1734075906238,2.2e-07,100130.0,100120.0,1.66507444]
["bitfinex","BTCUSD",1734075906475,0.0004,100150.0,100140.0,0.71424638]
["bitfinex","BTCUSD",1734075906728,0.0151939,100160.0,100150.0,0.7214]
["bitfinex","BTCUSD",1734075906994,0.0151939,100160.0,100150.0,0.82045403]
["bitfinex","BTCUSD",1734075907490,0.0151939,100160.0,100150.0,1.21468041]
["bitfinex","BTCUSD",1734075907710,0.0151939,100160.0,100150.0,1.36468041]
["bitfinex","BTCUSD",1734075908686,0.0151939,100160.0,100150.0,1.37368041]
["bitfinex","BTCUSD",1734075908921,0.0151939,100160.0,100150.0,1.33173444]
["bitfinex","BTCUSD",1734075912223,0.0151939,100160.0,100150.0,1.59656082]
["bitfinex","BTCUSD",1734075912472,0.0151939,100160.0,100150.0,1.50204117]
["bitfinex","BTCUSD",1734075912705,0.0151939,100160.0,100150.0,1.51208982]
["bitfinex","BTCUSD",1734075917673,0.00152175,100160.0,100150.0,1.6269162]
["bitfinex","BTCUSD",1734075917908,7.5e-07,100160.0,100150.0,1.7769162]
["bitfinex","BTCUSD",1734075918418,0.00036075,100170.0,100160.0,0.323]
["bitfinex","BTCUSD",1734075918638,0.00036075,100170.0,100160.0,1.07725883]
["bitfinex","BTCUSD",1734075919278,0.00036075,100170.0,100160.0,0.96243245]
["bitfinex","BTCUSD",1734075919708,0.00091319,100170.0,100160.0,0.97143245]
["bitfinex","BTCUSD",1734075920810,0.00091319,100170.0,100160.0,0.65326041]
["bitfinex","BTCUSD",1734075921654,0.00091319,100170.0,100160.0,0.66226041]
["bitfinex","BTCUSD",1734075921855,0.00091319,100170.0,100160.0,0.67626041]
["bitfinex","BTCUSD",1734075922290,0.00091319,100170.0,100160.0,1.23366041]
["bitfinex","BTCUSD",1734075922700,0.00091319,100170.0,100160.0,1.22466041]
["bitfinex","BTCUSD",1734075922907,0.00091319,100170.0,100160.0,1.33271444]
["bitfinex","BTCUSD",1734075923534,0.00091319,100170.0,100160.0,1.32371444]
["bitfinex","BTCUSD",1734075923737,0.00091319,100170.0,100160.0,1.33271444]
["bitfinex","BTCUSD",1734075929179,0.00091319,100170.0,100160.0,1.25201444]
["bitfinex","BTCUSD",1734075930080,0.00091319,100170.0,100160.0,0.70361444]
["bitfinex","BTCUSD",1734075930307,0.00091319,100170.0,100160.0,0.58878806]
["bitfinex","BTCUSD",1734075930520,0.06111319,100170.0,100160.0,0.46673403]
["bitfinex","BTCUSD",1734075931373,0.06111319,100170.0,100160.0,0.44873403]
["bitfinex","BTCUSD",1734075931591,0.06111319,100170.0,100160.0,0.45773403]
["bitfinex","BTCUSD",1734075931815,0.06111319,100170.0,100160.0,0.48973403]
["bitfinex","BTCUSD",1734075932021,0.06111319,100170.0,100160.0,0.48073403]
["bitfinex","BTCUSD",1734075932471,0.06111319,100170.0,100160.0,0.58164144]
["bitfinex","BTCUSD",1734075932687,0.06111319,100170.0,100160.0,0.48873403]
["bitfinex","BTCUSD",1734075932905,0.06111319,100170.0,100160.0,0.47973403]
["bitfinex","BTCUSD",1734075933121,0.06111319,100170.0,100160.0,0.48373403]
["bitfinex","BTCUSD",1734075933122,0.06119909,100170.0,100160.0,0.48373403]
["bitfinex","BTCUSD",1734075933373,0.06119909,100170.0,100160.0,0.58278806]
["bitfinex","BTCUSD",1734075933808,0.06119909,100170.0,100160.0,0.48373403]
["bitfinex","BTCUSD",1734075935996,0.06119909,100170.0,100160.0,0.33373403]
["bitfinex","BTCUSD",1734075938159,0.00099909,100170.0,100160.0,0.33373403]
["bitfinex","BTCUSD",1734075939684,0.00099909,100170.0,100160.0,0.67676041]
["bitfinex","BTCUSD",1734075940350,0.00099909,100170.0,100160.0,1.22516041]
["bitfinex","BTCUSD",1734075940575,9e-08,100170.0,100160.0,1.47421444]
["bitfinex","BTCUSD",1734075940794,0.0009,100190.0,100180.0,0.3986]
["bitfinex","BTCUSD",1734075941006,0.0009,100190.0,100180.0,0.65868041]
["bitfinex","BTCUSD",1734075941275,0.00106559,100190.0,100180.0,0.65868041]
["bitfinex","BTCUSD",1734075941489,5.9e-07,100190.0,100180.0,0.85832041]
["bitfinex","BTCUSD",1734075941708,5.9e-07,100190.0,100180.0,0.95737444]
["bitfinex","BTCUSD",1734075941952,5.9e-07,100190.0,100180.0,0.96637444]
["bitfinex","BTCUSD",1734075943534,5.9e-07,100190.0,100180.0,0.97537444]
["bitfinex","BTCUSD",1734075944417,0.09823111,100240.0,100230.0,0.023]
["bitfinex","BTCUSD",1734075944633,0.09823111,100240.0,100230.0,0.29859503]
["bitfinex","BTCUSD",1734075944850,0.03803111,100240.0,100230.0,0.29859503]
["bitfinex","BTCUSD",1734075945287,0.03803111,100240.0,100230.0,0.41342141]
["bitfinex","BTCUSD",1734075945729,0.03819664,100240.0,100230.0,0.29859503]
["bitfinex","BTCUSD",1734075946387,0.03919664,100240.0,100230.0,0.32159503]
["bitfinex","BTCUSD",1734075946600,0.03919664,100240.0,100230.0,0.40514637]
["bitfinex","BTCUSD",1734075947233,0.03919664,100240.0,100230.0,0.32159503]
["bitfinex","BTCUSD",1734075947446,0.03919664,100240.0,100230.0,0.09905403]
["bitfinex","BTCUSD",1734075947683,0.23871764,100240.0,100230.0,0.09905403]
["bitfinex","BTCUSD",1734075948532,0.00116553,100240.0,100230.0,0.41441897]
["bitfinex","BTCUSD",1734075948807,0.00116553,100240.0,100230.0,0.43642141]
["bitfinex","BTCUSD",1734075949083,0.00116553,100240.0,100230.0,0.51997235]
["bitfinex","BTCUSD",1734075949297,0.00116553,100240.0,100230.0,0.43642141]
["bitfinex","BTCUSD",1734075949926,0.00116553,100240.0,100230.0,0.32159503]
["bitfinex","BTCUSD",1734075950758,0.00116553,100240.0,100230.0,0.09905403]
["bitfinex","BTCUSD",1734075951395,0.00116553,100240.0,100230.0,0.29859503]
["bitfinex","BTCUSD",1734075951816,0.00116553,100240.0,100230.0,1.34870182]
["bitfinex","BTCUSD",1734075952025,0.00116553,100240.0,100230.0,1.47750182]
["bitfinex","BTCUSD",1734075952236,0.00116553,100240.0,100230.0,1.36267544]
["bitfinex","BTCUSD",1734075952462,0.00116553,100240.0,100230.0,1.47750182]
["bitfinex","BTCUSD",1734075952668,0.00016553,100240.0,100230.0,1.47750182]
["bitfinex","BTCUSD",1734075952899,0.00016553,100240.0,100230.0,1.36267544]
["bitfinex","BTCUSD",1734075953103,0.00016553,100240.0,100230.0,1.37167544]
["bitfinex","BTCUSD",1734075953341,0.00016553,100240.0,100230.0,1.49550182]
["bitfinex","BTCUSD",1734075954233,0.00016553,100240.0,100230.0,1.38067544]
["bitfinex","BTCUSD",1734075954442,0.00016553,100240.0,100230.0,1.49550182]
["bitfinex","BTCUSD",1734075954867,0.00016553,100240.0,100230.0,1.38067544]
["bitfinex","BTCUSD",1734075955080,0.00016553,100240.0,100230.0,1.33117544]
["bitfinex","BTCUSD",1734075955490,0.00016553,100240.0,100230.0,1.21634906]
["bitfinex","BTCUSD",1734075956107,0.00016553,100240.0,100230.0,1.21652066]
["bitfinex","BTCUSD",1734075956312,0.00025133,100240.0,100230.0,1.21652066]
["bitfinex","BTCUSD",1734075960061,0.00025133,100240.0,100230.0,1.11746663]
["bitfinex","BTCUSD",1734075960259,0.00025133,100240.0,100230.0,0.48976663]
["bitfinex","BTCUSD",1734075963207,0.00025133,100240.0,100230.0,0.33976663]
["bitfinex","BTCUSD",1734075965003,0.06045133,100240.0,100230.0,0.11722563]
["bitfinex","BTCUSD",1734075965267,0.06045133,100240.0,100230.0,0.31676663]
["bitfinex","BTCUSD",1734075969208,0.00025133,100240.0,100230.0,0.31676663]
["bitfinex","BTCUSD",1734075970777,0.19977233,100240.0,100230.0,0.11722563]
["bitfinex","BTCUSD",1734075970995,0.24887233,100240.0,100230.0,0.11722563]
["bitfinex","BTCUSD",1734075971211,0.42389871,100240.0,100230.0,0.0181716]
["bitfinex","BTCUSD",1734075971623,0.57389871,100240.0,100230.0,0.0181716]
["bitfinex","BTCUSD",1734075971905,0.57389871,100240.0,100230.0,0.0091716]
["bitfinex","BTCUSD",1734075972316,0.57389871,100240.0,100230.0,0.0181716]
["bitfinex","BTCUSD",1734075972528,0.57389871,100240.0,100230.0,0.0091716]
["bitfinex","BTCUSD",1734075972728,0.57489871,100240.0,100230.0,0.0001716]
["bitfinex","BTCUSD",1734075972956,0.57489871,100240.0,100230.0,0.0041716]
["bitfinex","BTCUSD",1734075973411,0.57489871,100240.0,100230.0,0.0001716]
["bitfinex","BTCUSD",1734075973616,0.42489871,100240.0,100230.0,0.0001716]
["bitfinex","BTCUSD",1734075973823,0.42589871,100240.0,100230.0,0.0001716]
["bitfinex","BTCUSD",1734075974030,0.57589871,100240.0,100230.0,0.0001716]
["bitfinex","BTCUSD",1734075975105,0.79498922,100240.0,100230.0,0.0001716]
["bitfinex","BTCUSD",1734075975557,0.61441338,100210.0,100180.0,0.37878203]
["bitfinex","BTCUSD",1734075975793,0.199601,100200.0,100190.0,0.09905403]
["bitfinex","BTCUSD",1734075976016,0.1996,100200.0,100190.0,0.09905403]
["bitfinex","BTCUSD",1734075976435,0.599584,100210.0,100190.0,0.09905403]
["bitfinex","BTCUSD",1734075976637,0.799181,100210.0,100190.0,0.09905403]
["bitfinex","BTCUSD",1734075976843,0.599584,100210.0,100190.0,0.09905403]
["bitfinex","BTCUSD",1734075977054,0.1996,100200.0,100190.0,0.09905403]
["bitfinex","BTCUSD",1734075977265,0.1996,100200.0,100190.0,0.10805403]
["bitfinex","BTCUSD",1734075978695,0.599585,100210.0,100190.0,0.10805403]
["bitfinex","BTCUSD",1734075978931,0.799183,100210.0,100190.0,0.10805403]
["bitfinex","BTCUSD",1734075979141,0.799183,100210.0,100190.0,0.50528303]
["bitfinex","BTCUSD",1734075979142,0.20059,100210.0,100190.0,0.50528303]
["bitfinex","BTCUSD",1734075979347,0.20059,100210.0,100190.0,0.51428303]
["bitfinex","BTCUSD",1734075979528,0.19959,100210.0,100190.0,0.70689203]
["bitfinex","BTCUSD",1734075979850,0.19959,100210.0,100190.0,0.50127303]
["bitfinex","BTCUSD",1734075980057,0.19959,100210.0,100190.0,0.50627303]
["bitfinex","BTCUSD",1734075980258,0.19959,100210.0,100190.0,0.50644463]
["bitfinex","BTCUSD",1734075980886,0.42111638,100210.0,100190.0,0.10722563]
["bitfinex","BTCUSD",1734075981097,0.31442638,100200.0,100190.0,0.0081716]
["bitfinex","BTCUSD",1734075982129,0.31442638,100200.0,100190.0,0.0051716]
["bitfinex","BTCUSD",1734075982338,1.005886,100210.0,100190.0,0.0061716]
["bitfinex","BTCUSD",1734075982541,0.003,100200.0,100190.0,0.10522563]
["bitfinex","BTCUSD",1734075982752,0.003,100200.0,100190.0,0.30484563]
["bitfinex","BTCUSD",1734075982962,0.003,100200.0,100190.0,0.29884563]
["bitfinex","BTCUSD",1734075983585,0.003,100200.0,100190.0,0.32184563]
["bitfinex","BTCUSD",1734075983789,0.003,100200.0,100190.0,0.39954563]
["bitfinex","BTCUSD",1734075984620,0.003,100200.0,100190.0,0.32184563]
["bitfinex","BTCUSD",1734075985239,0.003,100200.0,100190.0,0.12222563]
["bitfinex","BTCUSD",1734075985449,0.003,100200.0,100190.0,0.09922563]
["bitfinex","BTCUSD",1734075985661,0.31742638,100200.0,100190.0,0.09922563]
["bitfinex","BTCUSD",1734075986714,0.2026,100200.0,100190.0,0.09922563]
["bitfinex","BTCUSD",1734075992054,0.2026,100200.0,100190.0,0.0001716]
["bitfinex","BTCUSD",1734075992300,0.2628,100200.0,100190.0,0.0001716]
["bitfinex","BTCUSD",1734075992765,0.4128,100200.0,100190.0,0.0001716]
["bitfinex","BTCUSD",1734075993422,0.67762638,100200.0,100190.0,0.0001716]
["bitfinex","BTCUSD",1734075993653,0.77762638,100200.0,100190.0,0.0001716]
["bitfinex","BTCUSD",1734075994090,0.92762638,100200.0,100190.0,0.0001716]
["bitfinex","BTCUSD",1734075994306,0.78925276,100200.0,100190.0,0.0001716]
["bitfinex","BTCUSD",1734075994967,0.88830679,100200.0,100190.0,0.0001716]
["bitfinex","BTCUSD",1734075995390,0.8905189,100200.0,100190.0,0.0001716]
["bitfinex","BTCUSD",1734075995597,0.77869252,100200.0,100190.0,0.0001716]
["bitfinex","BTCUSD",1734075995817,0.8935189,100200.0,100190.0,0.0001716]
["bitfinex","BTCUSD",1734075996039,0.94379319,100200.0,100190.0,6e-07]
["bitfinex","BTCUSD",1734075996253,0.54966,100170.0,100160.0,0.0001718]
["bitfinex","BTCUSD",1734075996460,0.54966,100170.0,100160.0,0.00072424]
["bitfinex","BTCUSD",1734075996877,0.66448638,100170.0,100160.0,0.00072424]
["bitfinex","BTCUSD",1734075997090,0.54966,100170.0,100160.0,0.00072424]
["bitfinex","BTCUSD",1734075998401,0.55666,100170.0,100160.0,0.00172424]
["bitfinex","BTCUSD",1734075999075,0.55866,100170.0,100160.0,0.00172424]
["bitfinex","BTCUSD",1734075999283,0.55166,100170.0,100160.0,0.00072424]
["bitfinex","BTCUSD",1734076000974,0.66648638,100170.0,100160.0,0.00072424]
["bitfinex","BTCUSD",1734076001636,0.81648638,100170.0,100160.0,0.00072424]
["bitfinex","BTCUSD",1734076001844,0.85644738,100170.0,100160.0,0.00072424]
["bitfinex","BTCUSD",1734076002543,0.70644738,100170.0,100160.0,0.00072424]
["bitfinex","BTCUSD",1734076002753,0.85644738,100170.0,100160.0,0.00072424]
["bitfinex","BTCUSD",1734076002965,0.87127376,100170.0,100160.0,0.00072424]
["bitfinex","BTCUSD",1734076003180,0.72032779,100170.0,100160.0,0.00072424]
["bitfinex","BTCUSD",1734076003393,0.82732779,100170.0,100160.0,0.00072424]
["bitfinex","BTCUSD",1734076004289,0.85460208,100170.0,100160.0,0.00072424]
["bitfinex","BTCUSD",1734076004533,0.85260208,100170.0,100160.0,0.00072424]
["bitfinex","BTCUSD",1734076004740,0.86671721,100170.0,100160.0,0.00072424]
["bitfinex","BTCUSD",1734076004951,0.87571721,100170.0,100160.0,0.00172424]
["bitfinex","BTCUSD",1734076005407,0.76089083,100170.0,100160.0,0.00172424]
["bitfinex","BTCUSD",1734076005613,0.73361654,100170.0,100160.0,0.00172424]
["bitfinex","BTCUSD",1734076005821,0.76089083,100170.0,100160.0,0.00172424]
["bitfinex","BTCUSD",1734076006262,0.78389083,100170.0,100160.0,0.00172424]
["bitfinex","BTCUSD",1734076006480,0.61879016,100170.0,100160.0,0.00172424]
["bitfinex","BTCUSD",1734076006895,0.61879016,100170.0,100160.0,0.02510324]
["bitfinex","BTCUSD",1734076007539,0.72961654,100170.0,100160.0,0.02510324]
["bitfinex","BTCUSD",1734076007966,0.73361654,100170.0,100160.0,0.02510324]
["bitfinex","BTCUSD",1734076008171,0.72461654,100170.0,100160.0,0.02410324]
["bitfinex","BTCUSD",1734076008385,0.72061654,100170.0,100160.0,0.02410324]
["bitfinex","BTCUSD",1734076008595,0.72961654,100170.0,100160.0,0.02510324]
["bitfinex","BTCUSD",1734076008800,0.72461654,100170.0,100160.0,0.02410324]
["bitfinex","BTCUSD",1734076009234,0.73361654,100170.0,100160.0,0.02510324]
["bitfinex","BTCUSD",1734076010359,0.61879016,100170.0,100160.0,0.02510324]
["bitfinex","BTCUSD",1734076010567,0.752621,100170.0,100160.0,0.02510324]
["bitfinex","BTCUSD",1734076010771,0.752621,100170.0,100160.0,0.10390324]
["bitfinex","BTCUSD",1734076011186,0.752621,100170.0,100160.0,0.02510324]
["bitfinex","BTCUSD",1734076012855,0.743621,100170.0,100160.0,0.02410324]
["bitfinex","BTCUSD",1734076013269,0.750621,100170.0,100160.0,0.02510324]
["bitfinex","BTCUSD",1734076013707,0.746621,100170.0,100160.0,0.02510324]
["bitfinex","BTCUSD",1734076013925,0.748621,100170.0,100160.0,0.02510324]
["bitfinex","BTCUSD",1734076014326,0.898621,100170.0,100160.0,0.02510324]
["bitfinex","BTCUSD",1734076015459,0.748621,100170.0,100160.0,0.02510324]
["bitfinex","BTCUSD",1734076015671,0.9038265,100170.0,100160.0,0.02510324]
["bitfinex","BTCUSD",1734076016410,0.7538265,100170.0,100160.0,0.02510324]
["bitfinex","BTCUSD",1734076016825,0.7138655,100170.0,100160.0,0.02510324]
["bitfinex","BTCUSD",1734076018040,0.4638655,100170.0,100160.0,0.02510324]
["bitfinex","BTCUSD",1734076018245,0.0142055,100170.0,100160.0,0.20245727]
["bitfinex","BTCUSD",1734076018453,0.0142055,100170.0,100160.0,0.40213727]
["bitfinex","BTCUSD",1734076019913,0.0122055,100170.0,100160.0,0.40213727]
["bitfinex","BTCUSD",1734076020330,0.0122055,100170.0,100160.0,0.56436365]
["bitfinex","BTCUSD",1734076020756,0.649347,100190.0,100160.0,0.56336365]
["bitfinex","BTCUSD",1734076020962,0.799347,100190.0,100180.0,0.0811]
["bitfinex","BTCUSD",1734076021174,0.649347,100190.0,100180.0,0.0811]
["bitfinex","BTCUSD",1734076021391,0.799347,100190.0,100180.0,0.0811]
["bitfinex","BTCUSD",1734076021607,0.80455115,100190.0,100180.0,0.0811]
["bitfinex","BTCUSD",1734076021808,0.95455115,100190.0,100180.0,0.0811]
["bitfinex","BTCUSD",1734076022443,0.80755115,100190.0,100180.0,0.0811]
["bitfinex","BTCUSD",1734076023208,0.80755115,100190.0,100180.0,0.131]
["bitfinex","BTCUSD",1734076026537,1.05755115,100190.0,100180.0,0.0811]
["bitfinex","BTCUSD",1734076027382,1.05755115,100190.0,100180.0,0.081272]
["bitfinex","BTCUSD",1734076030744,0.90755115,100190.0,100180.0,0.081272]
["bitfinex","BTCUSD",1734076030954,1.05755115,100190.0,100180.0,0.081272]
["bitfinex","BTCUSD",1734076033561,0.90755115,100190.0,100180.0,0.081272]
["bitfinex","BTCUSD",1734076033770,1.05755115,100190.0,100180.0,0.081272]
["bitfinex","BTCUSD",1734076042414,0.90755115,100190.0,100180.0,0.081272]
["bitfinex","BTCUSD",1734076042662,1.05755115,100190.0,100180.0,0.081272]
["bitfinex","BTCUSD",1734076056166,1.14702009,100190.0,100180.0,0.081272]
["bitfinex","BTCUSD",1734076056369,0.34775909,100190.0,100180.0,0.126872]
["bitfinex","BTCUSD",1734076056568,0.24775909,100190.0,100180.0,0.42556603]
["bitfinex","BTCUSD",1734076056792,0.00829015,100190.0,100180.0,0.50091815]
["bitfinex","BTCUSD",1734076057004,0.00829015,100190.0,100180.0,0.59997218]
["bitfinex","BTCUSD",1734076057204,0.00829015,100190.0,100180.0,0.50091815]
["bitfinex","BTCUSD",1734076057574,0.00529015,100190.0,100180.0,0.50091815]
["bitfinex","BTCUSD",1734076057780,0.00529015,100190.0,100180.0,0.50591815]
["bitfinex","BTCUSD",1734076058001,0.00629015,100190.0,100180.0,0.51491815]
["bitfinex","BTCUSD",1734076058202,0.00629015,100190.0,100180.0,0.50991815]
["bitfinex","BTCUSD",1734076058761,0.00729015,100190.0,100180.0,0.51891815]
["bitfinex","BTCUSD",1734076059383,0.00729015,100190.0,100180.0,0.44356603]
["bitfinex","BTCUSD",1734076060136,0.00729015,100190.0,100180.0,0.55834259]
["bitfinex","BTCUSD",1734076060522,0.00729015,100190.0,100180.0,0.44356603]
["bitfinex","BTCUSD",1734076060729,0.00729015,100190.0,100180.0,0.45333038]
["bitfinex","BTCUSD",1734076061193,0.00729015,100190.0,100180.0,0.56810694]
["bitfinex","BTCUSD",1734076062154,0.00729015,100190.0,100180.0,0.45333038]
["bitfinex","BTCUSD",1734076066828,0.00729015,100190.0,100180.0,0.25369038]
["bitfinex","BTCUSD",1734076067043,0.20691015,100190.0,100180.0,0.25369038]
["bitfinex","BTCUSD",1734076067241,0.20691015,100190.0,100180.0,0.15463635]
["bitfinex","BTCUSD",1734076067441,0.20691015,100190.0,100180.0,0.144872]
["bitfinex","BTCUSD",1734076067667,0.45691015,100190.0,100180.0,0.099272]
["bitfinex","BTCUSD",1734076068193,0.45691015,100190.0,100180.0,0.018172]
["bitfinex","BTCUSD",1734076068392,0.84565587,100190.0,100180.0,0.018172]
["bitfinex","BTCUSD",1734076068596,1.09836004,100190.0,100180.0,0.018172]
["bitfinex","BTCUSD",1734076068808,0.84565587,100190.0,100180.0,0.018172]
["bitfinex","BTCUSD",1734076069358,0.84465587,100190.0,100180.0,0.009172]
["bitfinex","BTCUSD",1734076069559,1.21341887,100190.0,100180.0,0.009172]
["bitfinex","BTCUSD",1734076069937,1.21341887,100190.0,100180.0,0.014172]
["bitfinex","BTCUSD",1734076070144,1.21341887,100190.0,100180.0,0.009172]
["bitfinex","BTCUSD",1734076070352,1.21360048,100190.0,100180.0,0.009172]
["bitfinex","BTCUSD",1734076070586,0.94573842,100190.0,100180.0,0.000172]
["bitfinex","BTCUSD",1734076070769,0.94873842,100190.0,100180.0,0.000172]
["bitfinex","BTCUSD",1734076071236,0.94573842,100190.0,100180.0,0.000172]
["bitfinex","BTCUSD",1734076071541,1.13192968,100190.0,100180.0,0.001172]
["bitfinex","BTCUSD",1734076072749,1.23098371,100190.0,100180.0,0.001172]
["bitfinex","BTCUSD",1734076072912,1.26060574,100190.0,100180.0,0.001172]
["bitfinex","BTCUSD",1734076073122,0.85441448,100190.0,100180.0,0.001172]
["bitfinex","BTCUSD",1734076073332,0.95949337,100190.0,100180.0,0.001172]
["bitfinex","BTCUSD",1734076073498,1.22835543,100190.0,100180.0,0.001172]
["bitfinex","BTCUSD",1734076073701,1.00430372,100190.0,100180.0,0.001172]
["bitfinex","BTCUSD",1734076074638,1.00412534,100190.0,100180.0,0.001172]
["bitfinex","BTCUSD",1734076075040,0.99892119,100190.0,100180.0,0.001172]
["bitfinex","BTCUSD",1734076075439,1.22278811,100190.0,100180.0,0.001172]
["bitfinex","BTCUSD",1734076076260,1.28298811,100190.0,100180.0,0.001172]
["bitfinex","BTCUSD",1734076076460,1.05912119,100190.0,100180.0,0.001172]
["bitfinex","BTCUSD",1734076077707,1.19325483,100190.0,100180.0,0.001172]
["bitfinex","BTCUSD",1734076077914,1.01422491,100190.0,100180.0,0.001172]
["bitfinex","BTCUSD",1734076078181,1.28290859,100190.0,100180.0,0.001172]
["bitfinex","BTCUSD",1734076078430,1.2239297,100190.0,100180.0,0.001172]
["bitfinex","BTCUSD",1734076078628,1.1342803,100190.0,100180.0,0.001172]
["bitfinex","BTCUSD",1734076079239,0.95524602,100190.0,100180.0,0.001172]
["bitfinex","BTCUSD",1734076079575,1.13423751,100190.0,100180.0,0.001172]
["bitfinex","BTCUSD",1734076079775,1.16297252,100190.0,100180.0,0.001172]
["bitfinex","BTCUSD",1734076080056,0.98398103,100190.0,100180.0,0.001172]
["bitfinex","BTCUSD",1734076080259,1.25266471,100190.0,100180.0,0.001172]
["bitfinex","BTCUSD",1734076080463,1.01422491,100190.0,100180.0,0.001172]
["bitfinex","BTCUSD",1734076080641,0.9854899,100190.0,100180.0,0.001172]
["bitfinex","BTCUSD",1734076081065,1.16447494,100190.0,100180.0,0.001172]
["bitfinex","BTCUSD",1734076081847,1.10427494,100190.0,100180.0,0.001172]
["bitfinex","BTCUSD",1734076082094,1.10417002,100190.0,100180.0,0.001172]
["bitfinex","BTCUSD",1734076083353,1.14016516,100190.0,100180.0,0.001172]
["bitfinex","BTCUSD",1734076083836,0.98939346,100190.0,100180.0,0.001172]
["bitfinex","BTCUSD",1734076084077,1.14016516,100190.0,100180.0,0.001172]
["bitfinex","BTCUSD",1734076085043,1.14536457,100190.0,100180.0,0.001172]
["bitfinex","BTCUSD",1734076085255,1.06997872,100190.0,100180.0,0.001172]
["bitfinex","BTCUSD",1734076085466,1.24020396,100190.0,100180.0,0.084072]
["bitfinex","BTCUSD",1734076085672,0.93929126,100190.0,100180.0,0.084072]
["bitfinex","BTCUSD",1734076087182,0.97874343,100190.0,100180.0,0.084072]
["bitfinex","BTCUSD",1734076091982,0.86390541,100190.0,100180.0,0.084072]
["bitfinex","BTCUSD",1734076094468,0.97874343,100190.0,100180.0,0.084072]
["bitfinex","BTCUSD",1734076098834,0.86390541,100190.0,100180.0,0.084072]
["bitfinex","BTCUSD",1734076101962,0.95653247,100190.0,100180.0,0.084072]
["bitfinex","BTCUSD",1734076102167,0.85653247,100190.0,100180.0,0.084072]
["bitfinex","BTCUSD",1734076102578,0.82779746,100190.0,100180.0,0.084072]
["bitfinex","BTCUSD",1734076103398,0.85079746,100190.0,100180.0,0.084072]
["bitfinex","BTCUSD",1734076103601,0.94023397,100190.0,100180.0,0.084072]
["bitfinex","BTCUSD",1734076103830,0.85079746,100190.0,100180.0,0.084072]
["bitfinex","BTCUSD",1734076104242,0.94023397,100190.0,100180.0,0.084072]
["bitfinex","BTCUSD",1734076104854,1.05138874,100190.0,100180.0,0.084072]
["bitfinex","BTCUSD",1734076105058,1.30138874,100190.0,100180.0,0.084072]
["bitfinex","BTCUSD",1734076105487,1.15138874,100190.0,100180.0,0.084072]
["bitfinex","BTCUSD",1734076106102,1.17177068,100190.0,100180.0,0.084072]
["bitfinex","BTCUSD",1734076106987,1.19477068,100190.0,100180.0,0.084072]
["bitfinex","BTCUSD",1734076107400,1.37364371,100190.0,100180.0,0.084072]
["bitfinex","BTCUSD",1734076107606,1.597235,100190.0,100180.0,0.084072]
["bitfinex","BTCUSD",1734076109350,1.55776979,100190.0,100180.0,0.084072]
["bitfinex","BTCUSD",1734076109555,1.46833328,100190.0,100180.0,0.084072]
["bitfinex","BTCUSD",1734076111925,1.33417851,100190.0,100180.0,0.084072]
["bitfinex","BTCUSD",1734076112598,1.15530548,100190.0,100180.0,0.084072]
["bitfinex","BTCUSD",1734076112805,1.15590261,100190.0,100180.0,0.084072]
["bitfinex","BTCUSD",1734076113218,0.95847577,100190.0,100180.0,0.084072]
["bitfinex","BTCUSD",1734076113426,1.03384858,100190.0,100180.0,0.084072]
["bitfinex","BTCUSD",1734076114467,1.01346664,100190.0,100180.0,0.084072]
["bitfinex","BTCUSD",1734076114675,1.19285464,100190.0,100180.0,0.084072]
["bitfinex","BTCUSD",1734076114879,1.32738737,100190.0,100180.0,0.084072]
["bitfinex","BTCUSD",1734076115513,1.47738737,100190.0,100180.0,0.084072]
["bitfinex","BTCUSD",1734076116942,0.90201456,100190.0,100180.0,0.129672]
["bitfinex","BTCUSD",1734076117152,0.61751206,100190.0,100180.0,0.129672]
["bitfinex","BTCUSD",1734076117366,0.41789206,100190.0,100180.0,0.44515519]
["bitfinex","BTCUSD",1734076117541,0.10397133,100190.0,100180.0,0.36978238]
["bitfinex","BTCUSD",1734076117745,0.10397133,100190.0,100180.0,0.329312]
["bitfinex","BTCUSD",1734076117948,0.01428541,100190.0,100180.0,0.329312]
["bitfinex","BTCUSD",1734076118161,0.01428541,100190.0,100180.0,0.129672]
["bitfinex","BTCUSD",1734076118778,0.21390541,100190.0,100180.0,0.129672]
["bitfinex","BTCUSD",1734076119187,0.20690541,100190.0,100180.0,0.128672]
["bitfinex","BTCUSD",1734076119601,0.68227822,100190.0,100180.0,0.128672]
["bitfinex","BTCUSD",1734076119807,0.52196414,100190.0,100180.0,0.128672]
["bitfinex","BTCUSD",1734076120052,0.65649687,100190.0,100180.0,0.128672]
["bitfinex","BTCUSD",1734076120745,0.68112406,100190.0,100180.0,0.128672]
["bitfinex","BTCUSD",1734076120936,0.75649687,100190.0,100180.0,0.128672]
["bitfinex","BTCUSD",1734076121384,0.81556342,100190.0,100180.0,0.128672]
["bitfinex","BTCUSD",1734076121597,0.68103069,100190.0,100180.0,0.128672]
["bitfinex","BTCUSD",1734076122131,0.78103069,100190.0,100180.0,0.128672]
["bitfinex","BTCUSD",1734076122536,0.93103069,100190.0,100180.0,0.128672]
["bitfinex","BTCUSD",1734076123976,0.79655552,100190.0,100180.0,0.128672]
["bitfinex","BTCUSD",1734076124581,0.93103069,100190.0,100180.0,0.128672]
["bitfinex","BTCUSD",1734076125668,1.11033091,100190.0,100180.0,0.128672]
["bitfinex","BTCUSD",1734076126927,0.79655552,100190.0,100180.0,0.128672]
["bitfinex","BTCUSD",1734076127126,0.93103069,100190.0,100180.0,0.128672]
["bitfinex","BTCUSD",1734076129728,1.04585601,100190.0,100180.0,0.128672]
["bitfinex","BTCUSD",1734076129933,1.12515623,100190.0,100180.0,0.128672]
["bitfinex","BTCUSD",1734076130416,1.34928151,100190.0,100180.0,0.128672]
["bitfinex","BTCUSD",1734076130561,1.34928151,100190.0,100180.0,0.083072]
["bitfinex","BTCUSD",1734076130562,1.44833554,100190.0,100180.0,0.083072]
["bitfinex","BTCUSD",1734076130762,1.22421026,100190.0,100180.0,0.083072]
["bitfinex","BTCUSD",1734076131113,1.12421026,100190.0,100180.0,0.083072]
["bitfinex","BTCUSD",1734076131720,1.13444091,100190.0,100180.0,0.083072]
["bitfinex","BTCUSD",1734076135782,1.15744091,100190.0,100180.0,0.083072]
["bitfinex","BTCUSD",1734076136834,1.24709103,100190.0,100180.0,0.083072]
["bitfinex","BTCUSD",1734076137272,1.02296575,100190.0,100180.0,0.083072]
["bitfinex","BTCUSD",1734076139210,1.02319564,100190.0,100180.0,0.083072]
["bitfinex","BTCUSD",1734076139948,0.99294452,100190.0,100180.0,0.083072]
["bitfinex","BTCUSD",1734076140197,1.27847133,100190.0,100180.0,0.129372]
["bitfinex","BTCUSD",1734076140457,1.36818835,100190.0,100180.0,0.129372]
["bitfinex","BTCUSD",1734076140702,0.9349577,100190.0,100180.0,0.129372]
["bitfinex","BTCUSD",1734076140939,0.86064604,100190.0,100180.0,0.129372]
["bitfinex","BTCUSD",1734076141412,1.0849577,100190.0,100180.0,0.129372]
["bitfinex","BTCUSD",1734076141658,0.86064604,100190.0,100180.0,0.129372]
["bitfinex","BTCUSD",1734076141903,1.01064604,100190.0,100180.0,0.129372]
["bitfinex","BTCUSD",1734076142563,0.86064604,100190.0,100180.0,0.129372]
["bitfinex","BTCUSD",1734076147325,0.68120327,100190.0,100180.0,0.129372]
["bitfinex","BTCUSD",1734076148107,0.86064604,100190.0,100180.0,0.129372]
["bitfinex","BTCUSD",1734076148293,0.68120327,100190.0,100180.0,0.129372]
["bitfinex","BTCUSD",1734076148806,0.00728541,100190.0,100180.0,0.30376946]
["bitfinex","BTCUSD",1734076149007,0.00728541,100190.0,100180.0,0.50340946]
["bitfinex","BTCUSD",1734076149327,0.002086,100190.0,100180.0,0.50340946]
["bitfinex","BTCUSD",1734076150562,0.002086,100190.0,100180.0,0.50640946]
["bitfinex","BTCUSD",1734076151189,0.002086,100190.0,100180.0,0.50340946]
["bitfinex","BTCUSD",1734076151401,8.6e-05,100190.0,100180.0,0.50840946]
["bitfinex","BTCUSD",1734076151601,0.001086,100190.0,100180.0,0.51740946]
["bitfinex","BTCUSD",1734076152867,0.001086,100190.0,100180.0,0.61646349]
["bitfinex","BTCUSD",1734076153326,0.4547895,100210.0,100200.0,0.1246]
["bitfinex","BTCUSD",1734076153925,0.3547895,100210.0,100200.0,0.1246]
["bitfinex","BTCUSD",1734076154387,0.2047895,100210.0,100200.0,0.1246]
["bitfinex","BTCUSD",1734076154597,0.2067895,100210.0,100200.0,0.12515244]
["bitfinex","BTCUSD",1734076154808,0.3567895,100210.0,100200.0,0.1361006]
["bitfinex","BTCUSD",1734076155020,0.3567895,100210.0,100200.0,0.12515244]
["bitfinex","BTCUSD",1734076155278,0.3627895,100210.0,100200.0,0.12615244]
["bitfinex","BTCUSD",1734076155486,0.2127895,100210.0,100200.0,0.12615244]
["bitfinex","BTCUSD",1734076155698,0.0131975,100210.0,100200.0,0.12615244]
["bitfinex","BTCUSD",1734076155907,0.2067775,100210.0,100200.0,0.12515244]
["bitfinex","BTCUSD",1734076156112,0.0071975,100210.0,100200.0,0.12515244]
["bitfinex","BTCUSD",1734076156354,0.22941736,100210.0,100200.0,0.12615244]
["bitfinex","BTCUSD",1734076156555,0.3547375,100210.0,100200.0,0.12515244]
["bitfinex","BTCUSD",1734076156758,0.0071575,100210.0,100200.0,0.24050746]
["bitfinex","BTCUSD",1734076156961,0.03179716,100210.0,100200.0,0.54016149]
["bitfinex","BTCUSD",1734076157178,0.0111575,100210.0,100200.0,0.54016149]
["bitfinex","BTCUSD",1734076157367,0.006,100210.0,100200.0,0.54016149]
["bitfinex","BTCUSD",1734076158305,0.65438466,100230.0,100220.0,0.0765]
["bitfinex","BTCUSD",1734076158516,0.65438466,100230.0,100220.0,0.1234]
["bitfinex","BTCUSD",1734076158921,0.45483466,100230.0,100220.0,0.1234]
["bitfinex","BTCUSD",1734076160353,0.45683466,100230.0,100220.0,0.1234]
["bitfinex","BTCUSD",1734076160561,0.00728466,100230.0,100220.0,0.155698]
["bitfinex","BTCUSD",1734076160763,0.00728466,100230.0,100220.0,0.1234]
["bitfinex","BTCUSD",1734076160971,0.00728466,100230.0,100220.0,0.32296]
["bitfinex","BTCUSD",1734076161176,0.00728466,100230.0,100220.0,0.53671941]
["bitfinex","BTCUSD",1734076161382,0.00728466,100230.0,100220.0,0.42201403]
["bitfinex","BTCUSD",1734076162000,0.00528466,100230.0,100220.0,0.42201403]
["bitfinex","BTCUSD",1734076162201,0.00528466,100230.0,100220.0,0.51560017]
["bitfinex","BTCUSD",1734076162411,0.00528466,100230.0,100220.0,0.52460017]
["bitfinex","BTCUSD",1734076162412,0.00628466,100230.0,100220.0,0.52460017]
["bitfinex","BTCUSD",1734076163032,0.00628466,100230.0,100220.0,0.23145403]
["bitfinex","BTCUSD",1734076163444,0.00628466,100230.0,100220.0,0.23645403]
["bitfinex","BTCUSD",1734076164069,0.20582566,100230.0,100220.0,0.1374]
["bitfinex","BTCUSD",1734076166751,0.00628466,100230.0,100220.0,0.1374]
["bitfinex","BTCUSD",1734076166960,0.00628466,100230.0,100220.0,0.23645403]
["bitfinex","BTCUSD",1734076167170,0.00628466,100230.0,100220.0,0.31250099]
["bitfinex","BTCUSD",1734076168816,0.00628466,100230.0,100220.0,0.23645403]
["bitfinex","BTCUSD",1734076170281,0.00628466,100230.0,100220.0,0.43601403]
["bitfinex","BTCUSD",1734076170935,0.00628466,100230.0,100220.0,0.23645403]
["bitfinex","BTCUSD",1734076173661,0.00628466,100230.0,100220.0,0.43601403]
["bitfinex","BTCUSD",1734076175032,0.00628466,100230.0,100220.0,0.23645403]
["bitfinex","BTCUSD",1734076176721,0.00628466,100230.0,100220.0,0.43601403]
["bitfinex","BTCUSD",1734076180089,0.00628466,100230.0,100220.0,0.23645403]
["bitfinex","BTCUSD",1734076181365,0.28110497,100230.0,100220.0,0.1374]
["bitfinex","BTCUSD",1734076181580,0.38110497,100230.0,100220.0,0.1374]
["bitfinex","BTCUSD",1734076181784,0.30582566,100230.0,100220.0,0.1374]
["bitfinex","BTCUSD",1734076187161,0.10628466,100230.0,100220.0,0.1374]
["bitfinex","BTCUSD",1734076188701,0.00628466,100230.0,100220.0,0.1374]
["bitfinex","BTCUSD",1734076192188,0.00628466,100230.0,100220.0,0.33696]
["bitfinex","BTCUSD",1734076192471,0.00628466,100230.0,100220.0,0.43601403]
["bitfinex","BTCUSD",1734076199967,0.00628466,100230.0,100220.0,0.23645403]
["bitfinex","BTCUSD",1734076207423,0.02602011,100230.0,100220.0,0.23645403]
["bitfinex","BTCUSD",1734076210037,0.45084042,100230.0,100220.0,0.1374]
["bitfinex","BTCUSD",1734076210249,0.45084042,100230.0,100220.0,0.014]
["bitfinex","BTCUSD",1734076210458,0.59057575,100230.0,100220.0,0.014]
["bitfinex","BTCUSD",1734076210675,0.74817875,100230.0,100220.0,0.014]
["bitfinex","BTCUSD",1734076210897,0.61357575,100230.0,100220.0,0.014]
["bitfinex","BTCUSD",1734076211106,0.88278176,100230.0,100220.0,0.014]
["bitfinex","BTCUSD",1734076211333,0.88276602,100230.0,100220.0,0.014]
["bitfinex","BTCUSD",1734076211747,1.06223669,100230.0,100220.0,0.014]
["bitfinex","BTCUSD",1734076212814,1.15194155,100230.0,100220.0,0.014]
["bitfinex","BTCUSD",1734076214307,0.90460321,100230.0,100220.0,0.014]
["bitfinex","BTCUSD",1734076214718,0.90460321,100230.0,100220.0,0.0949]
["bitfinex","BTCUSD",1734076215449,0.9793239,100230.0,100220.0,0.0949]
["bitfinex","BTCUSD",1734076216774,0.25031223,100230.0,100220.0,0.1044072]
["bitfinex","BTCUSD",1734076216978,0.11572497,100230.0,100220.0,0.3532672]
["bitfinex","BTCUSD",1734076217184,0.02602011,100230.0,100220.0,0.34376]
["bitfinex","BTCUSD",1734076217778,0.02602011,100230.0,100220.0,0.1442]
["bitfinex","BTCUSD",1734076217987,0.10129942,100230.0,100220.0,0.1442]
["bitfinex","BTCUSD",1734076218247,0.45084042,100230.0,100220.0,0.1442]
["bitfinex","BTCUSD",1734076218380,0.54054528,100230.0,100220.0,0.1442]
["bitfinex","BTCUSD",1734076218563,0.46526597,100230.0,100220.0,0.1442]
["bitfinex","BTCUSD",1734076218784,0.37556111,100230.0,100220.0,0.1442]
["bitfinex","BTCUSD",1734076219004,0.89054528,100230.0,100220.0,0.0949]
["bitfinex","BTCUSD",1734076219209,1.15365724,100230.0,100220.0,0.014]
["bitfinex","BTCUSD",1734076219455,1.40099558,100230.0,100220.0,0.014]
["bitfinex","BTCUSD",1734076220872,1.40099558,100230.0,100220.0,0.009]
["bitfinex","BTCUSD",1734076221310,1.44245942,100230.0,100220.0,0.009]
["bitfinex","BTCUSD",1734076221884,0.34956,100220.0,100210.0,0.081172]
["bitfinex","BTCUSD",1734076223187,0.35156,100220.0,100210.0,0.081172]
["bitfinex","BTCUSD",1734076226672,0.002,100220.0,100210.0,0.081172]
["bitfinex","BTCUSD",1734076226883,0.002,100220.0,100210.0,0.42700603]
["bitfinex","BTCUSD",1734076227897,0.002,100220.0,100210.0,0.43200603]
["bitfinex","BTCUSD",1734076228034,0.002,100220.0,100210.0,0.53106006]
["bitfinex","BTCUSD",1734076228456,0.00528466,100230.0,100210.0,0.53106006]
["bitfinex","BTCUSD",1734076228661,0.00528466,100230.0,100220.0,0.1287]
["bitfinex","BTCUSD",1734076228864,0.00528466,100230.0,100220.0,0.32826]
["bitfinex","BTCUSD",1734076229884,0.00728466,100230.0,100220.0,0.32826]
["bitfinex","BTCUSD",1734076230088,0.00728466,100230.0,100220.0,0.42083001]
["bitfinex","BTCUSD",1734076231110,0.00728466,100230.0,100220.0,0.32826]
["bitfinex","BTCUSD",1734076233246,0.00528466,100230.0,100220.0,0.32826]
["bitfinex","BTCUSD",1734076233691,0.00628466,100230.0,100220.0,0.33726]
["bitfinex","BTCUSD",1734076234117,0.00628466,100230.0,100220.0,0.34226]
["bitfinex","BTCUSD",1734076234551,0.00628466,100230.0,100220.0,0.1427]
["bitfinex","BTCUSD",1734076234754,0.00628466,100230.0,100220.0,0.34226]
["bitfinex","BTCUSD",1734076242249,0.02574488,100230.0,100220.0,0.34226]
["bitfinex","BTCUSD",1734076242980,0.22528588,100230.0,100220.0,0.1427]
["bitfinex","BTCUSD",1734076244008,0.47528588,100230.0,100220.0,0.1427]
["bitfinex","BTCUSD",1734076244740,0.47475703,100230.0,100220.0,0.1427]
["bitfinex","BTCUSD",1734076246166,0.47484303,100230.0,100220.0,0.1427]
["bitfinex","BTCUSD",1734076248445,0.63066405,100230.0,100220.0,0.0929]
["bitfinex","BTCUSD",1734076249182,0.53066405,100230.0,100220.0,0.0929]
["bitfinex","BTCUSD",1734076250001,0.62025055,100230.0,100220.0,0.0929]
["bitfinex","BTCUSD",1734076250709,0.63066405,100230.0,100220.0,0.0929]
["bitfinex","BTCUSD",1734076251828,0.55538281,100230.0,100220.0,0.0929]
["bitfinex","BTCUSD",1734076252441,0.10584181,100230.0,100220.0,0.0929]
["bitfinex","BTCUSD",1734076252621,0.45538281,100230.0,100220.0,0.0929]
["bitfinex","BTCUSD",1734076253077,0.53066405,100230.0,100220.0,0.0929]
["bitfinex","BTCUSD",1734076254053,0.45538281,100230.0,100220.0,0.0929]
["bitfinex","BTCUSD",1734076255359,0.48066405,100230.0,100220.0,0.0929]
["bitfinex","BTCUSD",1734076255775,0.57025055,100230.0,100220.0,0.0929]
["bitfinex","BTCUSD",1734076256183,0.48066405,100230.0,100220.0,0.0929]
["bitfinex","BTCUSD",1734076256386,0.40538281,100230.0,100220.0,0.0929]
["bitfinex","BTCUSD",1734076256811,0.45538281,100230.0,100220.0,0.0929]
["bitfinex","BTCUSD",1734076257346,0.45538281,100230.0,100220.0,0.093072]
["bitfinex","BTCUSD",1734076258434,0.63066405,100230.0,100220.0,0.093072]
["bitfinex","BTCUSD",1734076259174,0.72025055,100230.0,100220.0,0.093072]
["bitfinex","BTCUSD",1734076260125,0.72025055,100230.0,100220.0,0.014172]
["bitfinex","BTCUSD",1734076260331,0.72028134,100230.0,100220.0,0.014172]
["bitfinex","BTCUSD",1734076263247,0.78066405,100230.0,100220.0,0.014172]
["bitfinex","BTCUSD",1734076263664,0.90026486,100230.0,100220.0,0.014172]
["bitfinex","BTCUSD",1734076263869,1.07950229,100230.0,100220.0,0.014172]
["bitfinex","BTCUSD",1734076264070,1.30354908,100230.0,100220.0,0.014172]
["bitfinex","BTCUSD",1734076264928,1.07950229,100230.0,100220.0,0.014172]
["bitfinex","BTCUSD",1734076265131,1.07950229,100230.0,100220.0,0.009172]
["bitfinex","BTCUSD",1734076265353,1.07950229,100230.0,100220.0,0.000172]
["bitfinex","BTCUSD",1734076265566,1.08050229,100230.0,100220.0,0.000172]
["bitfinex","BTCUSD",1734076266759,0.90726486,100230.0,100220.0,0.001172]
["bitfinex","BTCUSD",1734076267150,0.65105555,100230.0,100220.0,0.080672]
["bitfinex","BTCUSD",1734076267349,0.72633679,100230.0,100220.0,0.080672]
["bitfinex","BTCUSD",1734076267751,0.72633281,100230.0,100220.0,0.080672]
["bitfinex","BTCUSD",1734076268604,0.57633281,100230.0,100220.0,0.080672]
["bitfinex","BTCUSD",1734076269921,1.48829121,100230.0,100220.0,0.001172]
["bitfinex","BTCUSD",1734076270154,1.35386911,100230.0,100220.0,0.001172]
["bitfinex","BTCUSD",1734076270366,1.54176509,100230.0,100220.0,0.001172]
["bitfinex","BTCUSD",1734076270996,1.31772826,100230.0,100220.0,0.001172]
["bitfinex","BTCUSD",1734076271620,1.21632181,100230.0,100220.0,0.001172]
["bitfinex","BTCUSD",1734076271824,1.18816228,100230.0,100220.0,0.001172]
["bitfinex","BTCUSD",1734076272030,1.41219385,100230.0,100220.0,0.001172]
["bitfinex","BTCUSD",1734076272859,0.82860706,100230.0,100220.0,0.001172]
["bitfinex","BTCUSD",1734076273064,1.21746921,100230.0,100220.0,0.001172]
["bitfinex","BTCUSD",1734076273275,1.258754,100230.0,100220.0,0.001172]
["bitfinex","BTCUSD",1734076273503,1.03991328,100230.0,100220.0,0.001172]
["bitfinex","BTCUSD",1734076273723,0.96463204,100230.0,100220.0,0.001172]
["bitfinex","BTCUSD",1734076273923,1.03991328,100230.0,100220.0,0.001172]
["bitfinex","BTCUSD",1734076275172,1.07937922,100230.0,100220.0,0.001172]
["bitfinex","BTCUSD",1734076276475,0.98973095,100230.0,100220.0,0.001172]
["bitfinex","BTCUSD",1734076276684,1.07930736,100230.0,100220.0,0.001172]
["bitfinex","BTCUSD",1734076276931,0.90015454,100230.0,100220.0,0.001172]
["bitfinex","BTCUSD",1734076277152,0.83635333,100230.0,100220.0,0.001172]
["bitfinex","BTCUSD",1734076277386,0.80198872,100230.0,100220.0,0.080772]
["bitfinex","BTCUSD",1734076277830,0.93635333,100230.0,100220.0,0.080772]
["bitfinex","BTCUSD",1734076278051,0.65198872,100230.0,100220.0,0.080772]
["bitfinex","BTCUSD",1734076278482,0.56241231,100230.0,100220.0,0.080772]
["bitfinex","BTCUSD",1734076278689,0.65198872,100230.0,100220.0,0.080772]
["bitfinex","BTCUSD",1734076279335,0.86578993,100230.0,100220.0,0.080772]
["bitfinex","BTCUSD",1734076279564,1.00015454,100230.0,100220.0,0.080772]
["bitfinex","BTCUSD",1734076279768,1.17930736,100230.0,100220.0,0.001172]
["bitfinex","BTCUSD",1734076280523,1.17939336,100230.0,100220.0,0.001172]
["bitfinex","BTCUSD",1734076280728,1.17944457,100230.0,100220.0,0.001172]
["bitfinex","BTCUSD",1734076281987,1.23039054,100230.0,100220.0,0.001172]
["bitfinex","BTCUSD",1734076282195,1.11564336,100230.0,100220.0,0.080272]
["bitfinex","BTCUSD",1734076283017,0.96564336,100230.0,100220.0,0.080272]
["bitfinex","BTCUSD",1734076285122,0.69687999,100230.0,100220.0,0.080272]
["bitfinex","BTCUSD",1734076285415,0.96569827,100230.0,100220.0,0.080272]
["bitfinex","BTCUSD",1734076286973,0.6520983,100230.0,100220.0,0.080272]
["bitfinex","BTCUSD",1734076287200,0.56249831,100230.0,100220.0,0.080272]
["bitfinex","BTCUSD",1734076289193,0.6520983,100230.0,100220.0,0.080272]
["bitfinex","BTCUSD",1734076289574,0.56249831,100230.0,100220.0,0.080272]
["bitfinex","BTCUSD",1734076289789,0.65212674,100230.0,100220.0,0.080272]
["bitfinex","BTCUSD",1734076290291,0.50212674,100230.0,100220.0,0.080272]
["bitfinex","BTCUSD",1734076290503,0.41249831,100230.0,100220.0,0.080272]
["bitfinex","BTCUSD",1734076291049,0.50212674,100230.0,100220.0,0.080272]
["bitfinex","BTCUSD",1734076292658,0.65212674,100230.0,100220.0,0.080272]
["bitfinex","BTCUSD",1734076293485,0.20290815,100230.0,100220.0,0.080272]
["bitfinex","BTCUSD",1734076293687,0.20290815,100230.0,100220.0,0.126072]
["bitfinex","BTCUSD",1734076293882,0.31282072,100230.0,100220.0,0.126072]
["bitfinex","BTCUSD",1734076294113,0.11327972,100230.0,100220.0,0.126072]
["bitfinex","BTCUSD",1734076295700,0.31282072,100230.0,100220.0,0.126072]
["bitfinex","BTCUSD",1734076296860,0.01327972,100230.0,100220.0,0.126072]
["bitfinex","BTCUSD",1734076297091,0.01327972,100230.0,100220.0,0.325632]
["bitfinex","BTCUSD",1734076297557,0.01327972,100230.0,100220.0,0.41450525]
["bitfinex","BTCUSD",1734076298436,0.01327972,100230.0,100220.0,0.325632]
["bitfinex","BTCUSD",1734076298698,0.01327972,100230.0,100220.0,0.42468603]
["bitfinex","BTCUSD",1734076298875,0.01327972,100230.0,100220.0,0.4999654]
["bitfinex","BTCUSD",1734076299928,0.01327972,100230.0,100220.0,0.42468603]
["bitfinex","BTCUSD",1734076301723,0.01327972,100230.0,100220.0,0.43475711]
["bitfinex","BTCUSD",1734076303829,0.008086,100230.0,100220.0,0.81059522]
["bitfinex","BTCUSD",1734076304008,0.008086,100230.0,100220.0,1.55595577]
["bitfinex","BTCUSD",1734076304223,0.008086,100230.0,100220.0,1.28851769]
["bitfinex","BTCUSD",1734076304427,0.008086,100230.0,100220.0,1.48056273]
["bitfinex","BTCUSD",1734076304896,0.006086,100230.0,100220.0,1.48056273]
["bitfinex","BTCUSD",1734076305106,0.007086,100230.0,100220.0,1.40988281]
["bitfinex","BTCUSD",1734076305975,8.6e-05,100230.0,100220.0,1.40188281]
["bitfinex","BTCUSD",1734076306327,0.001086,100230.0,100220.0,0.95362318]
["bitfinex","BTCUSD",1734076306528,0.002086,100230.0,100220.0,0.96262318]
["bitfinex","BTCUSD",1734076306696,0.001086,100230.0,100220.0,0.95362318]
["bitfinex","BTCUSD",1734076306902,0.001086,100230.0,100220.0,1.67277672]
["bitfinex","BTCUSD",1734076307102,0.001086,100230.0,100220.0,1.81841478]
["bitfinex","BTCUSD",1734076307103,0.002086,100230.0,100220.0,1.81841478]
["bitfinex","BTCUSD",1734076307305,0.002086,100230.0,100220.0,1.81830589]
["bitfinex","BTCUSD",1734076308372,0.002086,100230.0,100220.0,1.59738846]
["bitfinex","BTCUSD",1734076308778,0.002086,100230.0,100220.0,1.41995662]
["bitfinex","BTCUSD",1734076309016,0.002086,100230.0,100220.0,1.29790259]
["bitfinex","BTCUSD",1734076309219,0.002086,100230.0,100220.0,0.80452229]
["bitfinex","BTCUSD",1734076309460,0.002086,100230.0,100220.0,0.71640229]
["bitfinex","BTCUSD",1734076309780,0.002086,100230.0,100220.0,0.60175711]
["bitfinex","BTCUSD",1734076311608,0.002086,100230.0,100220.0,0.45175711]
["bitfinex","BTCUSD",1734076312797,8.6e-05,100230.0,100220.0,0.43375711]
["bitfinex","BTCUSD",1734076313013,0.002086,100230.0,100220.0,0.45175711]
["bitfinex","BTCUSD",1734076313187,0.002086,100230.0,100220.0,0.15314308]
["bitfinex","BTCUSD",1734076313386,0.201627,100230.0,100220.0,0.088272]
["bitfinex","BTCUSD",1734076313683,0.202627,100230.0,100220.0,0.097272]
["bitfinex","BTCUSD",1734076314124,0.302627,100230.0,100220.0,0.097272]
["bitfinex","BTCUSD",1734076314320,0.301627,100230.0,100220.0,0.088272]
["bitfinex","BTCUSD",1734076314521,0.302627,100230.0,100220.0,0.018172]
["bitfinex","BTCUSD",1734076314924,0.003086,100230.0,100220.0,0.097772]
["bitfinex","BTCUSD",1734076315156,0.02071708,100230.0,100220.0,0.088772]
["bitfinex","BTCUSD",1734076315362,0.002086,100230.0,100220.0,0.092772]
["bitfinex","BTCUSD",1734076315563,0.02071936,100230.0,100220.0,0.092772]
["bitfinex","BTCUSD",1734076315939,0.01871936,100230.0,100220.0,0.083772]
["bitfinex","BTCUSD",1734076316264,0.01971936,100230.0,100220.0,0.090772]
["bitfinex","BTCUSD",1734076316462,0.01971936,100230.0,100220.0,0.086772]
["bitfinex","BTCUSD",1734076316666,0.01971936,100230.0,100220.0,0.279332]
["bitfinex","BTCUSD",1734076316839,0.002086,100230.0,100220.0,0.288332]
["bitfinex","BTCUSD",1734076317505,0.002086,100230.0,100220.0,0.38738603]
["bitfinex","BTCUSD",1734076318612,0.003086,100230.0,100220.0,0.50803121]
["bitfinex","BTCUSD",1734076318827,0.003086,100230.0,100220.0,0.39338603]
["bitfinex","BTCUSD",1734076323587,0.003086,100230.0,100220.0,0.40336664]
["bitfinex","BTCUSD",1734076324351,0.003086,100230.0,100220.0,0.44896664]
["bitfinex","BTCUSD",1734076325533,0.003086,100230.0,100220.0,0.58661182]
["bitfinex","BTCUSD",1734076325738,0.003086,100230.0,100220.0,0.68566585]
["bitfinex","BTCUSD",1734076326891,0.003086,100230.0,100220.0,1.38185232]
["bitfinex","BTCUSD",1734076327100,0.003086,100230.0,100220.0,1.7788925]
["bitfinex","BTCUSD",1734076327445,0.003086,100230.0,100220.0,1.55831462]
["bitfinex","BTCUSD",1734076327671,0.003086,100230.0,100220.0,1.55805064]
["bitfinex","BTCUSD",1734076327872,0.002086,100230.0,100220.0,1.55205064]
["bitfinex","BTCUSD",1734076328077,0.002086,100230.0,100220.0,2.10505064]
["bitfinex","BTCUSD",1734076328078,0.003086,100230.0,100220.0,2.10505064]
["bitfinex","BTCUSD",1734076328289,0.003086,100230.0,100220.0,2.47552096]
["bitfinex","BTCUSD",1734076328705,8.6e-05,100230.0,100220.0,2.45752096]
["bitfinex","BTCUSD",1734076328968,8.6e-05,100230.0,100220.0,2.24605064]
["bitfinex","BTCUSD",1734076329182,0.002086,100230.0,100220.0,1.47085398]
["bitfinex","BTCUSD",1734076329516,0.002086,100230.0,100220.0,1.37179995]
["bitfinex","BTCUSD",1734076330183,0.002086,100230.0,100220.0,1.28361182]
["bitfinex","BTCUSD",1734076330992,0.002086,100230.0,100220.0,1.16896664]
["bitfinex","BTCUSD",1734076331767,0.002086,100230.0,100220.0,1.01896664]
["bitfinex","BTCUSD",1734076331975,0.002086,100230.0,100220.0,0.99596664]
["bitfinex","BTCUSD",1734076334061,0.002086,100230.0,100220.0,0.45196664]
["bitfinex","BTCUSD",1734076336756,0.002086,100230.0,100220.0,0.20680664]
["bitfinex","BTCUSD",1734076336958,0.002086,100230.0,100220.0,0.40636664]
["bitfinex","BTCUSD",1734076338909,0.002086,100230.0,100220.0,0.45186664]
["bitfinex","BTCUSD",1734076339908,0.002086,100230.0,100220.0,0.47486664]
["bitfinex","BTCUSD",1734076340105,0.002086,100230.0,100220.0,0.57392067]
["bitfinex","BTCUSD",1734076340328,0.002086,100230.0,100220.0,0.47486664]
["bitfinex","BTCUSD",1734076340729,0.002086,100230.0,100220.0,0.45186664]
["bitfinex","BTCUSD",1734076342217,0.002086,100230.0,100220.0,0.58951182]
["bitfinex","BTCUSD",1734076342423,0.002086,100230.0,100220.0,0.47486664]
["bitfinex","BTCUSD",1734076344412,0.002086,100230.0,100220.0,0.58951182]
["bitfinex","BTCUSD",1734076344735,0.002086,100230.0,100220.0,0.57392067]
["bitfinex","BTCUSD",1734076346776,0.002086,100230.0,100220.0,0.47486664]
["bitfinex","BTCUSD",1734076348803,0.002086,100230.0,100220.0,0.6955782]
["bitfinex","BTCUSD",1734076349161,0.002086,100230.0,100220.0,1.02151833]
["bitfinex","BTCUSD",1734076351502,0.002086,100230.0,100220.0,0.56315126]
["bitfinex","BTCUSD",1734076353820,0.002086,100230.0,100220.0,0.56317811]
["bitfinex","BTCUSD",1734076354283,0.002086,100230.0,100220.0,0.69564532]
["bitfinex","BTCUSD",1734076354904,0.002086,100230.0,100220.0,1.02167418]
["bitfinex","BTCUSD",1734076357169,0.002086,100230.0,100220.0,1.09692308]
["bitfinex","BTCUSD",1734076357737,0.002086,100230.0,100220.0,1.19597711]
["bitfinex","BTCUSD",1734076358282,0.002086,100230.0,100220.0,1.02167418]
["bitfinex","BTCUSD",1734076358463,0.002086,100230.0,100220.0,0.77089422]
["bitfinex","BTCUSD",1734076358666,0.002086,100230.0,100220.0,1.40520291]
["bitfinex","BTCUSD",1734076358920,0.002086,100230.0,100220.0,1.34798758]
["bitfinex","BTCUSD",1734076359329,0.002086,100230.0,100220.0,1.49351736]
["bitfinex","BTCUSD",1734076359554,0.002086,100230.0,100220.0,1.66782029]
["bitfinex","BTCUSD",1734076361291,0.002086,100230.0,100220.0,1.59257139]
["bitfinex","BTCUSD",1734076361527,0.002086,100230.0,100220.0,1.66782029]
["bitfinex","BTCUSD",1734076361852,0.002086,100230.0,100220.0,1.81782029]
["bitfinex","BTCUSD",1734076362286,0.002086,100230.0,100220.0,1.72950584]
["bitfinex","BTCUSD",1734076364539,0.002086,100230.0,100220.0,1.65425694]
["bitfinex","BTCUSD",1734076364945,0.002086,100230.0,100220.0,1.74259561]
["bitfinex","BTCUSD",1734076365364,0.002086,100230.0,100220.0,1.65425694]
["bitfinex","BTCUSD",1734076365591,0.002086,100230.0,100220.0,1.74260183]
["bitfinex","BTCUSD",1734076366221,0.002086,100230.0,100220.0,1.81785073]
["bitfinex","BTCUSD",1734076366963,0.002086,100230.0,100220.0,2.29306677]
["bitfinex","BTCUSD",1734076367182,0.002086,100230.0,100220.0,2.16059956]
["bitfinex","BTCUSD",1734076367719,0.002086,100230.0,100220.0,2.48445007]
["bitfinex","BTCUSD",1734076369016,0.002086,100230.0,100220.0,2.48234996]
["bitfinex","BTCUSD",1734076369218,0.002086,100230.0,100220.0,2.44648332]
["bitfinex","BTCUSD",1734076369551,0.002086,100230.0,100220.0,2.4023357]
["bitfinex","BTCUSD",1734076369976,0.002086,100230.0,100220.0,1.94764867]
["bitfinex","BTCUSD",1734076370180,0.002086,100230.0,100220.0,2.40321133]
["bitfinex","BTCUSD",1734076370957,0.002086,100230.0,100220.0,1.94764867]
["bitfinex","BTCUSD",1734076371345,0.002086,100230.0,100220.0,2.40312545]
["bitfinex","BTCUSD",1734076371999,0.002086,100230.0,100220.0,2.4035386]
["bitfinex","BTCUSD",1734076372534,0.002086,100230.0,100220.0,2.66844568]
["bitfinex","BTCUSD",1734076372744,0.002086,100230.0,100220.0,1.94764867]
["bitfinex","BTCUSD",1734076372943,0.002086,100230.0,100220.0,2.12431612]
["bitfinex","BTCUSD",1734076373165,0.002086,100230.0,100220.0,1.94764867]
["bitfinex","BTCUSD",1734076373368,0.002086,100230.0,100220.0,2.1243267]
["bitfinex","BTCUSD",1734076374161,0.002086,100230.0,100220.0,1.84558058]
["bitfinex","BTCUSD",1734076374361,0.002086,100230.0,100220.0,1.97809545]
["bitfinex","BTCUSD",1734076375330,0.002086,100230.0,100220.0,1.64603106]
["bitfinex","BTCUSD",1734076375531,0.002086,100230.0,100220.0,1.82270909]
["bitfinex","BTCUSD",1734076375681,0.002086,100230.0,100220.0,1.67270909]
["bitfinex","BTCUSD",1734076375881,0.002086,100230.0,100220.0,1.49603106]
["bitfinex","BTCUSD",1734076376114,0.002086,100230.0,100220.0,0.95203106]
["bitfinex","BTCUSD",1734076376474,0.002086,100230.0,100220.0,0.62725461]
["bitfinex","BTCUSD",1734076376907,0.002086,100230.0,100220.0,0.82693264]
["bitfinex","BTCUSD",1734076377109,0.002086,100230.0,100220.0,1.15316305]
["bitfinex","BTCUSD",1734076377916,0.002086,100230.0,100220.0,0.97648502]
["bitfinex","BTCUSD",1734076378319,0.002086,100230.0,100220.0,1.14627654]
["bitfinex","BTCUSD",1734076378523,0.002086,100230.0,100220.0,1.32295457]
["bitfinex","BTCUSD",1734076382103,0.002086,100230.0,100220.0,1.26779421]
["bitfinex","BTCUSD",1734076382534,0.002086,100230.0,100220.0,1.48855367]
["bitfinex","BTCUSD",1734076383145,0.002086,100230.0,100220.0,1.40018057]
["bitfinex","BTCUSD",1734076383315,0.002086,100230.0,100220.0,1.4890546]
["bitfinex","BTCUSD",1734076387125,0.002086,100230.0,100220.0,1.35646351]
["bitfinex","BTCUSD",1734076387639,0.002086,100230.0,100220.0,1.38704563]
["bitfinex","BTCUSD",1734076387843,0.002086,100230.0,100220.0,1.29862357]
["bitfinex","BTCUSD",1734076388178,0.002086,100230.0,100220.0,1.26804145]
["bitfinex","BTCUSD",1734076389095,0.002086,100230.0,100220.0,1.40063915]
["bitfinex","BTCUSD",1734076389299,0.002086,100230.0,100220.0,1.43648083]
["bitfinex","BTCUSD",1734076389707,0.002086,100230.0,100220.0,1.30388313]
["bitfinex","BTCUSD",1734076390016,0.002086,100230.0,100220.0,1.43651539]
["bitfinex","BTCUSD",1734076390217,0.002086,100230.0,100220.0,1.32778589]
["bitfinex","BTCUSD",1734076391985,0.002086,100230.0,100220.0,0.93017539]
["bitfinex","BTCUSD",1734076392187,0.002086,100230.0,100220.0,1.32811295]
["bitfinex","BTCUSD",1734076393209,0.002086,100230.0,100220.0,1.12734905]
["bitfinex","BTCUSD",1734076394352,0.002086,100230.0,100220.0,1.44084076]
["bitfinex","BTCUSD",1734076398778,0.002086,100230.0,100220.0,1.21976434]
["bitfinex","BTCUSD",1734076399201,0.002086,100230.0,100220.0,1.29500076]
["bitfinex","BTCUSD",1734076399404,0.002086,100230.0,100220.0,1.21976434]
["bitfinex","BTCUSD",1734076399607,0.002086,100230.0,100220.0,1.25638145]
["bitfinex","BTCUSD",1734076401842,0.002086,100230.0,100220.0,1.21976434]
["bitfinex","BTCUSD",1734076402245,0.002086,100230.0,100220.0,1.44090359]
["bitfinex","BTCUSD",1734076402765,0.002086,100230.0,100220.0,1.35253794]
["bitfinex","BTCUSD",1734076402964,0.002086,100230.0,100220.0,1.35253953]
["bitfinex","BTCUSD",1734076405245,0.002086,100230.0,100220.0,0.95447263]
["bitfinex","BTCUSD",1734076405447,0.002086,100230.0,100220.0,1.3525661]
["bitfinex","BTCUSD",1734076406171,0.002086,100230.0,100220.0,1.45272713]
["bitfinex","BTCUSD",1734076406794,0.002086,100230.0,100220.0,1.32002628]
["bitfinex","BTCUSD",1734076406992,0.002086,100230.0,100220.0,1.44212384]
["bitfinex","BTCUSD",1734076408445,0.002086,100230.0,100220.0,1.22097225]
["bitfinex","BTCUSD",1734076408647,0.002086,100230.0,100220.0,1.22049941]
["bitfinex","BTCUSD",1734076408989,0.002086,100230.0,100220.0,1.44620867]
["bitfinex","BTCUSD",1734076409196,0.002086,100230.0,100220.0,1.99020867]
["bitfinex","BTCUSD",1734076409395,0.002086,100230.0,100220.0,2.08124544]
["bitfinex","BTCUSD",1734076409690,0.002086,100230.0,100220.0,2.08043382]
["bitfinex","BTCUSD",1734076409951,0.002086,100230.0,100220.0,2.53631342]
["bitfinex","BTCUSD",1734076410160,0.002086,100230.0,100220.0,2.461077]
["bitfinex","BTCUSD",1734076411173,0.002086,100230.0,100220.0,2.53631342]
["bitfinex","BTCUSD",1734076411987,0.002086,100230.0,100220.0,2.31060416]
["bitfinex","BTCUSD",1734076412180,1e-06,100230.0,100220.0,2.83631342]
["bitfinex","BTCUSD",1734076414162,1e-06,100230.0,100220.0,2.83492039]
["bitfinex","BTCUSD",1734076415562,1e-06,100230.0,100220.0,2.68492039]
["bitfinex","BTCUSD",1734076418585,8.7e-05,100230.0,100220.0,2.68512945]
["bitfinex","BTCUSD",1734076419097,8.7e-05,100230.0,100220.0,2.45942019]
["bitfinex","BTCUSD",1734076419293,8.7e-05,100230.0,100220.0,2.35634412]
["bitfinex","BTCUSD",1734076419502,8.7e-05,100230.0,100220.0,2.81157123]
["bitfinex","BTCUSD",1734076420151,8.7e-05,100230.0,100220.0,3.0768451]
["bitfinex","BTCUSD",1734076420537,8.7e-05,100230.0,100220.0,2.68508287]
["bitfinex","BTCUSD",1734076421254,1e-06,100230.0,100220.0,2.68508287]
["bitfinex","BTCUSD",1734076421461,1e-06,100230.0,100220.0,3.0768451]
["bitfinex","BTCUSD",1734076422332,1e-06,100230.0,100220.0,2.81157123]
["bitfinex","BTCUSD",1734076422534,1e-06,100230.0,100220.0,3.07690367]
["bitfinex","BTCUSD",1734076423254,1e-06,100230.0,100220.0,2.81157123]
["bitfinex","BTCUSD",1734076423606,1e-06,100230.0,100220.0,3.07698606]
["bitfinex","BTCUSD",1734076423991,0.07599117,100260.0,100250.0,0.199501]
["bitfinex","BTCUSD",1734076424195,0.07530068,100260.0,100250.0,0.37379145]
["bitfinex","BTCUSD",1734076424761,0.13561438,100260.0,100250.0,0.37379145]
["bitfinex","BTCUSD",1734076425323,0.13561438,100260.0,100250.0,0.37434389]
["bitfinex","BTCUSD",1734076426084,0.13761438,100260.0,100250.0,0.37434389]
["bitfinex","BTCUSD",1734076426270,0.13861438,100260.0,100250.0,0.37434389]
["bitfinex","BTCUSD",1734076426902,0.13861438,100260.0,100250.0,0.47339792]
["bitfinex","BTCUSD",1734076427312,0.13861438,100260.0,100250.0,0.37434389]
["bitfinex","BTCUSD",1734076427750,0.13861438,100260.0,100250.0,0.39734389]
["bitfinex","BTCUSD",1734076428934,0.07731438,100260.0,100250.0,0.39734389]
["bitfinex","BTCUSD",1734076429895,0.07731438,100260.0,100250.0,0.40744861]
["bitfinex","BTCUSD",1734076430095,0.07731438,100260.0,100250.0,0.40762061]
["bitfinex","BTCUSD",1734076430224,0.0669939,100260.0,100250.0,0.40762061]
["bitfinex","BTCUSD",1734076430424,0.1282939,100260.0,100250.0,0.30938419]
["bitfinex","BTCUSD",1734076430641,0.1282939,100260.0,100250.0,0.38462061]
["bitfinex","BTCUSD",1734076432000,0.1282939,100260.0,100250.0,0.37451589]
["bitfinex","BTCUSD",1734076433675,0.1282939,100260.0,100250.0,0.17501489]
["bitfinex","BTCUSD",1734076435733,0.1282939,100260.0,100250.0,0.17612189]
["bitfinex","BTCUSD",1734076437999,0.20353032,100260.0,100250.0,0.00183144]
["bitfinex","BTCUSD",1734076438288,1.06785799,100260.0,100250.0,0.00183144]
["bitfinex","BTCUSD",1734076438490,1.4896995,100260.0,100250.0,0.00183144]
["bitfinex","BTCUSD",1734076438690,1.29027326,100260.0,100250.0,0.00183144]
["bitfinex","BTCUSD",1734076439068,1.37988351,100260.0,100250.0,0.00183144]
["bitfinex","BTCUSD",1734076439272,1.37788351,100260.0,100250.0,0.00183144]
["bitfinex","BTCUSD",1734076439472,1.28728316,100260.0,100250.0,0.00183144]
["bitfinex","BTCUSD",1734076439734,1.13512116,100260.0,100250.0,0.00283144]
["bitfinex","BTCUSD",1734076439968,1.40695191,100260.0,100250.0,0.00283144]
["bitfinex","BTCUSD",1734076440466,1.4358202,100260.0,100250.0,0.00283144]
["bitfinex","BTCUSD",1734076440797,1.16700203,100260.0,100250.0,0.00283144]
["bitfinex","BTCUSD",1734076440996,1.36061146,100260.0,100250.0,0.00283144]
["bitfinex","BTCUSD",1734076441537,1.16700203,100260.0,100250.0,0.00283144]
["bitfinex","BTCUSD",1734076442357,1.36607836,100260.0,100250.0,0.00283144]
["bitfinex","BTCUSD",1734076443021,1.39220352,100260.0,100250.0,0.00283144]
["bitfinex","BTCUSD",1734076443435,1.49165555,100260.0,100250.0,0.00283144]
["bitfinex","BTCUSD",1734076444067,1.26761734,100260.0,100250.0,0.00283144]
["bitfinex","BTCUSD",1734076444462,1.26461734,100260.0,100250.0,0.00283144]
["bitfinex","BTCUSD",1734076444662,1.23849218,100260.0,100250.0,0.00283144]
["bitfinex","BTCUSD",1734076444871,1.23549218,100260.0,100250.0,0.00183144]
["bitfinex","BTCUSD",1734076445280,1.46425489,100260.0,100250.0,0.00283144]
["bitfinex","BTCUSD",1734076445682,1.31825489,100260.0,100250.0,0.00283144]
["bitfinex","BTCUSD",1734076445879,1.32365588,100260.0,100250.0,0.00283144]
["bitfinex","BTCUSD",1734076446292,1.05481003,100260.0,100250.0,0.00283144]
["bitfinex","BTCUSD",1734076446957,1.05474599,100260.0,100250.0,0.00283144]
["bitfinex","BTCUSD",1734076447363,1.2336731,100260.0,100250.0,0.00283144]
["bitfinex","BTCUSD",1734076448137,1.23361591,100260.0,100250.0,0.00283144]
["bitfinex","BTCUSD",1734076448811,1.51777863,100260.0,100250.0,0.00283144]
["bitfinex","BTCUSD",1734076449112,1.36777863,100260.0,100250.0,0.00283144]
["bitfinex","BTCUSD",1734076449302,1.86650863,100260.0,100250.0,0.00283144]
["bitfinex","BTCUSD",1734076450054,2.01650863,100260.0,100250.0,0.00283144]
["bitfinex","BTCUSD",1734076450482,1.8371675,100260.0,100250.0,0.00283144]
["bitfinex","BTCUSD",1734076450708,2.00181462,100260.0,100250.0,0.00283144]
["bitfinex","BTCUSD",1734076450941,2.07705104,100260.0,100250.0,0.00283144]
["bitfinex","BTCUSD",1734076451364,1.85340182,100260.0,100250.0,0.00283144]
["bitfinex","BTCUSD",1734076451612,1.88227011,100260.0,100250.0,0.00283144]
["bitfinex","BTCUSD",1734076452151,1.73179727,100260.0,100250.0,0.00283144]
["bitfinex","BTCUSD",1734076452396,1.7781654,100260.0,100250.0,0.00283144]
["bitfinex","BTCUSD",1734076452728,1.85340182,100260.0,100250.0,0.00283144]
["bitfinex","BTCUSD",1734076452985,1.7781654,100260.0,100250.0,0.00283144]
["bitfinex","BTCUSD",1734076453386,1.59924603,100260.0,100250.0,0.00283144]
["bitfinex","BTCUSD",1734076456338,1.57495558,100260.0,100250.0,0.00283144]
["bitfinex","BTCUSD",1734076456548,1.42661858,100260.0,100250.0,0.00283144]
["bitfinex","BTCUSD",1734076460311,0.96211865,100260.0,100250.0,0.08423144]
["bitfinex","BTCUSD",1734076460486,0.81211865,100260.0,100250.0,0.08423144]
["bitfinex","BTCUSD",1734076460676,0.71211865,100260.0,100250.0,0.20486786]
["bitfinex","BTCUSD",1734076461082,0.70171766,100260.0,100250.0,0.12963144]
["bitfinex","BTCUSD",1734076461492,0.69271766,100260.0,100250.0,0.12863144]
["bitfinex","BTCUSD",1734076461647,0.68871766,100260.0,100250.0,0.12863144]
["bitfinex","BTCUSD",1734076461851,0.68971766,100260.0,100250.0,0.12863144]
["bitfinex","BTCUSD",1734076463087,0.68971766,100260.0,100250.0,0.32813244]
["bitfinex","BTCUSD",1734076464032,0.68971766,100260.0,100250.0,0.12863144]
["bitfinex","BTCUSD",1734076468107,0.88919866,100260.0,100250.0,0.12863144]
["bitfinex","BTCUSD",1734076468761,0.68971766,100260.0,100250.0,0.12863144]
["bitfinex","BTCUSD",1734076471061,0.88919866,100260.0,100250.0,0.12863144]
["bitfinex","BTCUSD",1734076472629,0.88919866,100260.0,100250.0,0.08323144]
["bitfinex","BTCUSD",1734076474748,0.88919866,100260.0,100250.0,0.00183144]
["bitfinex","BTCUSD",1734076474951,0.98919866,100260.0,100250.0,0.00183144]
["bitfinex","BTCUSD",1734076475152,1.16443508,100260.0,100250.0,0.00183144]
["bitfinex","BTCUSD",1734076475504,1.40002553,100260.0,100250.0,0.00183144]
["bitfinex","BTCUSD",1734076475727,1.84931413,100260.0,100250.0,0.00183144]
["bitfinex","BTCUSD",1734076476134,2.07283445,100260.0,100250.0,0.00183144]
["bitfinex","BTCUSD",1734076476337,2.2516507,100260.0,100250.0,0.00183144]
["bitfinex","BTCUSD",1734076476509,2.2620534,100260.0,100250.0,0.00183144]
["bitfinex","BTCUSD",1734076476924,2.17264528,100260.0,100250.0,0.00183144]
["bitfinex","BTCUSD",1734076477325,2.17464528,100260.0,100250.0,0.00183144]
["bitfinex","BTCUSD",1734076477529,2.03953309,100260.0,100250.0,0.00183144]
["bitfinex","BTCUSD",1734076477733,2.04553309,100260.0,100250.0,0.00283144]
["bitfinex","BTCUSD",1734076478342,2.04353309,100260.0,100250.0,0.00283144]
["bitfinex","BTCUSD",1734076478550,2.03753309,100260.0,100250.0,0.00183144]
["bitfinex","BTCUSD",1734076478757,2.04153309,100260.0,100250.0,0.00183144]
["bitfinex","BTCUSD",1734076478957,2.19481269,100260.0,100250.0,0.00283144]
["bitfinex","BTCUSD",1734076480324,2.21464444,100260.0,100250.0,0.00283144]
["bitfinex","BTCUSD",1734076480602,2.08044662,100260.0,100250.0,0.00283144]
["bitfinex","BTCUSD",1734076480815,1.93044662,100260.0,100250.0,0.00283144]
["bitfinex","BTCUSD",1734076481655,1.75163037,100260.0,100250.0,0.00283144]
["bitfinex","BTCUSD",1734076482929,1.72276208,100260.0,100250.0,0.00283144]
["bitfinex","BTCUSD",1734076483595,1.99098646,100260.0,100250.0,0.00283144]
["bitfinex","BTCUSD",1734076483998,1.99151808,100260.0,100250.0,0.00283144]
["bitfinex","BTCUSD",1734076484781,1.81170372,100260.0,100250.0,0.00283144]
["bitfinex","BTCUSD",1734076485192,1.99070188,100260.0,100250.0,0.00283144]
["bitfinex","BTCUSD",1734076486024,1.86856546,100260.0,100250.0,0.00283144]
["bitfinex","BTCUSD",1734076486233,1.92757181,100260.0,100250.0,0.00283144]
["bitfinex","BTCUSD",1734076486478,2.00280823,100260.0,100250.0,0.00283144]
["bitfinex","BTCUSD",1734076486680,1.85280823,100260.0,100250.0,0.00283144]
["bitfinex","BTCUSD",1734076486882,2.00280823,100260.0,100250.0,0.00283144]
["bitfinex","BTCUSD",1734076488685,2.07804465,100260.0,100250.0,0.00283144]
["bitfinex","BTCUSD",1734076488889,1.94380188,100260.0,100250.0,0.00283144]
["bitfinex","BTCUSD",1734076489106,2.16754264,100260.0,100250.0,0.00283144]
["bitfinex","BTCUSD",1734076489308,2.1674755,100260.0,100250.0,0.00283144]
["bitfinex","BTCUSD",1734076490807,2.07798497,100260.0,100250.0,0.00283144]
["bitfinex","BTCUSD",1734076491171,2.10685326,100260.0,100250.0,0.00283144]
["bitfinex","BTCUSD",1734076492008,1.97261746,100260.0,100250.0,0.00283144]
["bitfinex","BTCUSD",1734076492672,2.10687547,100260.0,100250.0,0.00283144]
["bitfinex","BTCUSD",1734076492876,1.56991005,100260.0,100250.0,0.00283144]
["bitfinex","BTCUSD",1734076493140,1.97268415,100260.0,100250.0,0.00283144]
["bitfinex","BTCUSD",1734076496915,1.79367344,100260.0,100250.0,0.00283144]
["bitfinex","BTCUSD",1734076497121,2.06218951,100260.0,100250.0,0.00283144]
["bitfinex","BTCUSD",1734076497530,1.79369151,100260.0,100250.0,0.00283144]
["bitfinex","BTCUSD",1734076498961,1.97270452,100260.0,100250.0,0.00283144]
["bitfinex","BTCUSD",1734076500644,1.82223168,100260.0,100250.0,0.00283144]
["bitfinex","BTCUSD",1734076500850,1.97270452,100260.0,100250.0,0.00283144]
["bitfinex","BTCUSD",1734076501053,1.97268136,100260.0,100250.0,0.00283144]
["bitfinex","BTCUSD",1734076502435,2.06010652,100260.0,100250.0,0.00283144]
["bitfinex","BTCUSD",1734076502639,0.35,100240.0,100230.0,0.1279]
["bitfinex","BTCUSD",1734076502864,0.77475742,100240.0,100230.0,0.12845295]
["bitfinex","BTCUSD",1734076503110,1.29777787,100240.0,100230.0,0.08085295]
["bitfinex","BTCUSD",1734076503350,1.7057427,100240.0,100230.0,0.08085295]
["bitfinex","BTCUSD",1734076504170,1.92950454,100240.0,100230.0,0.08085295]
["bitfinex","BTCUSD",1734076504374,1.63050628,100240.0,100230.0,0.08085295]
["bitfinex","BTCUSD",1734076504600,1.7077427,100240.0,100230.0,0.08085295]
["bitfinex","BTCUSD",1734076504822,1.55726986,100240.0,100230.0,0.08085295]
["bitfinex","BTCUSD",1734076505024,1.7077427,100240.0,100230.0,0.08085295]
["bitfinex","BTCUSD",1734076505240,1.63850628,100240.0,100230.0,0.08185295]
["bitfinex","BTCUSD",1734076505446,1.7137427,100240.0,100230.0,0.08185295]
["bitfinex","BTCUSD",1734076506087,1.63850628,100240.0,100230.0,0.13025295]
["bitfinex","BTCUSD",1734076506479,1.45949793,100240.0,100230.0,0.13025295]
["bitfinex","BTCUSD",1734076506891,1.71326986,100240.0,100230.0,0.13025295]
["bitfinex","BTCUSD",1734076507057,1.06050108,100240.0,100230.0,0.13025295]
["bitfinex","BTCUSD",1734076507267,1.21050108,100240.0,100230.0,0.13025295]
["bitfinex","BTCUSD",1734076508105,0.91144705,100240.0,100230.0,0.13025295]
["bitfinex","BTCUSD",1734076508692,0.61192605,100240.0,100230.0,0.13025295]
["bitfinex","BTCUSD",1734076508908,0.61192605,100240.0,100230.0,0.20548937]
["bitfinex","BTCUSD",1734076509330,0.61192605,100240.0,100230.0,0.13025295]
["bitfinex","BTCUSD",1734076511302,0.61192605,100240.0,100230.0,0.13042495]
["bitfinex","BTCUSD",1734076516209,0.81144705,100240.0,100230.0,0.13042495]
["bitfinex","BTCUSD",1734076516782,0.98668347,100240.0,100230.0,0.13042495]
["bitfinex","BTCUSD",1734076517720,1.07619964,100240.0,100230.0,0.13042495]
["bitfinex","BTCUSD",1734076517903,0.98668347,100240.0,100230.0,0.13042495]
["bitfinex","BTCUSD",1734076518109,1.07627758,100240.0,100230.0,0.13042495]
["bitfinex","BTCUSD",1734076518732,1.00104116,100240.0,100230.0,0.13042495]
["bitfinex","BTCUSD",1734076518916,1.07627758,100240.0,100230.0,0.13042495]
["bitfinex","BTCUSD",1734076519114,1.00104116,100240.0,100230.0,0.13042495]
["bitfinex","BTCUSD",1734076521360,1.13543233,100240.0,100230.0,0.13042495]
["bitfinex","BTCUSD",1734076522546,1.1355808,100240.0,100230.0,0.13042495]
["bitfinex","BTCUSD",1734076523116,1.00110055,100240.0,100230.0,0.13042495]
["bitfinex","BTCUSD",1734076523484,1.1355808,100240.0,100230.0,0.13042495]
["bitfinex","BTCUSD",1734076523688,1.00110055,100240.0,100230.0,0.13042495]
["bitfinex","BTCUSD",1734076524102,1.1355808,100240.0,100230.0,0.13042495]
["bitfinex","BTCUSD",1734076524539,1.21081722,100240.0,100230.0,0.13042495]
["bitfinex","BTCUSD",1734076524739,1.1355808,100240.0,100230.0,0.13042495]
["bitfinex","BTCUSD",1734076525390,1.00110055,100240.0,100230.0,0.13042495]
["bitfinex","BTCUSD",1734076525587,1.1355808,100240.0,100230.0,0.13042495]
["bitfinex","BTCUSD",1734076525944,1.21081722,100240.0,100230.0,0.13042495]
["bitfinex","BTCUSD",1734076526985,1.21082338,100240.0,100230.0,0.13042495]
["bitfinex","BTCUSD",1734076527608,1.23044557,100240.0,100230.0,0.13042495]
["bitfinex","BTCUSD",1734076527833,1.4097575,100240.0,100230.0,0.08202495]
["bitfinex","BTCUSD",1734076528441,1.5597575,100240.0,100230.0,0.08202495]
["bitfinex","BTCUSD",1734076528867,0.85568815,100240.0,100230.0,0.08202495]
["bitfinex","BTCUSD",1734076529071,0.85568815,100240.0,100230.0,0.12702495]
["bitfinex","BTCUSD",1734076529276,1.05520915,100240.0,100230.0,0.12702495]
["bitfinex","BTCUSD",1734076529667,0.85568815,100240.0,100230.0,0.12702495]
["bitfinex","BTCUSD",1734076529934,0.7212042,100240.0,100230.0,0.12702495]
["bitfinex","BTCUSD",1734076531187,0.63154824,100240.0,100230.0,0.12702495]
["bitfinex","BTCUSD",1734076531590,0.83106924,100240.0,100230.0,0.12702495]
["bitfinex","BTCUSD",1734076531809,0.9207252,100240.0,100230.0,0.12702495]
["bitfinex","BTCUSD",1734076532016,0.63154824,100240.0,100230.0,0.12702495]
["bitfinex","BTCUSD",1734076535257,0.83106924,100240.0,100230.0,0.12702495]
["bitfinex","BTCUSD",1734076535872,0.9207252,100240.0,100230.0,0.12702495]
["bitfinex","BTCUSD",1734076536996,0.7212042,100240.0,100230.0,0.12702495]
["bitfinex","BTCUSD",1734076537314,0.63154824,100240.0,100230.0,0.12702495]
["bitfinex","BTCUSD",1734076538932,0.61192605,100240.0,100230.0,0.40180237]
["bitfinex","BTCUSD",1734076539145,0.51192605,100240.0,100230.0,0.58848778]
["bitfinex","BTCUSD",1734076539348,0.51192605,100240.0,100230.0,0.5008564]
["bitfinex","BTCUSD",1734076542757,0.51192605,100240.0,100230.0,0.5238564]
["bitfinex","BTCUSD",1734076542945,0.51192605,100240.0,100230.0,0.5236566]
["bitfinex","BTCUSD",1734076543713,0.51192605,100240.0,100230.0,0.53378508]
["bitfinex","BTCUSD",1734076547986,0.51192605,100240.0,100230.0,0.45854866]
["bitfinex","BTCUSD",1734076548188,0.51192605,100240.0,100230.0,0.53378508]
["bitfinex","BTCUSD",1734076553081,0.51192605,100240.0,100230.0,0.22587918]
["bitfinex","BTCUSD",1734076554977,0.51192605,100240.0,100230.0,0.24924218]
["bitfinex","BTCUSD",1734076555227,0.51192605,100240.0,100230.0,0.3244786]
["bitfinex","BTCUSD",1734076555403,0.51192605,100240.0,100230.0,0.24924218]
["bitfinex","BTCUSD",1734076556021,0.51192605,100240.0,100230.0,0.10518815]
["bitfinex","BTCUSD",1734076556221,0.81144705,100240.0,100230.0,0.10518815]
["bitfinex","BTCUSD",1734076556804,0.61201205,100240.0,100230.0,0.10518815]
["bitfinex","BTCUSD",1734076557013,0.61201205,100240.0,100230.0,0.18042457]
["bitfinex","BTCUSD",1734076558063,0.51201205,100240.0,100230.0,0.4790196]
["bitfinex","BTCUSD",1734076558275,0.51201205,100240.0,100230.0,0.5489196]
["bitfinex","BTCUSD",1734076560576,0.51201205,100240.0,100230.0,0.47368318]
["bitfinex","BTCUSD",1734076560773,0.51201205,100240.0,100230.0,0.5489196]
["bitfinex","BTCUSD",1734076561462,0.51201205,100240.0,100230.0,0.27414218]
["bitfinex","BTCUSD",1734076561609,0.51201205,100240.0,100230.0,0.25114218]
["bitfinex","BTCUSD",1734076563777,0.51201205,100240.0,100230.0,0.3263786]
["bitfinex","BTCUSD",1734076564037,0.51201205,100240.0,100230.0,0.25114218]
["bitfinex","BTCUSD",1734076565335,0.71153305,100240.0,100230.0,0.15208815]
["bitfinex","BTCUSD",1734076565954,0.51201205,100240.0,100230.0,0.15208815]
["bitfinex","BTCUSD",1734076567070,0.51201205,100240.0,100230.0,0.5259196]
["bitfinex","BTCUSD",1734076568703,0.51201205,100240.0,100230.0,0.3263786]
["bitfinex","BTCUSD",1734076569107,0.51201205,100240.0,100230.0,0.25114218]
["bitfinex","BTCUSD",1734076569808,0.51201205,100240.0,100230.0,0.15208815]
["bitfinex","BTCUSD",1734076570936,0.71153305,100240.0,100230.0,0.10518815]
["bitfinex","BTCUSD",1734076571516,0.70239519,100240.0,100230.0,0.10518815]
["bitfinex","BTCUSD",1734076572462,0.70239519,100240.0,100230.0,0.02508795]
["bitfinex","BTCUSD",1734076572851,0.79201459,100240.0,100230.0,0.02508795]
["bitfinex","BTCUSD",1734076575597,0.50287419,100240.0,100230.0,0.17662437]
["bitfinex","BTCUSD",1734076576669,0.50287419,100240.0,100230.0,0.10138795]
["bitfinex","BTCUSD",1734076580391,0.50287419,100240.0,100230.0,0.14938795]
["bitfinex","BTCUSD",1734076581558,0.50287419,100240.0,100230.0,0.56265067]
["bitfinex","BTCUSD",1734076581771,0.50287419,100240.0,100230.0,0.6617047]
["bitfinex","BTCUSD",1734076581985,0.50287419,100240.0,100230.0,0.56265067]
["bitfinex","BTCUSD",1734076582563,0.50287419,100240.0,100230.0,0.44798298]
["bitfinex","BTCUSD",1734076582800,0.50287419,100240.0,100230.0,0.56265067]
["bitfinex","BTCUSD",1734076585154,0.50287419,100240.0,100230.0,0.44798298]
["bitfinex","BTCUSD",1734076585555,0.50287419,100240.0,100230.0,0.56265067]
["bitfinex","BTCUSD",1734076586634,0.50287419,100240.0,100230.0,0.44798298]
["bitfinex","BTCUSD",1734076588770,0.50287419,100240.0,100230.0,1.16875917]
["bitfinex","BTCUSD",1734076589173,0.50287419,100240.0,100230.0,1.10611276]
["bitfinex","BTCUSD",1734076589813,0.50287419,100240.0,100230.0,0.78429329]
["bitfinex","BTCUSD",1734076590212,0.50287419,100240.0,100230.0,0.65130772]
["bitfinex","BTCUSD",1734076590886,0.50287419,100240.0,100230.0,0.67430772]
["bitfinex","BTCUSD",1734076592993,0.51768559,100240.0,100230.0,0.55964003]
["bitfinex","BTCUSD",1734076593219,0.50287419,100240.0,100230.0,0.10138795]
["bitfinex","BTCUSD",1734076593438,0.50287419,100240.0,100230.0,0.02508795]
["bitfinex","BTCUSD",1734076599784,0.70239519,100240.0,100230.0,0.02508795]
["bitfinex","BTCUSD",1734076600950,0.77765974,100240.0,100230.0,0.02508795]
["bitfinex","BTCUSD",1734076601510,0.86729966,100240.0,100230.0,0.02508795]
["bitfinex","BTCUSD",1734076602190,0.70239519,100240.0,100230.0,0.02508795]
["bitfinex","BTCUSD",1734076602375,0.79203511,100240.0,100230.0,0.02508795]
["bitfinex","BTCUSD",1734076602580,0.70239519,100240.0,100230.0,0.02508795]
["bitfinex","BTCUSD",1734076603747,0.50287419,100240.0,100230.0,0.10358795]
["bitfinex","BTCUSD",1734076606321,0.51768559,100240.0,100230.0,0.10358795]
["bitfinex","BTCUSD",1734076606529,0.70239519,100240.0,100230.0,0.10358795]
["bitfinex","BTCUSD",1734076606942,0.50287419,100240.0,100230.0,0.10358795]
["bitfinex","BTCUSD",1734076610927,0.70239519,100240.0,100230.0,0.10358795]
["bitfinex","BTCUSD",1734076614116,0.77765974,100240.0,100230.0,0.02508795]
["bitfinex","BTCUSD",1734076614730,0.70239519,100240.0,100230.0,0.02508795]
["bitfinex","BTCUSD",1734076614938,0.79202792,100240.0,100230.0,0.02508795]
["bitfinex","BTCUSD",1734076615143,0.92647702,100240.0,100230.0,0.02508795]
["bitfinex","BTCUSD",1734076616943,0.80239519,100240.0,100230.0,0.02508795]
["bitfinex","BTCUSD",1734076617143,0.60287419,100240.0,100230.0,0.10138795]
["bitfinex","BTCUSD",1734076617528,0.50287419,100240.0,100230.0,0.1766525]
["bitfinex","BTCUSD",1734076617665,0.50287419,100240.0,100230.0,0.10138795]
["bitfinex","BTCUSD",1734076618569,0.50287419,100240.0,100230.0,0.1766525]
["bitfinex","BTCUSD",1734076618741,0.50287419,100240.0,100230.0,0.10138795]
["bitfinex","BTCUSD",1734076626891,0.50287419,100240.0,100230.0,0.47524753]
["bitfinex","BTCUSD",1734076627292,0.50287419,100240.0,100230.0,0.52124753]
["bitfinex","BTCUSD",1734076627680,0.50287419,100240.0,100230.0,0.58283706]
["bitfinex","BTCUSD",1734076627891,0.50287419,100240.0,100230.0,0.76972768]
["bitfinex","BTCUSD",1734076628116,0.50287419,100240.0,100230.0,0.90266679]
["bitfinex","BTCUSD",1734076628346,0.50287419,100240.0,100230.0,1.14765305]
["bitfinex","BTCUSD",1734076628756,0.50287419,100240.0,100230.0,1.2229176]
["bitfinex","BTCUSD",1734076628966,0.50287419,100240.0,100230.0,1.14765305]
["bitfinex","BTCUSD",1734076629095,0.50087419,100240.0,100230.0,1.14765305]
["bitfinex","BTCUSD",1734076629282,0.49487419,100240.0,100230.0,1.2219176]
["bitfinex","BTCUSD",1734076630352,0.49487419,100240.0,100230.0,1.14665305]
["bitfinex","BTCUSD",1734076630551,0.49587419,100240.0,100230.0,1.2279176]
["bitfinex","BTCUSD",1734076630754,0.49687419,100240.0,100230.0,1.2298796]
["bitfinex","BTCUSD",1734076630907,0.49587419,100240.0,100230.0,1.2238796]
["bitfinex","BTCUSD",1734076631104,0.49587419,100240.0,100230.0,0.82824572]
["bitfinex","BTCUSD",1734076631368,0.49687419,100240.0,100230.0,0.83724572]
["bitfinex","BTCUSD",1734076631600,0.49587419,100240.0,100230.0,0.83524572]
["bitfinex","BTCUSD",1734076631749,0.49687419,100240.0,100230.0,0.83824572]
["bitfinex","BTCUSD",1734076632033,0.49687419,100240.0,100230.0,0.77665619]
["bitfinex","BTCUSD",1734076632259,0.49687419,100240.0,100230.0,0.64381099]
["bitfinex","BTCUSD",1734076632834,0.49687419,100240.0,100230.0,0.65363638]
["bitfinex","BTCUSD",1734076635296,0.49687419,100240.0,100230.0,0.72886394]
["bitfinex","BTCUSD",1734076635522,0.49687419,100240.0,100230.0,0.65359939]
["bitfinex","BTCUSD",1734076636557,0.49687419,100240.0,100230.0,0.57833484]
["bitfinex","BTCUSD",1734076636762,0.49687419,100240.0,100230.0,0.65359939]
["bitfinex","BTCUSD",1734076638023,0.49687419,100240.0,100230.0,0.72886394]
["bitfinex","BTCUSD",1734076638230,0.49167814,100240.0,100230.0,0.72886394]
["bitfinex","BTCUSD",1734076638437,0.49167814,100240.0,100230.0,0.65359939]
["bitfinex","BTCUSD",1734076638641,0.49167814,100240.0,100230.0,0.75265342]
["bitfinex","BTCUSD",1734076638840,0.49167814,100240.0,100230.0,1.45676432]
["bitfinex","BTCUSD",1734076638977,0.49167814,100240.0,100230.0,1.57902648]
["bitfinex","BTCUSD",1734076639388,0.49167814,100240.0,100230.0,1.35771029]
["bitfinex","BTCUSD",1734076639640,0.49167814,100240.0,100230.0,1.35744564]
["bitfinex","BTCUSD",1734076640255,0.49167814,100240.0,100230.0,1.18047681]
["bitfinex","BTCUSD",1734076640455,0.49167814,100240.0,100230.0,1.27373323]
["bitfinex","BTCUSD",1734076641321,0.49167814,100240.0,100230.0,1.23782116]
["bitfinex","BTCUSD",1734076641737,0.49167814,100240.0,100230.0,0.82563643]
["bitfinex","BTCUSD",1734076642326,0.49167814,100240.0,100230.0,0.69290981]
["bitfinex","BTCUSD",1734076644202,0.49167814,100240.0,100230.0,0.57829278]
["bitfinex","BTCUSD",1734076644458,0.49167814,100240.0,100230.0,0.69290981]
["bitfinex","BTCUSD",1734076647469,0.49167814,100240.0,100230.0,0.80752684]
["bitfinex","BTCUSD",1734076648506,0.49167814,100240.0,100230.0,0.8075027]
["bitfinex","BTCUSD",1734076648935,0.49167814,100240.0,100230.0,1.25812338]
["bitfinex","BTCUSD",1734076649106,0.49167814,100240.0,100230.0,1.35717741]
["bitfinex","BTCUSD",1734076650054,0.49167814,100240.0,100230.0,1.35727212]
["bitfinex","BTCUSD",1734076651458,0.49167814,100240.0,100230.0,1.35727212]
["bitfinex","BTCUSD",1734076651658,0.49167814,100240.0,100230.0,1.24265509]
["bitfinex","BTCUSD",1734076653145,0.49167814,100240.0,100230.0,1.14360106]
["bitfinex","BTCUSD",1734076655766,0.49167814,100240.0,100230.0,0.69288567]
["bitfinex","BTCUSD",1734076655990,0.49167814,100240.0,100230.0,0.6044254]
["bitfinex","BTCUSD",1734076659894,0.48063137,100240.0,100230.0,0.6044254]
["bitfinex","BTCUSD",1734076661137,0.48063137,100240.0,100230.0,0.69293646]
["bitfinex","BTCUSD",1734076661951,0.48063137,100240.0,100230.0,0.69298762]
["bitfinex","BTCUSD",1734076663163,0.48063137,100240.0,100230.0,0.65359762]
["bitfinex","BTCUSD",1734076665207,0.48063137,100240.0,100230.0,0.78644095]
["bitfinex","BTCUSD",1734076665826,0.48063137,100240.0,100230.0,0.65359762]
["bitfinex","BTCUSD",1734076666931,0.48063137,100240.0,100230.0,0.96356539]
["bitfinex","BTCUSD",1734076667131,0.48063137,100240.0,100230.0,1.28364525]
["bitfinex","BTCUSD",1734076667288,0.48063137,100240.0,100230.0,1.60410484]
["bitfinex","BTCUSD",1734076668118,0.48063137,100240.0,100230.0,1.58027784]
["bitfinex","BTCUSD",1734076670184,0.48063137,100240.0,100230.0,0.64026243]
["bitfinex","BTCUSD",1734076670425,0.48063137,100240.0,100230.0,0.5650354]
["bitfinex","BTCUSD",1734076670756,0.48063137,100240.0,100230.0,1.41571825]
["bitfinex","BTCUSD",1734076672187,0.48063137,100240.0,100230.0,1.50439652]
["bitfinex","BTCUSD",1734076672400,0.48063137,100240.0,100230.0,1.41571825]
["bitfinex","BTCUSD",1734076673770,0.48063137,100240.0,100230.0,0.5650354]
["bitfinex","BTCUSD",1734076677122,0.48063137,100240.0,100230.0,1.35823334]
["bitfinex","BTCUSD",1734076677453,0.48063137,100240.0,100230.0,1.28300631]
["bitfinex","BTCUSD",1734076677710,0.48063137,100240.0,100230.0,1.38206034]
["bitfinex","BTCUSD",1734076679815,0.48063137,100240.0,100230.0,1.28300631]
["bitfinex","BTCUSD",1734076680703,0.48063137,100240.0,100230.0,0.5650354]
["bitfinex","BTCUSD",1734076681077,0.48063137,100240.0,100230.0,0.5850354]
["bitfinex","BTCUSD",1734076682303,0.48063137,100240.0,100230.0,1.51170918]
["bitfinex","BTCUSD",1734076682870,0.48063137,100240.0,100230.0,1.37865659]
["bitfinex","BTCUSD",1734076683075,0.48063137,100240.0,100230.0,1.47771062]
["bitfinex","BTCUSD",1734076683469,0.48063137,100240.0,100230.0,1.61076921]
["bitfinex","BTCUSD",1734076683695,0.48063137,100240.0,100230.0,1.47771062]
["bitfinex","BTCUSD",1734076683899,0.48063137,100240.0,100230.0,1.61077761]
["bitfinex","BTCUSD",1734076684100,0.48063137,100240.0,100230.0,1.53555058]
["bitfinex","BTCUSD",1734076684315,0.48063137,100240.0,100230.0,1.43649655]
["bitfinex","BTCUSD",1734076684533,0.48063137,100240.0,100230.0,1.43555574]
["bitfinex","BTCUSD",1734076685298,0.48063137,100240.0,100230.0,1.43561738]
["bitfinex","BTCUSD",1734076685510,0.48063137,100240.0,100230.0,1.3025471]
["bitfinex","BTCUSD",1734076689081,0.48063137,100240.0,100230.0,1.30269707]
["bitfinex","BTCUSD",1734076690291,0.48063137,100240.0,100230.0,1.25669707]
["bitfinex","BTCUSD",1734076691973,0.48063137,100240.0,100230.0,1.38978694]
["bitfinex","BTCUSD",1734076692361,0.48063137,100240.0,100230.0,1.25669707]
["bitfinex","BTCUSD",1734076692587,0.48063137,100240.0,100230.0,1.38979554]
["bitfinex","BTCUSD",1734076692782,0.48063137,100240.0,100230.0,1.38980189]
["bitfinex","BTCUSD",1734076693006,0.48063137,100240.0,100230.0,1.38980393]
["bitfinex","BTCUSD",1734076693423,0.48063137,100240.0,100230.0,1.25649727]
["bitfinex","BTCUSD",1734076693624,0.48063137,100240.0,100230.0,0.8565146]
["bitfinex","BTCUSD",1734076693788,0.48063137,100240.0,100230.0,1.25583437]
["bitfinex","BTCUSD",1734076697402,0.48063137,100240.0,100230.0,1.47775513]
["bitfinex","BTCUSD",1734076698023,0.48063137,100240.0,100230.0,1.25583437]
["bitfinex","BTCUSD",1734076699210,0.48063137,100240.0,100230.0,1.3889827]
["bitfinex","BTCUSD",1734076699406,0.48063137,100240.0,100230.0,1.25583437]
["bitfinex","BTCUSD",1734076700498,0.48063137,100240.0,100230.0,1.38898816]
["bitfinex","BTCUSD",1734076702489,0.48063137,100240.0,100230.0,1.31376113]
["bitfinex","BTCUSD",1734076702644,0.48063137,100240.0,100230.0,1.38960121]
["bitfinex","BTCUSD",1734076703816,0.48063137,100240.0,100230.0,1.31437418]
["bitfinex","BTCUSD",1734076704020,0.48063137,100240.0,100230.0,1.38960121]
["bitfinex","BTCUSD",1734076704261,0.48063137,100240.0,100230.0,1.31437418]
["bitfinex","BTCUSD",1734076704445,0.48063137,100240.0,100230.0,1.21507418]
["bitfinex","BTCUSD",1734076704642,0.48063137,100240.0,100230.0,1.15714378]
["bitfinex","BTCUSD",1734076706182,0.48063137,100240.0,100230.0,0.97959098]
["bitfinex","BTCUSD",1734076706776,0.48063137,100240.0,100230.0,1.05909098]
["bitfinex","BTCUSD",1734076707106,0.48063137,100240.0,100230.0,1.45858478]
["bitfinex","BTCUSD",1734076707992,0.48063137,100240.0,100230.0,1.23664378]
["bitfinex","BTCUSD",1734076711189,0.48063137,100240.0,100230.0,1.15714378]
["bitfinex","BTCUSD",1734076711650,0.48063137,100240.0,100230.0,0.98142224]
["bitfinex","BTCUSD",1734076711850,0.48063137,100240.0,100230.0,0.52827095]
["bitfinex","BTCUSD",1734076712270,0.48063137,100240.0,100230.0,0.45304392]
["bitfinex","BTCUSD",1734076712683,0.48063137,100240.0,100230.0,0.52827095]
["bitfinex","BTCUSD",1734076713111,0.6473369,100240.0,100230.0,0.1246235]
["bitfinex","BTCUSD",1734076713323,0.6473369,100240.0,100230.0,0.03588815]
["bitfinex","BTCUSD",1734076713528,0.6972369,100240.0,100230.0,0.03588815]
["bitfinex","BTCUSD",1734076714150,0.8472369,100240.0,100230.0,0.03588815]
["bitfinex","BTCUSD",1734076714972,0.9472369,100240.0,100230.0,0.03588815]
["bitfinex","BTCUSD",1734076715440,1.22198493,100240.0,100230.0,0.03588815]
["bitfinex","BTCUSD",1734076716069,1.31169681,100240.0,100230.0,0.03588815]
["bitfinex","BTCUSD",1734076716499,1.22098493,100240.0,100230.0,0.02688815]
["bitfinex","BTCUSD",1734076716703,1.1447579,100240.0,100230.0,0.02388815]
["bitfinex","BTCUSD",1734076716908,1.31069681,100240.0,100230.0,0.02988815]
["bitfinex","BTCUSD",1734076717122,1.31069681,100240.0,100230.0,0.03188815]
["bitfinex","BTCUSD",1734076717123,1.31169681,100240.0,100230.0,0.03188815]
["bitfinex","BTCUSD",1734076717340,1.44526463,100240.0,100230.0,0.02588815]
["bitfinex","BTCUSD",1734076717496,1.44426463,100240.0,100230.0,0.02388815]
["bitfinex","BTCUSD",1734076717705,1.44526463,100240.0,100230.0,0.02388815]
["bitfinex","BTCUSD",1734076718512,1.21069681,100240.0,100230.0,0.02388815]
["bitfinex","BTCUSD",1734076719126,1.22048152,100240.0,100230.0,0.02388815]
["bitfinex","BTCUSD",1734076719329,1.36953555,100240.0,100230.0,0.02388815]
["bitfinex","BTCUSD",1734076719529,1.51953555,100240.0,100230.0,0.02388815]
["bitfinex","BTCUSD",1734076721486,1.42982367,100240.0,100230.0,0.02388815]
["bitfinex","BTCUSD",1734076723780,1.5050507,100240.0,100230.0,0.02388815]
["bitfinex","BTCUSD",1734076723981,1.47363087,100240.0,100230.0,0.02388815]
["bitfinex","BTCUSD",1734076724829,1.7864916,100240.0,100230.0,0.02388815]
["bitfinex","BTCUSD",1734076725484,1.6384916,100240.0,100230.0,0.02388815]
["bitfinex","BTCUSD",1734076726132,1.77168247,100240.0,100230.0,0.02388815]
["bitfinex","BTCUSD",1734076726336,1.6424916,100240.0,100230.0,0.02388815]
["bitfinex","BTCUSD",1734076726513,1.64241224,100240.0,100230.0,0.02388815]
["bitfinex","BTCUSD",1734076726941,1.86596172,100240.0,100230.0,0.02388815]
["bitfinex","BTCUSD",1734076727564,1.86593355,100240.0,100230.0,0.02388815]
["bitfinex","BTCUSD",1734076727925,1.86593482,100240.0,100230.0,0.02388815]
["bitfinex","BTCUSD",1734076729481,1.64228337,100240.0,100230.0,0.02388815]
["bitfinex","BTCUSD",1734076729642,1.65267102,100240.0,100230.0,0.02388815]
["bitfinex","BTCUSD",1734076730616,1.88810273,100240.0,100230.0,0.02388815]
["bitfinex","BTCUSD",1734076730929,1.49990421,100240.0,100230.0,0.02388815]
["bitfinex","BTCUSD",1734076731599,1.67858997,100240.0,100230.0,0.02388815]
["bitfinex","BTCUSD",1734076733233,1.753817,100240.0,100230.0,0.02388815]
["bitfinex","BTCUSD",1734076733436,1.776817,100240.0,100230.0,0.02388815]
["bitfinex","BTCUSD",1734076733656,1.91073327,100240.0,100230.0,0.02388815]
["bitfinex","BTCUSD",1734076733867,1.776817,100240.0,100230.0,0.02388815]
["bitfinex","BTCUSD",1734076734084,1.5976749,100240.0,100230.0,0.02388815]
["bitfinex","BTCUSD",1734076734292,1.77623369,100240.0,100230.0,0.02388815]
["bitfinex","BTCUSD",1734076734703,1.91012182,100240.0,100230.0,0.02388815]
["bitfinex","BTCUSD",1734076734935,1.77423369,100240.0,100230.0,0.02388815]
["bitfinex","BTCUSD",1734076735149,1.78223369,100240.0,100230.0,0.02488815]
["bitfinex","BTCUSD",1734076735354,1.64331572,100240.0,100230.0,0.02488815]
["bitfinex","BTCUSD",1734076735561,1.86642073,100240.0,100230.0,0.02488815]
["bitfinex","BTCUSD",1734076735769,1.84981572,100240.0,100230.0,0.001]
["bitfinex","BTCUSD",1734076735980,1.87769472,100240.0,100230.0,0.001]
["bitfinex","BTCUSD",1734076736387,1.81759472,100240.0,100230.0,0.001]
["bitfinex","BTCUSD",1734076737009,1.60751537,100240.0,100230.0,0.001172]
["bitfinex","BTCUSD",1734076737461,1.78591745,100240.0,100230.0,0.001172]
["bitfinex","BTCUSD",1734076738423,0.681141,100230.0,100220.0,0.000172]
["bitfinex","BTCUSD",1734076738646,1.31159513,100230.0,100220.0,0.00033786]
["bitfinex","BTCUSD",1734076738856,1.7901405,100230.0,100220.0,0.00033786]
["bitfinex","BTCUSD",1734076739061,2.01317608,100230.0,100220.0,0.00033786]
["bitfinex","BTCUSD",1734076739889,2.08840311,100230.0,100220.0,0.00033786]
["bitfinex","BTCUSD",1734076740093,2.09740311,100230.0,100220.0,0.00033786]
["bitfinex","BTCUSD",1734076740305,2.11721451,100230.0,100220.0,0.00133786]
["bitfinex","BTCUSD",1734076740516,2.10240311,100230.0,100220.0,0.00133786]
["bitfinex","BTCUSD",1734076741126,2.54690311,100230.0,100220.0,0.00133786]
["bitfinex","BTCUSD",1734076742173,2.51355434,100230.0,100220.0,0.00133786]
["bitfinex","BTCUSD",1734076742807,2.26655434,100230.0,100220.0,0.00133786]
["bitfinex","BTCUSD",1734076743826,2.28673924,100230.0,100220.0,0.00133786]
["bitfinex","BTCUSD",1734076744042,2.36196627,100230.0,100220.0,0.00133786]
["bitfinex","BTCUSD",1734076744250,0.15,100210.0,100200.0,0.000172]
["bitfinex","BTCUSD",1734076744459,0.59908809,100210.0,100200.0,0.00033789]
["bitfinex","BTCUSD",1734076744686,1.07763346,100210.0,100200.0,0.00033789]
["bitfinex","BTCUSD",1734076744889,1.08282985,100210.0,100200.0,0.00033789]
["bitfinex","BTCUSD",1734076745096,1.0932112,100210.0,100200.0,0.00033789]
["bitfinex","BTCUSD",1734076745306,1.01798417,100210.0,100200.0,0.00033789]
["bitfinex","BTCUSD",1734076745520,1.01998417,100210.0,100200.0,0.00033789]
["bitfinex","BTCUSD",1734076745782,1.02498417,100210.0,100200.0,0.00033789]
["bitfinex","BTCUSD",1734076746175,1.02298417,100210.0,100200.0,0.00033789]
["bitfinex","BTCUSD",1734076746379,1.01798417,100210.0,100200.0,0.00033789]
["bitfinex","BTCUSD",1734076746612,1.02398417,100210.0,100200.0,0.00133789]
["bitfinex","BTCUSD",1734076746825,1.03298417,100210.0,100200.0,0.00133789]
["bitfinex","BTCUSD",1734076747033,1.02698417,100210.0,100200.0,0.00033789]
["bitfinex","BTCUSD",1734076748318,1.03298417,100210.0,100200.0,0.00133789]
["bitfinex","BTCUSD",1734076749035,1.1082112,100210.0,100200.0,0.00133789]
["bitfinex","BTCUSD",1734076749589,1.13707949,100210.0,100200.0,0.00133789]
["bitfinex","BTCUSD",1734076750416,1.14695186,100210.0,100200.0,0.00133789]
["bitfinex","BTCUSD",1734076750619,1.23145186,100210.0,100200.0,0.00133789]
["bitfinex","BTCUSD",1734076750855,1.32058798,100210.0,100200.0,0.00133789]
["bitfinex","BTCUSD",1734076751057,1.6325644,100210.0,100200.0,0.00133789]
["bitfinex","BTCUSD",1734076751466,1.8554047,100210.0,100200.0,0.00133789]
["bitfinex","BTCUSD",1734076751677,1.9025047,100210.0,100200.0,0.00133789]
["bitfinex","BTCUSD",1734076751886,0.64962,100190.0,100180.0,0.126272]
["bitfinex","BTCUSD",1734076752090,0.82390106,100190.0,100180.0,0.12682519]
["bitfinex","BTCUSD",1734076752295,1.30244643,100190.0,100180.0,0.12682519]
["bitfinex","BTCUSD",1734076753023,1.30444643,100190.0,100180.0,0.00072519]
["bitfinex","BTCUSD",1734076753232,1.30444643,100190.0,100180.0,0.07742519]
["bitfinex","BTCUSD",1734076753494,1.30944643,100190.0,100180.0,0.07742519]
["bitfinex","BTCUSD",1734076754378,1.30744643,100190.0,100180.0,0.07742519]
["bitfinex","BTCUSD",1734076754609,1.30844643,100190.0,100180.0,0.07842519]
["bitfinex","BTCUSD",1734076754807,1.31744643,100190.0,100180.0,0.07842519]
["bitfinex","BTCUSD",1734076756135,1.33708756,100190.0,100180.0,0.07842519]
["bitfinex","BTCUSD",1734076756388,1.18708756,100190.0,100180.0,0.07842519]
["bitfinex","BTCUSD",1734076756622,1.03708756,100190.0,100180.0,0.07842519]
["bitfinex","BTCUSD",1734076759454,1.07596975,100190.0,100180.0,0.07842519]
["bitfinex","BTCUSD",1734076759667,1.10191587,100190.0,100180.0,0.07842519]
["bitfinex","BTCUSD",1734076760280,1.11229102,100190.0,100180.0,0.07842519]
["bitfinex","BTCUSD",1734076762318,1.0863449,100190.0,100180.0,0.07842519]
["bitfinex","BTCUSD",1734076765188,1.09154457,100190.0,100180.0,0.07842519]
["bitfinex","BTCUSD",1734076766757,1.06267628,100190.0,100180.0,0.07842519]
["bitfinex","BTCUSD",1734076766959,1.28744925,100190.0,100180.0,0.07842519]
["bitfinex","BTCUSD",1734076767346,1.23744925,100190.0,100180.0,0.12482519]
["bitfinex","BTCUSD",1734076767528,1.38744925,100190.0,100180.0,0.12482519]
["bitfinex","BTCUSD",1734076770939,1.23744925,100190.0,100180.0,0.12482519]
["bitfinex","BTCUSD",1734076771143,1.38744925,100190.0,100180.0,0.12482519]
["bitfinex","BTCUSD",1734076771388,1.38744925,100190.0,100180.0,0.1241]
["bitfinex","BTCUSD",1734076771544,1.38744925,100190.0,100180.0,0.10943251]
["bitfinex","BTCUSD",1734076772538,1.23744925,100190.0,100180.0,0.10943251]
["bitfinex","BTCUSD",1734076772731,1.38744925,100190.0,100180.0,0.10943251]
["bitfinex","BTCUSD",1734076773061,1.46267628,100190.0,100180.0,0.10943251]
["bitfinex","BTCUSD",1734076773261,1.50263328,100190.0,100180.0,0.10943251]
["bitfinex","BTCUSD",1734076776547,1.5918662,100190.0,100180.0,0.10943251]
["bitfinex","BTCUSD",1734076776893,1.46267628,100190.0,100180.0,0.10943251]
["bitfinex","BTCUSD",1734076778460,1.5519092,100190.0,100180.0,0.10943251]
["bitfinex","BTCUSD",1734076779703,1.68575859,100190.0,100180.0,0.10943251]
["bitfinex","BTCUSD",1734076780828,1.86422444,100190.0,100180.0,0.10943251]
["bitfinex","BTCUSD",1734076782137,2.08730675,100190.0,100180.0,0.10943251]
["bitfinex","BTCUSD",1734076783035,2.08730675,100190.0,100180.0,0.10960451]
["bitfinex","BTCUSD",1734076783263,2.08739275,100190.0,100180.0,0.10960451]
["bitfinex","BTCUSD",1734076783957,1.98739275,100190.0,100180.0,0.10960451]
["bitfinex","BTCUSD",1734076784593,1.89815983,100190.0,100180.0,0.10960451]
["bitfinex","BTCUSD",1734076785448,1.90068373,100190.0,100180.0,0.10960451]
["bitfinex","BTCUSD",1734076786901,1.7662109,100190.0,100180.0,0.10960451]
["bitfinex","BTCUSD",1734076787117,1.8662109,100190.0,100180.0,0.10960451]
["bitfinex","BTCUSD",1734076787326,1.54192984,100190.0,100180.0,0.10960451]
["bitfinex","BTCUSD",1734076787535,1.15332045,100190.0,100180.0,0.10960451]
["bitfinex","BTCUSD",1734076787753,0.66922009,100190.0,100180.0,0.10960451]
["bitfinex","BTCUSD",1734076788384,0.86884009,100190.0,100180.0,0.10960451]
["bitfinex","BTCUSD",1734076789236,0.86284009,100190.0,100180.0,0.10860451]
["bitfinex","BTCUSD",1734076789646,0.86884009,100190.0,100180.0,0.10960451]
["bitfinex","BTCUSD",1734076789856,0.85984009,100190.0,100180.0,0.10960451]
["bitfinex","BTCUSD",1734076790072,0.85384009,100190.0,100180.0,0.10860451]
["bitfinex","BTCUSD",1734076790294,0.94850467,100190.0,100180.0,0.10860451]
["bitfinex","BTCUSD",1734076790505,1.08500155,100190.0,100180.0,0.10860451]
["bitfinex","BTCUSD",1734076791328,0.95050467,100190.0,100180.0,0.10860451]
["bitfinex","BTCUSD",1734076791541,1.08500155,100190.0,100180.0,0.10860451]
["bitfinex","BTCUSD",1734076793941,0.95050467,100190.0,100180.0,0.10860451]
["bitfinex","BTCUSD",1734076794154,1.08500155,100190.0,100180.0,0.10860451]
["bitfinex","BTCUSD",1734076794359,0.95050713,100190.0,100180.0,0.10860451]
["bitfinex","BTCUSD",1734076794984,1.08500769,100190.0,100180.0,0.10860451]
["bitfinex","BTCUSD",1734076795185,0.94049323,100190.0,100180.0,0.10860451]
["bitfinex","BTCUSD",1734076795437,1.07499379,100190.0,100180.0,0.10860451]
["bitfinex","BTCUSD",1734076795611,0.94049323,100190.0,100180.0,0.10860451]
["bitfinex","BTCUSD",1734076796061,1.07499379,100190.0,100180.0,0.10860451]
["bitfinex","BTCUSD",1734076796244,0.94049323,100190.0,100180.0,0.10860451]
["bitfinex","BTCUSD",1734076796920,0.85082619,100190.0,100180.0,0.10860451]
["bitfinex","BTCUSD",1734076798402,0.94048046,100190.0,100180.0,0.10860451]
["bitfinex","BTCUSD",1734076800333,0.85082619,100190.0,100180.0,0.10860451]
["bitfinex","BTCUSD",1734076800647,0.94047962,100190.0,100180.0,0.10860451]
["bitfinex","BTCUSD",1734076801539,1.00013183,100190.0,100180.0,0.06220451]
["bitfinex","BTCUSD",1734076801692,1.31391884,100190.0,100180.0,0.000172]
["bitfinex","BTCUSD",1734076801939,1.44839899,100190.0,100180.0,0.000172]
["bitfinex","BTCUSD",1734076802080,1.53805959,100190.0,100180.0,0.000172]
["bitfinex","BTCUSD",1734076802470,1.44839899,100190.0,100180.0,0.000172]
["bitfinex","BTCUSD",1734076804044,1.44839899,100190.0,100180.0,0.075872]
["bitfinex","BTCUSD",1734076804565,1.44839899,100190.0,100180.0,0.075672]
["bitfinex","BTCUSD",1734076804770,1.44839899,100190.0,100180.0,0.075632]
["bitfinex","BTCUSD",1734076805544,1.31391884,100190.0,100180.0,0.075804]
["bitfinex","BTCUSD",1734076805935,1.13461198,100190.0,100180.0,0.075804]
["bitfinex","BTCUSD",1734076806329,1.38366601,100190.0,100180.0,0.075804]
["bitfinex","BTCUSD",1734076806529,1.48366601,100190.0,100180.0,0.075804]
["bitfinex","BTCUSD",1734076806730,1.23475946,100190.0,100180.0,0.000172]
["bitfinex","BTCUSD",1734076806945,1.15953243,100190.0,100180.0,0.000172]
["bitfinex","BTCUSD",1734076807208,1.23475946,100190.0,100180.0,0.000172]
["bitfinex","BTCUSD",1734076807408,1.15953243,100190.0,100180.0,0.000172]
["bitfinex","BTCUSD",1734076807786,1.42849273,100190.0,100180.0,0.000172]
["bitfinex","BTCUSD",1734076807987,1.42649273,100190.0,100180.0,0.000172]
["bitfinex","BTCUSD",1734076808399,1.4306278,100190.0,100180.0,0.000172]
["bitfinex","BTCUSD",1734076809066,1.7489279,100190.0,100180.0,0.000172]
["bitfinex","BTCUSD",1734076809257,1.7439279,100190.0,100180.0,0.000172]
["bitfinex","BTCUSD",1734076809394,1.4411956,100190.0,100180.0,0.000172]
["bitfinex","BTCUSD",1734076809595,1.4501956,100190.0,100180.0,0.000172]
["bitfinex","BTCUSD",1734076810411,1.7529279,100190.0,100180.0,0.000172]
["bitfinex","BTCUSD",1734076810636,1.4501956,100190.0,100180.0,0.000172]
["bitfinex","BTCUSD",1734076810839,1.7529279,100190.0,100180.0,0.000172]
["bitfinex","BTCUSD",1734076811286,2.20294002,100190.0,100180.0,0.000172]
["bitfinex","BTCUSD",1734076811419,1.7529279,100190.0,100180.0,0.000172]
["bitfinex","BTCUSD",1734076812605,1.4501956,100190.0,100180.0,0.000172]
["bitfinex","BTCUSD",1734076813144,1.7529279,100190.0,100180.0,0.000172]
["bitfinex","BTCUSD",1734076813356,1.4501956,100190.0,100180.0,0.000172]
["bitfinex","BTCUSD",1734076813560,1.7529279,100190.0,100180.0,0.000172]
["bitfinex","BTCUSD",1734076814527,1.4501956,100190.0,100180.0,0.000172]
["bitfinex","BTCUSD",1734076814932,1.5263956,100190.0,100180.0,0.000172]
["bitfinex","BTCUSD",1734076815339,1.60162263,100190.0,100180.0,0.000172]
["bitfinex","BTCUSD",1734076815545,1.90435493,100190.0,100180.0,0.000172]
["bitfinex","BTCUSD",1734076815988,1.89135493,100190.0,100180.0,0.000172]
["bitfinex","BTCUSD",1734076816195,1.90035493,100190.0,100180.0,0.000172]
["bitfinex","BTCUSD",1734076816513,1.90535493,100190.0,100180.0,0.000172]
["bitfinex","BTCUSD",1734076816960,1.90035493,100190.0,100180.0,0.000172]
["bitfinex","BTCUSD",1734076817383,0.19966,100170.0,100160.0,0.1283718]
["bitfinex","BTCUSD",1734076817591,1.30141913,100170.0,100160.0,0.12892581]
["bitfinex","BTCUSD",1734076817793,1.30141913,100170.0,100160.0,0.08192581]
["bitfinex","BTCUSD",1734076817794,1.22732859,100170.0,100160.0,0.08192581]
["bitfinex","BTCUSD",1734076817941,1.70587396,100170.0,100160.0,0.08192581]
["bitfinex","BTCUSD",1734076818148,1.7058523,100170.0,100160.0,0.08192581]
["bitfinex","BTCUSD",1734076818354,1.70581101,100170.0,100160.0,0.08192581]
["bitfinex","BTCUSD",1734076818555,1.63058398,100170.0,100160.0,0.08192581]
["bitfinex","BTCUSD",1734076818756,1.30588198,100170.0,100160.0,0.20235284]
["bitfinex","BTCUSD",1734076818962,0.66815018,100170.0,100160.0,0.20235284]
["bitfinex","BTCUSD",1734076819161,0.58354537,100170.0,100160.0,0.20235284]
["bitfinex","BTCUSD",1734076819439,0.58454537,100170.0,100160.0,0.12712581]
["bitfinex","BTCUSD",1734076820608,0.58454537,100170.0,100160.0,0.40203284]
["bitfinex","BTCUSD",1734076820766,0.58454537,100170.0,100160.0,0.47725987]
["bitfinex","BTCUSD",1734076820971,0.58454537,100170.0,100160.0,0.40203284]
["bitfinex","BTCUSD",1734076823733,0.58454537,100170.0,100160.0,0.5763139]
["bitfinex","BTCUSD",1734076824146,0.58454537,100170.0,100160.0,0.50108687]
["bitfinex","BTCUSD",1734076828867,0.58454537,100170.0,100160.0,0.5763139]
["bitfinex","BTCUSD",1734076829145,0.58974401,100170.0,100160.0,0.50108687]
["bitfinex","BTCUSD",1734076831853,0.58974401,100170.0,100160.0,0.5763139]
["bitfinex","BTCUSD",1734076838009,0.58974401,100170.0,100160.0,0.50108687]
["bitfinex","BTCUSD",1734076839257,0.58974401,100170.0,100160.0,0.5763139]
["bitfinex","BTCUSD",1734076840034,0.58974401,100170.0,100160.0,0.50108687]
["bitfinex","BTCUSD",1734076848485,0.58969401,100170.0,100160.0,0.50108687]
["bitfinex","BTCUSD",1734076852097,0.58969401,100170.0,100160.0,0.5763139]
["bitfinex","BTCUSD",1734076853063,0.58969401,100170.0,100160.0,0.50108687]
["bitfinex","BTCUSD",1734076859226,0.58969401,100170.0,100160.0,0.32680581]
["bitfinex","BTCUSD",1734076859435,0.58969401,100170.0,100160.0,0.00072581]
["bitfinex","BTCUSD",1734076859736,0.78935401,100170.0,100160.0,0.00072581]
["bitfinex","BTCUSD",1734076860123,0.58969401,100170.0,100160.0,0.00072581]
["bitfinex","BTCUSD",1734076860329,0.58969401,100170.0,100160.0,0.28090581]
["bitfinex","BTCUSD",1734076860535,0.58969401,100170.0,100160.0,0.35613284]
["bitfinex","BTCUSD",1734076865477,0.58969401,100170.0,100160.0,0.5800139]
["bitfinex","BTCUSD",1734076865669,0.48969401,100170.0,100160.0,0.5800139]
["bitfinex","BTCUSD",1734076866396,0.48969401,100170.0,100160.0,0.66892674]
["bitfinex","BTCUSD",1734076868204,0.48969401,100170.0,100160.0,0.5800139]
["bitfinex","BTCUSD",1734076868402,0.48969401,100170.0,100160.0,0.66892674]
["bitfinex","BTCUSD",1734076868818,0.48969401,100170.0,100160.0,0.51476379]
["bitfinex","BTCUSD",1734076869032,0.48969401,100170.0,100160.0,0.67903741]
["bitfinex","BTCUSD",1734076870496,0.48969401,100170.0,100160.0,0.60381038]
["bitfinex","BTCUSD",1734076873387,0.48969401,100170.0,100160.0,0.60388439]
["bitfinex","BTCUSD",1734076873591,0.48978001,100170.0,100160.0,0.60388439]
["bitfinex","BTCUSD",1734076875147,0.48978001,100170.0,100160.0,0.51476379]
["bitfinex","BTCUSD",1734076876858,0.48978001,100170.0,100160.0,0.51868044]
["bitfinex","BTCUSD",1734076877103,0.58978001,100170.0,100160.0,0.28952641]
["bitfinex","BTCUSD",1734076877306,0.67958799,100170.0,100160.0,0.20040581]
["bitfinex","BTCUSD",1734076877537,0.81429996,100170.0,100160.0,0.20040581]
["bitfinex","BTCUSD",1734076877743,0.81429996,100170.0,100160.0,0.00072581]
["bitfinex","BTCUSD",1734076877972,1.41809587,100170.0,100160.0,0.00072581]
["bitfinex","BTCUSD",1734076878184,1.30448789,100170.0,100160.0,0.00072581]
["bitfinex","BTCUSD",1734076878393,1.49426932,100170.0,100160.0,0.00072581]
["bitfinex","BTCUSD",1734076878592,1.40448789,100170.0,100160.0,0.00072581]
["bitfinex","BTCUSD",1734076879030,1.39928925,100170.0,100160.0,0.00072581]
["bitfinex","BTCUSD",1734076879249,1.40449282,100170.0,100160.0,0.00072581]
["bitfinex","BTCUSD",1734076879456,1.4942748,100170.0,100160.0,0.00072581]
["bitfinex","BTCUSD",1734076880557,1.26975485,100170.0,100160.0,0.00072581]
["bitfinex","BTCUSD",1734076880779,1.4942748,100170.0,100160.0,0.00072581]
["bitfinex","BTCUSD",1734076881422,1.26975485,100170.0,100160.0,0.00072581]
["bitfinex","BTCUSD",1734076881622,1.4942748,100170.0,100160.0,0.00072581]
["bitfinex","BTCUSD",1734076882120,1.71824461,100170.0,100160.0,0.00072581]
["bitfinex","BTCUSD",1734076882364,1.49372466,100170.0,100160.0,0.00072581]
["bitfinex","BTCUSD",1734076882616,1.26941047,100170.0,100160.0,0.00072581]
["bitfinex","BTCUSD",1734076884035,0.91409912,100170.0,100160.0,0.00072581]
["bitfinex","BTCUSD",1734076884252,0.57951061,100170.0,100160.0,0.35273284]
["bitfinex","BTCUSD",1734076884456,0.48978494,100170.0,100160.0,0.35273284]
["bitfinex","BTCUSD",1734076887166,0.48978494,100170.0,100160.0,0.27750581]
["bitfinex","BTCUSD",1734076889440,0.48458137,100170.0,100160.0,0.27750581]
["bitfinex","BTCUSD",1734076889669,0.48978819,100170.0,100160.0,0.20040581]
["bitfinex","BTCUSD",1734076892275,0.67951386,100170.0,100160.0,0.00072581]
["bitfinex","BTCUSD",1734076892479,1.01376237,100170.0,100160.0,0.00072581]
["bitfinex","BTCUSD",1734076892685,1.01370998,100170.0,100160.0,0.00072581]
["bitfinex","BTCUSD",1734076893309,1.01370998,100170.0,100160.0,0.12302581]
["bitfinex","BTCUSD",1734076893310,0.81466596,100170.0,100160.0,0.12302581]
["bitfinex","BTCUSD",1734076893512,0.17945135,100170.0,100160.0,0.12302581]
["bitfinex","BTCUSD",1734076893721,1.09205153,100190.0,100160.0,0.12302581]
["bitfinex","BTCUSD",1734076893939,3.75114318,100240.0,100180.0,0.15]
["bitfinex","BTCUSD",1734076894148,3.75114318,100240.0,100230.0,1.68871463]
["bitfinex","BTCUSD",1734076894356,3.75114318,100240.0,100230.0,2.09030122]
["bitfinex","BTCUSD",1734076894560,3.75106318,100240.0,100230.0,3.81180204]
["bitfinex","BTCUSD",1734076894974,3.75106318,100240.0,100230.0,3.75876571]
["bitfinex","BTCUSD",1734076895186,3.75106318,100240.0,100230.0,3.13823868]
["bitfinex","BTCUSD",1734076895391,3.75106318,100240.0,100230.0,3.17280792]
["bitfinex","BTCUSD",1734076895593,3.75205718,100240.0,100230.0,3.65593911]
["bitfinex","BTCUSD",1734076895800,3.75305718,100240.0,100230.0,3.65693911]
["bitfinex","BTCUSD",1734076896008,3.75305718,100240.0,100230.0,3.51931444]
["bitfinex","BTCUSD",1734076896658,3.75205718,100240.0,100230.0,2.96715119]
["bitfinex","BTCUSD",1734076896929,3.75305718,100240.0,100230.0,2.07241521]
["bitfinex","BTCUSD",1734076897154,3.75305718,100240.0,100230.0,1.92241521]
["bitfinex","BTCUSD",1734076897369,1.88055062,100240.0,100230.0,0.78652711]
["bitfinex","BTCUSD",1734076897579,1.88055062,100240.0,100230.0,1.43983803]
["bitfinex","BTCUSD",1734076897580,0.84607,100240.0,100230.0,1.43983803]
["bitfinex","BTCUSD",1734076897848,0.84707,100240.0,100230.0,1.44583803]
["bitfinex","BTCUSD",1734076898057,0.847156,100240.0,100230.0,1.44583803]
["bitfinex","BTCUSD",1734076898260,0.845156,100240.0,100230.0,1.43783803]
["bitfinex","BTCUSD",1734076898473,1.14373103,100240.0,100230.0,1.43783803]
["bitfinex","BTCUSD",1734076898692,1.39373103,100240.0,100230.0,1.43783803]
["bitfinex","BTCUSD",1734076898913,1.5083557,100240.0,100230.0,1.43783803]
["bitfinex","BTCUSD",1734076899165,1.6100557,100240.0,100230.0,1.30329814]
["bitfinex","BTCUSD",1734076899380,0.472541,100230.0,100220.0,0.39927528]
["bitfinex","BTCUSD",1734076899586,1.13370621,100230.0,100220.0,0.3994413]
["bitfinex","BTCUSD",1734076900847,0.78240284,100230.0,100220.0,0.3994413]
["bitfinex","BTCUSD",1734076901072,0.88240284,100230.0,100220.0,0.3994413]
["bitfinex","BTCUSD",1734076901494,0.88940284,100230.0,100220.0,0.4004413]
["bitfinex","BTCUSD",1734076902102,0.88240284,100230.0,100220.0,0.3994413]
["bitfinex","BTCUSD",1734076902308,0.88940284,100230.0,100220.0,0.4004413]
["bitfinex","BTCUSD",1734076902514,0.98845687,100230.0,100220.0,0.4004413]
["bitfinex","BTCUSD",1734076902719,0.99745687,100230.0,100220.0,0.4004413]
["bitfinex","BTCUSD",1734076902920,0.98845687,100230.0,100220.0,0.4004413]
["bitfinex","BTCUSD",1734076903132,0.99745687,100230.0,100220.0,0.4004413]
["bitfinex","BTCUSD",1734076903287,1.11208154,100230.0,100220.0,0.4004413]
["bitfinex","BTCUSD",1734076903747,0.91458154,100230.0,100220.0,0.4004413]
["bitfinex","BTCUSD",1734076903897,0.92920621,100230.0,100220.0,0.4004413]
["bitfinex","BTCUSD",1734076904156,0.92220621,100230.0,100220.0,0.3994413]
["bitfinex","BTCUSD",1734076904412,0.93020621,100230.0,100220.0,0.3994413]
["bitfinex","BTCUSD",1734076904700,0.93020621,100230.0,100220.0,0.2996613]
["bitfinex","BTCUSD",1734076904701,0.95320621,100230.0,100220.0,0.2996613]
["bitfinex","BTCUSD",1734076904920,1.15070621,100230.0,100220.0,0.2597493]
["bitfinex","BTCUSD",1734076905182,1.15070621,100230.0,100220.0,0.1998813]
["bitfinex","BTCUSD",1734076905922,1.16629825,100230.0,100220.0,0.1998813]
["bitfinex","BTCUSD",1734076906161,1.17621613,100230.0,100220.0,0.1998813]
["bitfinex","BTCUSD",1734076906904,1.67509613,100230.0,100220.0,0.1998813]
["bitfinex","BTCUSD",1734076907399,1.67509613,100230.0,100220.0,0.00016602]
["bitfinex","BTCUSD",1734076907641,1.67509613,100230.0,100220.0,2e-08]
["bitfinex","BTCUSD",1734076909148,1.67518213,100230.0,100220.0,2e-08]
["bitfinex","BTCUSD",1734076913845,1.67074813,100230.0,100220.0,2e-08]
["bitfinex","BTCUSD",1734076915219,0.1,100210.0,100180.0,0.27540309]
["bitfinex","BTCUSD",1734076915418,0.199633,100190.0,100180.0,0.27556922]
["bitfinex","BTCUSD",1734076916798,0.399229,100200.0,100180.0,0.35406922]
["bitfinex","BTCUSD",1734076917016,0.399225,100200.0,100180.0,0.55370722]
["bitfinex","BTCUSD",1734076917224,0.001,100190.0,100180.0,0.55370722]
["bitfinex","BTCUSD",1734076917439,0.001,100190.0,100180.0,0.55470722]
["bitfinex","BTCUSD",1734076917860,0.001,100190.0,100180.0,0.55370722]
["bitfinex","BTCUSD",1734076918700,0.598838,100200.0,100180.0,0.55375618]
["bitfinex","BTCUSD",1734076918901,0.70289203,100200.0,100180.0,0.55375618]
["bitfinex","BTCUSD",1734076919106,0.69789203,100200.0,100180.0,0.55375618]
["bitfinex","BTCUSD",1734076919238,0.69989203,100200.0,100180.0,0.55375618]
["bitfinex","BTCUSD",1734076919439,0.001,100190.0,100180.0,0.55375618]
["bitfinex","BTCUSD",1734076919641,0.69989203,100200.0,100180.0,0.55375618]
["bitfinex","BTCUSD",1734076919977,0.70489203,100200.0,100180.0,0.55375618]
["bitfinex","BTCUSD",1734076920122,0.70289203,100200.0,100180.0,0.55375618]
["bitfinex","BTCUSD",1734076920329,0.49827903,100200.0,100180.0,0.55375618]
["bitfinex","BTCUSD",1734076920529,0.001,100190.0,100180.0,0.55475618]
["bitfinex","BTCUSD",1734076920995,0.001,100190.0,100180.0,0.55392798]
["bitfinex","BTCUSD",1734076921834,0.49827903,100200.0,100180.0,0.55392798]
["bitfinex","BTCUSD",1734076922292,0.404225,100200.0,100180.0,0.55392798]
["bitfinex","BTCUSD",1734076922453,0.900105,100200.0,100180.0,0.55392798]
["bitfinex","BTCUSD",1734076922880,0.001,100190.0,100180.0,0.55392798]
["bitfinex","BTCUSD",1734076923075,0.900105,100200.0,100180.0,0.55392798]
["bitfinex","BTCUSD",1734076923457,0.905105,100200.0,100180.0,0.55392798]
["bitfinex","BTCUSD",1734076923670,0.99715903,100200.0,100180.0,0.55392798]
["bitfinex","BTCUSD",1734076924209,0.99715903,100200.0,100180.0,0.55492798]
["bitfinex","BTCUSD",1734076925280,0.001,100190.0,100180.0,0.55492798]
["bitfinex","BTCUSD",1734076925484,0.99715903,100200.0,100180.0,0.55492798]
["bitfinex","BTCUSD",1734076925714,0.99715903,100200.0,100180.0,0.55392798]
["bitfinex","BTCUSD",1734076925924,1.00415903,100200.0,100180.0,0.55392798]
["bitfinex","BTCUSD",1734076926120,0.99915903,100200.0,100180.0,0.55392798]
["bitfinex","BTCUSD",1734076926366,1.00435126,100200.0,100180.0,0.55392798]
["bitfinex","BTCUSD",1734076926539,0.001,100190.0,100180.0,0.55392798]
["bitfinex","BTCUSD",1734076926954,0.70568423,100200.0,100180.0,0.75355698]
["bitfinex","BTCUSD",1734076927165,0.50607223,100200.0,100190.0,0.57407712]
["bitfinex","BTCUSD",1734076927392,0.50607223,100200.0,100190.0,0.59707712]
["bitfinex","BTCUSD",1734076927597,0.00514519,100200.0,100190.0,0.59707712]
["bitfinex","BTCUSD",1734076927807,0.00514519,100200.0,100190.0,0.69613115]
["bitfinex","BTCUSD",1734076928519,0.01014519,100200.0,100190.0,0.69618011]
["bitfinex","BTCUSD",1734076928717,0.00514519,100200.0,100190.0,0.69618011]
["bitfinex","BTCUSD",1734076929144,0.01014519,100200.0,100190.0,0.57412608]
["bitfinex","BTCUSD",1734076929357,0.01014519,100200.0,100190.0,0.27545205]
["bitfinex","BTCUSD",1734076929779,0.01214519,100200.0,100190.0,0.47507205]
["bitfinex","BTCUSD",1734076933013,0.01214519,100200.0,100190.0,0.47524385]
["bitfinex","BTCUSD",1734076934617,0.08479826,100200.0,100190.0,0.47524385]
["bitfinex","BTCUSD",1734076936943,0.28439826,100200.0,100190.0,0.27562385]
["bitfinex","BTCUSD",1734076937160,0.39902293,100200.0,100190.0,0.00022076]
["bitfinex","BTCUSD",1734076939152,0.49807696,100200.0,100190.0,0.00022076]
["bitfinex","BTCUSD",1734076939400,0.73729854,100200.0,100190.0,0.00022076]
["bitfinex","BTCUSD",1734076939989,0.62267387,100200.0,100190.0,0.00022076]
["bitfinex","BTCUSD",1734076940204,0.64245662,100200.0,100190.0,0.00022076]
["bitfinex","BTCUSD",1734076940493,0.75708129,100200.0,100190.0,0.00022076]
["bitfinex","BTCUSD",1734076941737,1.23151438,100200.0,100190.0,0.00022076]
["bitfinex","BTCUSD",1734076942369,1.38151438,100200.0,100190.0,0.00022076]
["bitfinex","BTCUSD",1734076942797,1.39191866,100200.0,100190.0,0.00022076]
["bitfinex","BTCUSD",1734076943638,1.3998059,100200.0,100190.0,0.00022076]
["bitfinex","BTCUSD",1734076944543,1.48903241,100200.0,100190.0,0.00022076]
["bitfinex","BTCUSD",1734076944953,1.48911841,100200.0,100190.0,0.00022076]
["bitfinex","BTCUSD",1734076945372,1.62295818,100200.0,100190.0,0.00022076]
["bitfinex","BTCUSD",1734076945565,1.48911841,100200.0,100190.0,0.00022076]
["bitfinex","BTCUSD",1734076946175,1.51211841,100200.0,100190.0,0.00022076]
["bitfinex","BTCUSD",1734076946580,1.90321121,100200.0,100190.0,0.00022076]
["bitfinex","BTCUSD",1734076946991,2.1262775,100200.0,100190.0,0.00022076]
["bitfinex","BTCUSD",1734076947794,2.1212775,100200.0,100190.0,0.00022076]
["bitfinex","BTCUSD",1734076947989,2.1302775,100200.0,100190.0,0.00022076]
["bitfinex","BTCUSD",1734076948422,2.1192775,100200.0,100190.0,0.00022076]
["bitfinex","BTCUSD",1734076948621,2.1282775,100200.0,100190.0,0.00022076]
["bitfinex","BTCUSD",1734076948820,2.1332775,100200.0,100190.0,0.00022076]
["bitfinex","BTCUSD",1734076949595,2.1282775,100200.0,100190.0,0.00022076]
["bitfinex","BTCUSD",1734076950042,2.1352775,100200.0,100190.0,0.00022076]
["bitfinex","BTCUSD",1734076950420,1.91221121,100200.0,100190.0,0.00022076]
["bitfinex","BTCUSD",1734076950798,2.1352775,100200.0,100190.0,0.00022076]
["bitfinex","BTCUSD",1734076951236,1.4585088,100200.0,100190.0,0.00022076]
["bitfinex","BTCUSD",1734076951441,0.82680246,100200.0,100190.0,0.00022076]
["bitfinex","BTCUSD",1734076951641,0.72774843,100200.0,100190.0,0.00022076]
["bitfinex","BTCUSD",1734076952098,0.71286119,100200.0,100190.0,0.00022076]
["bitfinex","BTCUSD",1734076952509,0.70686119,100200.0,100190.0,0.00022076]
["bitfinex","BTCUSD",1734076952709,0.71586119,100200.0,100180.0,0.45603984]
["bitfinex","BTCUSD",1734076953160,0.51626119,100200.0,100180.0,0.45603984]
["bitfinex","BTCUSD",1734076953361,0.51626119,100200.0,100180.0,0.65567984]
["bitfinex","BTCUSD",1734076953777,0.51626119,100200.0,100180.0,1.10436487]
["bitfinex","BTCUSD",1734076953970,0.51626119,100200.0,100180.0,0.90472487]
["bitfinex","BTCUSD",1734076954180,0.50726119,100200.0,100180.0,1.10435387]
["bitfinex","BTCUSD",1734076954350,0.50726119,100200.0,100180.0,1.10434287]
["bitfinex","BTCUSD",1734076954351,0.51626119,100200.0,100180.0,1.10434287]
["bitfinex","BTCUSD",1734076954563,0.51626119,100200.0,100180.0,0.90471187]
["bitfinex","BTCUSD",1734076954766,0.51326119,100200.0,100180.0,1.10434087]
["bitfinex","BTCUSD",1734076954981,0.51326119,100200.0,100180.0,0.80565784]
["bitfinex","BTCUSD",1734076955612,0.51726119,100200.0,100180.0,1.00528784]
["bitfinex","BTCUSD",1734076955817,0.51726119,100200.0,100180.0,0.80565784]
["bitfinex","BTCUSD",1734076956225,0.51726119,100200.0,100180.0,1.00528684]
["bitfinex","BTCUSD",1734076956553,0.51326119,100200.0,100180.0,1.00528684]
["bitfinex","BTCUSD",1734076956752,0.51326119,100200.0,100180.0,0.80565784]
["bitfinex","BTCUSD",1734076956956,0.61231522,100200.0,100180.0,0.80565784]
["bitfinex","BTCUSD",1734076957162,0.51326119,100200.0,100190.0,0.35230309]
["bitfinex","BTCUSD",1734076957365,0.51326119,100200.0,100190.0,0.55192309]
["bitfinex","BTCUSD",1734076957997,0.50626119,100200.0,100190.0,0.55192309]
["bitfinex","BTCUSD",1734076958398,0.50926119,100200.0,100190.0,0.55192309]
["bitfinex","BTCUSD",1734076958843,0.50426119,100200.0,100190.0,0.55192309]
["bitfinex","BTCUSD",1734076959049,0.50526119,100200.0,100190.0,0.55292309]
["bitfinex","BTCUSD",1734076959448,0.50626119,100200.0,100190.0,0.55592309]
["bitfinex","BTCUSD",1734076962569,0.55698649,100200.0,100190.0,0.55592309]
["bitfinex","BTCUSD",1734076964219,0.55598649,100200.0,100190.0,0.55492309]
["bitfinex","BTCUSD",1734076964678,0.55498649,100200.0,100190.0,0.55292309]
["bitfinex","BTCUSD",1734076965093,0.55598649,100200.0,100190.0,0.55292309]
["bitfinex","BTCUSD",1734076968517,0.55598649,100200.0,100190.0,0.2279]
["bitfinex","BTCUSD",1734076968726,0.55598649,100200.0,100190.0,0.0779]
["bitfinex","BTCUSD",1734076968727,0.67061116,100200.0,100190.0,0.0779]
["bitfinex","BTCUSD",1734076968978,0.87021116,100200.0,100190.0,0.0779]
["bitfinex","BTCUSD",1734076969245,0.75558649,100200.0,100190.0,0.0779]
["bitfinex","BTCUSD",1734076975773,0.76369199,100200.0,100190.0,0.0779]
["bitfinex","BTCUSD",1734076978787,0.76369199,100200.0,100190.0,0.001]
["bitfinex","BTCUSD",1734076979193,1.07831666,100200.0,100190.0,0.001]
["bitfinex","BTCUSD",1734076980988,0.97831666,100200.0,100190.0,0.001]
["bitfinex","BTCUSD",1734076981196,0.81296669,100200.0,100190.0,0.001]
["bitfinex","BTCUSD",1734076984186,0.92759136,100200.0,100190.0,0.001]
["bitfinex","BTCUSD",1734076986650,0.81296669,100200.0,100190.0,0.001]
["bitfinex","BTCUSD",1734076995338,0.81218744,100200.0,100190.0,0.001]
["bitfinex","BTCUSD",1734076995523,0.91124147,100200.0,100190.0,0.001]
["bitfinex","BTCUSD",1734076996376,1.00074658,100200.0,100190.0,0.001]
["bitfinex","BTCUSD",1734076996840,1.00086772,100200.0,100190.0,0.001]
["bitfinex","BTCUSD",1734076997299,1.1353071,100200.0,100190.0,0.001]
["bitfinex","BTCUSD",1734076997544,1.3145596,100200.0,100190.0,0.001]
["bitfinex","BTCUSD",1734076998649,1.42918427,100200.0,100190.0,0.001]
["bitfinex","BTCUSD",1734076999609,1.6532499,100200.0,100190.0,0.001]
["bitfinex","BTCUSD",1734076999920,1.42918427,100200.0,100190.0,0.001]
["bitfinex","BTCUSD",1734077002559,0.91590557,100200.0,100190.0,0.001]
["bitfinex","BTCUSD",1734077002765,0.93625307,100200.0,100190.0,0.001]
["bitfinex","BTCUSD",1734077004432,1.11550557,100200.0,100190.0,0.001]
["bitfinex","BTCUSD",1734077005174,1.23013024,100200.0,100190.0,0.001]
["bitfinex","BTCUSD",1734077005782,1.23035496,100200.0,100190.0,0.001]
["bitfinex","BTCUSD",1734077005984,1.55359947,100200.0,100190.0,0.001]
["bitfinex","BTCUSD",1734077006947,1.32940899,100200.0,100190.0,0.001]
["bitfinex","BTCUSD",1734077007299,1.55359947,100200.0,100190.0,0.001]
["bitfinex","BTCUSD",1734077008130,1.32940899,100200.0,100190.0,0.001]
["bitfinex","BTCUSD",1734077008337,1.55359947,100200.0,100190.0,0.001]
["bitfinex","BTCUSD",1734077009393,1.32940899,100200.0,100190.0,0.001]
["bitfinex","BTCUSD",1734077009797,1.55359947,100200.0,100190.0,0.001]
["bitfinex","BTCUSD",1734077009991,1.32940899,100200.0,100190.0,0.001]
["bitfinex","BTCUSD",1734077010201,1.55359947,100200.0,100190.0,0.001]
["bitfinex","BTCUSD",1734077010378,1.71297731,100200.0,100190.0,0.001]
["bitfinex","BTCUSD",1734077010805,1.57846303,100200.0,100190.0,0.001]
["bitfinex","BTCUSD",1734077011210,1.67846303,100200.0,100190.0,0.001]
["bitfinex","BTCUSD",1734077011563,1.67846303,100200.0,100190.0,0.001172]
["bitfinex","BTCUSD",1734077011822,1.61373532,100200.0,100190.0,0.001172]
["bitfinex","BTCUSD",1734077012026,1.49911065,100200.0,100190.0,0.001172]
["bitfinex","BTCUSD",1734077012474,1.76813922,100200.0,100190.0,0.001172]
["bitfinex","BTCUSD",1734077012867,1.49911065,100200.0,100190.0,0.001172]
["bitfinex","BTCUSD",1734077013428,1.76813922,100200.0,100190.0,0.001172]
["bitfinex","BTCUSD",1734077013640,1.49911065,100200.0,100190.0,0.001172]
["bitfinex","BTCUSD",1734077013842,1.76813922,100200.0,100190.0,0.001172]
["bitfinex","BTCUSD",1734077014358,1.27492017,100200.0,100190.0,0.001172]
["bitfinex","BTCUSD",1734077014589,1.76855534,100200.0,100190.0,0.001172]
["bitfinex","BTCUSD",1734077014767,1.76950131,100200.0,100190.0,0.001172]
["bitfinex","BTCUSD",1734077014887,1.50024576,100200.0,100190.0,0.001172]
["bitfinex","BTCUSD",1734077015090,1.67977859,100200.0,100190.0,0.001172]
["bitfinex","BTCUSD",1734077016135,1.679803,100200.0,100190.0,0.001172]
["bitfinex","BTCUSD",1734077016358,1.50024576,100200.0,100190.0,0.001172]
["bitfinex","BTCUSD",1734077016588,1.67980328,100200.0,100190.0,0.001172]
["bitfinex","BTCUSD",1734077016811,1.50024576,100200.0,100190.0,0.082272]
["bitfinex","BTCUSD",1734077017004,1.6798021,100200.0,100190.0,0.082272]
["bitfinex","BTCUSD",1734077017222,1.71586885,100200.0,100190.0,0.082272]
["bitfinex","BTCUSD",1734077019749,1.81492288,100200.0,100190.0,0.082272]
["bitfinex","BTCUSD",1734077021475,1.71586885,100200.0,100190.0,0.082272]
["bitfinex","BTCUSD",1734077022561,1.53631251,100200.0,100190.0,0.082272]
["bitfinex","BTCUSD",1734077022963,1.53631251,100200.0,100190.0,0.001172]
["bitfinex","BTCUSD",1734077023195,1.31193289,100200.0,100190.0,0.001172]
["bitfinex","BTCUSD",1734077024608,1.58133097,100200.0,100190.0,0.001172]
["bitfinex","BTCUSD",1734077024821,1.680385,100200.0,100190.0,0.001172]
["bitfinex","BTCUSD",1734077028299,1.680385,100200.0,100190.0,0.000172]
["bitfinex","BTCUSD",1734077028648,1.682385,100200.0,100190.0,0.000172]
["bitfinex","BTCUSD",1734077029449,1.681385,100200.0,100190.0,0.000172]
["bitfinex","BTCUSD",1734077029654,1.686385,100200.0,100190.0,0.000172]
["bitfinex","BTCUSD",1734077030125,1.681385,100200.0,100190.0,0.000172]
["bitfinex","BTCUSD",1734077030329,1.679385,100200.0,100190.0,0.000172]
["bitfinex","BTCUSD",1734077030482,1.684385,100200.0,100190.0,0.000172]
["bitfinex","BTCUSD",1734077030686,1.686385,100200.0,100190.0,0.000172]
["bitfinex","BTCUSD",1734077031014,1.98945784,100200.0,100190.0,0.000172]
["bitfinex","BTCUSD",1734077032213,1.98931355,100200.0,100190.0,0.000172]
["bitfinex","BTCUSD",1734077033388,1.6863171,100200.0,100190.0,0.000172]
["bitfinex","BTCUSD",1734077033982,1.98931355,100200.0,100190.0,0.000172]
["bitfinex","BTCUSD",1734077034335,1.6863171,100200.0,100190.0,0.000172]
["bitfinex","BTCUSD",1734077034581,0.54962,100190.0,100180.0,0.00029675]
["bitfinex","BTCUSD",1734077034786,1.67802599,100190.0,100180.0,0.00029675]
["bitfinex","BTCUSD",1734077035970,1.40875715,100190.0,100180.0,0.00029675]
["bitfinex","BTCUSD",1734077036176,1.67796504,100190.0,100180.0,0.00029675]
["bitfinex","BTCUSD",1734077036710,1.67791145,100190.0,100180.0,0.00029675]
["bitfinex","BTCUSD",1734077037340,1.68091145,100190.0,100180.0,0.00029675]
["bitfinex","BTCUSD",1734077037515,1.98371003,100190.0,100180.0,0.00029675]
["bitfinex","BTCUSD",1734077037717,1.99271003,100190.0,100180.0,0.00029675]
["bitfinex","BTCUSD",1734077037922,2.11886831,100190.0,100180.0,0.00029675]
["bitfinex","BTCUSD",1734077039329,1.9925228,100190.0,100180.0,0.00029675]
["bitfinex","BTCUSD",1734077040634,2.01219527,100190.0,100180.0,0.00029675]
["bitfinex","BTCUSD",1734077040883,1.70939343,100190.0,100180.0,0.00029675]
["bitfinex","BTCUSD",1734077041562,1.56452205,100190.0,100180.0,0.00029675]
["bitfinex","BTCUSD",1734077043957,1.69304767,100190.0,100180.0,0.00029675]
["bitfinex","BTCUSD",1734077044169,1.69236194,100190.0,100180.0,0.00029675]
["bitfinex","BTCUSD",1734077044387,1.46834538,100190.0,100180.0,0.00029675]
["bitfinex","BTCUSD",1734077044599,1.55794379,100190.0,100180.0,0.00029675]
["bitfinex","BTCUSD",1734077045224,1.46834538,100190.0,100180.0,0.00029675]
["bitfinex","BTCUSD",1734077045430,1.69236194,100190.0,100180.0,0.00029675]
["bitfinex","BTCUSD",1734077045642,1.56739941,100190.0,100180.0,0.00029675]
["bitfinex","BTCUSD",1734077045822,1.79150197,100190.0,100180.0,0.00029675]
["bitfinex","BTCUSD",1734077048831,1.79138108,100190.0,100180.0,0.00029675]
["bitfinex","BTCUSD",1734077049631,1.5674149,100190.0,100180.0,0.00029675]
["bitfinex","BTCUSD",1734077050059,1.79138108,100190.0,100180.0,0.00029675]
["bitfinex","BTCUSD",1734077050493,1.69232705,100190.0,100180.0,0.00029675]
["bitfinex","BTCUSD",1734077050713,1.46836087,100190.0,100180.0,0.00029675]
["bitfinex","BTCUSD",1734077051133,1.69232705,100190.0,100180.0,0.00029675]
["bitfinex","BTCUSD",1734077051597,1.55794734,100190.0,100180.0,0.00029675]
["bitfinex","BTCUSD",1734077052264,1.42356763,100190.0,100180.0,0.00029675]
["bitfinex","BTCUSD",1734077052505,1.84653695,100190.0,100180.0,0.00029675]
["bitfinex","BTCUSD",1734077052851,1.62256428,100190.0,100180.0,0.00029675]
["bitfinex","BTCUSD",1734077053106,1.84653994,100190.0,100180.0,0.00029675]
["bitfinex","BTCUSD",1734077053485,1.54421857,100190.0,100180.0,0.00029675]
["bitfinex","BTCUSD",1734077053694,1.54021857,100190.0,100180.0,0.00029675]
["bitfinex","BTCUSD",1734077053900,1.54921857,100190.0,100180.0,0.00029675]
["bitfinex","BTCUSD",1734077054702,1.77319541,100190.0,100180.0,0.00029675]
["bitfinex","BTCUSD",1734077054900,1.7731919,100190.0,100180.0,0.00029675]
["bitfinex","BTCUSD",1734077055329,1.77319719,100190.0,100180.0,0.00029675]
["bitfinex","BTCUSD",1734077055531,1.54921857,100190.0,100180.0,0.00029675]
["bitfinex","BTCUSD",1734077056464,1.62456428,100190.0,100180.0,0.00029675]
["bitfinex","BTCUSD",1734077056966,1.54921857,100190.0,100180.0,0.00029675]
["bitfinex","BTCUSD",1734077057374,1.54924659,100190.0,100180.0,0.00029675]
["bitfinex","BTCUSD",1734077059435,1.6245923,100190.0,100180.0,0.00029675]
["bitfinex","BTCUSD",1734077060199,1.54924659,100190.0,100180.0,0.00029675]
["bitfinex","BTCUSD",1734077061460,1.77323814,100190.0,100180.0,0.00029675]
["bitfinex","BTCUSD",1734077061630,1.77324026,100190.0,100180.0,0.00029675]
["bitfinex","BTCUSD",1734077062241,1.57424361,100190.0,100180.0,0.00029675]
["bitfinex","BTCUSD",1734077062435,1.69438896,100190.0,100180.0,0.00029675]
["bitfinex","BTCUSD",1734077062627,1.78398237,100190.0,100180.0,0.00029675]
["bitfinex","BTCUSD",1734077063501,1.76973467,100190.0,100180.0,0.00029675]
["bitfinex","BTCUSD",1734077063887,1.63533986,100190.0,100180.0,0.00029675]
["bitfinex","BTCUSD",1734077064216,1.55999415,100190.0,100180.0,0.00029675]
["bitfinex","BTCUSD",1734077064597,1.65904818,100190.0,100180.0,0.00029675]
["bitfinex","BTCUSD",1734077065008,1.65904818,100190.0,100180.0,9.695e-05]
["bitfinex","BTCUSD",1734077066041,1.25586224,100190.0,100180.0,9.695e-05]
["bitfinex","BTCUSD",1734077066247,1.65915616,100190.0,100180.0,9.695e-05]
["bitfinex","BTCUSD",1734077066878,1.52472485,100190.0,100180.0,9.695e-05]
["bitfinex","BTCUSD",1734077067625,1.62466747,100190.0,100180.0,9.695e-05]
["bitfinex","BTCUSD",1734077068971,1.92713791,100190.0,100180.0,9.695e-05]
["bitfinex","BTCUSD",1734077069950,1.62466747,100190.0,100180.0,9.695e-05]
["bitfinex","BTCUSD",1734077070246,1.92728888,100190.0,100180.0,9.695e-05]
["bitfinex","BTCUSD",1734077070482,1.62481844,100190.0,100180.0,9.695e-05]
["bitfinex","BTCUSD",1734077070739,1.92728888,100190.0,100180.0,9.695e-05]
["bitfinex","BTCUSD",1734077071188,1.62481844,100190.0,100180.0,9.695e-05]
["bitfinex","BTCUSD",1734077071479,1.92728888,100190.0,100180.0,9.695e-05]
["bitfinex","BTCUSD",1734077071979,1.47412702,100190.0,100180.0,9.695e-05]
["bitfinex","BTCUSD",1734077072237,1.92728888,100190.0,100180.0,9.695e-05]
["bitfinex","BTCUSD",1734077072490,2.32582753,100190.0,100180.0,9.695e-05]
["bitfinex","BTCUSD",1734077073236,1.92728888,100190.0,100180.0,9.695e-05]
["bitfinex","BTCUSD",1734077073509,1.9274188,100190.0,100180.0,9.695e-05]
["bitfinex","BTCUSD",1734077073724,2.05755179,100190.0,100180.0,9.695e-05]
["bitfinex","BTCUSD",1734077076515,1.90686037,100190.0,100180.0,9.695e-05]
["bitfinex","BTCUSD",1734077076718,2.05755179,100190.0,100180.0,9.695e-05]
["bitfinex","BTCUSD",1734077077473,1.98220608,100190.0,100180.0,9.695e-05]
["bitfinex","BTCUSD",1734077077675,2.05755179,100190.0,100180.0,9.695e-05]
["bitfinex","BTCUSD",1734077078051,2.11365057,100190.0,100180.0,9.695e-05]
["bitfinex","BTCUSD",1734077079644,2.11365057,100190.0,100160.0,0.0001718]
["bitfinex","BTCUSD",1734077079645,0.22459691,100180.0,100160.0,0.0001718]
["bitfinex","BTCUSD",1734077079844,0.22459691,100180.0,100160.0,0.00072639]
["bitfinex","BTCUSD",1734077079845,0.99826434,100170.0,100160.0,0.00072639]
["bitfinex","BTCUSD",1734077080067,0.34968,100160.0,100150.0,0.12010295]
["bitfinex","BTCUSD",1734077080266,0.92810362,100160.0,100150.0,0.12065809]
["bitfinex","BTCUSD",1734077080494,1.35178791,100160.0,100150.0,0.12065809]
["bitfinex","BTCUSD",1734077080666,1.48645942,100160.0,100150.0,0.12065809]
["bitfinex","BTCUSD",1734077081290,1.56700093,100160.0,100150.0,0.12065809]
["bitfinex","BTCUSD",1734077081518,1.65276572,100160.0,100150.0,0.12065809]
["bitfinex","BTCUSD",1734077081748,1.65376572,100160.0,100150.0,0.12065809]
["bitfinex","BTCUSD",1734077081952,1.74353117,100160.0,100150.0,0.12065809]
["bitfinex","BTCUSD",1734077082445,1.51907346,100160.0,100150.0,0.12065809]
["bitfinex","BTCUSD",1734077082692,1.74353117,100160.0,100150.0,0.12065809]
["bitfinex","BTCUSD",1734077082877,1.51907346,100160.0,100150.0,0.12065809]
["bitfinex","BTCUSD",1734077085369,1.5164831,100160.0,100150.0,0.12065809]
["bitfinex","BTCUSD",1734077085773,1.34561513,100160.0,100150.0,0.12065809]
["bitfinex","BTCUSD",1734077085976,1.5251813,100160.0,100150.0,0.12065809]
["bitfinex","BTCUSD",1734077087502,1.34561513,100160.0,100150.0,0.12065809]
["bitfinex","BTCUSD",1734077088183,1.3454859,100160.0,100150.0,0.12065809]
["bitfinex","BTCUSD",1734077089691,1.27014019,100160.0,100150.0,0.12065809]
["bitfinex","BTCUSD",1734077089888,1.3454859,100160.0,100150.0,0.12065809]
["bitfinex","BTCUSD",1734077090292,1.3454859,100160.0,100150.0,0.12083009]
["bitfinex","BTCUSD",1734077090491,1.52493209,100160.0,100150.0,0.12083009]
["bitfinex","BTCUSD",1734077090768,1.3454859,100160.0,100150.0,0.12083009]
["bitfinex","BTCUSD",1734077090964,1.52493209,100160.0,100150.0,0.12083009]
["bitfinex","BTCUSD",1734077092649,1.52492124,100160.0,100150.0,0.12083009]
["bitfinex","BTCUSD",1734077095553,1.34547987,100160.0,100150.0,0.12083009]
["bitfinex","BTCUSD",1734077095756,0.8882257,100160.0,100150.0,0.12083009]
["bitfinex","BTCUSD",1734077095958,0.7382257,100160.0,100150.0,0.27083009]
["bitfinex","BTCUSD",1734077096168,0.5052258,100160.0,100150.0,0.47157889]
["bitfinex","BTCUSD",1734077096311,0.5052258,100160.0,100150.0,0.67127889]
["bitfinex","BTCUSD",1734077099157,0.5052258,100160.0,100150.0,0.8826729]
["bitfinex","BTCUSD",1734077099285,0.5052258,100160.0,100150.0,0.79333292]
["bitfinex","BTCUSD",1734077099490,0.5052258,100160.0,100150.0,0.8826729]
["bitfinex","BTCUSD",1734077100344,0.5052258,100160.0,100150.0,1.24202859]
["bitfinex","BTCUSD",1734077100485,0.4271258,100160.0,100150.0,1.67061803]
["bitfinex","BTCUSD",1734077100691,0.4271258,100160.0,100150.0,1.11773266]
["bitfinex","BTCUSD",1734077100890,0.29383,100160.0,100150.0,1.9828354]
["bitfinex","BTCUSD",1734077101122,0.16573,100160.0,100150.0,2.1328354]
["bitfinex","BTCUSD",1734077101348,0.0009926,100180.0,100170.0,0.42030309]
["bitfinex","BTCUSD",1734077101571,0.0009926,100180.0,100170.0,0.80765209]
["bitfinex","BTCUSD",1734077101785,0.00519424,100180.0,100170.0,0.80765209]
["bitfinex","BTCUSD",1734077102779,0.00519424,100180.0,100170.0,0.97223338]
["bitfinex","BTCUSD",1734077103234,0.00519424,100180.0,100170.0,1.12223338]
["bitfinex","BTCUSD",1734077103464,0.00519424,100180.0,100170.0,1.81753338]
["bitfinex","BTCUSD",1734077103658,8.6e-05,100190.0,100180.0,0.42400309]
["bitfinex","BTCUSD",1734077103842,8.6e-05,100190.0,100180.0,0.97244257]
["bitfinex","BTCUSD",1734077104788,0.001086,100190.0,100180.0,0.97444257]
["bitfinex","BTCUSD",1734077105393,0.001086,100190.0,100180.0,0.82375115]
["bitfinex","BTCUSD",1734077105595,0.001086,100190.0,100180.0,0.97444257]
["bitfinex","BTCUSD",1734077106156,0.001086,100190.0,100180.0,0.87538854]
["bitfinex","BTCUSD",1734077106809,0.001086,100190.0,100180.0,0.90538854]
["bitfinex","BTCUSD",1734077107216,0.002086,100190.0,100180.0,0.90638854]
["bitfinex","BTCUSD",1734077114608,0.002086,100190.0,100180.0,0.75569712]
["bitfinex","BTCUSD",1734077114753,0.002086,100190.0,100180.0,0.90638854]
["bitfinex","BTCUSD",1734077114949,0.002086,100190.0,100180.0,1.00544257]
["bitfinex","BTCUSD",1734077115591,0.001086,100190.0,100180.0,0.90438854]
["bitfinex","BTCUSD",1734077115797,0.001086,100190.0,100180.0,0.30640309]
["bitfinex","BTCUSD",1734077115988,0.001086,100190.0,100180.0,0.30740309]
["bitfinex","BTCUSD",1734077115989,0.201706,100190.0,100180.0,0.30740309]
["bitfinex","BTCUSD",1734077116191,0.201706,100190.0,100180.0,0.002]
["bitfinex","BTCUSD",1734077116394,0.3401108,100190.0,100180.0,0.15]
["bitfinex","BTCUSD",1734077116749,0.3421108,100190.0,100180.0,0.152]
["bitfinex","BTCUSD",1734077117352,0.8391908,100190.0,100180.0,0.15]
["bitfinex","BTCUSD",1734077117802,0.8391908,100190.0,100180.0,0.151]
["bitfinex","BTCUSD",1734077117994,0.8401908,100190.0,100180.0,0.151]
["bitfinex","BTCUSD",1734077119641,0.779786,100190.0,100180.0,0.151]
["bitfinex","BTCUSD",1734077122070,0.779786,100190.0,100180.0,0.001]
["bitfinex","BTCUSD",1734077123121,0.779786,100190.0,100180.0,0.151]
["bitfinex","BTCUSD",1734077123326,0.779786,100190.0,100180.0,0.001]
["bitfinex","BTCUSD",1734077123752,0.779786,100190.0,100180.0,0.151]
["bitfinex","BTCUSD",1734077123960,0.83126432,100190.0,100180.0,0.151]
["bitfinex","BTCUSD",1734077127329,0.779786,100190.0,100180.0,0.151]
["bitfinex","BTCUSD",1734077129162,0.779786,100190.0,100180.0,0.174]
["bitfinex","BTCUSD",1734077135385,0.79985428,100190.0,100180.0,0.174]
["bitfinex","BTCUSD",1734077135789,0.79985428,100190.0,100180.0,0.024]
["bitfinex","BTCUSD",1734077136171,0.79985428,100190.0,100180.0,0.174]
["bitfinex","BTCUSD",1734077136507,0.81393893,100190.0,100180.0,0.024]
["bitfinex","BTCUSD",1734077137927,0.85993893,100190.0,100180.0,0.024]
["bitfinex","BTCUSD",1734077138567,1.00993893,100190.0,100180.0,0.024]
["bitfinex","BTCUSD",1734077139908,0.49585428,100190.0,100180.0,0.024]
["bitfinex","BTCUSD",1734077140108,0.69547428,100190.0,100180.0,0.024]
["bitfinex","BTCUSD",1734077142732,0.77237428,100190.0,100180.0,0.024]
["bitfinex","BTCUSD",1734077147995,0.752306,100190.0,100180.0,0.024]
["bitfinex","BTCUSD",1734077148972,0.752392,100190.0,100180.0,0.024]
["bitfinex","BTCUSD",1734077149263,0.85144603,100190.0,100180.0,0.024]
["bitfinex","BTCUSD",1734077149443,0.92679174,100190.0,100180.0,0.024]
["bitfinex","BTCUSD",1734077149697,1.15071739,100190.0,100180.0,0.024]
["bitfinex","BTCUSD",1734077150509,1.24977142,100190.0,100180.0,0.001]
["bitfinex","BTCUSD",1734077150819,1.42891194,100190.0,100180.0,0.001]
["bitfinex","BTCUSD",1734077151857,1.58786424,100190.0,100180.0,0.001]
["bitfinex","BTCUSD",1734077152065,1.45376954,100190.0,100180.0,0.001]
["bitfinex","BTCUSD",1734077152279,1.54339774,100190.0,100180.0,0.001]
["bitfinex","BTCUSD",1734077152392,1.31932726,100190.0,100180.0,0.001]
["bitfinex","BTCUSD",1734077153081,1.31832726,100190.0,100180.0,0.001]
["bitfinex","BTCUSD",1734077153498,0.32916,100170.0,100160.0,0.03672968]
["bitfinex","BTCUSD",1734077153672,0.4020065,100170.0,100160.0,0.03672968]
["bitfinex","BTCUSD",1734077153900,0.77043477,100170.0,100160.0,0.03672968]
["bitfinex","BTCUSD",1734077154290,0.85099261,100170.0,100160.0,0.03672968]
["bitfinex","BTCUSD",1734077154488,0.68600463,100170.0,100160.0,0.03672968]
["bitfinex","BTCUSD",1734077154691,0.7756469,100170.0,100160.0,0.03772968]
["bitfinex","BTCUSD",1734077154847,0.7766469,100170.0,100160.0,0.03772968]
["bitfinex","BTCUSD",1734077155914,0.9111103,100170.0,100160.0,0.03772968]
["bitfinex","BTCUSD",1734077156247,0.9121103,100170.0,100160.0,0.03772968]
["bitfinex","BTCUSD",1734077156380,0.91210519,100170.0,100160.0,0.03772968]
["bitfinex","BTCUSD",1734077156587,0.91212609,100170.0,100160.0,0.03772968]
["bitfinex","BTCUSD",1734077157189,0.91112609,100170.0,100160.0,0.03672968]
["bitfinex","BTCUSD",1734077157396,0.91012609,100170.0,100160.0,0.03672968]
["bitfinex","BTCUSD",1734077157610,0.91212609,100170.0,100160.0,0.03672968]
["bitfinex","BTCUSD",1734077157806,0.9874718,100170.0,100160.0,0.03672968]
["bitfinex","BTCUSD",1734077158440,0.9874718,100170.0,100160.0,0.03652988]
["bitfinex","BTCUSD",1734077158652,1.08652583,100170.0,100160.0,0.03652988]
["bitfinex","BTCUSD",1734077158820,1.25040663,100170.0,100160.0,0.01352988]
["bitfinex","BTCUSD",1734077159021,1.38145421,100170.0,100160.0,0.00831883]
["bitfinex","BTCUSD",1734077159229,1.47695842,100170.0,100160.0,0.00831883]
["bitfinex","BTCUSD",1734077159429,1.65236151,100170.0,100160.0,0.00831883]
["bitfinex","BTCUSD",1734077159598,1.78683439,100170.0,100160.0,0.00831883]
["bitfinex","BTCUSD",1734077159795,1.75141554,100170.0,100160.0,0.00831883]
["bitfinex","BTCUSD",1734077160005,1.97550831,100170.0,100160.0,0.00831883]
["bitfinex","BTCUSD",1734077160205,1.97550831,100170.0,100160.0,0.00849083]
["bitfinex","BTCUSD",1734077160406,1.74941554,100170.0,100160.0,0.00849083]
["bitfinex","BTCUSD",1734077160605,1.74944524,100170.0,100160.0,0.00849083]
["bitfinex","BTCUSD",1734077160814,1.57013487,100170.0,100160.0,0.00849083]
["bitfinex","BTCUSD",1734077161009,1.74444204,100170.0,100160.0,0.00849083]
["bitfinex","BTCUSD",1734077161223,1.87888728,100170.0,100160.0,0.00849083]
["bitfinex","BTCUSD",1734077161424,1.74944204,100170.0,100160.0,0.00849083]
["bitfinex","BTCUSD",1734077162245,1.57913487,100170.0,100160.0,0.00849083]
["bitfinex","BTCUSD",1734077162445,1.62396247,100170.0,100160.0,0.00849083]
["bitfinex","BTCUSD",1734077166756,1.63436687,100170.0,100160.0,0.00849083]
["bitfinex","BTCUSD",1734077167362,1.66087091,100170.0,100160.0,0.00849083]
["bitfinex","BTCUSD",1734077167912,1.66030624,100170.0,100160.0,0.00849083]
["bitfinex","BTCUSD",1734077168245,1.88392171,100170.0,100160.0,0.00849083]
["bitfinex","BTCUSD",1734077169126,1.66030624,100170.0,100160.0,0.00849083]
["bitfinex","BTCUSD",1734077169527,2.01329624,100170.0,100160.0,0.00849083]
["bitfinex","BTCUSD",1734077170392,2.47078424,100170.0,100160.0,0.00849083]
["bitfinex","BTCUSD",1734077171525,2.69426329,100170.0,100160.0,0.00849083]
["bitfinex","BTCUSD",1734077171736,2.47078424,100170.0,100160.0,0.00849083]
["bitfinex","BTCUSD",1734077171946,2.24166324,100170.0,100160.0,0.00849083]
["bitfinex","BTCUSD",1734077172172,2.21962624,100170.0,100160.0,0.00849083]
["bitfinex","BTCUSD",1734077172799,2.44315494,100170.0,100160.0,0.00849083]
["bitfinex","BTCUSD",1734077173008,2.21971224,100170.0,100160.0,0.00849083]
["bitfinex","BTCUSD",1734077173244,2.44312425,100170.0,100160.0,0.00849083]
["bitfinex","BTCUSD",1734077175037,2.07472336,100170.0,100160.0,1e-08]
["bitfinex","BTCUSD",1734077175248,2.04708474,100170.0,100160.0,1e-08]
["bitfinex","BTCUSD",1734077175430,1.86839336,100170.0,100160.0,1e-08]
["bitfinex","BTCUSD",1734077175633,2.13675653,100170.0,100160.0,1e-08]
["bitfinex","BTCUSD",1734077176061,2.12775653,100170.0,100160.0,1e-08]
["bitfinex","BTCUSD",1734077176268,1.85435564,100170.0,100160.0,1e-08]
["bitfinex","BTCUSD",1734077176472,1.86335564,100170.0,100160.0,1e-08]
["bitfinex","BTCUSD",1734077176645,2.13875653,100170.0,100160.0,1e-08]
["bitfinex","BTCUSD",1734077177258,1.87035564,100170.0,100160.0,1e-08]
["bitfinex","BTCUSD",1734077178607,1.97035564,100170.0,100160.0,1e-08]
["bitfinex","BTCUSD",1734077178775,1.77285564,100170.0,100160.0,1e-08]
["bitfinex","BTCUSD",1734077183896,1.97035564,100170.0,100160.0,1e-08]
["bitfinex","BTCUSD",1734077184901,2.07134892,100170.0,100160.0,1e-08]
["bitfinex","BTCUSD",1734077185433,2.29466661,100170.0,100160.0,1e-08]
["bitfinex","BTCUSD",1734077185639,2.07134892,100170.0,100160.0,1e-08]
["bitfinex","BTCUSD",1734077186866,0.62498,100160.0,100150.0,0.00068715]
["bitfinex","BTCUSD",1734077187067,0.275,100150.0,100140.0,0.000172]
["bitfinex","BTCUSD",1734077187285,1.20121297,100150.0,100140.0,0.00072776]
["bitfinex","BTCUSD",1734077187483,2.16221093,100150.0,100140.0,0.00072776]
["bitfinex","BTCUSD",1734077187712,1.95576377,100150.0,100140.0,0.00072776]
["bitfinex","BTCUSD",1734077187945,1.91019818,100150.0,100140.0,0.00072776]
["bitfinex","BTCUSD",1734077188141,1.48714821,100150.0,100140.0,0.00072776]
["bitfinex","BTCUSD",1734077188661,2.65931721,100150.0,100140.0,0.00072776]
["bitfinex","BTCUSD",1734077188878,2.69529789,100150.0,100140.0,0.00072776]
["bitfinex","BTCUSD",1734077189693,0.22433691,100130.0,100120.0,0.0001716]
["bitfinex","BTCUSD",1734077189872,0.85445042,100130.0,100120.0,0.0001716]
["bitfinex","BTCUSD",1734077190079,1.13323642,100130.0,100120.0,0.0001716]
["bitfinex","BTCUSD",1734077190328,0.99923627,100130.0,100120.0,0.0001716]
["bitfinex","BTCUSD",1734077190538,1.13323642,100130.0,100120.0,0.0001716]
["bitfinex","BTCUSD",1734077191148,1.21043642,100130.0,100120.0,0.0001716]
["bitfinex","BTCUSD",1734077191375,1.08143627,100130.0,100120.0,0.0001716]
["bitfinex","BTCUSD",1734077191578,1.12833627,100130.0,100120.0,0.0001716]
["bitfinex","BTCUSD",1734077191785,1.12933627,100130.0,100120.0,0.0001716]
["bitfinex","BTCUSD",1734077192204,1.30468198,100130.0,100120.0,0.0001716]
["bitfinex","BTCUSD",1734077192411,1.43868213,100130.0,100120.0,0.0001716]
["bitfinex","BTCUSD",1734077192620,1.30468198,100130.0,100120.0,0.0001716]
["bitfinex","BTCUSD",1734077193433,1.30368198,100130.0,100120.0,0.0001716]
["bitfinex","BTCUSD",1734077193637,1.44707015,100130.0,100120.0,0.0001716]
["bitfinex","BTCUSD",1734077193903,1.70293886,100130.0,100120.0,0.0001716]
["bitfinex","BTCUSD",1734077194107,1.51929466,100130.0,100120.0,0.0001716]
["bitfinex","BTCUSD",1734077194311,1.70693886,100130.0,100120.0,0.0001716]
["bitfinex","BTCUSD",1734077194522,2.03842201,100130.0,100120.0,0.0001716]
["bitfinex","BTCUSD",1734077194717,2.04142201,100130.0,100120.0,0.0001716]
["bitfinex","BTCUSD",1734077195126,1.9660763,100130.0,100120.0,0.0001716]
["bitfinex","BTCUSD",1734077195330,1.96606031,100130.0,100120.0,0.0001716]
["bitfinex","BTCUSD",1734077195535,1.92141526,100130.0,100120.0,0.0001716]
["bitfinex","BTCUSD",1734077195943,0.80229713,100120.0,100110.0,0.000572]
["bitfinex","BTCUSD",1734077196160,0.44978,100110.0,100100.0,0.000572]
["bitfinex","BTCUSD",1734077196363,0.77583713,100100.0,100090.0,0.000572]
["bitfinex","BTCUSD",1734077196593,1.29573541,100100.0,100090.0,0.000572]
["bitfinex","BTCUSD",1734077196801,1.56017268,100100.0,100090.0,0.000572]
["bitfinex","BTCUSD",1734077197005,1.76361297,100100.0,100090.0,0.000572]
["bitfinex","BTCUSD",1734077197213,1.6602862,100100.0,100090.0,0.000572]
["bitfinex","BTCUSD",1734077197415,1.7383862,100100.0,100090.0,0.000572]
["bitfinex","BTCUSD",1734077197624,1.91761212,100100.0,100090.0,0.000572]
["bitfinex","BTCUSD",1734077198240,1.74793964,100100.0,100090.0,0.000572]
["bitfinex","BTCUSD",1734077198651,1.67259393,100100.0,100090.0,0.000572]
["bitfinex","BTCUSD",1734077198905,1.61893528,100100.0,100090.0,0.000572]
["bitfinex","BTCUSD",1734077199110,1.60993528,100100.0,100090.0,0.000572]
["bitfinex","BTCUSD",1734077199320,1.41402729,100100.0,100090.0,0.000572]
["bitfinex","BTCUSD",1734077199528,1.50336718,100100.0,100090.0,0.000572]
["bitfinex","BTCUSD",1734077199739,1.51036718,100100.0,100090.0,0.000572]
["bitfinex","BTCUSD",1734077199971,1.53073113,100100.0,100090.0,0.000572]
["bitfinex","BTCUSD",1734077200412,1.44139124,100100.0,100090.0,0.000572]
["bitfinex","BTCUSD",1734077200617,1.53973113,100100.0,100090.0,0.000572]
["bitfinex","BTCUSD",1734077201073,1.53073113,100100.0,100090.0,0.000572]
["bitfinex","BTCUSD",1734077201278,1.45039124,100100.0,100090.0,0.000572]
["bitfinex","BTCUSD",1734077203163,1.46078427,100100.0,100090.0,0.000572]
["bitfinex","BTCUSD",1734077205909,1.50968427,100100.0,100090.0,0.000572]
["bitfinex","BTCUSD",1734077206192,1.53570345,100100.0,100090.0,0.000572]
["bitfinex","BTCUSD",1734077206588,1.43570345,100100.0,100090.0,0.000572]
["bitfinex","BTCUSD",1734077206801,1.53570345,100100.0,100090.0,0.000572]
["bitfinex","BTCUSD",1734077209391,3.08052338,100100.0,100090.0,0.000572]
["bitfinex","BTCUSD",1734077209597,3.27802338,100100.0,100090.0,0.000572]
["bitfinex","BTCUSD",1734077210235,3.0993509,100100.0,100090.0,0.000572]
["bitfinex","BTCUSD",1734077210668,3.09878866,100100.0,100090.0,0.000572]
["bitfinex","BTCUSD",1734077211076,3.10183185,100100.0,100090.0,0.000572]
["bitfinex","BTCUSD",1734077211738,2.40183185,100100.0,100090.0,1e-06]
["bitfinex","BTCUSD",1734077212368,3.10183185,100100.0,100090.0,1e-06]
["bitfinex","BTCUSD",1734077212620,0.44982,100090.0,100080.0,0.000133]
["bitfinex","BTCUSD",1734077212830,0.9901554,100090.0,100080.0,0.000133]
["bitfinex","BTCUSD",1734077213040,1.2689414,100090.0,100080.0,0.000133]
["bitfinex","BTCUSD",1734077213935,1.99996058,100090.0,100080.0,0.000133]
["bitfinex","BTCUSD",1734077214790,2.00896058,100090.0,100080.0,0.000133]
["bitfinex","BTCUSD",1734077215725,2.70896058,100090.0,100080.0,0.000133]
["bitfinex","BTCUSD",1734077215936,2.76481579,100090.0,100080.0,0.000133]
["bitfinex","BTCUSD",1734077216160,2.81331579,100090.0,100080.0,0.000133]
["bitfinex","BTCUSD",1734077216609,2.11331579,100090.0,100080.0,0.000133]
["bitfinex","BTCUSD",1734077216831,0.37447691,100060.0,100050.0,0.1241718]
["bitfinex","BTCUSD",1734077217031,0.37447691,100060.0,100050.0,0.0775718]
["bitfinex","BTCUSD",1734077217032,0.67099403,100060.0,100050.0,0.0775718]
["bitfinex","BTCUSD",1734077217263,0.94978003,100060.0,100050.0,0.0775718]
["bitfinex","BTCUSD",1734077218313,0.95033313,100060.0,100050.0,0.0775718]
["bitfinex","BTCUSD",1734077218567,0.87834149,100060.0,100050.0,0.0775718]
["bitfinex","BTCUSD",1734077219063,0.88734149,100060.0,100050.0,0.0775718]
["bitfinex","BTCUSD",1734077219244,0.92339405,100060.0,100050.0,0.0775718]
["bitfinex","BTCUSD",1734077219486,0.92639405,100060.0,100050.0,0.0775718]
["bitfinex","BTCUSD",1734077220522,0.92612932,100060.0,100050.0,0.0775718]
["bitfinex","BTCUSD",1734077220727,1.02518335,100060.0,100050.0,0.0775718]
["bitfinex","BTCUSD",1734077220934,1.02518335,100060.0,100050.0,0.0005718]
["bitfinex","BTCUSD",1734077221760,1.01618335,100060.0,100050.0,0.0005718]
["bitfinex","BTCUSD",1734077222170,1.03447026,100060.0,100050.0,0.0005718]
["bitfinex","BTCUSD",1734077222378,1.02247026,100060.0,100050.0,0.0005718]
["bitfinex","BTCUSD",1734077222792,1.03647026,100060.0,100050.0,0.0005718]
["bitfinex","BTCUSD",1734077222971,0.93741623,100060.0,100050.0,0.0005718]
["bitfinex","BTCUSD",1734077223843,0.93241623,100060.0,100050.0,0.0005718]
["bitfinex","BTCUSD",1734077224232,0.93741623,100060.0,100050.0,0.0005718]
["bitfinex","BTCUSD",1734077224901,1.09318396,100060.0,100050.0,0.0005718]
["bitfinex","BTCUSD",1734077225710,1.06858705,100060.0,100050.0,0.0005718]
["bitfinex","BTCUSD",1734077225942,1.86764108,100060.0,100050.0,0.0005718]
["bitfinex","BTCUSD",1734077226550,1.888126,100060.0,100050.0,0.0005718]
["bitfinex","BTCUSD",1734077227603,1.988126,100060.0,100050.0,0.0005718]
["bitfinex","BTCUSD",1734077228465,1.99332314,100060.0,100050.0,0.0005718]
["bitfinex","BTCUSD",1734077228683,1.98832314,100060.0,100050.0,0.0005718]
["bitfinex","BTCUSD",1734077228892,2.06224232,100060.0,100050.0,0.0005718]
["bitfinex","BTCUSD",1734077229072,2.06241432,100060.0,100050.0,0.0005718]
["bitfinex","BTCUSD",1734077229508,0.12459691,100050.0,100030.0,0.075906]
["bitfinex","BTCUSD",1734077229715,0.34874874,100040.0,100030.0,0.075906]
["bitfinex","BTCUSD",1734077229921,0.45010949,100040.0,100030.0,0.075906]
["bitfinex","BTCUSD",1734077230129,0.7534924,100040.0,100030.0,0.075906]
["bitfinex","BTCUSD",1734077230335,0.7534924,100040.0,100030.0,0.000906]
["bitfinex","BTCUSD",1734077230549,0.82906013,100040.0,100030.0,0.000906]
["bitfinex","BTCUSD",1734077230769,1.07811416,100040.0,100030.0,0.000906]
["bitfinex","BTCUSD",1734077230977,1.17811416,100040.0,100030.0,0.000906]
["bitfinex","BTCUSD",1734077231386,1.15351725,100040.0,100030.0,0.000906]
["bitfinex","BTCUSD",1734077231592,1.23171725,100040.0,100030.0,0.000906]
["bitfinex","BTCUSD",1734077231855,1.23471725,100040.0,100030.0,0.000906]
["bitfinex","BTCUSD",1734077232294,1.94371725,100040.0,100030.0,0.000906]
["bitfinex","BTCUSD",1734077232514,1.14069404,100040.0,100030.0,0.000906]
["bitfinex","BTCUSD",1734077232926,1.20129404,100040.0,100030.0,0.000906]
["bitfinex","BTCUSD",1734077233138,1.90129404,100040.0,100030.0,0.000906]
["bitfinex","BTCUSD",1734077233348,1.90010081,100040.0,100030.0,0.000906]
["bitfinex","BTCUSD",1734077233564,1.90010081,100040.0,100010.0,0.0853814]
["bitfinex","BTCUSD",1734077233565,0.60506687,100020.0,100010.0,0.0853814]
["bitfinex","BTCUSD",1734077233771,0.80317493,100020.0,100010.0,0.0853814]
["bitfinex","BTCUSD",1734077233981,1.08196093,100020.0,100010.0,0.0853814]
["bitfinex","BTCUSD",1734077234201,1.78196093,100020.0,100010.0,0.0853814]
["bitfinex","BTCUSD",1734077234438,1.78196093,100020.0,100010.0,0.0056814]
["bitfinex","BTCUSD",1734077235119,1.78951369,100020.0,100010.0,0.0056814]
["bitfinex","BTCUSD",1734077235326,1.78251369,100020.0,100010.0,0.0056814]
["bitfinex","BTCUSD",1734077235543,1.78551369,100020.0,100010.0,0.0056814]
["bitfinex","BTCUSD",1734077235981,1.79051369,100020.0,100010.0,0.0056814]
["bitfinex","BTCUSD",1734077236191,1.79351369,100020.0,100010.0,0.0056814]
["bitfinex","BTCUSD",1734077236396,0.47457691,100010.0,100000.0,0.027429]
["bitfinex","BTCUSD",1734077236606,0.77465071,100010.0,100000.0,0.027429]
["bitfinex","BTCUSD",1734077236810,1.05343671,100010.0,100000.0,0.027429]
["bitfinex","BTCUSD",1734077237643,1.24409478,100010.0,100000.0,0.027429]
["bitfinex","BTCUSD",1734077237856,1.22844885,100010.0,100000.0,0.027429]
["bitfinex","BTCUSD",1734077238065,1.23744885,100010.0,100000.0,0.027429]
["bitfinex","BTCUSD",1734077238311,1.35270383,100010.0,100000.0,0.027429]
["bitfinex","BTCUSD",1734077238516,1.22844885,100010.0,100000.0,0.027429]
["bitfinex","BTCUSD",1734077238725,1.24244885,100010.0,100000.0,0.027429]
["bitfinex","BTCUSD",1734077238937,1.28974885,100010.0,100000.0,0.027429]
["bitfinex","BTCUSD",1734077239152,1.28074885,100010.0,100000.0,0.027429]
["bitfinex","BTCUSD",1734077239365,1.27574885,100010.0,100000.0,0.027429]
["bitfinex","BTCUSD",1734077240194,1.27574885,100010.0,100000.0,0.0275151]
["bitfinex","BTCUSD",1734077240195,1.28074885,100010.0,100000.0,0.0275151]
["bitfinex","BTCUSD",1734077240400,1.39600383,100010.0,100000.0,0.0275151]
["bitfinex","BTCUSD",1734077240615,1.39600383,100010.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734077240616,0.0297916,100000.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734077240848,0.50276694,99992.0,99991.0,0.00011523]
["bitfinex","BTCUSD",1734077241056,0.5577883,99992.0,99991.0,0.00011523]
["bitfinex","BTCUSD",1734077241261,0.5577883,99992.0,99991.0,2.3e-07]
["bitfinex","BTCUSD",1734077241262,0.6037883,99992.0,99991.0,2.3e-07]
["bitfinex","BTCUSD",1734077241471,0.8825743,99992.0,99991.0,2.3e-07]
["bitfinex","BTCUSD",1734077241687,0.98162833,99992.0,99991.0,2.3e-07]
["bitfinex","BTCUSD",1734077241894,0.32463491,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734077242116,0.44231622,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734077242322,0.72110222,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734077242745,0.59650531,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734077243184,0.59705772,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734077243392,0.60203777,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734077243601,0.7010918,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734077244010,0.7100918,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734077244223,0.7010918,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734077244475,0.7103705,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734077244687,0.7143705,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734077244915,0.7183705,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734077245325,0.7143705,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734077245760,0.7183705,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734077246567,0.69976317,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734077246819,0.71835997,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734077248880,0.61930594,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734077249100,0.62569538,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734077249321,0.63069538,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734077249753,0.62569538,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734077249933,0.62569067,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734077250139,0.7297447,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734077250341,0.70215261,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734077250546,0.7207447,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734077250774,0.7297447,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734077251603,0.7207447,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734077251803,0.7297447,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734077252006,0.7157447,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734077252215,0.7207447,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734077252426,0.7297447,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734077252843,0.7247447,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734077253049,0.7297447,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734077253264,0.72975068,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734077253689,0.72075068,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734077254104,0.72975068,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734077254518,0.63069665,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734077254734,0.32121518,99981.0,99974.0,0.14537731]
["bitfinex","BTCUSD",1734077254938,0.01859807,99980.0,99975.0,0.1227]
["bitfinex","BTCUSD",1734077255139,0.30261711,99981.0,99975.0,0.1227]
["bitfinex","BTCUSD",1734077255140,0.01859807,99979.0,99975.0,0.1227]
["bitfinex","BTCUSD",1734077255341,0.01859807,99978.0,99975.0,0.1227]
["bitfinex","BTCUSD",1734077255542,0.02379536,99979.0,99975.0,0.1227]
["bitfinex","BTCUSD",1734077255874,0.278786,99978.0,99975.0,0.1227]
["bitfinex","BTCUSD",1734077256091,0.01859807,99977.0,99975.0,0.1227]
["bitfinex","BTCUSD",1734077256496,0.01859807,99977.0,99975.0,0.26807731]
["bitfinex","BTCUSD",1734077256497,0.01859807,99976.0,99975.0,0.26807731]
["bitfinex","BTCUSD",1734077256935,0.29738407,99976.0,99975.0,0.26807731]
["bitfinex","BTCUSD",1734077258378,0.29838407,99976.0,99975.0,0.26807731]
["bitfinex","BTCUSD",1734077258579,0.279786,99976.0,99975.0,0.26807731]
["bitfinex","BTCUSD",1734077259182,0.279786,99976.0,99975.0,0.26907731]
["bitfinex","BTCUSD",1734077261257,0.52933883,99976.0,99975.0,0.26907731]
["bitfinex","BTCUSD",1734077261456,0.64707151,99976.0,99975.0,0.14637731]
["bitfinex","BTCUSD",1734077261657,0.62839286,99976.0,99975.0,0.001]
["bitfinex","BTCUSD",1734077261962,0.89707322,99976.0,99975.0,0.001]
["bitfinex","BTCUSD",1734077263160,0.200064,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077263350,0.50781079,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077263560,0.78659679,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077264897,0.79359679,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077265652,0.79559679,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077266076,0.79359679,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077266491,0.79559679,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077266944,0.78859679,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077267331,0.75558439,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077267531,0.76479556,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077267671,0.75779556,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077268068,0.77626793,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077268289,0.78526793,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077268513,0.9184598,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077268700,0.9094598,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077268990,0.88777944,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077269192,0.90649105,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077269314,0.87757559,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077269558,0.80966215,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077269958,0.80966335,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077271148,0.81466335,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077271508,0.80966335,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077271929,0.81866335,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077272366,0.80966335,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077272535,0.80666335,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077272733,0.81566335,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077272933,0.80095054,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077273183,0.81966252,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077273503,0.91871655,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077273992,0.90971655,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077274310,0.91471655,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077274516,0.91871655,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077274737,0.90971655,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077274937,0.91871655,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077275142,0.91471655,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077275275,0.90971655,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077275707,0.92391954,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077276366,0.92391483,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077277600,0.91991483,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077278022,0.91491483,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077278226,0.92391483,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077278426,0.91991483,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077278797,0.92391483,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077279581,0.92391023,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077279999,0.82485619,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077284695,0.91456977,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077285107,0.95945331,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077285312,0.82085336,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077285643,0.81185336,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077285848,0.91990739,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077286191,1.04550734,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077286396,1.21384072,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077286594,1.39826788,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077287096,1.39326788,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077287290,1.39826788,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077287500,1.21884072,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077287896,1.21384072,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077288124,1.11078669,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077288323,1.11978669,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077288539,1.11078669,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077288747,1.11080392,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077288914,1.11980392,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077289526,1.34408788,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077290389,1.21885795,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077290674,1.21385795,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077290942,1.21885795,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077291171,1.39843618,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077291592,1.21885795,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077291823,1.20988538,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077292331,1.21888538,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077292561,1.40020671,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077293036,1.22061584,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077293474,1.4448998,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077293699,1.22061584,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077294130,1.12156181,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077294350,1.30118343,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077294864,1.12156181,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077295103,1.10281732,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077295337,1.34585083,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077295572,1.43590486,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077295824,1.2066209,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077296043,1.2196209,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077296476,1.19587135,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077296802,1.21762445,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077298524,1.19887135,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077298782,1.21762534,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077299050,1.11857131,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077299303,1.29820445,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077300309,0.95763101,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077300566,0.95763493,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077300819,0.92196155,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077301300,0.52456711,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077301769,0.49342652,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734077302738,0.34342652,99968.0,99967.0,0.200466]
["bitfinex","BTCUSD",1734077302978,0.31374298,99968.0,99967.0,0.4942464]
["bitfinex","BTCUSD",1734077303730,0.30274298,99968.0,99967.0,0.4942464]
["bitfinex","BTCUSD",1734077303972,0.31374298,99968.0,99967.0,0.5772464]
["bitfinex","BTCUSD",1734077304239,0.31374298,99968.0,99967.0,0.4942464]
["bitfinex","BTCUSD",1734077304508,0.30574298,99968.0,99967.0,0.4942464]
["bitfinex","BTCUSD",1734077304765,0.30674298,99968.0,99967.0,0.5426464]
["bitfinex","BTCUSD",1734077305285,0.30674298,99968.0,99967.0,0.6231464]
["bitfinex","BTCUSD",1734077305475,0.28798899,99968.0,99967.0,0.5426464]
["bitfinex","BTCUSD",1734077305904,0.28498899,99968.0,99967.0,0.5426464]
["bitfinex","BTCUSD",1734077306036,0.30368565,99968.0,99967.0,0.3425804]
["bitfinex","BTCUSD",1734077306306,0.30368565,99968.0,99967.0,0.3435804]
["bitfinex","BTCUSD",1734077307042,0.30268565,99968.0,99967.0,0.4243804]
["bitfinex","BTCUSD",1734077307189,0.30368565,99968.0,99967.0,0.4283804]
["bitfinex","BTCUSD",1734077307390,0.30268565,99968.0,99967.0,0.4253804]
["bitfinex","BTCUSD",1734077309343,0.30268565,99968.0,99967.0,0.4263804]
["bitfinex","BTCUSD",1734077309546,0.30268565,99968.0,99967.0,0.4253804]
["bitfinex","BTCUSD",1734077309917,0.30268565,99968.0,99967.0,0.4263804]
["bitfinex","BTCUSD",1734077312596,0.30268565,99968.0,99967.0,0.6264464]
["bitfinex","BTCUSD",1734077313019,0.28398899,99968.0,99967.0,0.6264464]
["bitfinex","BTCUSD",1734077315095,0.28398899,99968.0,99967.0,0.72566108]
["bitfinex","BTCUSD",1734077315324,0.28398899,99968.0,99967.0,0.67796108]
["bitfinex","BTCUSD",1734077315531,0.19397699,99968.0,99967.0,0.82796108]
["bitfinex","BTCUSD",1734077315747,0.03777699,99968.0,99967.0,0.82696108]
["bitfinex","BTCUSD",1734077315949,0.0001722,99970.0,99969.0,0.4207804]
["bitfinex","BTCUSD",1734077316154,0.00055241,99981.0,99980.0,0.5707804]
["bitfinex","BTCUSD",1734077316363,0.00055241,99981.0,99980.0,0.86987443]
["bitfinex","BTCUSD",1734077317276,4.1e-07,99981.0,99980.0,0.86987443]
["bitfinex","BTCUSD",1734077317450,4.1e-07,99981.0,99980.0,1.56517443]
["bitfinex","BTCUSD",1734077317661,4.1e-07,99981.0,99980.0,1.56717443]
["bitfinex","BTCUSD",1734077317874,0.0001722,100000.0,99999.0,0.2707804]
["bitfinex","BTCUSD",1734077318081,0.0001722,100000.0,99999.0,0.86983643]
["bitfinex","BTCUSD",1734077318272,0.3960002,100000.0,99999.0,1.58813643]
["bitfinex","BTCUSD",1734077318710,0.3848774,100000.0,99999.0,1.58813643]
["bitfinex","BTCUSD",1734077318926,0.24686638,100000.0,99999.0,1.58813643]
["bitfinex","BTCUSD",1734077319140,0.13967931,100000.0,99999.0,1.58813643]
["bitfinex","BTCUSD",1734077319351,0.1147874,100000.0,99999.0,1.67711996]
["bitfinex","BTCUSD",1734077319567,0.05,100050.0,100040.0,0.2712804]
["bitfinex","BTCUSD",1734077319778,0.05,100050.0,100040.0,0.57025443]
["bitfinex","BTCUSD",1734077320241,0.54978,100050.0,100040.0,0.57025443]
["bitfinex","BTCUSD",1734077320453,0.000172,100060.0,100050.0,0.2707804]
["bitfinex","BTCUSD",1734077320660,0.000172,100060.0,100050.0,0.44433134]
["bitfinex","BTCUSD",1734077320865,0.000172,100060.0,100050.0,0.56973443]
["bitfinex","BTCUSD",1734077321070,0.499902,100060.0,100050.0,0.56978963]
["bitfinex","BTCUSD",1734077322572,0.499902,100060.0,100050.0,0.57078963]
["bitfinex","BTCUSD",1734077323491,0.699782,100060.0,100050.0,0.2718356]
["bitfinex","BTCUSD",1734077323690,0.699782,100060.0,100050.0,0.4717356]
["bitfinex","BTCUSD",1734077323691,0.499902,100060.0,100050.0,0.4717356]
["bitfinex","BTCUSD",1734077324710,0.699782,100060.0,100050.0,0.2718356]
["bitfinex","BTCUSD",1734077324913,0.88933609,100060.0,100050.0,0.0010552]
["bitfinex","BTCUSD",1734077325117,0.97203609,100060.0,100050.0,0.14643251]
["bitfinex","BTCUSD",1734077325253,0.88153603,100060.0,100050.0,0.14643251]
["bitfinex","BTCUSD",1734077325472,0.88153603,100060.0,100050.0,0.0010552]
["bitfinex","BTCUSD",1734077325683,0.88153603,100060.0,100050.0,5.52e-05]
["bitfinex","BTCUSD",1734077325882,0.89353603,100060.0,100050.0,5.52e-05]
["bitfinex","BTCUSD",1734077326316,0.98859006,100060.0,100050.0,5.52e-05]
["bitfinex","BTCUSD",1734077326770,0.98459006,100060.0,100050.0,5.52e-05]
["bitfinex","BTCUSD",1734077327182,0.89353603,100060.0,100050.0,5.52e-05]
["bitfinex","BTCUSD",1734077327387,0.9031184,100060.0,100050.0,5.52e-05]
["bitfinex","BTCUSD",1734077327592,0.9229525,100060.0,100050.0,5.52e-05]
["bitfinex","BTCUSD",1734077328512,1.0729525,100060.0,100050.0,5.52e-05]
["bitfinex","BTCUSD",1734077332152,1.07217651,100060.0,100050.0,5.52e-05]
["bitfinex","BTCUSD",1734077332867,1.17123054,100060.0,100050.0,5.52e-05]
["bitfinex","BTCUSD",1734077333094,1.07217651,100060.0,100050.0,5.52e-05]
["bitfinex","BTCUSD",1734077335265,1.08256654,100060.0,100050.0,5.52e-05]
["bitfinex","BTCUSD",1734077336502,1.08256654,100060.0,100050.0,0.0001413]
["bitfinex","BTCUSD",1734077336707,1.08273874,100060.0,100050.0,0.0001413]
["bitfinex","BTCUSD",1734077337892,1.07760992,100060.0,100050.0,0.0001413]
["bitfinex","BTCUSD",1734077340735,1.2747667,100060.0,100050.0,0.0001413]
["bitfinex","BTCUSD",1734077340947,1.15016979,100060.0,100050.0,0.0001413]
["bitfinex","BTCUSD",1734077341681,1.14616979,100060.0,100050.0,0.0001413]
["bitfinex","BTCUSD",1734077341897,1.25416979,100060.0,100050.0,0.0001413]
["bitfinex","BTCUSD",1734077342301,1.24616979,100060.0,100050.0,0.0001413]
["bitfinex","BTCUSD",1734077342500,1.23816979,100060.0,100050.0,0.0001413]
["bitfinex","BTCUSD",1734077342680,1.24616979,100060.0,100050.0,0.0001413]
["bitfinex","BTCUSD",1734077342889,1.25516979,100060.0,100050.0,0.0001413]
["bitfinex","BTCUSD",1734077343537,1.34413131,100060.0,100050.0,0.0001413]
["bitfinex","BTCUSD",1734077343741,1.25516979,100060.0,100050.0,0.0001413]
["bitfinex","BTCUSD",1734077345142,1.34413131,100060.0,100050.0,0.0001413]
["bitfinex","BTCUSD",1734077345564,1.34413131,100060.0,100050.0,3e-07]
["bitfinex","BTCUSD",1734077345772,1.33950862,100060.0,100050.0,3e-07]
["bitfinex","BTCUSD",1734077345972,1.4729509,100060.0,100050.0,3e-07]
["bitfinex","BTCUSD",1734077346391,1.65087394,100060.0,100050.0,3e-07]
["bitfinex","BTCUSD",1734077347025,1.65149557,100060.0,100050.0,3e-07]
["bitfinex","BTCUSD",1734077347432,1.87424472,100060.0,100050.0,3e-07]
["bitfinex","BTCUSD",1734077347630,1.77424472,100060.0,100050.0,3e-07]
["bitfinex","BTCUSD",1734077349381,0.38126,100020.0,100000.0,0.12540309]
["bitfinex","BTCUSD",1734077349594,0.19998,100010.0,100000.0,0.27083562]
["bitfinex","BTCUSD",1734077350014,0.29903403,100010.0,100000.0,5.522e-05]
["bitfinex","BTCUSD",1734077350274,0.79819093,100010.0,100000.0,5.522e-05]
["bitfinex","BTCUSD",1734077350469,0.79819093,100010.0,100000.0,0.14543253]
["bitfinex","BTCUSD",1734077351349,0.80619093,100010.0,100000.0,0.14543253]
["bitfinex","BTCUSD",1734077351556,0.80919093,100010.0,100000.0,0.14543253]
["bitfinex","BTCUSD",1734077351926,0.80619093,100010.0,100000.0,5.522e-05]
["bitfinex","BTCUSD",1734077352389,0.80619093,100010.0,100000.0,0.14543253]
["bitfinex","BTCUSD",1734077352390,0.80919093,100010.0,100000.0,0.14543253]
["bitfinex","BTCUSD",1734077352722,0.81848373,100010.0,100000.0,0.14543253]
["bitfinex","BTCUSD",1734077352924,0.81048373,100010.0,100000.0,0.14543253]
["bitfinex","BTCUSD",1734077353284,0.8194297,100010.0,100000.0,0.27083562]
["bitfinex","BTCUSD",1734077353496,0.8114297,100010.0,100000.0,0.27083562]
["bitfinex","BTCUSD",1734077353952,0.8091369,100010.0,100000.0,0.27083562]
["bitfinex","BTCUSD",1734077354153,0.7991369,100010.0,100000.0,0.27083562]
["bitfinex","BTCUSD",1734077354528,0.80536091,100010.0,100000.0,0.27083562]
["bitfinex","BTCUSD",1734077354912,0.79836091,100010.0,100000.0,0.27083562]
["bitfinex","BTCUSD",1734077355118,0.80036091,100010.0,100000.0,0.27083562]
["bitfinex","BTCUSD",1734077355536,0.79836091,100010.0,100000.0,0.27083562]
["bitfinex","BTCUSD",1734077355772,0.4991569,100010.0,100000.0,0.27083562]
["bitfinex","BTCUSD",1734077355971,0.4991569,100010.0,100000.0,0.27133562]
["bitfinex","BTCUSD",1734077356946,0.5071569,100010.0,100000.0,0.27133562]
["bitfinex","BTCUSD",1734077357135,0.5011569,100010.0,100000.0,0.27133562]
["bitfinex","BTCUSD",1734077357336,0.4991569,100010.0,100000.0,0.27133562]
["bitfinex","BTCUSD",1734077358343,0.4991569,100010.0,100000.0,0.37038965]
["bitfinex","BTCUSD",1734077359127,0.4991569,100010.0,100000.0,0.37047565]
["bitfinex","BTCUSD",1734077361721,0.4991569,100010.0,100000.0,0.39347565]
["bitfinex","BTCUSD",1734077364619,0.4991569,100010.0,100000.0,0.37047565]
["bitfinex","BTCUSD",1734077364824,0.4991569,100010.0,100000.0,0.39347565]
["bitfinex","BTCUSD",1734077370234,0.4993289,100010.0,100000.0,0.39347565]
["bitfinex","BTCUSD",1734077371502,0.4993289,100010.0,100000.0,0.54347565]
["bitfinex","BTCUSD",1734077371720,0.4993289,100010.0,100000.0,0.69347565]
["bitfinex","BTCUSD",1734077372534,0.5003289,100010.0,100000.0,0.69347565]
["bitfinex","BTCUSD",1734077372882,0.4993289,100010.0,100000.0,0.69347565]
["bitfinex","BTCUSD",1734077373320,0.5003289,100010.0,100000.0,0.69347565]
["bitfinex","BTCUSD",1734077373798,0.5013289,100010.0,100000.0,0.69347565]
["bitfinex","BTCUSD",1734077374038,0.5003289,100010.0,100000.0,0.69347565]
["bitfinex","BTCUSD",1734077374252,0.5013289,100010.0,100000.0,0.69347565]
["bitfinex","BTCUSD",1734077378397,0.5013289,100010.0,100000.0,0.8086427]
["bitfinex","BTCUSD",1734077385631,0.5013289,100010.0,100000.0,0.89805529]
["bitfinex","BTCUSD",1734077385842,0.5013289,100010.0,100000.0,1.22802761]
["bitfinex","BTCUSD",1734077386035,0.5013289,100010.0,100000.0,1.57740292]
["bitfinex","BTCUSD",1734077386241,0.5013289,100010.0,100000.0,2.08612409]
["bitfinex","BTCUSD",1734077386644,0.4013389,100010.0,100000.0,2.35129114]
["bitfinex","BTCUSD",1734077386851,0.4013389,100010.0,100000.0,2.23612409]
["bitfinex","BTCUSD",1734077387056,0.28132668,100010.0,100000.0,2.17252296]
["bitfinex","BTCUSD",1734077387268,0.28132668,100010.0,100000.0,2.67881569]
["bitfinex","BTCUSD",1734077387269,0.04675484,100010.0,100000.0,2.67881569]
["bitfinex","BTCUSD",1734077387551,0.08986909,100060.0,100050.0,0.4936804]
["bitfinex","BTCUSD",1734077387743,0.0001722,100060.0,100050.0,0.70790148]
["bitfinex","BTCUSD",1734077387946,0.0001722,100060.0,100050.0,0.59273443]
["bitfinex","BTCUSD",1734077388097,0.4999022,100060.0,100050.0,0.59273443]
["bitfinex","BTCUSD",1734077388851,0.5009022,100060.0,100050.0,0.59278965]
["bitfinex","BTCUSD",1734077390141,0.5019022,100060.0,100050.0,0.60178965]
["bitfinex","BTCUSD",1734077394081,0.5019022,100060.0,100050.0,0.7169567]
["bitfinex","BTCUSD",1734077396715,0.5019022,100060.0,100050.0,0.60178965]
["bitfinex","BTCUSD",1734077399090,0.5470022,100060.0,100050.0,0.60178965]
["bitfinex","BTCUSD",1734077400173,0.6269022,100060.0,100050.0,0.60178965]
["bitfinex","BTCUSD",1734077400576,0.6269022,100060.0,100050.0,0.7169567]
["bitfinex","BTCUSD",1734077401609,0.6269022,100060.0,100050.0,0.60178965]
["bitfinex","BTCUSD",1734077402710,0.74206925,100060.0,100050.0,0.27983562]
["bitfinex","BTCUSD",1734077402947,1.04194925,100060.0,100050.0,0.27983562]
["bitfinex","BTCUSD",1734077403077,0.9267822,100060.0,100050.0,0.27983562]
["bitfinex","BTCUSD",1734077403686,0.9247822,100060.0,100050.0,0.27083562]
["bitfinex","BTCUSD",1734077404112,0.9317822,100060.0,100050.0,0.27083562]
["bitfinex","BTCUSD",1734077404491,0.7319022,100060.0,100050.0,0.47073562]
["bitfinex","BTCUSD",1734077405119,0.9317822,100060.0,100050.0,0.47073562]
["bitfinex","BTCUSD",1734077405273,0.9317822,100060.0,100050.0,0.27083562]
["bitfinex","BTCUSD",1734077405735,0.9267822,100060.0,100050.0,0.27083562]
["bitfinex","BTCUSD",1734077405940,0.9247822,100060.0,100050.0,0.27083562]
["bitfinex","BTCUSD",1734077406576,0.7249022,100060.0,100050.0,0.47073562]
["bitfinex","BTCUSD",1734077407178,0.6249022,100060.0,100050.0,0.47073562]
["bitfinex","BTCUSD",1734077407778,0.6249022,100060.0,100050.0,0.59278965]
["bitfinex","BTCUSD",1734077408353,1.1246322,100060.0,100050.0,0.59278965]
["bitfinex","BTCUSD",1734077408485,1.6243622,100060.0,100050.0,0.59278965]
["bitfinex","BTCUSD",1734077408892,0.1251722,100060.0,100050.0,0.59278965]
["bitfinex","BTCUSD",1734077409095,0.6259022,100060.0,100050.0,0.60178965]
["bitfinex","BTCUSD",1734077409500,0.5019022,100060.0,100050.0,0.60778965]
["bitfinex","BTCUSD",1734077417100,0.5019022,100060.0,100050.0,1.0234567]
["bitfinex","BTCUSD",1734077417298,0.5019022,100060.0,100050.0,1.1734567]
["bitfinex","BTCUSD",1734077417523,0.4019622,100060.0,100050.0,1.28862375]
["bitfinex","BTCUSD",1734077417695,0.4019622,100060.0,100050.0,1.83713181]
["bitfinex","BTCUSD",1734077417897,0.4019622,100060.0,100050.0,2.01527213]
["bitfinex","BTCUSD",1734077418145,0.3020222,100060.0,100050.0,2.01527213]
["bitfinex","BTCUSD",1734077418530,0.3020222,100060.0,100050.0,1.83812498]
["bitfinex","BTCUSD",1734077418748,0.3020222,100060.0,100050.0,1.70448825]
["bitfinex","BTCUSD",1734077418895,0.3020222,100060.0,100050.0,1.51129915]
["bitfinex","BTCUSD",1734077419515,0.3020222,100060.0,100050.0,1.37769391]
["bitfinex","BTCUSD",1734077419516,0.2020822,100060.0,100050.0,1.37769391]
["bitfinex","BTCUSD",1734077420304,0.02262163,100060.0,100050.0,2.05659915]
["bitfinex","BTCUSD",1734077420582,0.081372,100100.0,100090.0,0.4936004]
["bitfinex","BTCUSD",1734077420788,0.08654583,100100.0,100090.0,0.85782148]
["bitfinex","BTCUSD",1734077421102,0.08654583,100100.0,100090.0,0.74265443]
["bitfinex","BTCUSD",1734077421298,0.08654583,100100.0,100090.0,0.85782148]
["bitfinex","BTCUSD",1734077421931,0.08709896,100100.0,100090.0,0.85782148]
["bitfinex","BTCUSD",1734077422130,0.08709896,100100.0,100090.0,0.59265443]
["bitfinex","BTCUSD",1734077422387,0.08709896,100100.0,100090.0,0.39283443]
["bitfinex","BTCUSD",1734077422708,0.83192896,100100.0,100090.0,0.36983443]
["bitfinex","BTCUSD",1734077422923,0.63212896,100100.0,100090.0,0.37383443]
["bitfinex","BTCUSD",1734077423131,0.63312896,100100.0,100090.0,0.38283443]
["bitfinex","BTCUSD",1734077423348,0.63212896,100100.0,100090.0,0.37383443]
["bitfinex","BTCUSD",1734077423550,0.63312896,100100.0,100090.0,0.37383443]
["bitfinex","BTCUSD",1734077423989,0.83292896,100100.0,100090.0,0.37383443]
["bitfinex","BTCUSD",1734077424179,0.83292896,100100.0,100090.0,0.36983443]
["bitfinex","BTCUSD",1734077426186,1.06671201,100100.0,100090.0,0.12540309]
["bitfinex","BTCUSD",1734077426340,0.96799601,100100.0,100090.0,0.12540309]
["bitfinex","BTCUSD",1734077426731,0.93362896,100100.0,100090.0,0.12540309]
["bitfinex","BTCUSD",1734077428104,0.93362896,100100.0,100090.0,0.2707804]
["bitfinex","BTCUSD",1734077428279,0.93362896,100100.0,100090.0,0.14537731]
["bitfinex","BTCUSD",1734077428280,1.20852853,100100.0,100090.0,0.14537731]
["bitfinex","BTCUSD",1734077428481,0.32722,100090.0,100080.0,0.2707804]
["bitfinex","BTCUSD",1734077428892,0.82675,100090.0,100080.0,0.2707804]
["bitfinex","BTCUSD",1734077429765,0.82675,100090.0,100080.0,0.2797804]
["bitfinex","BTCUSD",1734077429766,0.82775,100090.0,100080.0,0.2797804]
["bitfinex","BTCUSD",1734077430578,0.82775,100090.0,100080.0,0.13940309]
["bitfinex","BTCUSD",1734077430841,1.04197108,100090.0,100080.0,0.2847804]
["bitfinex","BTCUSD",1734077431163,1.04197108,100090.0,100080.0,0.15937731]
["bitfinex","BTCUSD",1734077431366,1.04197108,100090.0,100080.0,0.2847804]
["bitfinex","BTCUSD",1734077431793,1.04197108,100090.0,100080.0,0.15937731]
["bitfinex","BTCUSD",1734077431794,0.92680403,100090.0,100080.0,0.15937731]
["bitfinex","BTCUSD",1734077431970,0.92680403,100090.0,100080.0,0.2847804]
["bitfinex","BTCUSD",1734077432547,0.92680403,100090.0,100080.0,0.15937731]
["bitfinex","BTCUSD",1734077432750,0.82775,100090.0,100080.0,0.2847804]
["bitfinex","BTCUSD",1734077434927,0.82775,100090.0,100080.0,0.2797804]
["bitfinex","BTCUSD",1734077435128,0.82975,100090.0,100080.0,0.2797804]
["bitfinex","BTCUSD",1734077435518,0.82975,100090.0,100080.0,0.2707804]
["bitfinex","BTCUSD",1734077435519,0.82875,100090.0,100080.0,0.2707804]
["bitfinex","BTCUSD",1734077435749,0.82875,100090.0,100080.0,0.14537731]
["bitfinex","BTCUSD",1734077435865,0.83375,100090.0,100080.0,0.14537731]
["bitfinex","BTCUSD",1734077436079,1.14797108,100090.0,100080.0,0.14537731]
["bitfinex","BTCUSD",1734077436303,1.23747287,100090.0,100080.0,0.14537731]
["bitfinex","BTCUSD",1734077436747,0.42724,100080.0,100070.0,0.14537731]
["bitfinex","BTCUSD",1734077436955,0.32726,100070.0,100060.0,0.12540309]
["bitfinex","BTCUSD",1734077437194,0.32726,100070.0,100060.0,0.2707804]
["bitfinex","BTCUSD",1734077437398,0.82679,100070.0,100060.0,0.2707804]
["bitfinex","BTCUSD",1734077437658,0.82679,100070.0,100060.0,0.12540309]
["bitfinex","BTCUSD",1734077438553,0.82679,100070.0,100060.0,0.2707804]
["bitfinex","BTCUSD",1734077438770,0.82679,100070.0,100060.0,0.12540309]
["bitfinex","BTCUSD",1734077439313,0.27978,100060.0,100050.0,0.27186568]
["bitfinex","BTCUSD",1734077439512,0.77931,100060.0,100050.0,0.12548909]
["bitfinex","BTCUSD",1734077439796,0.77931,100060.0,100050.0,0.27186578]
["bitfinex","BTCUSD",1734077440047,0.77931,100060.0,100050.0,0.12548909]
["bitfinex","BTCUSD",1734077440489,0.77931,100060.0,100050.0,0.12648847]
["bitfinex","BTCUSD",1734077440622,0.78031,100060.0,100050.0,0.13554369]
["bitfinex","BTCUSD",1734077441129,0.78548279,100060.0,100050.0,0.13154369]
["bitfinex","BTCUSD",1734077442405,0.78648279,100060.0,100050.0,0.13154369]
["bitfinex","BTCUSD",1734077442537,0.78648279,100060.0,100050.0,0.12654369]
["bitfinex","BTCUSD",1734077444085,0.78648279,100060.0,100050.0,0.271921]
["bitfinex","BTCUSD",1734077444291,0.78648279,100060.0,100050.0,0.27092162]
["bitfinex","BTCUSD",1734077445072,0.58660279,100060.0,100050.0,0.47082162]
["bitfinex","BTCUSD",1734077445206,0.78648279,100060.0,100050.0,0.12554431]
["bitfinex","BTCUSD",1734077445408,0.78648279,100060.0,100050.0,0.271921]
["bitfinex","BTCUSD",1734077445621,0.78648279,100060.0,100050.0,0.27092162]
["bitfinex","BTCUSD",1734077445826,0.78648279,100060.0,100050.0,0.12554431]
["bitfinex","BTCUSD",1734077446637,0.78648279,100060.0,100050.0,0.271921]
["bitfinex","BTCUSD",1734077446862,0.78648279,100060.0,100050.0,0.27092162]
["bitfinex","BTCUSD",1734077447651,0.58660279,100060.0,100050.0,0.47082162]
["bitfinex","BTCUSD",1734077449255,0.58660279,100060.0,100050.0,0.56987565]
["bitfinex","BTCUSD",1734077450602,0.58460279,100060.0,100050.0,0.56987565]
["bitfinex","BTCUSD",1734077450838,0.58460279,100060.0,100050.0,0.57287565]
["bitfinex","BTCUSD",1734077451043,0.83208279,100060.0,100050.0,0.27392162]
["bitfinex","BTCUSD",1734077451721,0.83225479,100060.0,100050.0,0.27392162]
["bitfinex","BTCUSD",1734077451929,0.83225479,100060.0,100050.0,0.12854431]
["bitfinex","BTCUSD",1734077452133,0.83225479,100060.0,100050.0,0.27392162]
["bitfinex","BTCUSD",1734077452352,0.83225479,100060.0,100050.0,0.27092162]
["bitfinex","BTCUSD",1734077452546,0.83325479,100060.0,100050.0,0.27992162]
["bitfinex","BTCUSD",1734077452750,0.83225479,100060.0,100050.0,0.27592162]
["bitfinex","BTCUSD",1734077453215,0.83325479,100060.0,100050.0,0.27092162]
["bitfinex","BTCUSD",1734077453455,0.83225479,100060.0,100050.0,0.27092162]
["bitfinex","BTCUSD",1734077453670,1.05347587,100060.0,100050.0,0.27092162]
["bitfinex","BTCUSD",1734077453886,1.3025299,100060.0,100050.0,0.00014122]
["bitfinex","BTCUSD",1734077454096,1.29099039,100060.0,100050.0,0.00014122]
["bitfinex","BTCUSD",1734077454303,1.42526217,100060.0,100050.0,0.00014122]
["bitfinex","BTCUSD",1734077454923,1.42026217,100060.0,100050.0,0.00014122]
["bitfinex","BTCUSD",1734077455123,1.42126217,100060.0,100050.0,0.00014122]
["bitfinex","BTCUSD",1734077455329,1.42026217,100060.0,100050.0,0.00014122]
["bitfinex","BTCUSD",1734077455763,1.29099039,100060.0,100050.0,0.00014122]
["bitfinex","BTCUSD",1734077455969,1.29299039,100060.0,100050.0,0.00014122]
["bitfinex","BTCUSD",1734077456178,1.42726217,100060.0,100050.0,0.00014122]
["bitfinex","BTCUSD",1734077456599,1.29299039,100060.0,100050.0,0.00014122]
["bitfinex","BTCUSD",1734077457128,1.29294451,100060.0,100050.0,0.00014122]
["bitfinex","BTCUSD",1734077457326,1.21313051,100060.0,100050.0,0.00014122]
["bitfinex","BTCUSD",1734077458707,1.08925479,100060.0,100050.0,0.12554431]
["bitfinex","BTCUSD",1734077458878,1.08925479,100060.0,100050.0,0.00014122]
["bitfinex","BTCUSD",1734077459254,1.20442184,100060.0,100050.0,0.00014122]
["bitfinex","BTCUSD",1734077460283,1.30347587,100060.0,100050.0,0.00014122]
["bitfinex","BTCUSD",1734077460501,1.3025299,100060.0,100050.0,0.00014122]
["bitfinex","BTCUSD",1734077460712,1.39199908,100060.0,100050.0,0.00014122]
["bitfinex","BTCUSD",1734077460933,1.52620286,100060.0,100050.0,0.00014122]
["bitfinex","BTCUSD",1734077461134,1.42714883,100060.0,100050.0,0.00014122]
["bitfinex","BTCUSD",1734077461338,1.29294505,100060.0,100050.0,0.00014122]
["bitfinex","BTCUSD",1734077463628,1.31336619,100060.0,100050.0,0.00014122]
["bitfinex","BTCUSD",1734077464391,1.22389701,100060.0,100050.0,0.00014122]
["bitfinex","BTCUSD",1734077464592,1.31329839,100060.0,100050.0,0.00014122]
["bitfinex","BTCUSD",1734077464792,1.41235242,100060.0,100050.0,0.00014122]
["bitfinex","BTCUSD",1734077465552,1.31329839,100060.0,100050.0,0.00014122]
["bitfinex","BTCUSD",1734077467435,1.44740046,100060.0,100050.0,0.00014122]
["bitfinex","BTCUSD",1734077470570,1.62620322,100060.0,100050.0,0.00014122]
["bitfinex","BTCUSD",1734077472531,1.84970667,100060.0,100050.0,0.00014122]
["bitfinex","BTCUSD",1734077473988,1.62620322,100060.0,100050.0,0.00014122]
["bitfinex","BTCUSD",1734077474959,1.72525725,100060.0,100050.0,0.00014122]
["bitfinex","BTCUSD",1734077475963,1.62620322,100060.0,100050.0,0.00014122]
["bitfinex","BTCUSD",1734077476378,1.44740046,100060.0,100050.0,0.00014122]
["bitfinex","BTCUSD",1734077476593,1.62657511,100060.0,100050.0,0.00014122]
["bitfinex","BTCUSD",1734077477601,1.44740046,100060.0,100050.0,0.00014122]
["bitfinex","BTCUSD",1734077478454,1.7156046,100060.0,100050.0,0.00014122]
["bitfinex","BTCUSD",1734077478704,1.81465863,100060.0,100050.0,0.00014122]
["bitfinex","BTCUSD",1734077479476,1.81522338,100060.0,100050.0,0.00014122]
["bitfinex","BTCUSD",1734077479920,1.6010023,100060.0,100050.0,0.00014122]
["bitfinex","BTCUSD",1734077480093,1.71616935,100060.0,100050.0,0.00014122]
["bitfinex","BTCUSD",1734077480444,1.49210115,100060.0,100050.0,0.00014122]
["bitfinex","BTCUSD",1734077480971,1.71621326,100060.0,100050.0,0.00014122]
["bitfinex","BTCUSD",1734077481422,1.49210115,100060.0,100050.0,0.00014122]
["bitfinex","BTCUSD",1734077481738,1.61221794,100060.0,100050.0,0.00014122]
["bitfinex","BTCUSD",1734077481996,1.51316391,100060.0,100050.0,0.00014122]
["bitfinex","BTCUSD",1734077482203,1.64765559,100060.0,100050.0,0.00014122]
["bitfinex","BTCUSD",1734077482556,1.51316391,100060.0,100050.0,0.00014122]
["bitfinex","BTCUSD",1734077484151,1.04286277,100060.0,100050.0,0.27092162]
["bitfinex","BTCUSD",1734077484352,0.73609608,100060.0,100050.0,0.47082162]
["bitfinex","BTCUSD",1734077484576,0.60156164,100060.0,100050.0,0.59287565]
["bitfinex","BTCUSD",1734077484781,0.51187479,100060.0,100050.0,0.59287565]
["bitfinex","BTCUSD",1734077485366,0.50987479,100060.0,100050.0,0.59287565]
["bitfinex","BTCUSD",1734077485776,0.50487479,100060.0,100050.0,0.59287565]
["bitfinex","BTCUSD",1734077486151,0.50587479,100060.0,100050.0,0.8585427]
["bitfinex","BTCUSD",1734077486965,0.50487479,100060.0,100050.0,0.8585427]
["bitfinex","BTCUSD",1734077487364,0.50587479,100060.0,100050.0,0.8705427]
["bitfinex","BTCUSD",1734077487597,0.50487479,100060.0,100050.0,0.8615427]
["bitfinex","BTCUSD",1734077487773,0.50487479,100060.0,100050.0,0.8585427]
["bitfinex","BTCUSD",1734077488157,0.50587479,100060.0,100050.0,0.8675427]
["bitfinex","BTCUSD",1734077489158,0.50587479,100060.0,100050.0,0.60237565]
["bitfinex","BTCUSD",1734077489353,0.50587479,100060.0,100050.0,0.59213961]
["bitfinex","BTCUSD",1734077489585,0.50687479,100060.0,100050.0,0.7265427]
["bitfinex","BTCUSD",1734077493066,0.50687479,100060.0,100050.0,0.7565427]
["bitfinex","BTCUSD",1734077495214,0.50687479,100060.0,100050.0,0.51547256]
["bitfinex","BTCUSD",1734077495418,0.83545479,100060.0,100050.0,0.17354431]
["bitfinex","BTCUSD",1734077495617,0.89408227,100060.0,100050.0,0.14354431]
["bitfinex","BTCUSD",1734077496288,0.83445479,100060.0,100050.0,0.13454431]
["bitfinex","BTCUSD",1734077496398,0.83445479,100060.0,100050.0,0.27992162]
["bitfinex","BTCUSD",1734077496606,0.83545479,100060.0,100050.0,0.27992162]
["bitfinex","BTCUSD",1734077497264,0.83545479,100060.0,100050.0,0.27092162]
["bitfinex","BTCUSD",1734077497265,0.83445479,100060.0,100050.0,0.27092162]
["bitfinex","BTCUSD",1734077500024,0.93445479,100060.0,100050.0,0.00014122]
["bitfinex","BTCUSD",1734077500952,0.93445479,100060.0,100050.0,0.14551853]
["bitfinex","BTCUSD",1734077501157,0.83445479,100060.0,100050.0,0.27092162]
["bitfinex","BTCUSD",1734077507580,0.83445479,100060.0,100050.0,0.14551853]
["bitfinex","BTCUSD",1734077509035,0.83445479,100060.0,100050.0,0.27092162]
["bitfinex","BTCUSD",1734077512038,0.83445479,100060.0,100050.0,0.47082162]
["bitfinex","BTCUSD",1734077512039,0.63457479,100060.0,100050.0,0.47082162]
["bitfinex","BTCUSD",1734077515288,0.50587479,100060.0,100050.0,0.47082162]
["bitfinex","BTCUSD",1734077516364,0.50587479,100060.0,100050.0,0.6850427]
["bitfinex","BTCUSD",1734077516564,0.50587479,100060.0,100050.0,0.7080427]
["bitfinex","BTCUSD",1734077516789,0.50587479,100060.0,100050.0,0.59287565]
["bitfinex","BTCUSD",1734077516999,0.50587479,100060.0,100050.0,0.57287565]
["bitfinex","BTCUSD",1734077517848,0.50587479,100060.0,100050.0,0.6880427]
["bitfinex","BTCUSD",1734077518886,0.50587479,100060.0,100050.0,0.6881287]
["bitfinex","BTCUSD",1734077519876,0.50587479,100060.0,100050.0,0.8381287]
["bitfinex","BTCUSD",1734077520827,0.50587479,100060.0,100050.0,0.9881287]
["bitfinex","BTCUSD",1734077521425,0.50587479,100060.0,100050.0,0.9931287]
["bitfinex","BTCUSD",1734077521837,0.50487479,100060.0,100050.0,0.9931287]
["bitfinex","BTCUSD",1734077522241,0.50587479,100060.0,100050.0,1.0021287]
["bitfinex","BTCUSD",1734077528216,0.50587479,100060.0,100050.0,1.11729575]
["bitfinex","BTCUSD",1734077528419,0.50587479,100060.0,100050.0,1.0021287]
["bitfinex","BTCUSD",1734077529686,0.500702,100060.0,100050.0,1.81309575]
["bitfinex","BTCUSD",1734077531568,0.440738,100060.0,100050.0,1.81309575]
["bitfinex","BTCUSD",1734077531768,0.400762,100060.0,100050.0,1.90226001]
["bitfinex","BTCUSD",1734077531962,0.15029669,100060.0,100050.0,2.35765745]
["bitfinex","BTCUSD",1734077532166,0.10864047,100060.0,100050.0,2.35765745]
["bitfinex","BTCUSD",1734077532371,0.09766047,100060.0,100050.0,2.34028752]
["bitfinex","BTCUSD",1734077532571,0.09766047,100060.0,100050.0,2.55799497]
["bitfinex","BTCUSD",1734077533026,4.7e-07,100060.0,100050.0,2.56499497]
["bitfinex","BTCUSD",1734077533199,4.7e-07,100060.0,100050.0,2.62291593]
["bitfinex","BTCUSD",1734077533601,0.000172,100090.0,100080.0,1.29656162]
["bitfinex","BTCUSD",1734077533825,0.000172,100090.0,100080.0,1.6607827]
["bitfinex","BTCUSD",1734077534229,0.000172,100090.0,100080.0,1.6837827]
["bitfinex","BTCUSD",1734077535026,0.000172,100090.0,100080.0,1.79894975]
["bitfinex","BTCUSD",1734077535284,0.000172,100090.0,100080.0,1.80794975]
["bitfinex","BTCUSD",1734077535838,0.001172,100090.0,100080.0,1.81694975]
["bitfinex","BTCUSD",1734077537571,0.001172,100090.0,100080.0,1.7017827]
["bitfinex","BTCUSD",1734077537779,0.001172,100090.0,100080.0,1.7012827]
["bitfinex","BTCUSD",1734077538627,0.001172,100090.0,100080.0,1.71124178]
["bitfinex","BTCUSD",1734077539088,0.001172,100090.0,100080.0,1.82640883]
["bitfinex","BTCUSD",1734077539290,0.001172,100090.0,100080.0,1.28110883]
["bitfinex","BTCUSD",1734077540302,0.001172,100090.0,100080.0,1.16594178]
["bitfinex","BTCUSD",1734077541672,0.001172,100090.0,100080.0,0.87777473]
["bitfinex","BTCUSD",1734077541807,0.083972,100090.0,100080.0,0.57777473]
["bitfinex","BTCUSD",1734077542011,0.083972,100090.0,100080.0,0.43239742]
["bitfinex","BTCUSD",1734077542232,0.083972,100090.0,100080.0,0.72777473]
["bitfinex","BTCUSD",1734077542427,0.083972,100090.0,100080.0,0.71781565]
["bitfinex","BTCUSD",1734077542834,0.083972,100090.0,100080.0,0.70881565]
["bitfinex","BTCUSD",1734077542835,0.082972,100090.0,100080.0,0.70881565]
["bitfinex","BTCUSD",1734077543286,0.083972,100090.0,100080.0,0.71581565]
["bitfinex","BTCUSD",1734077543675,0.082972,100090.0,100080.0,0.70881565]
["bitfinex","BTCUSD",1734077544254,0.082972,100090.0,100080.0,0.69981565]
["bitfinex","BTCUSD",1734077544456,0.132472,100090.0,100080.0,0.69981565]
["bitfinex","BTCUSD",1734077544655,0.132472,100090.0,100080.0,0.70881565]
["bitfinex","BTCUSD",1734077545086,0.132472,100090.0,100080.0,0.71381565]
["bitfinex","BTCUSD",1734077549822,0.132472,100090.0,100080.0,1.0019827]
["bitfinex","BTCUSD",1734077550052,0.000172,100090.0,100080.0,1.0019827]
["bitfinex","BTCUSD",1734077550342,0.625552,100090.0,100080.0,0.71381565]
["bitfinex","BTCUSD",1734077555473,0.625552,100090.0,100080.0,0.41843834]
["bitfinex","BTCUSD",1734077555679,0.625552,100090.0,100080.0,0.45827134]
["bitfinex","BTCUSD",1734077556087,0.625552,100090.0,100080.0,0.56381565]
["bitfinex","BTCUSD",1734077564649,0.625552,100090.0,100080.0,0.26492162]
["bitfinex","BTCUSD",1734077564850,0.825372,100090.0,100080.0,0.26492162]
["bitfinex","BTCUSD",1734077566876,0.825372,100090.0,100080.0,0.014]
["bitfinex","BTCUSD",1734077567083,1.03959308,100090.0,100080.0,0.014]
["bitfinex","BTCUSD",1734077567496,1.03959308,100090.0,100080.0,0.15937731]
["bitfinex","BTCUSD",1734077567934,1.22910022,100090.0,100080.0,0.009]
["bitfinex","BTCUSD",1734077568290,1.22910022,100090.0,100080.0,0.012]
["bitfinex","BTCUSD",1734077568491,1.22910022,100090.0,100080.0,0.003]
["bitfinex","BTCUSD",1734077568771,0.32554,100080.0,100070.0,0.10554431]
["bitfinex","BTCUSD",1734077569178,0.82512,100080.0,100070.0,0.25092162]
["bitfinex","BTCUSD",1734077569311,0.83028555,100080.0,100070.0,0.25092162]
["bitfinex","BTCUSD",1734077569930,0.83128555,100080.0,100070.0,0.25092162]
["bitfinex","BTCUSD",1734077578891,0.90679241,100080.0,100070.0,0.25092162]
["bitfinex","BTCUSD",1734077579865,0.33066,100070.0,100060.0,0.25100762]
["bitfinex","BTCUSD",1734077580191,0.83024,100070.0,100060.0,0.25100762]
["bitfinex","BTCUSD",1734077581157,0.83024,100070.0,100060.0,0.25600762]
["bitfinex","BTCUSD",1734077582334,0.83024,100070.0,100060.0,0.15046331]
["bitfinex","BTCUSD",1734077582747,0.83024,100070.0,100060.0,0.15946331]
["bitfinex","BTCUSD",1734077582959,0.83024,100070.0,100060.0,0.014086]
["bitfinex","BTCUSD",1734077583700,0.83024,100070.0,100060.0,0.009086]
["bitfinex","BTCUSD",1734077583910,0.83024,100070.0,100060.0,0.15446331]
["bitfinex","BTCUSD",1734077584113,0.83024,100070.0,100060.0,0.14546331]
["bitfinex","BTCUSD",1734077584323,0.84014509,100070.0,100060.0,0.14546331]
["bitfinex","BTCUSD",1734077584547,0.84114509,100070.0,100060.0,0.14546331]
["bitfinex","BTCUSD",1734077585570,0.84114509,100070.0,100060.0,8.6e-05]
["bitfinex","BTCUSD",1734077587489,0.84131709,100070.0,100060.0,8.6e-05]
["bitfinex","BTCUSD",1734077588646,0.831412,100070.0,100060.0,8.6e-05]
["bitfinex","BTCUSD",1734077588879,0.831412,100070.0,100060.0,0.14546331]
["bitfinex","BTCUSD",1734077591104,0.88998311,100070.0,100060.0,8.6e-05]
["bitfinex","BTCUSD",1734077591803,1.15506821,100070.0,100060.0,8.6e-05]
["bitfinex","BTCUSD",1734077591959,1.62254435,100070.0,100060.0,8.6e-05]
["bitfinex","BTCUSD",1734077592162,2.02568392,100070.0,100060.0,8.6e-05]
["bitfinex","BTCUSD",1734077592369,1.93609735,100070.0,100060.0,8.6e-05]
["bitfinex","BTCUSD",1734077592526,1.8017175,100070.0,100060.0,8.6e-05]
["bitfinex","BTCUSD",1734077592912,1.8007175,100070.0,100060.0,8.6e-05]
["bitfinex","BTCUSD",1734077593118,1.74214639,100070.0,100060.0,8.6e-05]
["bitfinex","BTCUSD",1734077593417,1.74614639,100070.0,100060.0,0.001086]
["bitfinex","BTCUSD",1734077593620,1.75014639,100070.0,100060.0,0.001086]
["bitfinex","BTCUSD",1734077594228,1.88443472,100070.0,100060.0,0.001086]
["bitfinex","BTCUSD",1734077595347,1.88402545,100070.0,100060.0,0.001086]
["bitfinex","BTCUSD",1734077595568,1.97350922,100070.0,100060.0,0.001086]
["bitfinex","BTCUSD",1734077595746,2.07256325,100070.0,100060.0,0.001086]
["bitfinex","BTCUSD",1734077596173,1.98307948,100070.0,100060.0,0.001086]
["bitfinex","BTCUSD",1734077596387,2.0725579,100070.0,100060.0,0.001086]
["bitfinex","BTCUSD",1734077597135,1.98307948,100070.0,100060.0,0.001086]
["bitfinex","BTCUSD",1734077597331,2.072556,100070.0,100060.0,0.001086]
["bitfinex","BTCUSD",1734077597767,1.98307948,100070.0,100060.0,0.001086]
["bitfinex","BTCUSD",1734077597977,1.84882482,100070.0,100060.0,0.001086]
["bitfinex","BTCUSD",1734077600325,1.84868657,100070.0,100060.0,0.001086]
["bitfinex","BTCUSD",1734077602376,1.98287288,100070.0,100060.0,0.001086]
["bitfinex","BTCUSD",1734077603205,1.84868657,100070.0,100060.0,0.001086]
["bitfinex","BTCUSD",1734077603443,1.98286796,100070.0,100060.0,0.001086]
["bitfinex","BTCUSD",1734077604151,1.84868657,100070.0,100060.0,0.001086]
["bitfinex","BTCUSD",1734077604306,1.98286642,100070.0,100060.0,0.001086]
["bitfinex","BTCUSD",1734077605277,1.84868657,100070.0,100060.0,0.001086]
["bitfinex","BTCUSD",1734077605495,1.98286817,100070.0,100060.0,0.001086]
["bitfinex","BTCUSD",1734077605895,1.93841248,100070.0,100060.0,0.001086]
["bitfinex","BTCUSD",1734077606318,1.80423088,100070.0,100060.0,0.001086]
["bitfinex","BTCUSD",1734077606732,1.92723088,100070.0,100060.0,0.001086]
["bitfinex","BTCUSD",1734077607153,1.75290881,100070.0,100060.0,0.001086]
["bitfinex","BTCUSD",1734077607358,1.797645,100070.0,100060.0,0.001086]
["bitfinex","BTCUSD",1734077607767,0.51733569,100060.0,100050.0,8.6e-05]
["bitfinex","BTCUSD",1734077607979,1.3313829,100060.0,100050.0,8.6e-05]
["bitfinex","BTCUSD",1734077608183,1.6520287,100060.0,100050.0,8.6e-05]
["bitfinex","BTCUSD",1734077608384,1.54213962,100060.0,100050.0,8.6e-05]
["bitfinex","BTCUSD",1734077608588,1.72106318,100060.0,100050.0,8.6e-05]
["bitfinex","BTCUSD",1734077608993,1.72706318,100060.0,100050.0,0.001086]
["bitfinex","BTCUSD",1734077609208,1.73208463,100060.0,100050.0,0.002086]
["bitfinex","BTCUSD",1734077609817,1.72746194,100060.0,100050.0,0.002086]
["bitfinex","BTCUSD",1734077610024,1.73208463,100060.0,100050.0,0.002086]
["bitfinex","BTCUSD",1734077610239,1.65448629,100060.0,100050.0,0.002086]
["bitfinex","BTCUSD",1734077610483,1.74422452,100060.0,100050.0,0.002086]
["bitfinex","BTCUSD",1734077613249,1.6100306,100060.0,100050.0,0.002086]
["bitfinex","BTCUSD",1734077613424,1.74424395,100060.0,100050.0,0.002086]
["bitfinex","BTCUSD",1734077614269,1.63004093,100060.0,100050.0,0.002086]
["bitfinex","BTCUSD",1734077614442,1.86330581,100060.0,100050.0,0.002086]
["bitfinex","BTCUSD",1734077615168,1.72909496,100060.0,100050.0,0.002086]
["bitfinex","BTCUSD",1734077615295,1.86330471,100060.0,100050.0,0.002086]
["bitfinex","BTCUSD",1734077615486,1.87323727,100060.0,100050.0,0.002086]
["bitfinex","BTCUSD",1734077616192,1.73902752,100060.0,100050.0,0.002086]
["bitfinex","BTCUSD",1734077616436,1.87323859,100060.0,100050.0,0.002086]
["bitfinex","BTCUSD",1734077617283,1.7751007,100060.0,100050.0,0.002086]
["bitfinex","BTCUSD",1734077621625,1.7856754,100060.0,100050.0,0.002086]
["bitfinex","BTCUSD",1734077622154,1.60665015,100060.0,100050.0,0.002086]
["bitfinex","BTCUSD",1734077623243,1.87518802,100060.0,100050.0,0.002086]
["bitfinex","BTCUSD",1734077623464,1.87536002,100060.0,100050.0,0.002086]
["bitfinex","BTCUSD",1734077624118,1.20198715,100060.0,100050.0,0.002086]
["bitfinex","BTCUSD",1734077624294,1.38207507,100060.0,100050.0,0.002086]
["bitfinex","BTCUSD",1734077624431,1.27856927,100060.0,100050.0,0.002086]
["bitfinex","BTCUSD",1734077625279,1.29426613,100060.0,100050.0,0.002086]
["bitfinex","BTCUSD",1734077626000,1.29426613,100060.0,100050.0,8.6e-05]
["bitfinex","BTCUSD",1734077626001,1.28330365,100060.0,100050.0,8.6e-05]
["bitfinex","BTCUSD",1734077626208,1.29630365,100060.0,100050.0,0.001086]
["bitfinex","BTCUSD",1734077628199,1.39535768,100060.0,100050.0,0.001086]
["bitfinex","BTCUSD",1734077629408,1.52971711,100060.0,100050.0,0.001086]
["bitfinex","BTCUSD",1734077630241,1.52984426,100060.0,100050.0,0.001086]
["bitfinex","BTCUSD",1734077632241,1.43079023,100060.0,100050.0,0.001086]
["bitfinex","BTCUSD",1734077632872,1.81910674,100060.0,100050.0,0.001086]
["bitfinex","BTCUSD",1734077633063,1.86356243,100060.0,100050.0,0.001086]
["bitfinex","BTCUSD",1734077633289,1.72912671,100060.0,100050.0,0.001086]
["bitfinex","BTCUSD",1734077633536,1.54987909,100060.0,100050.0,0.001086]
["bitfinex","BTCUSD",1734077633724,1.64893312,100060.0,100050.0,0.001086]
["bitfinex","BTCUSD",1734077634294,1.91780456,100060.0,100050.0,0.001086]
["bitfinex","BTCUSD",1734077635290,1.69374503,100060.0,100050.0,0.001086]
["bitfinex","BTCUSD",1734077635721,1.91807393,100060.0,100050.0,0.001086]
["bitfinex","BTCUSD",1734077636350,1.69374503,100060.0,100050.0,0.001086]
["bitfinex","BTCUSD",1734077636759,1.95176971,100060.0,100050.0,0.001086]
["bitfinex","BTCUSD",1734077637115,2.22437813,100060.0,100050.0,0.001086]
["bitfinex","BTCUSD",1734077637666,2.05283199,100060.0,100050.0,0.001086]
["bitfinex","BTCUSD",1734077638347,2.09728768,100060.0,100050.0,0.001086]
["bitfinex","BTCUSD",1734077638974,1.99731473,100060.0,100050.0,0.001086]
["bitfinex","BTCUSD",1734077641333,2.44014107,100060.0,100050.0,0.001086]
["bitfinex","BTCUSD",1734077644762,2.17072466,100060.0,100050.0,0.001086]
["bitfinex","BTCUSD",1734077651053,1.72795782,100060.0,100050.0,0.001086]
["bitfinex","BTCUSD",1734077651307,2.17210892,100060.0,100050.0,0.001086]
["bitfinex","BTCUSD",1734077651952,1.87744092,100060.0,100050.0,0.001086]
["bitfinex","BTCUSD",1734077652163,2.0285992,100060.0,100050.0,0.001086]
["bitfinex","BTCUSD",1734077655368,1.58446613,100060.0,100050.0,0.001086]
["bitfinex","BTCUSD",1734077655567,2.02967961,100060.0,100050.0,0.001086]
["bitfinex","BTCUSD",1734077656916,2.02858072,100060.0,100050.0,0.001086]
["bitfinex","BTCUSD",1734077657120,2.12763475,100060.0,100050.0,0.001086]
["bitfinex","BTCUSD",1734077657908,2.17209044,100060.0,100050.0,0.001086]
["bitfinex","BTCUSD",1734077658183,2.27209044,100060.0,100050.0,0.001086]
["bitfinex","BTCUSD",1734077660304,0.2265,100040.0,100010.0,8.6e-05]
["bitfinex","BTCUSD",1734077660508,0.19996,100020.0,100010.0,0.00025199]
["bitfinex","BTCUSD",1734077660661,0.27553914,100020.0,100010.0,0.1057963]
["bitfinex","BTCUSD",1734077660865,0.97011002,100020.0,100010.0,0.25117361]
["bitfinex","BTCUSD",1734077661083,1.10484153,100020.0,100010.0,0.1057963]
["bitfinex","BTCUSD",1734077661282,1.10484153,100020.0,100010.0,0.25117361]
["bitfinex","BTCUSD",1734077661561,1.28448354,100020.0,100010.0,0.1057963]
["bitfinex","BTCUSD",1734077661770,1.28448354,100020.0,100010.0,0.25217361]
["bitfinex","BTCUSD",1734077661972,1.2089044,100020.0,100010.0,0.25217361]
["bitfinex","BTCUSD",1734077662173,1.02926239,100020.0,100010.0,0.25217361]
["bitfinex","BTCUSD",1734077662378,1.02926239,100020.0,100010.0,0.1067963]
["bitfinex","BTCUSD",1734077662553,1.02926239,100020.0,100010.0,0.25217361]
["bitfinex","BTCUSD",1734077662916,1.10484153,100020.0,100010.0,0.25217361]
["bitfinex","BTCUSD",1734077663327,1.11464358,100020.0,100010.0,0.25217361]
["bitfinex","BTCUSD",1734077663530,1.21369761,100020.0,100010.0,0.25217361]
["bitfinex","BTCUSD",1734077665150,1.21369761,100020.0,100010.0,0.1456293]
["bitfinex","BTCUSD",1734077665599,1.21469761,100020.0,100010.0,0.1456293]
["bitfinex","BTCUSD",1734077665774,1.21369761,100020.0,100010.0,0.25117361]
["bitfinex","BTCUSD",1734077666173,1.21469761,100020.0,100010.0,0.25117361]
["bitfinex","BTCUSD",1734077666394,1.21369761,100020.0,100010.0,0.25117361]
["bitfinex","BTCUSD",1734077666834,1.21469761,100020.0,100010.0,0.25117361]
["bitfinex","BTCUSD",1734077667008,1.21369761,100020.0,100010.0,0.25117361]
["bitfinex","BTCUSD",1734077667436,1.0799661,100020.0,100010.0,0.25117361]
["bitfinex","BTCUSD",1734077667858,1.0799661,100020.0,100010.0,0.1456293]
["bitfinex","BTCUSD",1734077667859,1.0789661,100020.0,100010.0,0.1456293]
["bitfinex","BTCUSD",1734077668085,2.7975253,100020.0,100010.0,0.00025199]
["bitfinex","BTCUSD",1734077668304,2.48458647,100020.0,100010.0,0.00025199]
["bitfinex","BTCUSD",1734077668492,2.63249698,100020.0,100010.0,0.00025199]
["bitfinex","BTCUSD",1734077669097,2.63549698,100020.0,100010.0,0.00025199]
["bitfinex","BTCUSD",1734077669304,2.63249698,100020.0,100010.0,0.00025199]
["bitfinex","BTCUSD",1734077669709,2.64149698,100020.0,100010.0,0.00025199]
["bitfinex","BTCUSD",1734077669925,2.64049698,100020.0,100010.0,0.00025199]
["bitfinex","BTCUSD",1734077670129,2.64449698,100020.0,100010.0,0.00025199]
["bitfinex","BTCUSD",1734077670339,2.86859202,100020.0,100010.0,0.00025199]
["bitfinex","BTCUSD",1734077670744,2.64049698,100020.0,100010.0,0.00025199]
["bitfinex","BTCUSD",1734077670892,2.64549698,100020.0,100010.0,0.00025199]
["bitfinex","BTCUSD",1734077671299,2.85752318,100020.0,100010.0,0.00025199]
["bitfinex","BTCUSD",1734077671521,2.85252318,100020.0,100010.0,0.00025199]
["bitfinex","BTCUSD",1734077671910,2.86652318,100020.0,100010.0,0.00025199]
["bitfinex","BTCUSD",1734077672111,2.94210232,100020.0,100010.0,0.00025199]
["bitfinex","BTCUSD",1734077672239,2.95110232,100020.0,100010.0,0.00025199]
["bitfinex","BTCUSD",1734077672451,2.95110232,100020.0,100000.0,0.010086]
["bitfinex","BTCUSD",1734077672452,0.49443569,100010.0,100000.0,0.010086]
["bitfinex","BTCUSD",1734077672775,2.67348141,100010.0,100000.0,0.01025224]
["bitfinex","BTCUSD",1734077672982,2.58389201,100010.0,100000.0,0.01025224]
["bitfinex","BTCUSD",1734077673319,2.74906414,100010.0,100000.0,0.01025224]
["bitfinex","BTCUSD",1734077673434,2.65947115,100010.0,100000.0,0.01025224]
["bitfinex","BTCUSD",1734077673630,2.75203801,100010.0,100000.0,0.01025224]
["bitfinex","BTCUSD",1734077673972,2.65947115,100010.0,100000.0,0.01025224]
["bitfinex","BTCUSD",1734077674215,2.52508704,100010.0,100000.0,0.01025224]
["bitfinex","BTCUSD",1734077674406,2.62137125,100010.0,100000.0,0.01125224]
["bitfinex","BTCUSD",1734077674584,2.63037125,100010.0,100000.0,0.01125224]
["bitfinex","BTCUSD",1734077674989,2.62137125,100010.0,100000.0,0.01125224]
["bitfinex","BTCUSD",1734077675327,2.53994718,100010.0,100000.0,0.01125224]
["bitfinex","BTCUSD",1734077675854,3.23994718,100010.0,100000.0,0.01125224]
["bitfinex","BTCUSD",1734077676371,3.37419296,100010.0,100000.0,0.01125224]
["bitfinex","BTCUSD",1734077676573,3.01013336,100010.0,100000.0,0.01125224]
["bitfinex","BTCUSD",1734077676767,2.25145623,100010.0,100000.0,0.01125224]
["bitfinex","BTCUSD",1734077676994,2.07245266,100010.0,100000.0,0.01125224]
["bitfinex","BTCUSD",1734077678924,2.02799697,100010.0,100000.0,0.01125224]
["bitfinex","BTCUSD",1734077680969,1.52108998,100010.0,100000.0,0.01125224]
["bitfinex","BTCUSD",1734077681182,1.59666912,100010.0,100000.0,0.01125224]
["bitfinex","BTCUSD",1734077681374,1.52108998,100010.0,100000.0,0.01125224]
["bitfinex","BTCUSD",1734077681584,1.51208998,100010.0,100000.0,0.01125224]
["bitfinex","BTCUSD",1734077681950,1.51708998,100010.0,100000.0,0.01125224]
["bitfinex","BTCUSD",1734077682148,1.51208998,100010.0,100000.0,0.01125224]
["bitfinex","BTCUSD",1734077682508,1.73038009,100010.0,100000.0,0.01125224]
["bitfinex","BTCUSD",1734077682678,1.77598009,100010.0,100000.0,0.01125224]
["bitfinex","BTCUSD",1734077682886,1.77598009,100010.0,100000.0,0.01025224]
["bitfinex","BTCUSD",1734077682887,1.94683412,100010.0,100000.0,0.01025224]
["bitfinex","BTCUSD",1734077683369,1.94883412,100010.0,100000.0,0.01025224]
["bitfinex","BTCUSD",1734077683835,1.94683412,100010.0,100000.0,0.01025224]
["bitfinex","BTCUSD",1734077684095,1.84678009,100010.0,100000.0,0.01025224]
["bitfinex","BTCUSD",1734077684366,1.85078009,100010.0,100000.0,0.01025224]
["bitfinex","BTCUSD",1734077684635,1.84678009,100010.0,100000.0,0.01025224]
["bitfinex","BTCUSD",1734077684882,1.59388998,100010.0,100000.0,0.01025224]
["bitfinex","BTCUSD",1734077685109,1.48556,100010.0,100000.0,0.01025224]
["bitfinex","BTCUSD",1734077685333,1.48596634,100010.0,100000.0,0.01025224]
["bitfinex","BTCUSD",1734077685567,0.65358,100010.0,100000.0,0.11579655]
["bitfinex","BTCUSD",1734077685816,0.66698635,100010.0,100000.0,0.26237386]
["bitfinex","BTCUSD",1734077686068,0.71696635,100010.0,100000.0,0.26237386]
["bitfinex","BTCUSD",1734077686303,0.69956,100010.0,100000.0,0.26287386]
["bitfinex","BTCUSD",1734077686771,0.70056,100010.0,100000.0,0.26287386]
["bitfinex","BTCUSD",1734077687320,0.49958,100010.0,100000.0,0.26287386]
["bitfinex","BTCUSD",1734077687540,0.50358,100010.0,100000.0,0.26287386]
["bitfinex","BTCUSD",1734077687696,0.49958,100010.0,100000.0,0.26287386]
["bitfinex","BTCUSD",1734077688076,0.49958,100010.0,100000.0,0.26387386]
["bitfinex","BTCUSD",1734077688485,0.49958,100010.0,100000.0,0.26487386]
["bitfinex","BTCUSD",1734077689121,0.49958,100010.0,100000.0,0.47916397]
["bitfinex","BTCUSD",1734077690112,0.49958,100010.0,100000.0,0.47816397]
["bitfinex","BTCUSD",1734077690280,0.49958,100010.0,100000.0,0.47916397]
["bitfinex","BTCUSD",1734077691124,0.49958,100010.0,100000.0,0.47816397]
["bitfinex","BTCUSD",1734077691330,0.49958,100010.0,100000.0,0.47916397]
["bitfinex","BTCUSD",1734077691545,0.49958,100010.0,100000.0,0.47816397]
["bitfinex","BTCUSD",1734077691928,0.49958,100010.0,100000.0,0.47916397]
["bitfinex","BTCUSD",1734077692139,0.49958,100010.0,100000.0,0.48016397]
["bitfinex","BTCUSD",1734077692140,0.50058,100010.0,100000.0,0.48016397]
["bitfinex","BTCUSD",1734077692352,0.50058,100010.0,100000.0,0.47816397]
["bitfinex","BTCUSD",1734077692754,0.50158,100010.0,100000.0,0.48416397]
["bitfinex","BTCUSD",1734077701030,0.50158,100010.0,100000.0,0.63416397]
["bitfinex","BTCUSD",1734077701238,0.50158,100010.0,100000.0,0.82003845]
["bitfinex","BTCUSD",1734077701903,0.50158,100010.0,100000.0,0.89559373]
["bitfinex","BTCUSD",1734077702679,0.50158,100010.0,100000.0,0.91859373]
["bitfinex","BTCUSD",1734077702883,0.50158,100010.0,100000.0,1.15769861]
["bitfinex","BTCUSD",1734077703107,0.50158,100010.0,100000.0,1.62009009]
["bitfinex","BTCUSD",1734077703312,0.501752,100010.0,100000.0,1.17978949]
["bitfinex","BTCUSD",1734077703515,0.501752,100010.0,100000.0,1.04614415]
["bitfinex","BTCUSD",1734077703715,0.500752,100010.0,100000.0,0.80103927]
["bitfinex","BTCUSD",1734077703915,0.499752,100010.0,100000.0,0.95003927]
["bitfinex","BTCUSD",1734077704120,0.500752,100010.0,100000.0,0.95803927]
["bitfinex","BTCUSD",1734077704377,0.500752,100010.0,100000.0,0.96703927]
["bitfinex","BTCUSD",1734077704378,0.501752,100010.0,100000.0,0.96703927]
["bitfinex","BTCUSD",1734077704597,0.500752,100010.0,100000.0,0.95903927]
["bitfinex","BTCUSD",1734077705012,0.500752,100010.0,100000.0,0.96803927]
["bitfinex","BTCUSD",1734077705220,0.501752,100010.0,100000.0,0.96803927]
["bitfinex","BTCUSD",1734077705543,0.501752,100010.0,100000.0,0.96809927]
["bitfinex","BTCUSD",1734077706424,0.501752,100010.0,100000.0,1.05715916]
["bitfinex","BTCUSD",1734077706774,0.501752,100010.0,100000.0,1.190749]
["bitfinex","BTCUSD",1734077706924,0.501752,100010.0,100000.0,1.51938939]
["bitfinex","BTCUSD",1734077707487,0.501752,100010.0,100000.0,1.60245916]
["bitfinex","BTCUSD",1734077707633,0.501752,100010.0,100000.0,1.51339927]
["bitfinex","BTCUSD",1734077707838,0.501752,100010.0,100000.0,1.60241389]
["bitfinex","BTCUSD",1734077708199,0.501752,100010.0,100000.0,1.25785496]
["bitfinex","BTCUSD",1734077708419,0.501752,100010.0,100000.0,1.51339927]
["bitfinex","BTCUSD",1734077710617,0.501752,100010.0,100000.0,0.49972196]
["bitfinex","BTCUSD",1734077710820,0.501752,100010.0,100000.0,0.53291058]
["bitfinex","BTCUSD",1734077711089,0.501752,100010.0,100000.0,0.38291058]
["bitfinex","BTCUSD",1734077711513,0.501752,100010.0,100000.0,0.64802196]
["bitfinex","BTCUSD",1734077711931,0.501752,100010.0,100000.0,0.49802196]
["bitfinex","BTCUSD",1734077712357,0.501752,100010.0,100000.0,0.64339927]
["bitfinex","BTCUSD",1734077714415,0.501752,100010.0,100000.0,0.79339927]
["bitfinex","BTCUSD",1734077716960,0.501752,100010.0,100000.0,0.81689927]
["bitfinex","BTCUSD",1734077717188,0.501752,100010.0,100000.0,0.96689927]
["bitfinex","BTCUSD",1734077718667,0.501752,100010.0,100000.0,1.51339927]
["bitfinex","BTCUSD",1734077720408,0.501752,100010.0,100000.0,1.60238213]
["bitfinex","BTCUSD",1734077722119,0.501752,100010.0,100000.0,2.0644183]
["bitfinex","BTCUSD",1734077722296,0.501752,100010.0,100000.0,2.24238403]
["bitfinex","BTCUSD",1734077723028,0.50148674,100010.0,100000.0,2.24238403]
["bitfinex","BTCUSD",1734077724280,0.50148674,100010.0,100000.0,2.4648412]
["bitfinex","BTCUSD",1734077726431,0.50148674,100010.0,100000.0,2.46494604]
["bitfinex","BTCUSD",1734077727029,0.50148674,100010.0,100000.0,2.46592412]
["bitfinex","BTCUSD",1734077727462,0.50148674,100010.0,100000.0,2.37683155]
["bitfinex","BTCUSD",1734077729140,0.30150674,100010.0,100000.0,2.49196696]
["bitfinex","BTCUSD",1734077729335,0.30150674,100010.0,100000.0,2.35830408]
["bitfinex","BTCUSD",1734077729336,0.28686275,100010.0,100000.0,2.35830408]
["bitfinex","BTCUSD",1734077729559,0.23926448,100010.0,100000.0,2.35830408]
["bitfinex","BTCUSD",1734077730177,0.13927448,100010.0,100000.0,2.35830408]
["bitfinex","BTCUSD",1734077730398,0.13827448,100010.0,100000.0,2.34930408]
["bitfinex","BTCUSD",1734077730603,0.13927448,100010.0,100000.0,2.35830408]
["bitfinex","BTCUSD",1734077730812,0.13927448,100010.0,100000.0,2.06500756]
["bitfinex","BTCUSD",1734077731077,0.13827448,100010.0,100000.0,2.05610641]
["bitfinex","BTCUSD",1734077731286,0.13827448,100010.0,100000.0,2.0562758]
["bitfinex","BTCUSD",1734077731480,0.13927448,100010.0,100000.0,2.18038718]
["bitfinex","BTCUSD",1734077733428,0.03928448,100010.0,100000.0,2.18038718]
["bitfinex","BTCUSD",1734077733874,0.0191727,100010.0,100000.0,2.18038718]
["bitfinex","BTCUSD",1734077734086,0.0191727,100010.0,100000.0,1.95754745]
["bitfinex","BTCUSD",1734077734087,7e-07,100010.0,100000.0,1.95754745]
["bitfinex","BTCUSD",1734077734302,7e-07,100010.0,100000.0,2.68587484]
["bitfinex","BTCUSD",1734077734945,0.1235,100040.0,100000.0,2.68587484]
["bitfinex","BTCUSD",1734077734946,0.1235,100040.0,100030.0,1.384333]
["bitfinex","BTCUSD",1734077735161,0.1235,100040.0,100030.0,1.48338703]
["bitfinex","BTCUSD",1734077735374,0.62333,100040.0,100030.0,1.48338703]
["bitfinex","BTCUSD",1734077735789,0.62333,100040.0,100030.0,1.68332703]
["bitfinex","BTCUSD",1734077736214,0.62333,100040.0,100030.0,1.68338232]
["bitfinex","BTCUSD",1734077736433,0.62333,100040.0,100030.0,1.53338232]
["bitfinex","BTCUSD",1734077736638,0.62333,100040.0,100030.0,1.68338232]
["bitfinex","BTCUSD",1734077737473,0.62333,100040.0,100030.0,1.69238232]
["bitfinex","BTCUSD",1734077737677,0.62333,100040.0,100030.0,1.14708232]
["bitfinex","BTCUSD",1734077738093,0.62333,100040.0,100030.0,1.15608232]
["bitfinex","BTCUSD",1734077740978,0.62333,100040.0,100030.0,1.16610826]
["bitfinex","BTCUSD",1734077741190,0.49983,100040.0,100030.0,1.16610826]
["bitfinex","BTCUSD",1734077741382,0.49983,100040.0,100030.0,1.25531142]
["bitfinex","BTCUSD",1734077741587,0.49983,100040.0,100030.0,1.89671452]
["bitfinex","BTCUSD",1734077742259,0.49983,100040.0,100030.0,1.7093082]
["bitfinex","BTCUSD",1734077742476,0.49983,100040.0,100030.0,2.02304701]
["bitfinex","BTCUSD",1734077742610,0.49983,100040.0,100030.0,2.03204701]
["bitfinex","BTCUSD",1734077742814,0.49983,100040.0,100030.0,1.91693563]
["bitfinex","BTCUSD",1734077743044,0.49983,100040.0,100030.0,1.90793563]
["bitfinex","BTCUSD",1734077743279,0.49983,100040.0,100030.0,1.72968677]
["bitfinex","BTCUSD",1734077743497,0.49983,100040.0,100030.0,2.28398677]
["bitfinex","BTCUSD",1734077743780,0.49983,100040.0,100030.0,2.73498162]
["bitfinex","BTCUSD",1734077744048,0.49983,100040.0,100030.0,2.99330129]
["bitfinex","BTCUSD",1734077744261,0.49983,100040.0,100030.0,3.01130129]
["bitfinex","BTCUSD",1734077744932,0.49983,100040.0,100030.0,2.28348172]
["bitfinex","BTCUSD",1734077745154,0.49983,100040.0,100030.0,3.01125003]
["bitfinex","BTCUSD",1734077745695,0.49983,100040.0,100030.0,2.46165918]
["bitfinex","BTCUSD",1734077746596,0.49983,100040.0,100030.0,2.59527493]
["bitfinex","BTCUSD",1734077748100,0.49983,100040.0,100030.0,2.46165918]
["bitfinex","BTCUSD",1734077748307,0.49983,100040.0,100030.0,2.63952394]
["bitfinex","BTCUSD",1734077748511,0.49983,100040.0,100030.0,2.46134648]
["bitfinex","BTCUSD",1734077748713,0.49983,100040.0,100030.0,2.59493136]
["bitfinex","BTCUSD",1734077749129,0.500002,100040.0,100030.0,2.59493136]
["bitfinex","BTCUSD",1734077751706,0.500002,100040.0,100030.0,2.59793441]
["bitfinex","BTCUSD",1734077752112,0.500002,100040.0,100030.0,2.71304579]
["bitfinex","BTCUSD",1734077752520,0.500002,100040.0,100030.0,2.57946091]
["bitfinex","BTCUSD",1734077752727,0.500002,100040.0,100030.0,2.40183285]
["bitfinex","BTCUSD",1734077753459,0.500002,100040.0,100030.0,2.57982589]
["bitfinex","BTCUSD",1734077757317,0.500002,100040.0,100030.0,2.57980765]
["bitfinex","BTCUSD",1734077757518,0.500002,100040.0,100030.0,2.46469627]
["bitfinex","BTCUSD",1734077757946,0.500002,100040.0,100030.0,1.73528988]
["bitfinex","BTCUSD",1734077758168,0.500002,100040.0,100030.0,2.46422101]
["bitfinex","BTCUSD",1734077758369,0.500002,100040.0,100030.0,2.40135779]
["bitfinex","BTCUSD",1734077758571,0.500002,100040.0,100030.0,2.28624641]
["bitfinex","BTCUSD",1734077759627,0.500002,100040.0,100030.0,2.66831969]
["bitfinex","BTCUSD",1734077759803,0.500002,100040.0,100030.0,3.12829164]
["bitfinex","BTCUSD",1734077760003,0.500002,100040.0,100030.0,3.01318026]
["bitfinex","BTCUSD",1734077760210,0.500002,100040.0,100030.0,3.01268026]
["bitfinex","BTCUSD",1734077760816,0.582602,100040.0,100030.0,1.66188082]
["bitfinex","BTCUSD",1734077761141,0.632302,100040.0,100030.0,2.28805394]
["bitfinex","BTCUSD",1734077761992,0.632302,100040.0,100030.0,1.69951316]
["bitfinex","BTCUSD",1734077762196,0.632302,100040.0,100030.0,0.65520959]
["bitfinex","BTCUSD",1734077762401,0.632302,100040.0,100030.0,0.52166179]
["bitfinex","BTCUSD",1734077762643,0.632302,100040.0,100030.0,0.43261957]
["bitfinex","BTCUSD",1734077762851,0.632302,100040.0,100030.0,0.56899688]
["bitfinex","BTCUSD",1734077763071,0.632302,100040.0,100030.0,0.32707526]
["bitfinex","BTCUSD",1734077763277,0.632302,100040.0,100030.0,0.31807526]
["bitfinex","BTCUSD",1734077763480,0.632302,100040.0,100030.0,0.60099688]
["bitfinex","BTCUSD",1734077763614,0.632302,100040.0,100030.0,0.59199688]
["bitfinex","BTCUSD",1734077763809,0.632302,100040.0,100030.0,0.60099688]
["bitfinex","BTCUSD",1734077766010,0.632302,100040.0,100030.0,0.71610826]
["bitfinex","BTCUSD",1734077768752,0.832222,100040.0,100030.0,0.22265363]
["bitfinex","BTCUSD",1734077769096,0.832222,100040.0,100030.0,0.36803094]
["bitfinex","BTCUSD",1734077769713,0.632302,100040.0,100030.0,1.28627094]
["bitfinex","BTCUSD",1734077769924,0.44257399,100040.0,100030.0,2.54623878]
["bitfinex","BTCUSD",1734077770127,0.046172,100060.0,100050.0,0.72392162]
["bitfinex","BTCUSD",1734077770338,0.046172,100060.0,100050.0,1.05319841]
["bitfinex","BTCUSD",1734077770512,0.046172,100060.0,100050.0,1.14232802]
["bitfinex","BTCUSD",1734077770930,0.545902,100060.0,100050.0,1.47577582]
["bitfinex","BTCUSD",1734077771096,0.545902,100060.0,100050.0,1.34222802]
["bitfinex","BTCUSD",1734077771297,0.545902,100060.0,100050.0,1.80466805]
["bitfinex","BTCUSD",1734077771519,0.545902,100060.0,100050.0,1.34222802]
["bitfinex","BTCUSD",1734077771720,0.545902,100060.0,100050.0,1.35122802]
["bitfinex","BTCUSD",1734077771936,0.545902,100060.0,100050.0,1.23611664]
["bitfinex","BTCUSD",1734077772701,0.545902,100060.0,100050.0,1.24511664]
["bitfinex","BTCUSD",1734077773096,0.622202,100060.0,100050.0,1.24511664]
["bitfinex","BTCUSD",1734077773310,0.622202,100060.0,100050.0,0.99965056]
["bitfinex","BTCUSD",1734077773510,0.622202,100060.0,100050.0,1.25519487]
["bitfinex","BTCUSD",1734077773758,0.622202,100060.0,100050.0,1.80049487]
["bitfinex","BTCUSD",1734077774407,0.622202,100060.0,100050.0,1.82039765]
["bitfinex","BTCUSD",1734077776377,0.622202,100060.0,100050.0,1.67039765]
["bitfinex","BTCUSD",1734077776590,0.622202,100060.0,100050.0,1.10519487]
["bitfinex","BTCUSD",1734077776829,0.622202,100060.0,100050.0,1.01606526]
["bitfinex","BTCUSD",1734077780079,0.622202,100060.0,100050.0,1.23874267]
["bitfinex","BTCUSD",1734077781588,0.622202,100060.0,100050.0,1.56814989]
["bitfinex","BTCUSD",1734077785528,0.622202,100060.0,100050.0,1.56866383]
["bitfinex","BTCUSD",1734077787330,0.622202,100060.0,100050.0,1.45355245]
["bitfinex","BTCUSD",1734077787618,0.622202,100060.0,100050.0,0.54482908]
["bitfinex","BTCUSD",1734077787891,0.622202,100060.0,100050.0,0.45557657]
["bitfinex","BTCUSD",1734077788139,0.622202,100060.0,100050.0,0.35003226]
["bitfinex","BTCUSD",1734077788388,0.622202,100060.0,100050.0,0.49540957]
["bitfinex","BTCUSD",1734077788595,0.622202,100060.0,100050.0,0.58295388]
["bitfinex","BTCUSD",1734077789010,0.622202,100060.0,100050.0,0.58695388]
["bitfinex","BTCUSD",1734077789870,0.622202,100060.0,100050.0,0.59595388]
["bitfinex","BTCUSD",1734077790294,0.622202,100060.0,100050.0,0.45057657]
["bitfinex","BTCUSD",1734077790502,0.622202,100060.0,100050.0,0.59595388]
["bitfinex","BTCUSD",1734077790701,0.622202,100060.0,100050.0,0.45057657]
["bitfinex","BTCUSD",1734077790915,0.622202,100060.0,100050.0,0.59595388]
["bitfinex","BTCUSD",1734077791469,0.622202,100060.0,100050.0,0.38597565]
["bitfinex","BTCUSD",1734077791675,0.622202,100060.0,100050.0,0.21759834]
["bitfinex","BTCUSD",1734077791676,0.822082,100060.0,100050.0,0.21759834]
["bitfinex","BTCUSD",1734077792485,0.83297153,100060.0,100050.0,0.36297565]
["bitfinex","BTCUSD",1734077792698,0.822082,100060.0,100050.0,0.15837731]
["bitfinex","BTCUSD",1734077792918,0.82730101,100060.0,100050.0,0.15837731]
["bitfinex","BTCUSD",1734077793122,0.82730101,100060.0,100050.0,0.26392162]
["bitfinex","BTCUSD",1734077793515,0.82730101,100060.0,100050.0,0.26400762]
["bitfinex","BTCUSD",1734077795297,0.82730101,100060.0,100050.0,0.26000762]
["bitfinex","BTCUSD",1734077795911,0.82730101,100060.0,100050.0,0.25100762]
["bitfinex","BTCUSD",1734077796119,0.82930101,100060.0,100050.0,0.14546331]
["bitfinex","BTCUSD",1734077796327,0.82930101,100060.0,100050.0,0.25100762]
["bitfinex","BTCUSD",1734077796530,0.82930101,100060.0,100050.0,0.14546331]
["bitfinex","BTCUSD",1734077796961,0.92930101,100060.0,100050.0,8.6e-05]
["bitfinex","BTCUSD",1734077797373,0.92930101,100060.0,100050.0,0.14546331]
["bitfinex","BTCUSD",1734077798855,1.02835504,100060.0,100050.0,8.6e-05]
["bitfinex","BTCUSD",1734077799287,0.3287,100050.0,100040.0,0.14537731]
["bitfinex","BTCUSD",1734077799488,0.32872,100040.0,100030.0,0.25097691]
["bitfinex","BTCUSD",1734077799695,0.32872,100040.0,100030.0,0.1055996]
["bitfinex","BTCUSD",1734077800101,0.82845,100040.0,100030.0,0.1055996]
["bitfinex","BTCUSD",1734077800307,0.62853,100040.0,100030.0,0.45091691]
["bitfinex","BTCUSD",1734077800551,0.62853,100040.0,100030.0,0.66508232]
["bitfinex","BTCUSD",1734077801190,0.62853,100040.0,100030.0,0.57297094]
["bitfinex","BTCUSD",1734077801397,0.62853,100040.0,100030.0,0.58197094]
["bitfinex","BTCUSD",1734077803268,0.62853,100040.0,100030.0,0.59097094]
["bitfinex","BTCUSD",1734077804543,0.62853,100040.0,100030.0,0.59105694]
["bitfinex","BTCUSD",1734077813224,0.63374794,100040.0,100030.0,0.59105694]
["bitfinex","BTCUSD",1734077815277,0.63374794,100040.0,100030.0,0.66660925]
["bitfinex","BTCUSD",1734077816709,0.63374794,100040.0,100030.0,0.59105694]
["bitfinex","BTCUSD",1734077816913,0.83366794,100040.0,100030.0,0.36811694]
["bitfinex","BTCUSD",1734077817116,0.83366794,100040.0,100030.0,0.26906291]
["bitfinex","BTCUSD",1734077817495,0.83366794,100040.0,100030.0,0.01814129]
["bitfinex","BTCUSD",1734077817897,0.83366794,100040.0,100030.0,0.1635186]
["bitfinex","BTCUSD",1734077818075,0.90922025,100040.0,100030.0,0.1635186]
["bitfinex","BTCUSD",1734077818280,0.83366794,100040.0,100030.0,0.00914129]
["bitfinex","BTCUSD",1734077818563,0.83366794,100040.0,100030.0,0.1545186]
["bitfinex","BTCUSD",1734077819650,0.83366794,100040.0,100030.0,0.1455186]
["bitfinex","BTCUSD",1734077819866,0.83566794,100040.0,100030.0,0.1455186]
["bitfinex","BTCUSD",1734077821344,0.83566794,100040.0,100030.0,0.25106291]
["bitfinex","BTCUSD",1734077823986,0.63574794,100040.0,100030.0,0.62560925]
["bitfinex","BTCUSD",1734077825692,0.63574794,100040.0,100030.0,0.64860925]
["bitfinex","BTCUSD",1734077825944,0.55464794,100040.0,100030.0,0.64860925]
["bitfinex","BTCUSD",1734077826790,0.55464794,100040.0,100030.0,0.65760925]
["bitfinex","BTCUSD",1734077827220,0.55464794,100040.0,100030.0,0.66754509]
["bitfinex","BTCUSD",1734077827853,0.55464794,100040.0,100030.0,0.67154509]
["bitfinex","BTCUSD",1734077830848,0.54943,100040.0,100030.0,0.83641739]
["bitfinex","BTCUSD",1734077831506,0.54943,100040.0,100030.0,0.89484507]
["bitfinex","BTCUSD",1734077831715,0.54943,100040.0,100030.0,1.30064832]
["bitfinex","BTCUSD",1734077832771,0.54943,100040.0,100030.0,1.47928831]
["bitfinex","BTCUSD",1734077833798,0.54943,100040.0,100030.0,1.403736]
["bitfinex","BTCUSD",1734077834022,0.54943,100040.0,100030.0,1.47928831]
["bitfinex","BTCUSD",1734077834640,0.54943,100040.0,100030.0,1.403736]
["bitfinex","BTCUSD",1734077835500,0.50173,100040.0,100030.0,1.7025883]
["bitfinex","BTCUSD",1734077836124,0.50173,100040.0,100030.0,1.62703599]
["bitfinex","BTCUSD",1734077837397,0.50173,100040.0,100030.0,1.537716]
["bitfinex","BTCUSD",1734077837848,0.50173,100040.0,100030.0,1.62729424]
["bitfinex","BTCUSD",1734077838534,0.50173,100040.0,100030.0,1.537716]
["bitfinex","BTCUSD",1734077838789,0.50173,100040.0,100030.0,1.62729599]
["bitfinex","BTCUSD",1734077842167,0.50173,100040.0,100030.0,1.60429599]
["bitfinex","BTCUSD",1734077848203,0.50173,100040.0,100030.0,1.75429599]
["bitfinex","BTCUSD",1734077848767,0.50173,100040.0,100030.0,1.8298483]
["bitfinex","BTCUSD",1734077848970,0.50173,100040.0,100030.0,1.75429599]
["bitfinex","BTCUSD",1734077849168,0.58393,100040.0,100030.0,1.75429599]
["bitfinex","BTCUSD",1734077849367,0.58393,100040.0,100030.0,1.75629537]
["bitfinex","BTCUSD",1734077850437,0.58393,100040.0,100030.0,1.83184768]
["bitfinex","BTCUSD",1734077850836,0.58393,100040.0,100030.0,1.60789438]
["bitfinex","BTCUSD",1734077851667,0.50173,100040.0,100030.0,1.60789438]
["bitfinex","BTCUSD",1734077852166,0.50173,100040.0,100030.0,1.42873174]
["bitfinex","BTCUSD",1734077853169,0.50173,100040.0,100030.0,1.72873174]
["bitfinex","BTCUSD",1734077853374,0.50173,100040.0,100030.0,2.0739757]
["bitfinex","BTCUSD",1734077853578,0.50173,100040.0,100030.0,2.31261282]
["bitfinex","BTCUSD",1734077854172,0.50173,100040.0,100030.0,2.30861282]
["bitfinex","BTCUSD",1734077854375,0.50173,100040.0,100030.0,2.31761282]
["bitfinex","BTCUSD",1734077854573,0.49973,100040.0,100030.0,2.30861282]
["bitfinex","BTCUSD",1734077854842,0.49973,100040.0,100030.0,2.31761282]
["bitfinex","BTCUSD",1734077855057,0.49973,100040.0,100030.0,2.86591282]
["bitfinex","BTCUSD",1734077855678,0.49973,100040.0,100030.0,2.63941282]
["bitfinex","BTCUSD",1734077855887,0.49973,100040.0,100030.0,2.86323578]
["bitfinex","BTCUSD",1734077856089,0.49973,100040.0,100030.0,2.59458366]
["bitfinex","BTCUSD",1734077856290,0.49973,100040.0,100030.0,2.86323578]
["bitfinex","BTCUSD",1734077856491,0.49973,100040.0,100030.0,2.1317884]
["bitfinex","BTCUSD",1734077857966,0.49973,100040.0,100030.0,1.76256845]
["bitfinex","BTCUSD",1734077858602,0.49973,100040.0,100030.0,1.8968846]
["bitfinex","BTCUSD",1734077859226,0.63063,100040.0,100030.0,1.31150948]
["bitfinex","BTCUSD",1734077859438,0.63063,100040.0,100030.0,1.38706179]
["bitfinex","BTCUSD",1734077859650,0.63063,100040.0,100030.0,0.9221776]
["bitfinex","BTCUSD",1734077859861,0.63063,100040.0,100030.0,0.66754524]
["bitfinex","BTCUSD",1734077860069,0.63063,100040.0,100030.0,0.22273963]
["bitfinex","BTCUSD",1734077860070,0.9136204,100040.0,100030.0,0.22273963]
["bitfinex","BTCUSD",1734077860276,0.9136204,100040.0,100030.0,0.1635186]
["bitfinex","BTCUSD",1734077860694,0.91884064,100040.0,100030.0,0.1635186]
["bitfinex","BTCUSD",1734077860895,0.91884064,100040.0,100030.0,0.1545186]
["bitfinex","BTCUSD",1734077861318,0.83577024,100040.0,100030.0,0.1585186]
["bitfinex","BTCUSD",1734077862086,0.83577024,100040.0,100030.0,0.1495186]
["bitfinex","BTCUSD",1734077862290,0.63585024,100040.0,100030.0,0.42966925]
["bitfinex","BTCUSD",1734077862467,0.63585024,100040.0,100030.0,0.63460925]
["bitfinex","BTCUSD",1734077862668,0.63585024,100040.0,100030.0,0.62560925]
["bitfinex","BTCUSD",1734077863274,0.63585024,100040.0,100030.0,0.66516686]
["bitfinex","BTCUSD",1734077863756,0.63785024,100040.0,100030.0,0.66516686]
["bitfinex","BTCUSD",1734077865424,0.63785024,100040.0,100030.0,0.55005694]
["bitfinex","BTCUSD",1734077865619,0.83777024,100040.0,100030.0,0.35011694]
["bitfinex","BTCUSD",1734077867910,0.83777024,100040.0,100030.0,0.24457263]
["bitfinex","BTCUSD",1734077869598,0.83777024,100040.0,100030.0,0.1455186]
["bitfinex","BTCUSD",1734077870139,0.83777024,100040.0,100030.0,0.00014129]
["bitfinex","BTCUSD",1734077870526,0.83777024,100040.0,100030.0,0.1455186]
["bitfinex","BTCUSD",1734077871137,0.83777024,100040.0,100030.0,0.55005694]
["bitfinex","BTCUSD",1734077871138,0.63785024,100040.0,100030.0,0.55005694]
["bitfinex","BTCUSD",1734077871953,0.83777024,100040.0,100030.0,0.55005694]
["bitfinex","BTCUSD",1734077872104,0.83777024,100040.0,100030.0,0.35011694]
["bitfinex","BTCUSD",1734077874123,0.83777024,100040.0,100030.0,0.35998403]
["bitfinex","BTCUSD",1734077875005,0.63785024,100040.0,100030.0,0.55992403]
["bitfinex","BTCUSD",1734077875633,0.63785024,100040.0,100030.0,0.97503395]
["bitfinex","BTCUSD",1734077875634,0.50695024,100040.0,100030.0,0.97503395]
["bitfinex","BTCUSD",1734077875838,0.50173,100040.0,100030.0,1.85900241]
["bitfinex","BTCUSD",1734077876050,0.50173,100040.0,100030.0,2.07074118]
["bitfinex","BTCUSD",1734077876263,0.50173,100040.0,100030.0,1.93630241]
["bitfinex","BTCUSD",1734077876493,0.00197146,100040.0,100030.0,2.26455272]
["bitfinex","BTCUSD",1734077876770,0.00197146,100040.0,100030.0,1.93588437]
["bitfinex","BTCUSD",1734077876982,0.000172,100050.0,100040.0,0.40092162]
["bitfinex","BTCUSD",1734077877178,0.000172,100050.0,100040.0,1.36947423]
["bitfinex","BTCUSD",1734077877591,0.000172,100050.0,100040.0,0.90453217]
["bitfinex","BTCUSD",1734077877790,0.499952,100050.0,100040.0,0.90453217]
["bitfinex","BTCUSD",1734077878385,0.499952,100050.0,100040.0,0.90452599]
["bitfinex","BTCUSD",1734077879050,0.499952,100050.0,100040.0,0.91352599]
["bitfinex","BTCUSD",1734077879884,0.499952,100050.0,100040.0,0.92252599]
["bitfinex","BTCUSD",1734077882119,0.499952,100050.0,100040.0,0.92250025]
["bitfinex","BTCUSD",1734077882315,0.499952,100050.0,100040.0,0.83300557]
["bitfinex","BTCUSD",1734077883566,0.499952,100050.0,100040.0,0.71789565]
["bitfinex","BTCUSD",1734077883781,0.499952,100050.0,100040.0,0.83300557]
["bitfinex","BTCUSD",1734077888590,0.499952,100050.0,100040.0,0.56789565]
["bitfinex","BTCUSD",1734077888734,0.625252,100050.0,100040.0,0.56789565]
["bitfinex","BTCUSD",1734077889534,0.625252,100050.0,100040.0,0.66500557]
["bitfinex","BTCUSD",1734077889737,0.499952,100050.0,100040.0,0.81500557]
["bitfinex","BTCUSD",1734077889943,0.499952,100050.0,100040.0,0.91050025]
["bitfinex","BTCUSD",1734077890190,0.499952,100050.0,100040.0,0.91950025]
["bitfinex","BTCUSD",1734077890394,0.499952,100050.0,100040.0,0.91050025]
["bitfinex","BTCUSD",1734077890594,0.499952,100050.0,100040.0,0.910403]
["bitfinex","BTCUSD",1734077891366,0.499952,100050.0,100040.0,0.904403]
["bitfinex","BTCUSD",1734077891791,0.499952,100050.0,100040.0,0.922403]
["bitfinex","BTCUSD",1734077892197,0.499952,100050.0,100040.0,0.913403]
["bitfinex","BTCUSD",1734077892404,0.499952,100050.0,100040.0,1.04749915]
["bitfinex","BTCUSD",1734077892630,0.499952,100050.0,100040.0,0.922403]
["bitfinex","BTCUSD",1734077893613,0.499952,100050.0,100040.0,1.33751292]
["bitfinex","BTCUSD",1734077893815,0.499952,100050.0,100040.0,1.35649915]
["bitfinex","BTCUSD",1734077894181,0.499952,100050.0,100040.0,2.23476217]
["bitfinex","BTCUSD",1734077894317,0.499952,100050.0,100040.0,2.63705061]
["bitfinex","BTCUSD",1734077894520,0.499952,100050.0,100040.0,2.75216053]
["bitfinex","BTCUSD",1734077894750,0.499952,100050.0,100040.0,2.63705061]
["bitfinex","BTCUSD",1734077894959,0.499952,100050.0,100040.0,2.63667908]
["bitfinex","BTCUSD",1734077895365,0.499952,100050.0,100040.0,2.751789]
["bitfinex","BTCUSD",1734077895929,0.499952,100050.0,100040.0,2.751875]
["bitfinex","BTCUSD",1734077898171,0.499952,100050.0,100040.0,2.52165516]
["bitfinex","BTCUSD",1734077898380,0.499952,100050.0,100040.0,2.63676508]
["bitfinex","BTCUSD",1734077898976,0.499952,100050.0,100040.0,2.41336755]
["bitfinex","BTCUSD",1734077900582,0.499952,100050.0,100040.0,2.23464952]
["bitfinex","BTCUSD",1734077900780,0.499952,100050.0,100040.0,2.25502668]
["bitfinex","BTCUSD",1734077902016,0.499952,100050.0,100040.0,2.3701366]
["bitfinex","BTCUSD",1734077902234,0.499952,100050.0,100040.0,2.85315216]
["bitfinex","BTCUSD",1734077902380,0.400002,100050.0,100040.0,2.62975463]
["bitfinex","BTCUSD",1734077903192,0.300052,100050.0,100040.0,2.4510366]
["bitfinex","BTCUSD",1734077904005,0.300052,100050.0,100040.0,2.5110166]
["bitfinex","BTCUSD",1734077904123,0.300052,100050.0,100040.0,2.4510366]
["bitfinex","BTCUSD",1734077908366,0.300052,100050.0,100040.0,2.4505782]
["bitfinex","BTCUSD",1734077908553,0.300138,100050.0,100040.0,2.4505782]
["bitfinex","BTCUSD",1734077908749,0.300138,100050.0,100040.0,2.62914815]
["bitfinex","BTCUSD",1734077910965,0.300138,100050.0,100040.0,2.62914815]
["bitfinex","BTCUSD",1734077912644,0.300138,100050.0,100040.0,2.76307562]
["bitfinex","BTCUSD",1734077912849,0.300138,100050.0,100040.0,2.62916963]
["bitfinex","BTCUSD",1734077913064,0.300138,100050.0,100040.0,2.76307562]
["bitfinex","BTCUSD",1734077913265,0.240168,100050.0,100040.0,2.76307562]
["bitfinex","BTCUSD",1734077913485,0.200188,100050.0,100040.0,2.47919362]
["bitfinex","BTCUSD",1734077913676,0.200188,100050.0,100040.0,2.71735404]
["bitfinex","BTCUSD",1734077913818,0.200188,100050.0,100040.0,2.25598118]
["bitfinex","BTCUSD",1734077914644,0.200188,100050.0,100040.0,2.98527072]
["bitfinex","BTCUSD",1734077914847,0.200188,100050.0,100040.0,2.71741579]
["bitfinex","BTCUSD",1734077915052,0.200188,100050.0,100040.0,2.98527072]
["bitfinex","BTCUSD",1734077915248,0.228072,100070.0,100060.0,0.40092162]
["bitfinex","BTCUSD",1734077915474,0.228072,100070.0,100060.0,1.51778585]
["bitfinex","BTCUSD",1734077915897,0.727752,100070.0,100060.0,1.51778585]
["bitfinex","BTCUSD",1734077917103,0.727752,100070.0,100060.0,1.52178585]
["bitfinex","BTCUSD",1734077917494,0.727752,100070.0,100060.0,1.70034353]
["bitfinex","BTCUSD",1734077917849,0.727752,100070.0,100060.0,1.69634353]
["bitfinex","BTCUSD",1734077918053,0.727752,100070.0,100060.0,2.25364353]
["bitfinex","BTCUSD",1734077918269,0.727752,100070.0,100060.0,2.41264353]
["bitfinex","BTCUSD",1734077918399,0.727752,100070.0,100060.0,2.40364353]
["bitfinex","BTCUSD",1734077918811,0.727752,100070.0,100060.0,2.41264353]
["bitfinex","BTCUSD",1734077919411,0.727752,100070.0,100060.0,2.40364353]
["bitfinex","BTCUSD",1734077919610,0.727752,100070.0,100060.0,2.32336469]
["bitfinex","BTCUSD",1734077919833,0.727752,100070.0,100060.0,2.41271887]
["bitfinex","BTCUSD",1734077920037,0.727752,100070.0,100060.0,2.42270017]
["bitfinex","BTCUSD",1734077920537,0.727752,100070.0,100060.0,2.27270017]
["bitfinex","BTCUSD",1734077921552,0.727752,100070.0,100060.0,2.18334599]
["bitfinex","BTCUSD",1734077921748,0.727752,100070.0,100060.0,2.20315998]
["bitfinex","BTCUSD",1734077922756,0.727752,100070.0,100060.0,2.29257177]
["bitfinex","BTCUSD",1734077923156,0.727752,100070.0,100060.0,2.35315998]
["bitfinex","BTCUSD",1734077923404,0.727752,100070.0,100060.0,2.57635708]
["bitfinex","BTCUSD",1734077925521,0.727752,100070.0,100060.0,2.44243882]
["bitfinex","BTCUSD",1734077927649,0.727752,100070.0,100060.0,2.77049189]
["bitfinex","BTCUSD",1734077927848,0.648152,100070.0,100060.0,2.77049189]
["bitfinex","BTCUSD",1734077928744,0.648152,100070.0,100060.0,2.79909456]
["bitfinex","BTCUSD",1734077929143,0.599852,100070.0,100060.0,2.79909456]
["bitfinex","BTCUSD",1734077929792,0.599852,100070.0,100060.0,2.79940551]
["bitfinex","BTCUSD",1734077931546,0.599852,100070.0,100060.0,2.45602933]
["bitfinex","BTCUSD",1734077931547,0.499922,100070.0,100060.0,2.45602933]
["bitfinex","BTCUSD",1734077931762,0.49117638,100070.0,100060.0,2.96249816]
["bitfinex","BTCUSD",1734077932176,0.39124638,100070.0,100060.0,2.45601246]
["bitfinex","BTCUSD",1734077933223,0.29131638,100070.0,100060.0,2.44691246]
["bitfinex","BTCUSD",1734077933584,0.27835638,100070.0,100060.0,2.44691246]
["bitfinex","BTCUSD",1734077933786,0.19188438,100070.0,100060.0,2.44691246]
["bitfinex","BTCUSD",1734077933989,0.09195438,100070.0,100060.0,2.44691246]
["bitfinex","BTCUSD",1734077934232,0.09195438,100070.0,100060.0,2.50689246]
["bitfinex","BTCUSD",1734077934430,0.09195438,100070.0,100060.0,2.28351118]
["bitfinex","BTCUSD",1734077934644,0.09195438,100070.0,100060.0,2.74517112]
["bitfinex","BTCUSD",1734077934891,0.06495438,100070.0,100060.0,3.01324814]
["bitfinex","BTCUSD",1734077935100,3.8e-07,100070.0,100060.0,3.01324814]
["bitfinex","BTCUSD",1734077937575,0.121872,100090.0,100080.0,1.09012162]
["bitfinex","BTCUSD",1734077937935,0.121872,100090.0,100080.0,1.20888306]
["bitfinex","BTCUSD",1734077938258,0.621452,100090.0,100080.0,1.20888306]
["bitfinex","BTCUSD",1734077938455,0.621452,100090.0,100080.0,1.208882]
["bitfinex","BTCUSD",1734077938659,0.62200527,100090.0,100080.0,1.208882]
["bitfinex","BTCUSD",1734077939162,0.62200527,100090.0,100080.0,1.358882]
["bitfinex","BTCUSD",1734077939364,0.62200527,100090.0,100080.0,1.367882]
["bitfinex","BTCUSD",1734077939680,0.62200527,100090.0,100080.0,1.376882]
["bitfinex","BTCUSD",1734077940419,0.62200527,100090.0,100080.0,1.51087177]
["bitfinex","BTCUSD",1734077940620,0.62200527,100090.0,100080.0,1.84062699]
["bitfinex","BTCUSD",1734077942083,0.62196527,100090.0,100080.0,1.84062699]
["bitfinex","BTCUSD",1734077942272,0.62196527,100090.0,100080.0,1.8507367]
["bitfinex","BTCUSD",1734077943379,0.62196527,100090.0,100080.0,1.77138572]
["bitfinex","BTCUSD",1734077943589,0.62196527,100090.0,100080.0,1.4416305]
["bitfinex","BTCUSD",1734077944185,0.62196527,100090.0,100080.0,1.51706493]
["bitfinex","BTCUSD",1734077944409,0.62196527,100090.0,100080.0,1.84665999]
["bitfinex","BTCUSD",1734077944719,0.62196527,100090.0,100080.0,1.53728904]
["bitfinex","BTCUSD",1734077945134,0.62196527,100090.0,100080.0,1.8668651]
["bitfinex","BTCUSD",1734077945836,0.62196527,100090.0,100080.0,1.86675725]
["bitfinex","BTCUSD",1734077946774,0.62196527,100090.0,100080.0,1.79132282]
["bitfinex","BTCUSD",1734077947908,0.62196527,100090.0,100080.0,2.10381171]
["bitfinex","BTCUSD",1734077952821,0.62196527,100090.0,100080.0,1.95381171]
["bitfinex","BTCUSD",1734077953080,0.62196527,100090.0,100080.0,1.94749156]
["bitfinex","BTCUSD",1734077953528,0.62196527,100090.0,100080.0,2.02292599]
["bitfinex","BTCUSD",1734077954145,0.62196527,100090.0,100080.0,1.35984969]
["bitfinex","BTCUSD",1734077954355,0.62196527,100090.0,100080.0,1.58324756]
["bitfinex","BTCUSD",1734077954569,0.62196527,100090.0,100080.0,1.35984969]
["bitfinex","BTCUSD",1734077954778,0.62196527,100090.0,100080.0,1.20898083]
["bitfinex","BTCUSD",1734077954984,0.62196527,100090.0,100080.0,1.36002169]
["bitfinex","BTCUSD",1734077955191,0.62196527,100090.0,100080.0,1.58341956]
["bitfinex","BTCUSD",1734077955400,0.62196527,100090.0,100080.0,1.5475342]
["bitfinex","BTCUSD",1734077955952,0.62196527,100090.0,100080.0,0.68151839]
["bitfinex","BTCUSD",1734077956153,0.62196527,100090.0,100080.0,0.59215924]
["bitfinex","BTCUSD",1734077956557,0.62196527,100090.0,100080.0,0.70714274]
["bitfinex","BTCUSD",1734077956756,0.62196527,100090.0,100080.0,0.79650189]
["bitfinex","BTCUSD",1734077957697,0.62196527,100090.0,100080.0,0.93054061]
["bitfinex","BTCUSD",1734077958115,0.62196527,100090.0,100080.0,0.79650189]
["bitfinex","BTCUSD",1734077958287,0.62196527,100090.0,100080.0,1.26078592]
["bitfinex","BTCUSD",1734077958714,0.62196527,100090.0,100080.0,0.93054061]
["bitfinex","BTCUSD",1734077959119,0.62196527,100090.0,100080.0,1.2607925]
["bitfinex","BTCUSD",1734077960162,0.62196527,100090.0,100080.0,1.70123412]
["bitfinex","BTCUSD",1734077960376,0.62196527,100090.0,100080.0,1.87995242]
["bitfinex","BTCUSD",1734077960617,0.62196527,100090.0,100080.0,1.70123412]
["bitfinex","BTCUSD",1734077960755,0.62196527,100090.0,100080.0,1.87995242]
["bitfinex","BTCUSD",1734077961365,0.62196527,100090.0,100080.0,2.10335029]
["bitfinex","BTCUSD",1734077962040,0.62196527,100090.0,100080.0,1.87995242]
["bitfinex","BTCUSD",1734077962317,0.62196527,100090.0,100080.0,2.02995242]
["bitfinex","BTCUSD",1734077962730,0.62196527,100090.0,100080.0,2.25335029]
["bitfinex","BTCUSD",1734077962880,0.62196527,100090.0,100080.0,1.29758436]
["bitfinex","BTCUSD",1734077963087,0.62196527,100090.0,100080.0,2.16481914]
["bitfinex","BTCUSD",1734077963517,0.54666527,100090.0,100080.0,2.16481914]
["bitfinex","BTCUSD",1734077963716,0.54666527,100090.0,100080.0,2.25431292]
["bitfinex","BTCUSD",1734077963920,0.54666527,100090.0,100080.0,2.16481914]
["bitfinex","BTCUSD",1734077964277,0.62676527,100090.0,100080.0,2.16481606]
["bitfinex","BTCUSD",1734077964707,0.62676527,100090.0,100080.0,2.03059175]
["bitfinex","BTCUSD",1734077965398,0.62676527,100090.0,100080.0,2.1648275]
["bitfinex","BTCUSD",1734077965748,0.62676527,100090.0,100080.0,2.03059175]
["bitfinex","BTCUSD",1734077967042,0.62676527,100090.0,100080.0,2.35882077]
["bitfinex","BTCUSD",1734077967942,0.62676527,100090.0,100080.0,2.1200854]
["bitfinex","BTCUSD",1734077968067,0.62676527,100090.0,100080.0,1.89636436]
["bitfinex","BTCUSD",1734077968879,0.62676527,100090.0,100080.0,2.35882077]
["bitfinex","BTCUSD",1734077970497,0.43896461,100090.0,100080.0,1.85168773]
["bitfinex","BTCUSD",1734077970701,0.4308151,100090.0,100080.0,1.62790958]
["bitfinex","BTCUSD",1734077970930,0.4308151,100090.0,100080.0,1.89636436]
["bitfinex","BTCUSD",1734077971575,0.4308151,100090.0,100080.0,2.35000284]
["bitfinex","BTCUSD",1734077971830,0.4308151,100090.0,100080.0,2.35000241]
["bitfinex","BTCUSD",1734077972365,0.4308151,100090.0,100080.0,2.34100241]
["bitfinex","BTCUSD",1734077972557,0.3377331,100090.0,100080.0,2.34102687]
["bitfinex","BTCUSD",1734077972764,0.3377331,100090.0,100080.0,2.35002687]
["bitfinex","BTCUSD",1734077973171,0.3377331,100090.0,100080.0,2.35902687]
["bitfinex","BTCUSD",1734077973372,0.3377331,100090.0,100080.0,2.35002687]
["bitfinex","BTCUSD",1734077973672,0.3377331,100090.0,100080.0,2.35902687]
["bitfinex","BTCUSD",1734077973874,0.3377331,100090.0,100080.0,2.51559359]
["bitfinex","BTCUSD",1734077974726,0.3377331,100090.0,100080.0,2.11913507]
["bitfinex","BTCUSD",1734077974945,0.3377331,100090.0,100080.0,2.11013507]
["bitfinex","BTCUSD",1734077975149,0.3377331,100090.0,100080.0,2.38750022]
["bitfinex","BTCUSD",1734077975150,0.4598331,100090.0,100080.0,2.38750022]
["bitfinex","BTCUSD",1734077975354,0.4598331,100090.0,100080.0,2.35889101]
["bitfinex","BTCUSD",1734077975566,0.4598331,100090.0,100080.0,1.62796646]
["bitfinex","BTCUSD",1734077975767,0.4598331,100090.0,100080.0,1.851691]
["bitfinex","BTCUSD",1734077975985,0.4598331,100090.0,100080.0,1.29758436]
["bitfinex","BTCUSD",1734077976371,0.4598331,100090.0,100080.0,1.89639327]
["bitfinex","BTCUSD",1734077976621,0.4598331,100090.0,100080.0,2.35886738]
["bitfinex","BTCUSD",1734077978623,0.4599191,100090.0,100080.0,2.35886738]
["bitfinex","BTCUSD",1734077978841,0.3378191,100090.0,100080.0,1.62792553]
["bitfinex","BTCUSD",1734077979091,0.3378191,100090.0,100080.0,2.09036236]
["bitfinex","BTCUSD",1734077979326,0.3378191,100090.0,100080.0,2.3588301]
["bitfinex","BTCUSD",1734077982518,0.3378191,100090.0,100080.0,2.51536629]
["bitfinex","BTCUSD",1734077983519,0.33728181,100090.0,100080.0,2.51536629]
["bitfinex","BTCUSD",1734077983734,0.29786735,100090.0,100080.0,2.35865561]
["bitfinex","BTCUSD",1734077983934,0.29786735,100090.0,100080.0,2.38724431]
["bitfinex","BTCUSD",1734077984297,0.29786735,100090.0,100080.0,2.51536046]
["bitfinex","BTCUSD",1734077984446,0.29786735,100090.0,100080.0,2.11895106]
["bitfinex","BTCUSD",1734077984648,0.29786735,100090.0,100080.0,2.38720212]
["bitfinex","BTCUSD",1734077987611,0.29786735,100090.0,100080.0,2.35861342]
["bitfinex","BTCUSD",1734077989039,0.29786735,100090.0,100080.0,2.35781581]
["bitfinex","BTCUSD",1734077990444,0.29786735,100090.0,100080.0,2.36077897]
["bitfinex","BTCUSD",1734077991061,0.42376735,100090.0,100080.0,2.36077897]
["bitfinex","BTCUSD",1734077993009,0.37866735,100090.0,100080.0,2.36077897]
["bitfinex","BTCUSD",1734077993775,0.37866735,100090.0,100080.0,2.51717777]
["bitfinex","BTCUSD",1734077998682,0.37866735,100090.0,100080.0,2.51687074]
["bitfinex","BTCUSD",1734077999294,0.37866735,100090.0,100080.0,2.51314724]
["bitfinex","BTCUSD",1734078000355,0.32718635,100090.0,100080.0,2.51314724]
["bitfinex","BTCUSD",1734078000557,0.05148558,100090.0,100080.0,2.35680679]
["bitfinex","BTCUSD",1734078000767,0.05148558,100090.0,100080.0,2.37531592]
["bitfinex","BTCUSD",1734078000971,0.03150358,100090.0,100080.0,1.7772316]
["bitfinex","BTCUSD",1734078001169,0.03150358,100090.0,100080.0,2.3753541]
["bitfinex","BTCUSD",1734078003066,0.03150358,100090.0,100080.0,2.4153211]
["bitfinex","BTCUSD",1734078004393,0.01106558,100090.0,100080.0,2.4153211]
["bitfinex","BTCUSD",1734078007257,0.126072,100100.0,100090.0,0.3]
["bitfinex","BTCUSD",1734078007435,0.126072,100100.0,100090.0,1.09332041]
["bitfinex","BTCUSD",1734078007653,0.126072,100100.0,100090.0,1.42326764]
["bitfinex","BTCUSD",1734078007864,0.625602,100100.0,100090.0,1.42326764]
["bitfinex","BTCUSD",1734078008066,0.625602,100100.0,100090.0,1.15512005]
["bitfinex","BTCUSD",1734078008280,0.625602,100100.0,100090.0,1.59556167]
["bitfinex","BTCUSD",1734078008481,0.625602,100100.0,100090.0,1.86370926]
["bitfinex","BTCUSD",1734078008691,0.625602,100100.0,100090.0,2.34363539]
["bitfinex","BTCUSD",1734078009333,0.625602,100100.0,100090.0,2.34429778]
["bitfinex","BTCUSD",1734078009763,0.49953,100100.0,100090.0,2.42419778]
["bitfinex","BTCUSD",1734078009977,0.49953,100100.0,100090.0,2.45278594]
["bitfinex","BTCUSD",1734078010189,0.39963,100100.0,100090.0,2.18451022]
["bitfinex","BTCUSD",1734078010397,0.39963,100100.0,100090.0,2.58069432]
["bitfinex","BTCUSD",1734078010605,0.3644693,100100.0,100090.0,2.58069432]
["bitfinex","BTCUSD",1734078010810,0.23629891,100100.0,100090.0,2.57169432]
["bitfinex","BTCUSD",1734078011001,0.09407052,100100.0,100090.0,2.67047432]
["bitfinex","BTCUSD",1734078011225,0.0004,100110.0,100100.0,0.3]
["bitfinex","BTCUSD",1734078011425,0.151884,100170.0,100160.0,0.0754145]
["bitfinex","BTCUSD",1734078011625,0.151884,100170.0,100160.0,0.09905403]
["bitfinex","BTCUSD",1734078011765,0.651064,100170.0,100160.0,0.09905403]
["bitfinex","BTCUSD",1734078011939,0.850737,100170.0,100160.0,0.09905403]
["bitfinex","BTCUSD",1734078012362,0.850737,100170.0,100160.0,0.17446853]
["bitfinex","BTCUSD",1734078012565,0.850737,100170.0,100160.0,0.17463477]
["bitfinex","BTCUSD",1734078012790,0.896737,100170.0,100160.0,0.17463477]
["bitfinex","BTCUSD",1734078013011,0.974037,100170.0,100160.0,0.09922027]
["bitfinex","BTCUSD",1734078013986,0.974037,100170.0,100160.0,0.10422027]
["bitfinex","BTCUSD",1734078014189,0.974037,100170.0,100160.0,0.09922027]
["bitfinex","BTCUSD",1734078014469,0.974037,100170.0,100160.0,0.10122027]
["bitfinex","BTCUSD",1734078014642,0.974037,100170.0,100160.0,0.11022027]
["bitfinex","BTCUSD",1734078015023,0.774364,100170.0,100160.0,0.18363477]
["bitfinex","BTCUSD",1734078015251,0.62248,100170.0,100160.0,0.38731477]
["bitfinex","BTCUSD",1734078016216,0.62248,100170.0,100160.0,0.46272927]
["bitfinex","BTCUSD",1734078016548,0.62248,100170.0,100160.0,0.61272927]
["bitfinex","BTCUSD",1734078017153,0.62248,100170.0,100160.0,0.68814377]
["bitfinex","BTCUSD",1734078017380,0.62248,100170.0,100160.0,0.61272927]
["bitfinex","BTCUSD",1734078018014,0.62248,100170.0,100160.0,0.60872927]
["bitfinex","BTCUSD",1734078018419,0.62248,100170.0,100160.0,0.61472927]
["bitfinex","BTCUSD",1734078019069,0.62248,100170.0,100160.0,0.60872927]
["bitfinex","BTCUSD",1734078019225,0.62248,100170.0,100160.0,0.58166296]
["bitfinex","BTCUSD",1734078020139,0.62248,100170.0,100160.0,1.01310458]
["bitfinex","BTCUSD",1734078020355,0.62248,100170.0,100160.0,1.02210458]
["bitfinex","BTCUSD",1734078020560,0.62248,100170.0,100160.0,1.01310458]
["bitfinex","BTCUSD",1734078021135,0.62248,100170.0,100160.0,1.02210458]
["bitfinex","BTCUSD",1734078021499,0.62248,100170.0,100160.0,1.03110458]
["bitfinex","BTCUSD",1734078021701,0.62248,100170.0,100160.0,0.91634189]
["bitfinex","BTCUSD",1734078021907,0.62248,100170.0,100160.0,1.03110458]
["bitfinex","BTCUSD",1734078023191,0.62248,100170.0,100160.0,0.71666189]
["bitfinex","BTCUSD",1734078023400,0.82214,100170.0,100160.0,0.12622027]
["bitfinex","BTCUSD",1734078023579,0.82214,100170.0,100160.0,0.13622734]
["bitfinex","BTCUSD",1734078023898,0.62248,100170.0,100160.0,0.13622734]
["bitfinex","BTCUSD",1734078024030,0.62248,100170.0,100160.0,0.12622027]
["bitfinex","BTCUSD",1734078024860,0.622566,100170.0,100160.0,0.12622027]
["bitfinex","BTCUSD",1734078025738,0.822226,100170.0,100160.0,0.12622027]
["bitfinex","BTCUSD",1734078026936,0.819726,100170.0,100160.0,0.09922027]
["bitfinex","BTCUSD",1734078027137,0.819726,100170.0,100160.0,0.10822027]
["bitfinex","BTCUSD",1734078027296,0.819726,100170.0,100160.0,0.11222027]
["bitfinex","BTCUSD",1734078028845,0.620066,100170.0,100160.0,0.22698296]
["bitfinex","BTCUSD",1734078029695,0.620066,100170.0,100160.0,0.42666296]
["bitfinex","BTCUSD",1734078030699,0.620066,100170.0,100160.0,0.42266296]
["bitfinex","BTCUSD",1734078030916,0.620066,100170.0,100160.0,0.41366296]
["bitfinex","BTCUSD",1734078031119,0.620066,100170.0,100160.0,0.42266296]
["bitfinex","BTCUSD",1734078031477,0.620066,100170.0,100160.0,0.41366296]
["bitfinex","BTCUSD",1734078031713,0.620066,100170.0,100160.0,0.41966296]
["bitfinex","BTCUSD",1734078031883,0.620066,100170.0,100160.0,0.42866296]
["bitfinex","BTCUSD",1734078033051,0.620066,100170.0,100160.0,0.42266296]
["bitfinex","BTCUSD",1734078033572,0.620066,100170.0,100160.0,0.43166296]
["bitfinex","BTCUSD",1734078035628,0.496766,100170.0,100160.0,0.58166296]
["bitfinex","BTCUSD",1734078035838,0.496766,100170.0,100160.0,1.02960458]
["bitfinex","BTCUSD",1734078036050,0.496766,100170.0,100160.0,1.02977638]
["bitfinex","BTCUSD",1734078043017,0.542666,100170.0,100160.0,1.02977638]
["bitfinex","BTCUSD",1734078043230,0.618866,100170.0,100160.0,1.02977638]
["bitfinex","BTCUSD",1734078043643,0.618866,100170.0,100160.0,0.91501369]
["bitfinex","BTCUSD",1734078043853,0.618866,100170.0,100160.0,1.02977638]
["bitfinex","BTCUSD",1734078046849,0.496766,100170.0,100160.0,1.29453907]
["bitfinex","BTCUSD",1734078047045,0.496766,100170.0,100160.0,1.53330632]
["bitfinex","BTCUSD",1734078047248,0.08619996,100180.0,100160.0,2.3525462]
["bitfinex","BTCUSD",1734078047249,0.000172,100180.0,100160.0,2.3525462]
["bitfinex","BTCUSD",1734078047453,0.000172,100180.0,100170.0,0.36481482]
["bitfinex","BTCUSD",1734078047739,0.000172,100180.0,100170.0,0.65228131]
["bitfinex","BTCUSD",1734078048157,0.000172,100180.0,100170.0,0.56347672]
["bitfinex","BTCUSD",1734078049010,0.000172,100180.0,100170.0,1.01141834]
["bitfinex","BTCUSD",1734078049224,0.000172,100180.0,100170.0,1.16141834]
["bitfinex","BTCUSD",1734078049976,0.000172,100180.0,100170.0,1.17041834]
["bitfinex","BTCUSD",1734078050579,0.000172,100180.0,100170.0,1.17941834]
["bitfinex","BTCUSD",1734078050997,0.000172,100180.0,100170.0,1.06465565]
["bitfinex","BTCUSD",1734078051204,0.000172,100180.0,100170.0,1.29418103]
["bitfinex","BTCUSD",1734078051404,0.499302,100180.0,100170.0,1.29418103]
["bitfinex","BTCUSD",1734078052276,0.499302,100180.0,100170.0,1.02941834]
["bitfinex","BTCUSD",1734078052606,0.499302,100180.0,100170.0,1.17941834]
["bitfinex","BTCUSD",1734078053009,0.499302,100180.0,100170.0,1.02941834]
["bitfinex","BTCUSD",1734078053854,0.499302,100180.0,100170.0,1.17941834]
["bitfinex","BTCUSD",1734078054058,0.499302,100180.0,100170.0,1.02941834]
["bitfinex","BTCUSD",1734078054179,0.499302,100180.0,100170.0,1.17941834]
["bitfinex","BTCUSD",1734078054603,0.499302,100180.0,100170.0,1.02941834]
["bitfinex","BTCUSD",1734078055233,0.499302,100180.0,100170.0,1.03917894]
["bitfinex","BTCUSD",1734078055631,0.499302,100180.0,100170.0,1.05864256]
["bitfinex","BTCUSD",1734078056182,0.624702,100180.0,100170.0,1.05864256]
["bitfinex","BTCUSD",1734078057559,0.624702,100180.0,100170.0,1.14746672]
["bitfinex","BTCUSD",1734078058822,0.624702,100180.0,100170.0,1.05864256]
["bitfinex","BTCUSD",1734078059027,0.624702,100180.0,100170.0,1.14769998]
["bitfinex","BTCUSD",1734078059448,0.624702,100180.0,100170.0,0.69975836]
["bitfinex","BTCUSD",1734078060790,0.624702,100180.0,100170.0,0.83342929]
["bitfinex","BTCUSD",1734078060999,0.624702,100180.0,100170.0,0.7186666]
["bitfinex","BTCUSD",1734078061211,0.624702,100180.0,100170.0,0.58502959]
["bitfinex","BTCUSD",1734078061415,0.624702,100180.0,100170.0,0.49593825]
["bitfinex","BTCUSD",1734078061822,0.624702,100180.0,100170.0,0.61070094]
["bitfinex","BTCUSD",1734078063960,0.624702,100180.0,100170.0,0.59123732]
["bitfinex","BTCUSD",1734078066695,0.624702,100180.0,100170.0,0.47647463]
["bitfinex","BTCUSD",1734078067111,0.624702,100180.0,100170.0,0.59123732]
["bitfinex","BTCUSD",1734078069241,0.624702,100180.0,100170.0,0.27681463]
["bitfinex","BTCUSD",1734078069447,0.824342,100180.0,100170.0,0.27681463]
["bitfinex","BTCUSD",1734078070556,0.824342,100180.0,100170.0,0.26781463]
["bitfinex","BTCUSD",1734078070776,0.93910469,100180.0,100170.0,0.018]
["bitfinex","BTCUSD",1734078070967,0.92339603,100180.0,100170.0,0.009]
["bitfinex","BTCUSD",1734078071609,0.92339603,100180.0,100170.0,0.015]
["bitfinex","BTCUSD",1734078071795,0.824342,100180.0,100170.0,0.015]
["bitfinex","BTCUSD",1734078071999,0.824342,100180.0,100170.0,0.22881672]
["bitfinex","BTCUSD",1734078072207,0.624702,100180.0,100170.0,0.42247672]
["bitfinex","BTCUSD",1734078072409,0.625702,100180.0,100170.0,0.41347672]
["bitfinex","BTCUSD",1734078072810,0.626702,100180.0,100170.0,0.41347672]
["bitfinex","BTCUSD",1734078073178,0.625702,100180.0,100170.0,0.41347672]
["bitfinex","BTCUSD",1734078073381,0.625702,100180.0,100170.0,0.29871403]
["bitfinex","BTCUSD",1734078073514,0.624702,100180.0,100170.0,0.29871403]
["bitfinex","BTCUSD",1734078073720,0.624702,100180.0,100170.0,0.30771403]
["bitfinex","BTCUSD",1734078073925,0.824342,100180.0,100170.0,0.10805403]
["bitfinex","BTCUSD",1734078075050,0.824342,100180.0,100170.0,0.22681672]
["bitfinex","BTCUSD",1734078075951,0.624702,100180.0,100170.0,0.42647672]
["bitfinex","BTCUSD",1734078077142,0.624702,100180.0,100170.0,0.69123941]
["bitfinex","BTCUSD",1734078077351,0.499302,100180.0,100170.0,0.69123941]
["bitfinex","BTCUSD",1734078077568,0.499302,100180.0,100170.0,0.78037307]
["bitfinex","BTCUSD",1734078080239,0.499302,100180.0,100170.0,0.79053484]
["bitfinex","BTCUSD",1734078080623,0.499302,100180.0,100170.0,0.79070664]
["bitfinex","BTCUSD",1734078080847,0.499302,100180.0,100170.0,0.7906477]
["bitfinex","BTCUSD",1734078081390,0.499302,100180.0,100170.0,1.32937189]
["bitfinex","BTCUSD",1734078081571,0.499302,100180.0,100170.0,1.73020813]
["bitfinex","BTCUSD",1734078082347,0.499302,100180.0,100170.0,1.71720813]
["bitfinex","BTCUSD",1734078082595,0.499302,100180.0,100170.0,1.73520813]
["bitfinex","BTCUSD",1734078082837,0.499302,100180.0,100170.0,1.72620813]
["bitfinex","BTCUSD",1734078083373,0.499302,100180.0,100170.0,1.73520813]
["bitfinex","BTCUSD",1734078083978,0.499302,100180.0,100170.0,1.65890813]
["bitfinex","BTCUSD",1734078085192,0.499302,100180.0,100170.0,1.65867353]
["bitfinex","BTCUSD",1734078086189,0.499302,100180.0,100170.0,1.70387353]
["bitfinex","BTCUSD",1734078086390,0.499302,100180.0,100170.0,2.28876227]
["bitfinex","BTCUSD",1734078087377,0.499302,100180.0,100170.0,2.03398295]
["bitfinex","BTCUSD",1734078087496,0.499302,100180.0,100170.0,2.16757367]
["bitfinex","BTCUSD",1734078087695,0.499302,100180.0,100170.0,2.12300622]
["bitfinex","BTCUSD",1734078087909,0.499302,100180.0,100170.0,2.58316265]
["bitfinex","BTCUSD",1734078089607,0.499302,100180.0,100170.0,2.31585552]
["bitfinex","BTCUSD",1734078090146,0.499302,100180.0,100170.0,1.85574409]
["bitfinex","BTCUSD",1734078090344,0.499302,100180.0,100170.0,2.03380385]
["bitfinex","BTCUSD",1734078092216,0.499302,100180.0,100170.0,1.88380385]
["bitfinex","BTCUSD",1734078092453,0.499302,100180.0,100170.0,2.01737164]
["bitfinex","BTCUSD",1734078092626,0.499302,100180.0,100170.0,2.10642166]
["bitfinex","BTCUSD",1734078093363,0.499302,100180.0,100170.0,1.88384319]
["bitfinex","BTCUSD",1734078093490,0.627102,100180.0,100170.0,1.88384319]
["bitfinex","BTCUSD",1734078093698,0.627102,100180.0,100170.0,1.24356462]
["bitfinex","BTCUSD",1734078093942,0.627102,100180.0,100170.0,1.24358952]
["bitfinex","BTCUSD",1734078094108,0.627102,100180.0,100170.0,1.1545146]
["bitfinex","BTCUSD",1734078094306,0.627102,100180.0,100170.0,1.24358952]
["bitfinex","BTCUSD",1734078094736,0.627102,100180.0,100170.0,1.12882683]
["bitfinex","BTCUSD",1734078095177,0.627102,100180.0,100170.0,1.24358952]
["bitfinex","BTCUSD",1734078095379,0.627102,100180.0,100170.0,0.7956479]
["bitfinex","BTCUSD",1734078098327,0.627102,100180.0,100170.0,0.79565566]
["bitfinex","BTCUSD",1734078100761,0.627102,100180.0,100170.0,1.2582184]
["bitfinex","BTCUSD",1734078101890,0.499302,100180.0,100170.0,1.2582184]
["bitfinex","BTCUSD",1734078103450,0.499302,100180.0,100170.0,1.43638376]
["bitfinex","BTCUSD",1734078104493,0.499302,100180.0,100170.0,1.88432538]
["bitfinex","BTCUSD",1734078106162,0.499302,100180.0,100170.0,1.6548]
["bitfinex","BTCUSD",1734078106366,0.499302,100180.0,100170.0,1.59139733]
["bitfinex","BTCUSD",1734078106594,0.579502,100180.0,100170.0,1.59139733]
["bitfinex","BTCUSD",1734078107208,0.579502,100180.0,100170.0,1.59153799]
["bitfinex","BTCUSD",1734078107418,0.579502,100180.0,100170.0,1.14359637]
["bitfinex","BTCUSD",1734078108285,0.627502,100180.0,100170.0,0.54985081]
["bitfinex","BTCUSD",1734078108503,0.627502,100180.0,100170.0,0.21650888]
["bitfinex","BTCUSD",1734078108703,0.627502,100180.0,100170.0,0.41616888]
["bitfinex","BTCUSD",1734078108919,0.627502,100180.0,100170.0,0.44181029]
["bitfinex","BTCUSD",1734078109341,0.627502,100180.0,100170.0,0.24215029]
["bitfinex","BTCUSD",1734078109547,0.827142,100180.0,100170.0,0.11722583]
["bitfinex","BTCUSD",1734078110592,0.827142,100180.0,100170.0,0.10822583]
["bitfinex","BTCUSD",1734078111019,0.827142,100180.0,100170.0,0.10322583]
["bitfinex","BTCUSD",1734078111194,0.827142,100180.0,100170.0,0.11222583]
["bitfinex","BTCUSD",1734078111635,0.92619603,100180.0,100170.0,0.11222583]
["bitfinex","BTCUSD",1734078112088,0.827142,100180.0,100170.0,0.11222583]
["bitfinex","BTCUSD",1734078112310,0.822142,100180.0,100170.0,0.11222583]
["bitfinex","BTCUSD",1734078114423,0.822228,100180.0,100170.0,0.11222583]
["bitfinex","BTCUSD",1734078117589,0.622588,100180.0,100170.0,0.31188583]
["bitfinex","BTCUSD",1734078117808,0.622588,100180.0,100170.0,0.42664852]
["bitfinex","BTCUSD",1734078119237,0.622588,100180.0,100170.0,0.31188583]
["bitfinex","BTCUSD",1734078120068,0.822228,100180.0,100170.0,0.11222583]
["bitfinex","BTCUSD",1734078120406,0.822228,100180.0,100170.0,0.54141121]
["bitfinex","BTCUSD",1734078120407,0.622588,100180.0,100170.0,0.54141121]
["bitfinex","BTCUSD",1734078120607,0.574588,100180.0,100170.0,0.54141121]
["bitfinex","BTCUSD",1734078120822,0.494388,100180.0,100170.0,0.69141121]
["bitfinex","BTCUSD",1734078121836,0.494388,100180.0,100170.0,0.78058331]
["bitfinex","BTCUSD",1734078122047,0.494388,100180.0,100170.0,0.77158331]
["bitfinex","BTCUSD",1734078122253,0.494388,100180.0,100170.0,0.69141121]
["bitfinex","BTCUSD",1734078122703,0.494388,100180.0,100170.0,0.78058331]
["bitfinex","BTCUSD",1734078122906,0.494388,100180.0,100170.0,0.68741121]
["bitfinex","BTCUSD",1734078123319,0.494388,100180.0,100170.0,0.78558331]
["bitfinex","BTCUSD",1734078123521,0.494388,100180.0,100170.0,1.32061591]
["bitfinex","BTCUSD",1734078123739,0.494388,100180.0,100170.0,1.64979834]
["bitfinex","BTCUSD",1734078128653,0.494388,100180.0,100170.0,1.98297727]
["bitfinex","BTCUSD",1734078129326,0.494388,100180.0,100170.0,2.09773996]
["bitfinex","BTCUSD",1734078130989,0.494388,100180.0,100170.0,2.00856786]
["bitfinex","BTCUSD",1734078132193,0.494388,100180.0,100170.0,1.87480971]
["bitfinex","BTCUSD",1734078132389,0.494388,100180.0,100170.0,2.27831721]
["bitfinex","BTCUSD",1734078137395,0.494388,100180.0,100170.0,2.50128584]
["bitfinex","BTCUSD",1734078139430,0.494388,100180.0,100170.0,2.50162914]
["bitfinex","BTCUSD",1734078139609,0.494388,100180.0,100170.0,1.77320389]
["bitfinex","BTCUSD",1734078140030,0.494388,100180.0,100170.0,2.23415943]
["bitfinex","BTCUSD",1734078140271,0.494388,100180.0,100170.0,2.04080518]
["bitfinex","BTCUSD",1734078140691,0.494388,100180.0,100170.0,2.50169317]
["bitfinex","BTCUSD",1734078141753,0.494388,100180.0,100170.0,2.42499317]
["bitfinex","BTCUSD",1734078142015,0.494388,100180.0,100170.0,2.15743269]
["bitfinex","BTCUSD",1734078142212,0.494388,100180.0,100170.0,1.6965447]
["bitfinex","BTCUSD",1734078142729,0.494388,100180.0,100170.0,1.7601268]
["bitfinex","BTCUSD",1734078143149,0.494388,100180.0,100170.0,1.58178201]
["bitfinex","BTCUSD",1734078143357,0.494388,100180.0,100170.0,1.7601199]
["bitfinex","BTCUSD",1734078143557,0.494388,100180.0,100170.0,1.53514086]
["bitfinex","BTCUSD",1734078143767,0.572688,100180.0,100170.0,1.53514086]
["bitfinex","BTCUSD",1734078144393,0.572688,100180.0,100170.0,1.3121738]
["bitfinex","BTCUSD",1734078146385,0.572688,100180.0,100170.0,1.53514086]
["bitfinex","BTCUSD",1734078146593,0.572688,100180.0,100170.0,1.44595583]
["bitfinex","BTCUSD",1734078148073,0.572688,100180.0,100170.0,1.53515706]
["bitfinex","BTCUSD",1734078148524,0.572688,100180.0,100170.0,1.44595583]
["bitfinex","BTCUSD",1734078148930,0.572688,100180.0,100170.0,1.33119314]
["bitfinex","BTCUSD",1734078149159,0.572688,100180.0,100170.0,1.44595583]
["bitfinex","BTCUSD",1734078149365,0.572688,100180.0,100170.0,1.48179948]
["bitfinex","BTCUSD",1734078149539,0.572688,100180.0,100170.0,1.9297411]
["bitfinex","BTCUSD",1734078150104,0.572688,100180.0,100170.0,1.85443793]
["bitfinex","BTCUSD",1734078152447,0.572688,100180.0,100170.0,1.40649631]
["bitfinex","BTCUSD",1734078156467,0.494388,100180.0,100170.0,1.48179948]
["bitfinex","BTCUSD",1734078156685,0.494388,100180.0,100170.0,1.34802193]
["bitfinex","BTCUSD",1734078158502,0.494388,100180.0,100170.0,1.79596355]
["bitfinex","BTCUSD",1734078160436,0.494388,100180.0,100170.0,1.61762566]
["bitfinex","BTCUSD",1734078161297,0.494388,100180.0,100170.0,1.69080692]
["bitfinex","BTCUSD",1734078161504,0.494388,100180.0,100170.0,2.15182515]
["bitfinex","BTCUSD",1734078161734,0.494388,100180.0,100170.0,1.96158609]
["bitfinex","BTCUSD",1734078161934,0.494388,100180.0,100170.0,1.76710761]
["bitfinex","BTCUSD",1734078162138,0.494388,100180.0,100170.0,2.22812584]
["bitfinex","BTCUSD",1734078164471,0.494388,100180.0,100170.0,2.15182584]
["bitfinex","BTCUSD",1734078164887,0.494388,100180.0,100170.0,2.12323731]
["bitfinex","BTCUSD",1734078165093,0.494388,100180.0,100170.0,1.66221908]
["bitfinex","BTCUSD",1734078165699,0.494388,100180.0,100170.0,1.6908122]
["bitfinex","BTCUSD",1734078165902,0.494388,100180.0,100170.0,2.08588197]
["bitfinex","BTCUSD",1734078166034,0.49339602,100180.0,100170.0,1.6908122]
["bitfinex","BTCUSD",1734078166231,0.49339602,100180.0,100170.0,1.69170387]
["bitfinex","BTCUSD",1734078166458,0.49339602,100180.0,100170.0,2.08734856]
["bitfinex","BTCUSD",1734078166801,0.49339602,100180.0,100170.0,2.1532919]
["bitfinex","BTCUSD",1734078167041,0.49339602,100180.0,100170.0,2.08734856]
["bitfinex","BTCUSD",1734078167213,0.49339602,100180.0,100170.0,2.1532919]
["bitfinex","BTCUSD",1734078168001,0.49339602,100180.0,100170.0,2.12469878]
["bitfinex","BTCUSD",1734078168202,0.49339602,100180.0,100170.0,1.66309538]
["bitfinex","BTCUSD",1734078168568,0.49339602,100180.0,100170.0,1.69169662]
["bitfinex","BTCUSD",1734078168767,0.49339602,100180.0,100170.0,2.12469878]
["bitfinex","BTCUSD",1734078168970,0.49339602,100180.0,100170.0,1.66309538]
["bitfinex","BTCUSD",1734078170523,0.49339602,100180.0,100170.0,1.66349301]
["bitfinex","BTCUSD",1734078171731,0.49339602,100180.0,100170.0,1.51288667]
["bitfinex","BTCUSD",1734078171969,0.57289602,100180.0,100170.0,1.58818984]
["bitfinex","BTCUSD",1734078172178,0.57289602,100180.0,100170.0,1.66349301]
["bitfinex","BTCUSD",1734078173477,0.57289602,100180.0,100170.0,1.14024822]
["bitfinex","BTCUSD",1734078173670,0.57289602,100180.0,100170.0,1.21555139]
["bitfinex","BTCUSD",1734078173877,0.57289602,100180.0,100170.0,1.43905198]
["bitfinex","BTCUSD",1734078174077,0.57289602,100180.0,100170.0,1.43905263]
["bitfinex","BTCUSD",1734078174272,0.57289602,100180.0,100170.0,1.21555139]
["bitfinex","BTCUSD",1734078177086,0.49339602,100180.0,100170.0,1.21555139]
["bitfinex","BTCUSD",1734078177291,0.49339602,100180.0,100170.0,1.6114645]
["bitfinex","BTCUSD",1734078177498,0.49339602,100180.0,100170.0,1.34333287]
["bitfinex","BTCUSD",1734078177697,0.49339602,100180.0,100170.0,1.64010185]
["bitfinex","BTCUSD",1734078178142,0.49339602,100180.0,100170.0,1.37193523]
["bitfinex","BTCUSD",1734078179543,0.49339602,100180.0,100170.0,1.81987685]
["bitfinex","BTCUSD",1734078180180,0.49339602,100180.0,100170.0,2.28177548]
["bitfinex","BTCUSD",1734078182257,0.49339602,100180.0,100170.0,2.35707865]
["bitfinex","BTCUSD",1734078182414,0.49339602,100180.0,100170.0,2.36397548]
["bitfinex","BTCUSD",1734078183250,0.49339602,100180.0,100170.0,2.43927865]
["bitfinex","BTCUSD",1734078185157,0.49339602,100180.0,100170.0,2.42127865]
["bitfinex","BTCUSD",1734078185564,0.49339602,100180.0,100170.0,2.43027865]
["bitfinex","BTCUSD",1734078185718,0.49339602,100180.0,100170.0,2.04336554]
["bitfinex","BTCUSD",1734078186122,0.15765188,100180.0,100170.0,2.58280684]
["bitfinex","BTCUSD",1734078186332,0.15765188,100180.0,100170.0,2.62878984]
["bitfinex","BTCUSD",1734078186532,0.15765188,100180.0,100170.0,2.38937301]
["bitfinex","BTCUSD",1734078187092,0.05783188,100180.0,100170.0,2.7850975]
["bitfinex","BTCUSD",1734078188202,8.8e-07,100180.0,100170.0,2.7760975]
["bitfinex","BTCUSD",1734078189034,8.8e-07,100180.0,100170.0,2.7850975]
["bitfinex","BTCUSD",1734078189761,8.8e-07,100180.0,100170.0,2.7760975]
["bitfinex","BTCUSD",1734078190697,8.8e-07,100180.0,100170.0,2.77432333]
["bitfinex","BTCUSD",1734078190921,8.8e-07,100180.0,100170.0,2.78332333]
["bitfinex","BTCUSD",1734078191716,8.8e-07,100180.0,100170.0,2.38819023]
["bitfinex","BTCUSD",1734078192349,0.03048488,100190.0,100180.0,0.45]
["bitfinex","BTCUSD",1734078192547,8.8e-07,100190.0,100180.0,1.46201253]
["bitfinex","BTCUSD",1734078192813,8.8e-07,100190.0,100180.0,1.92300115]
["bitfinex","BTCUSD",1734078192814,0.49908088,100190.0,100180.0,1.92300115]
["bitfinex","BTCUSD",1734078192959,0.49908088,100190.0,100180.0,1.85714563]
["bitfinex","BTCUSD",1734078193172,0.49908088,100190.0,100180.0,1.92300115]
["bitfinex","BTCUSD",1734078193620,0.49908088,100190.0,100180.0,1.93200115]
["bitfinex","BTCUSD",1734078194265,0.49908088,100190.0,100180.0,1.7383871]
["bitfinex","BTCUSD",1734078194473,0.49908088,100190.0,100180.0,2.19937572]
["bitfinex","BTCUSD",1734078194732,0.49908088,100190.0,100180.0,2.16184432]
["bitfinex","BTCUSD",1734078195109,0.49908088,100190.0,100180.0,2.17084432]
["bitfinex","BTCUSD",1734078195708,0.49908088,100190.0,100180.0,2.17984432]
["bitfinex","BTCUSD",1734078196131,0.49908088,100190.0,100180.0,2.20827456]
["bitfinex","BTCUSD",1734078197052,0.49908088,100190.0,100180.0,2.33611824]
["bitfinex","BTCUSD",1734078197451,0.49908088,100190.0,100180.0,2.78405986]
["bitfinex","BTCUSD",1734078198085,0.00016484,100190.0,100180.0,2.62767678]
["bitfinex","BTCUSD",1734078198692,0.00016484,100190.0,100180.0,2.12212753]
["bitfinex","BTCUSD",1734078199320,0.00016484,100190.0,100180.0,1.79283372]
["bitfinex","BTCUSD",1734078199520,0.00016484,100190.0,100180.0,2.11519578]
["bitfinex","BTCUSD",1734078200449,0.00016484,100190.0,100180.0,2.13564695]
["bitfinex","BTCUSD",1734078203896,0.00016484,100190.0,100180.0,2.13498897]
["bitfinex","BTCUSD",1734078206908,0.00016484,100190.0,100180.0,2.08738897]
["bitfinex","BTCUSD",1734078207108,0.00016484,100190.0,100180.0,2.00538897]
["bitfinex","BTCUSD",1734078207333,0.00016484,100190.0,100180.0,2.0153978]
["bitfinex","BTCUSD",1734078207762,0.00025084,100190.0,100180.0,2.0153978]
["bitfinex","BTCUSD",1734078207898,0.00025084,100190.0,100180.0,2.01837361]
["bitfinex","BTCUSD",1734078208271,0.00025084,100190.0,100180.0,2.09140145]
["bitfinex","BTCUSD",1734078208482,0.00025084,100190.0,100180.0,2.54074048]
["bitfinex","BTCUSD",1734078212012,0.0767,100220.0,100210.0,0.15]
["bitfinex","BTCUSD",1734078212238,0.57563,100220.0,100210.0,1.52299866]
["bitfinex","BTCUSD",1734078212443,0.57063,100220.0,100210.0,1.74535678]
["bitfinex","BTCUSD",1734078212661,0.57063,100220.0,100210.0,2.0635256]
["bitfinex","BTCUSD",1734078212913,0.57063,100220.0,100210.0,1.98822243]
["bitfinex","BTCUSD",1734078213113,0.57063,100220.0,100210.0,2.0635256]
["bitfinex","BTCUSD",1734078213317,0.57063,100220.0,100210.0,1.85923769]
["bitfinex","BTCUSD",1734078216777,0.57063,100220.0,100210.0,1.86899187]
["bitfinex","BTCUSD",1734078217375,0.46696821,100220.0,100210.0,2.15246436]
["bitfinex","BTCUSD",1734078217637,0.46696821,100220.0,100210.0,2.16899187]
["bitfinex","BTCUSD",1734078217841,0.46696821,100220.0,100210.0,2.19751177]
["bitfinex","BTCUSD",1734078218652,0.46696821,100220.0,100210.0,2.18851177]
["bitfinex","BTCUSD",1734078218852,0.46705421,100220.0,100210.0,2.19751177]
["bitfinex","BTCUSD",1734078219349,0.46705421,100220.0,100210.0,2.21784953]
["bitfinex","BTCUSD",1734078219684,0.46705421,100220.0,100210.0,2.18932963]
["bitfinex","BTCUSD",1734078219999,0.46705421,100220.0,100210.0,2.21784595]
["bitfinex","BTCUSD",1734078220213,0.46705421,100220.0,100210.0,2.20884595]
["bitfinex","BTCUSD",1734078220382,0.46705421,100220.0,100210.0,2.21784595]
["bitfinex","BTCUSD",1734078221291,0.46705421,100220.0,100210.0,2.214398]
["bitfinex","BTCUSD",1734078222348,0.46705421,100220.0,100210.0,2.18588168]
["bitfinex","BTCUSD",1734078222567,0.46705421,100220.0,100210.0,2.21439319]
["bitfinex","BTCUSD",1734078223363,0.46705421,100220.0,100210.0,2.18588168]
["bitfinex","BTCUSD",1734078224076,0.54345421,100220.0,100210.0,2.18588168]
["bitfinex","BTCUSD",1734078224283,0.54345421,100220.0,100210.0,2.03588168]
["bitfinex","BTCUSD",1734078224484,0.54345421,100220.0,100210.0,2.18588168]
["bitfinex","BTCUSD",1734078225751,0.46705421,100220.0,100210.0,2.18606868]
["bitfinex","BTCUSD",1734078227605,0.46705421,100220.0,100210.0,2.47782501]
["bitfinex","BTCUSD",1734078228319,0.46705421,100220.0,100210.0,2.74466624]
["bitfinex","BTCUSD",1734078229174,0.54905421,100220.0,100210.0,2.00352355]
["bitfinex","BTCUSD",1734078229376,0.54905421,100220.0,100210.0,1.88611875]
["bitfinex","BTCUSD",1734078229577,0.54905421,100220.0,100210.0,1.96081558]
["bitfinex","BTCUSD",1734078229771,0.54905421,100220.0,100210.0,1.81600203]
["bitfinex","BTCUSD",1734078230061,0.54905421,100220.0,100210.0,2.04141977]
["bitfinex","BTCUSD",1734078231051,0.54905421,100220.0,100210.0,2.04143796]
["bitfinex","BTCUSD",1734078231262,0.54905421,100220.0,100210.0,1.86343718]
["bitfinex","BTCUSD",1734078231532,0.54905421,100220.0,100210.0,2.13041107]
["bitfinex","BTCUSD",1734078231665,0.54905421,100220.0,100210.0,2.57432295]
["bitfinex","BTCUSD",1734078232520,0.54905421,100220.0,100210.0,2.20184471]
["bitfinex","BTCUSD",1734078233984,0.54905421,100220.0,100210.0,2.12654154]
["bitfinex","BTCUSD",1734078235522,0.54905421,100220.0,100210.0,2.12360204]
["bitfinex","BTCUSD",1734078236085,0.54905421,100220.0,100210.0,2.1521165]
["bitfinex","BTCUSD",1734078237057,0.46705421,100220.0,100210.0,2.22741967]
["bitfinex","BTCUSD",1734078237211,0.46705421,100220.0,100210.0,2.1521165]
["bitfinex","BTCUSD",1734078238674,0.46705421,100220.0,100210.0,2.14922072]
["bitfinex","BTCUSD",1734078238831,0.46705421,100220.0,100210.0,2.22452389]
["bitfinex","BTCUSD",1734078239049,0.46705421,100220.0,100210.0,2.14922072]
["bitfinex","BTCUSD",1734078239257,0.46705421,100220.0,100210.0,2.22451025]
["bitfinex","BTCUSD",1734078239459,0.46705421,100220.0,100210.0,2.26442825]
["bitfinex","BTCUSD",1734078240382,0.46705421,100220.0,100210.0,2.18912508]
["bitfinex","BTCUSD",1734078240968,0.46705421,100220.0,100210.0,2.26442825]
["bitfinex","BTCUSD",1734078241156,0.46705421,100220.0,100210.0,2.26092825]
["bitfinex","BTCUSD",1734078241358,0.46705421,100220.0,100210.0,2.41092825]
["bitfinex","BTCUSD",1734078241578,0.46705421,100220.0,100210.0,2.18501874]
["bitfinex","BTCUSD",1734078241779,0.46705421,100220.0,100210.0,2.41092825]
["bitfinex","BTCUSD",1734078242770,0.46705421,100220.0,100210.0,2.41110025]
["bitfinex","BTCUSD",1734078243004,0.4539422,100220.0,100210.0,2.41110025]
["bitfinex","BTCUSD",1734078243664,0.4539422,100220.0,100210.0,2.41406317]
["bitfinex","BTCUSD",1734078250984,0.4539422,100220.0,100210.0,2.41536845]
["bitfinex","BTCUSD",1734078252044,0.4539422,100220.0,100210.0,2.40636845]
["bitfinex","BTCUSD",1734078253075,0.4539422,100220.0,100210.0,2.81030407]
["bitfinex","BTCUSD",1734078253250,0.4539422,100220.0,100210.0,2.69283444]
["bitfinex","BTCUSD",1734078254030,0.4439422,100220.0,100210.0,2.96040557]
["bitfinex","BTCUSD",1734078254469,0.4439422,100220.0,100210.0,2.69283444]
["bitfinex","BTCUSD",1734078254875,0.4439422,100220.0,100210.0,2.69018902]
["bitfinex","BTCUSD",1734078255483,0.4439422,100220.0,100210.0,2.71318902]
["bitfinex","BTCUSD",1734078259460,0.4439422,100220.0,100210.0,2.71486387]
["bitfinex","BTCUSD",1734078260580,0.4439422,100220.0,100210.0,2.56486387]
["bitfinex","BTCUSD",1734078260755,0.4439422,100220.0,100210.0,2.71486387]
["bitfinex","BTCUSD",1734078262078,0.4439422,100220.0,100210.0,2.56486387]
["bitfinex","BTCUSD",1734078263993,0.4439422,100220.0,100210.0,2.16925538]
["bitfinex","BTCUSD",1734078264416,0.5194422,100220.0,100210.0,2.16925538]
["bitfinex","BTCUSD",1734078266124,0.5194422,100220.0,100210.0,2.56504096]
["bitfinex","BTCUSD",1734078266301,0.5194422,100220.0,100210.0,2.16925538]
["bitfinex","BTCUSD",1734078266662,0.5194422,100220.0,100210.0,1.41181072]
["bitfinex","BTCUSD",1734078267616,0.5194422,100220.0,100210.0,2.17037416]
["bitfinex","BTCUSD",1734078268000,0.5194422,100220.0,100210.0,2.12363761]
["bitfinex","BTCUSD",1734078268216,0.5194422,100220.0,100210.0,2.17037416]
["bitfinex","BTCUSD",1734078268884,0.5194422,100220.0,100210.0,2.56613341]
["bitfinex","BTCUSD",1734078269234,0.5194422,100220.0,100210.0,2.17037416]
["bitfinex","BTCUSD",1734078270359,0.5665422,100220.0,100210.0,1.69943498]
["bitfinex","BTCUSD",1734078270544,0.5665422,100220.0,100210.0,1.40754598]
["bitfinex","BTCUSD",1734078270995,0.5665422,100220.0,100210.0,1.95424598]
["bitfinex","BTCUSD",1734078271332,0.5665422,100220.0,100210.0,2.02954915]
["bitfinex","BTCUSD",1734078271538,0.5665422,100220.0,100210.0,2.47204449]
["bitfinex","BTCUSD",1734078272410,0.5665422,100220.0,100210.0,2.39674132]
["bitfinex","BTCUSD",1734078272814,0.5665422,100220.0,100210.0,2.47245604]
["bitfinex","BTCUSD",1734078273933,0.5665422,100220.0,100210.0,2.47336033]
["bitfinex","BTCUSD",1734078274136,0.5665422,100220.0,100210.0,2.39805716]
["bitfinex","BTCUSD",1734078274689,0.5665422,100220.0,100210.0,2.47336033]
["bitfinex","BTCUSD",1734078275311,0.5665422,100220.0,100210.0,2.34566303]
["bitfinex","BTCUSD",1734078275723,0.5665422,100220.0,100210.0,2.47336033]
["bitfinex","BTCUSD",1734078276460,0.5665422,100220.0,100210.0,2.39805716]
["bitfinex","BTCUSD",1734078277254,0.5665422,100220.0,100210.0,2.400816]
["bitfinex","BTCUSD",1734078277732,0.5665422,100220.0,100210.0,2.47611917]
["bitfinex","BTCUSD",1734078277904,0.5665422,100220.0,100210.0,2.400816]
["bitfinex","BTCUSD",1734078278684,0.5665422,100220.0,100210.0,1.854116]
["bitfinex","BTCUSD",1734078279173,0.5665422,100220.0,100210.0,1.67732323]
["bitfinex","BTCUSD",1734078279384,0.5194422,100220.0,100210.0,2.2993264]
["bitfinex","BTCUSD",1734078279589,0.5194422,100220.0,100210.0,2.47611917]
["bitfinex","BTCUSD",1734078280205,0.5194422,100220.0,100210.0,2.29930086]
["bitfinex","BTCUSD",1734078280410,0.5194422,100220.0,100210.0,2.74411673]
["bitfinex","BTCUSD",1734078282316,0.4439422,100220.0,100210.0,2.74411673]
["bitfinex","BTCUSD",1734078283447,0.5236422,100220.0,100210.0,2.66881356]
["bitfinex","BTCUSD",1734078283655,0.5236422,100220.0,100210.0,2.74411673]
["bitfinex","BTCUSD",1734078292562,0.4439422,100220.0,100210.0,2.74411673]
["bitfinex","BTCUSD",1734078298522,0.5206422,100220.0,100210.0,2.51820722]
["bitfinex","BTCUSD",1734078298728,0.5206422,100220.0,100210.0,2.74411673]
["bitfinex","BTCUSD",1734078299081,0.5206422,100220.0,100210.0,2.47611917]
["bitfinex","BTCUSD",1734078299491,0.5206422,100220.0,100210.0,2.48284819]
["bitfinex","BTCUSD",1734078300137,0.5206422,100220.0,100210.0,1.31768818]
["bitfinex","BTCUSD",1734078300480,0.5206422,100220.0,100210.0,2.03390315]
["bitfinex","BTCUSD",1734078300805,0.5206422,100220.0,100210.0,2.48277955]
["bitfinex","BTCUSD",1734078301401,0.4439422,100220.0,100210.0,2.48277955]
["bitfinex","BTCUSD",1734078305211,0.5199422,100220.0,100210.0,2.40747638]
["bitfinex","BTCUSD",1734078306750,0.5199422,100220.0,100210.0,2.48277955]
["bitfinex","BTCUSD",1734078308777,0.5199422,100220.0,100210.0,2.25687004]
["bitfinex","BTCUSD",1734078308953,0.5199422,100220.0,100210.0,2.48277955]
["bitfinex","BTCUSD",1734078315918,0.5199422,100220.0,100210.0,2.48217955]
["bitfinex","BTCUSD",1734078316732,0.5199422,100220.0,100210.0,2.25627004]
["bitfinex","BTCUSD",1734078316936,0.5199422,100220.0,100210.0,2.40687638]
["bitfinex","BTCUSD",1734078317140,0.5693422,100220.0,100210.0,2.40687638]
["bitfinex","BTCUSD",1734078317345,0.5693422,100220.0,100210.0,2.48217955]
["bitfinex","BTCUSD",1734078320660,0.5693422,100220.0,100210.0,2.48513488]
["bitfinex","BTCUSD",1734078320858,0.5693422,100220.0,100210.0,2.09287678]
["bitfinex","BTCUSD",1734078321057,0.5693422,100220.0,100210.0,2.03791518]
["bitfinex","BTCUSD",1734078321256,0.5693422,100220.0,100210.0,2.48873459]
["bitfinex","BTCUSD",1734078321888,0.5693422,100220.0,100210.0,2.26282508]
["bitfinex","BTCUSD",1734078322213,0.5693422,100220.0,100210.0,2.48873459]
["bitfinex","BTCUSD",1734078326667,0.5693422,100220.0,100210.0,2.26282508]
["bitfinex","BTCUSD",1734078326863,0.5693422,100220.0,100210.0,2.48873459]
["bitfinex","BTCUSD",1734078327878,0.4439422,100220.0,100210.0,2.48873459]
["bitfinex","BTCUSD",1734078329699,0.4439422,100220.0,100210.0,2.4842142]
["bitfinex","BTCUSD",1734078331669,0.13522187,100220.0,100210.0,2.51911812]
["bitfinex","BTCUSD",1734078331883,0.03198485,100220.0,100210.0,2.51911812]
["bitfinex","BTCUSD",1734078332087,8.5e-07,100220.0,100210.0,2.9149142]
["bitfinex","BTCUSD",1734078333103,0.000486,100230.0,100220.0,0.15]
["bitfinex","BTCUSD",1734078333104,0.00044685,100230.0,100220.0,0.15]
["bitfinex","BTCUSD",1734078333313,0.00044685,100230.0,100220.0,1.24226021]
["bitfinex","BTCUSD",1734078333440,0.00044685,100230.0,100220.0,1.44082268]
["bitfinex","BTCUSD",1734078333628,0.00044685,100230.0,100220.0,1.46382268]
["bitfinex","BTCUSD",1734078334893,0.00044685,100230.0,100220.0,1.48182268]
["bitfinex","BTCUSD",1734078335799,0.00044685,100230.0,100220.0,2.02852268]
["bitfinex","BTCUSD",1734078335994,0.00044685,100230.0,100220.0,2.4767412]
["bitfinex","BTCUSD",1734078338218,0.00044685,100230.0,100220.0,2.46868011]
["bitfinex","BTCUSD",1734078339084,0.00044685,100230.0,100220.0,2.44016565]
["bitfinex","BTCUSD",1734078340124,0.00044685,100230.0,100220.0,2.51626565]
["bitfinex","BTCUSD",1734078341582,0.00044685,100230.0,100220.0,2.54479851]
["bitfinex","BTCUSD",1734078341789,0.00044685,100230.0,100220.0,2.93961195]
["bitfinex","BTCUSD",1734078341992,0.00044685,100230.0,100220.0,2.67222507]
["bitfinex","BTCUSD",1734078343105,0.00044685,100230.0,100220.0,2.93951666]
["bitfinex","BTCUSD",1734078343280,0.00044685,100230.0,100220.0,2.93950023]
["bitfinex","BTCUSD",1734078343942,0.00044685,100230.0,100220.0,2.93949167]
["bitfinex","BTCUSD",1734078344274,0.00044685,100230.0,100220.0,2.86339167]
["bitfinex","BTCUSD",1734078347323,0.00044685,100230.0,100220.0,2.46817129]
["bitfinex","BTCUSD",1734078350562,0.00044685,100230.0,100220.0,2.24226178]
["bitfinex","BTCUSD",1734078350773,0.07644685,100230.0,100220.0,2.24286812]
["bitfinex","BTCUSD",1734078351200,0.12514685,100230.0,100220.0,2.09226178]
["bitfinex","BTCUSD",1734078351454,0.12514685,100230.0,100220.0,2.21433526]
["bitfinex","BTCUSD",1734078352293,0.12514685,100230.0,100220.0,2.24286075]
["bitfinex","BTCUSD",1734078352506,0.12514685,100230.0,100220.0,2.23386075]
["bitfinex","BTCUSD",1734078352739,0.12514685,100230.0,100220.0,2.20533526]
["bitfinex","BTCUSD",1734078352974,0.12514685,100230.0,100220.0,1.71736881]
["bitfinex","BTCUSD",1734078353175,0.12514685,100230.0,100220.0,2.02919636]
["bitfinex","BTCUSD",1734078353351,0.12514685,100230.0,100220.0,1.8955474]
["bitfinex","BTCUSD",1734078353506,0.12514685,100230.0,100220.0,1.9045474]
["bitfinex","BTCUSD",1734078353706,0.12514685,100230.0,100220.0,1.8955474]
["bitfinex","BTCUSD",1734078353910,0.12514685,100230.0,100220.0,2.03819935]
["bitfinex","BTCUSD",1734078355059,0.12514685,100230.0,100220.0,2.04095335]
["bitfinex","BTCUSD",1734078356138,0.12514685,100230.0,100220.0,1.9073014]
["bitfinex","BTCUSD",1734078356762,0.12514685,100230.0,100220.0,1.9074734]
["bitfinex","BTCUSD",1734078358306,0.12514685,100230.0,100220.0,1.98277657]
["bitfinex","BTCUSD",1734078358443,0.12514685,100230.0,100220.0,1.98280576]
["bitfinex","BTCUSD",1734078359704,0.12514685,100230.0,100220.0,1.80634041]
["bitfinex","BTCUSD",1734078360591,0.12514685,100230.0,100220.0,1.73103724]
["bitfinex","BTCUSD",1734078360800,0.12514685,100230.0,100220.0,2.17650618]
["bitfinex","BTCUSD",1734078360924,0.12514685,100230.0,100220.0,2.44384889]
["bitfinex","BTCUSD",1734078361131,0.12514685,100230.0,100220.0,2.51915206]
["bitfinex","BTCUSD",1734078361617,0.12514685,100230.0,100220.0,2.54770273]
["bitfinex","BTCUSD",1734078361809,0.12514685,100230.0,100220.0,2.32491714]
["bitfinex","BTCUSD",1734078363438,0.12514685,100230.0,100220.0,1.87841662]
["bitfinex","BTCUSD",1734078363644,0.00044685,100230.0,100220.0,1.87841662]
["bitfinex","BTCUSD",1734078363867,0.00044685,100230.0,100220.0,2.42314976]
["bitfinex","BTCUSD",1734078364333,0.00044685,100230.0,100220.0,2.60015474]
["bitfinex","BTCUSD",1734078368878,0.00044685,100230.0,100220.0,2.59115474]
["bitfinex","BTCUSD",1734078369347,0.00044685,100230.0,100220.0,2.60015474]
["bitfinex","BTCUSD",1734078369736,0.00044685,100230.0,100220.0,2.59115474]
["bitfinex","BTCUSD",1734078369935,0.00044685,100230.0,100220.0,2.58215474]
["bitfinex","BTCUSD",1734078370255,0.00044685,100230.0,100220.0,2.59115474]
["bitfinex","BTCUSD",1734078371007,0.00044685,100230.0,100220.0,2.60015474]
["bitfinex","BTCUSD",1734078371205,0.00044685,100230.0,100220.0,2.60320788]
["bitfinex","BTCUSD",1734078372323,0.00044685,100230.0,100220.0,2.59943588]
["bitfinex","BTCUSD",1734078376631,0.00044685,100230.0,100220.0,2.60025005]
["bitfinex","BTCUSD",1734078382612,0.00044685,100230.0,100220.0,2.45025005]
["bitfinex","BTCUSD",1734078383248,0.00044685,100230.0,100220.0,2.60025005]
["bitfinex","BTCUSD",1734078384585,0.00044685,100230.0,100220.0,2.68035005]
["bitfinex","BTCUSD",1734078384586,8.5e-07,100230.0,100220.0,2.68035005]
["bitfinex","BTCUSD",1734078384786,8.5e-07,100230.0,100220.0,2.28484248]
["bitfinex","BTCUSD",1734078385192,0.1277,100250.0,100240.0,0.39890951]
["bitfinex","BTCUSD",1734078385399,0.1277,100250.0,100240.0,1.23650062]
["bitfinex","BTCUSD",1734078385602,0.1277,100250.0,100240.0,1.30758194]
["bitfinex","BTCUSD",1734078386450,0.1277,100250.0,100240.0,1.32558194]
["bitfinex","BTCUSD",1734078386856,0.1277,100250.0,100240.0,1.31658194]
["bitfinex","BTCUSD",1734078387082,0.1277,100250.0,100240.0,1.32558194]
["bitfinex","BTCUSD",1734078387943,0.1277,100250.0,100240.0,1.31658194]
["bitfinex","BTCUSD",1734078388139,0.1277,100250.0,100240.0,1.32558194]
["bitfinex","BTCUSD",1734078389764,0.1277,100250.0,100240.0,0.74406892]
["bitfinex","BTCUSD",1734078390105,0.1277,100250.0,100240.0,1.87038164]
["bitfinex","BTCUSD",1734078390553,0.1277,100250.0,100240.0,2.30678756]
["bitfinex","BTCUSD",1734078390554,0.12766,100250.0,100240.0,2.30678756]
["bitfinex","BTCUSD",1734078390755,0.127746,100250.0,100240.0,2.32648331]
["bitfinex","BTCUSD",1734078391185,0.127746,100250.0,100240.0,2.33623186]
["bitfinex","BTCUSD",1734078394408,0.127746,100250.0,100240.0,2.33571379]
["bitfinex","BTCUSD",1734078397726,0.127746,100250.0,100240.0,2.55883196]
["bitfinex","BTCUSD",1734078399283,0.127746,100250.0,100240.0,2.33571379]
["bitfinex","BTCUSD",1734078399848,0.127746,100250.0,100240.0,2.33872769]
["bitfinex","BTCUSD",1734078401842,0.127746,100250.0,100240.0,2.31572769]
["bitfinex","BTCUSD",1734078403078,0.127746,100250.0,100240.0,2.31607242]
["bitfinex","BTCUSD",1734078406260,0.127746,100250.0,100240.0,2.09016291]
["bitfinex","BTCUSD",1734078406460,0.127746,100250.0,100240.0,2.31607242]
["bitfinex","BTCUSD",1734078406894,0.127746,100250.0,100240.0,2.29807242]
["bitfinex","BTCUSD",1734078407293,0.127746,100250.0,100240.0,2.30707242]
["bitfinex","BTCUSD",1734078407537,0.127746,100250.0,100240.0,2.31607242]
["bitfinex","BTCUSD",1734078407741,0.127746,100250.0,100240.0,2.31610682]
["bitfinex","BTCUSD",1734078407951,0.127746,100250.0,100240.0,1.76940682]
["bitfinex","BTCUSD",1734078408368,0.127746,100250.0,100240.0,1.33316469]
["bitfinex","BTCUSD",1734078408728,0.127746,100250.0,100240.0,1.33015079]
["bitfinex","BTCUSD",1734078409294,0.127746,100250.0,100240.0,1.52487555]
["bitfinex","BTCUSD",1734078409495,0.127746,100250.0,100240.0,1.52782242]
["bitfinex","BTCUSD",1734078410984,0.127746,100250.0,100240.0,2.07452242]
["bitfinex","BTCUSD",1734078411157,0.127746,100250.0,100240.0,2.51076455]
["bitfinex","BTCUSD",1734078411764,0.127746,100250.0,100240.0,2.5322998]
["bitfinex","BTCUSD",1734078414293,0.000446,100250.0,100240.0,2.5322998]
["bitfinex","BTCUSD",1734078414503,0.000446,100250.0,100240.0,2.30893561]
["bitfinex","BTCUSD",1734078416190,0.000446,100250.0,100240.0,2.30849007]
["bitfinex","BTCUSD",1734078416389,0.079646,100250.0,100240.0,2.30849007]
["bitfinex","BTCUSD",1734078419826,0.079646,100250.0,100240.0,2.30907139]
["bitfinex","BTCUSD",1734078420606,0.079646,100250.0,100240.0,2.30925945]
["bitfinex","BTCUSD",1734078423504,0.079646,100250.0,100240.0,2.23395628]
["bitfinex","BTCUSD",1734078423712,0.079646,100250.0,100240.0,2.23100941]
["bitfinex","BTCUSD",1734078423914,0.128146,100250.0,100240.0,2.23100941]
["bitfinex","BTCUSD",1734078424947,0.128146,100250.0,100240.0,2.00558006]
["bitfinex","BTCUSD",1734078425169,0.128146,100250.0,100240.0,2.45442536]
["bitfinex","BTCUSD",1734078425371,0.128146,100250.0,100240.0,2.23100941]
["bitfinex","BTCUSD",1734078426041,0.128146,100250.0,100240.0,1.68430941]
["bitfinex","BTCUSD",1734078426670,0.128146,100250.0,100240.0,1.31076728]
["bitfinex","BTCUSD",1734078427298,0.128146,100250.0,100240.0,1.31352128]
["bitfinex","BTCUSD",1734078428744,0.128146,100250.0,100240.0,1.53699507]
["bitfinex","BTCUSD",1734078429130,0.128146,100250.0,100240.0,1.31352128]
["bitfinex","BTCUSD",1734078429459,0.128146,100250.0,100240.0,1.53699256]
["bitfinex","BTCUSD",1734078429666,0.128146,100250.0,100240.0,1.31352128]
["bitfinex","BTCUSD",1734078429827,0.128146,100250.0,100240.0,1.53699319]
["bitfinex","BTCUSD",1734078432019,0.128146,100250.0,100240.0,1.46169002]
["bitfinex","BTCUSD",1734078432252,0.128146,100250.0,100240.0,0.64955167]
["bitfinex","BTCUSD",1734078432433,0.626926,100250.0,100240.0,1.46316129]
["bitfinex","BTCUSD",1734078436758,0.626926,100250.0,100240.0,1.53846446]
["bitfinex","BTCUSD",1734078437708,0.626926,100250.0,100240.0,1.31255495]
["bitfinex","BTCUSD",1734078437909,0.626926,100250.0,100240.0,1.33764296]
["bitfinex","BTCUSD",1734078438070,0.626926,100250.0,100240.0,1.35237515]
["bitfinex","BTCUSD",1734078438271,0.826427,100250.0,100240.0,0.29446077]
["bitfinex","BTCUSD",1734078438753,0.826427,100250.0,100240.0,0.19603175]
["bitfinex","BTCUSD",1734078439162,0.826427,100250.0,100240.0,0.20503175]
["bitfinex","BTCUSD",1734078439293,0.826427,100250.0,100240.0,0.35503175]
["bitfinex","BTCUSD",1734078439885,0.826427,100250.0,100240.0,0.34603175]
["bitfinex","BTCUSD",1734078440101,0.826427,100250.0,100240.0,0.35503175]
["bitfinex","BTCUSD",1734078440311,0.826427,100250.0,100240.0,0.43033492]
["bitfinex","BTCUSD",1734078440716,0.826427,100250.0,100240.0,0.35503175]
["bitfinex","BTCUSD",1734078440942,0.826427,100250.0,100240.0,0.43033492]
["bitfinex","BTCUSD",1734078442291,0.826427,100250.0,100240.0,0.62985592]
["bitfinex","BTCUSD",1734078443470,0.626926,100250.0,100240.0,0.62985592]
["bitfinex","BTCUSD",1734078444759,0.64532334,100250.0,100240.0,0.62985592]
["bitfinex","BTCUSD",1734078445588,0.626926,100250.0,100240.0,0.62985592]
["bitfinex","BTCUSD",1734078446982,0.626926,100250.0,100240.0,0.70515909]
["bitfinex","BTCUSD",1734078447326,0.626926,100250.0,100240.0,1.43036554]
["bitfinex","BTCUSD",1734078448093,0.626926,100250.0,100240.0,1.35506237]
["bitfinex","BTCUSD",1734078449875,0.626926,100250.0,100240.0,1.17689767]
["bitfinex","BTCUSD",1734078450086,0.626926,100250.0,100240.0,0.85318399]
["bitfinex","BTCUSD",1734078450493,0.626926,100250.0,100240.0,1.17689599]
["bitfinex","BTCUSD",1734078451300,0.626926,100250.0,100240.0,1.19644625]
["bitfinex","BTCUSD",1734078451833,0.626926,100250.0,100240.0,1.04583991]
["bitfinex","BTCUSD",1734078452095,0.626926,100250.0,100240.0,1.19644625]
["bitfinex","BTCUSD",1734078452877,0.626926,100250.0,100240.0,1.37510871]
["bitfinex","BTCUSD",1734078454290,0.626926,100250.0,100240.0,1.37350988]
["bitfinex","BTCUSD",1734078456509,0.626926,100250.0,100240.0,1.19489975]
["bitfinex","BTCUSD",1734078456824,0.626926,100250.0,100240.0,1.37350988]
["bitfinex","BTCUSD",1734078457382,0.626926,100250.0,100240.0,1.19489975]
["bitfinex","BTCUSD",1734078458148,0.626926,100250.0,100240.0,1.37350988]
["bitfinex","BTCUSD",1734078458735,0.626926,100250.0,100240.0,1.3737872]
["bitfinex","BTCUSD",1734078459540,0.626926,100250.0,100240.0,1.44909037]
["bitfinex","BTCUSD",1734078460033,0.578426,100250.0,100240.0,1.67236211]
["bitfinex","BTCUSD",1734078460316,0.499226,100250.0,100240.0,1.44909038]
["bitfinex","BTCUSD",1734078460565,0.499226,100250.0,100240.0,1.39352734]
["bitfinex","BTCUSD",1734078461152,0.499226,100250.0,100240.0,1.38452734]
["bitfinex","BTCUSD",1734078461356,0.499226,100250.0,100240.0,1.37552734]
["bitfinex","BTCUSD",1734078461652,0.499226,100250.0,100240.0,1.39352734]
["bitfinex","BTCUSD",1734078462056,0.499226,100250.0,100240.0,1.94022734]
["bitfinex","BTCUSD",1734078462478,0.499226,100250.0,100240.0,2.39184451]
["bitfinex","BTCUSD",1734078462602,0.499226,100250.0,100240.0,2.38284451]
["bitfinex","BTCUSD",1734078463008,0.499226,100250.0,100240.0,2.39184451]
["bitfinex","BTCUSD",1734078463866,0.499226,100250.0,100240.0,2.31344451]
["bitfinex","BTCUSD",1734078467549,0.547626,100250.0,100240.0,2.06798474]
["bitfinex","BTCUSD",1734078467761,0.629626,100250.0,100240.0,1.72208145]
["bitfinex","BTCUSD",1734078467970,0.629626,100250.0,100240.0,1.90059585]
["bitfinex","BTCUSD",1734078468195,0.629626,100250.0,100240.0,1.17543448]
["bitfinex","BTCUSD",1734078469274,0.629626,100250.0,100240.0,0.62985592]
["bitfinex","BTCUSD",1734078470124,0.629626,100250.0,100240.0,1.17857962]
["bitfinex","BTCUSD",1734078470557,0.629626,100250.0,100240.0,1.43233921]
["bitfinex","BTCUSD",1734078470783,0.629626,100250.0,100240.0,1.25388279]
["bitfinex","BTCUSD",1734078471197,0.629626,100250.0,100240.0,1.43233921]
["bitfinex","BTCUSD",1734078471421,0.499226,100250.0,100240.0,1.65540974]
["bitfinex","BTCUSD",1734078471621,0.499226,100250.0,100240.0,1.56618153]
["bitfinex","BTCUSD",1734078474180,0.499226,100250.0,100240.0,2.11288153]
["bitfinex","BTCUSD",1734078478951,0.499226,100250.0,100240.0,1.97903921]
["bitfinex","BTCUSD",1734078480011,0.499226,100250.0,100240.0,1.97579012]
["bitfinex","BTCUSD",1734078480689,0.499226,100250.0,100240.0,1.97576899]
["bitfinex","BTCUSD",1734078481009,0.499226,100250.0,100240.0,1.79740975]
["bitfinex","BTCUSD",1734078481211,0.499226,100250.0,100240.0,2.06494862]
["bitfinex","BTCUSD",1734078481483,0.499226,100250.0,100240.0,2.51644146]
["bitfinex","BTCUSD",1734078482043,0.499226,100250.0,100240.0,1.97576367]
["bitfinex","BTCUSD",1734078483731,0.499226,100250.0,100240.0,1.97870752]
["bitfinex","BTCUSD",1734078484829,0.499226,100250.0,100240.0,2.11246979]
["bitfinex","BTCUSD",1734078485201,0.499226,100250.0,100240.0,1.97870752]
["bitfinex","BTCUSD",1734078485758,0.499226,100250.0,100240.0,2.51879328]
["bitfinex","BTCUSD",1734078485979,0.499226,100250.0,100240.0,2.54738167]
["bitfinex","BTCUSD",1734078486200,0.499226,100250.0,100240.0,2.2798428]
["bitfinex","BTCUSD",1734078486403,0.499226,100250.0,100240.0,2.74246531]
["bitfinex","BTCUSD",1734078486520,0.499226,100250.0,100240.0,2.2915645]
["bitfinex","BTCUSD",1734078486719,0.499226,100250.0,100240.0,2.47198259]
["bitfinex","BTCUSD",1734078486982,0.499226,100250.0,100240.0,2.73944522]
["bitfinex","BTCUSD",1734078487148,0.499226,100250.0,100240.0,2.34440736]
["bitfinex","BTCUSD",1734078487574,0.499226,100250.0,100240.0,2.73944522]
["bitfinex","BTCUSD",1734078487985,0.499226,100250.0,100240.0,2.34440736]
["bitfinex","BTCUSD",1734078488359,0.499226,100250.0,100240.0,2.32997029]
["bitfinex","BTCUSD",1734078488559,0.499226,100250.0,100240.0,2.33289208]
["bitfinex","BTCUSD",1734078489069,0.499226,100250.0,100240.0,2.72785057]
["bitfinex","BTCUSD",1734078489690,0.499226,100250.0,100240.0,2.46036546]
["bitfinex","BTCUSD",1734078491401,0.499226,100250.0,100240.0,2.68976546]
["bitfinex","BTCUSD",1734078492176,0.499226,100250.0,100240.0,2.95724641]
["bitfinex","BTCUSD",1734078492376,0.499226,100250.0,100240.0,2.68976546]
["bitfinex","BTCUSD",1734078493730,0.00060153,100250.0,100240.0,2.95721094]
["bitfinex","BTCUSD",1734078493941,0.00060153,100250.0,100240.0,2.53366922]
["bitfinex","BTCUSD",1734078494470,0.00060153,100250.0,100240.0,1.82344874]
["bitfinex","BTCUSD",1734078495744,0.00068753,100250.0,100240.0,1.82344874]
["bitfinex","BTCUSD",1734078497392,0.00068753,100250.0,100240.0,1.8096749]
["bitfinex","BTCUSD",1734078498047,0.00068753,100250.0,100240.0,1.80675311]
["bitfinex","BTCUSD",1734078501741,0.00068753,100250.0,100240.0,1.80631317]
["bitfinex","BTCUSD",1734078502708,0.1224859,100290.0,100270.0,0.173]
["bitfinex","BTCUSD",1734078502843,0.1224859,100290.0,100280.0,0.67440454]
["bitfinex","BTCUSD",1734078503335,0.1224859,100290.0,100280.0,0.69740454]
["bitfinex","BTCUSD",1734078504042,0.12304054,100290.0,100280.0,0.69740454]
["bitfinex","BTCUSD",1734078504907,0.12304054,100290.0,100280.0,0.53758852]
["bitfinex","BTCUSD",1734078505107,0.12304054,100290.0,100280.0,0.59910137]
["bitfinex","BTCUSD",1734078505366,0.12304054,100290.0,100280.0,1.00902207]
["bitfinex","BTCUSD",1734078505500,0.12304054,100290.0,100280.0,1.32521143]
["bitfinex","BTCUSD",1734078505703,0.12304054,100290.0,100280.0,1.33421143]
["bitfinex","BTCUSD",1734078506335,0.00104054,100290.0,100280.0,1.9562146]
["bitfinex","BTCUSD",1734078507900,0.00104054,100290.0,100280.0,1.97651022]
["bitfinex","BTCUSD",1734078508084,0.00104054,100290.0,100280.0,1.98652626]
["bitfinex","BTCUSD",1734078509412,0.00104054,100290.0,100280.0,1.80833928]
["bitfinex","BTCUSD",1734078511220,0.00104054,100290.0,100280.0,1.49214992]
["bitfinex","BTCUSD",1734078511441,0.00104054,100290.0,100280.0,1.35850969]
["bitfinex","BTCUSD",1734078511921,0.00104054,100290.0,100280.0,1.36126369]
["bitfinex","BTCUSD",1734078512866,0.00104054,100290.0,100280.0,1.80780373]
["bitfinex","BTCUSD",1734078513404,0.00104054,100290.0,100280.0,1.49490392]
["bitfinex","BTCUSD",1734078514018,0.07894054,100290.0,100280.0,1.49490392]
["bitfinex","BTCUSD",1734078514249,0.12504054,100290.0,100280.0,1.28596052]
["bitfinex","BTCUSD",1734078514465,0.12504054,100290.0,100280.0,1.41960075]
["bitfinex","BTCUSD",1734078514983,0.12504054,100290.0,100280.0,1.28596052]
["bitfinex","BTCUSD",1734078515381,0.12504054,100290.0,100280.0,1.36126369]
["bitfinex","BTCUSD",1734078518158,0.12504054,100290.0,100280.0,1.28596052]
["bitfinex","BTCUSD",1734078519091,0.12504054,100290.0,100280.0,1.28613252]
["bitfinex","BTCUSD",1734078523770,0.12504054,100290.0,100280.0,1.28585673]
["bitfinex","BTCUSD",1734078527535,0.12504054,100290.0,100280.0,1.98492445]
["bitfinex","BTCUSD",1734078527737,0.00104054,100290.0,100280.0,1.90962128]
["bitfinex","BTCUSD",1734078529669,8.6e-05,100300.0,100290.0,0.919121]
["bitfinex","BTCUSD",1734078529876,8.6e-05,100300.0,100290.0,1.16883666]
["bitfinex","BTCUSD",1734078530105,8.6e-05,100300.0,100290.0,1.25765436]
["bitfinex","BTCUSD",1734078530461,8.6e-05,100300.0,100290.0,1.8800836]
["bitfinex","BTCUSD",1734078531580,8.6e-05,100300.0,100290.0,1.80478043]
["bitfinex","BTCUSD",1734078531907,8.6e-05,100300.0,100290.0,1.81378043]
["bitfinex","BTCUSD",1734078532123,8.6e-05,100300.0,100290.0,1.8980836]
["bitfinex","BTCUSD",1734078532671,8.6e-05,100300.0,100290.0,1.89740564]
["bitfinex","BTCUSD",1734078534373,8.6e-05,100300.0,100290.0,1.87440564]
["bitfinex","BTCUSD",1734078537145,8.6e-05,100300.0,100290.0,1.87715964]
["bitfinex","BTCUSD",1734078538403,8.6e-05,100300.0,100290.0,2.09929454]
["bitfinex","BTCUSD",1734078540287,8.6e-05,100300.0,100290.0,2.0986268]
["bitfinex","BTCUSD",1734078540911,8.6e-05,100300.0,100290.0,2.09874833]
["bitfinex","BTCUSD",1734078541753,0.077486,100300.0,100290.0,2.09874833]
["bitfinex","BTCUSD",1734078543075,0.077486,100300.0,100290.0,2.10169708]
["bitfinex","BTCUSD",1734078543530,0.077486,100300.0,100290.0,2.01280096]
["bitfinex","BTCUSD",1734078544564,0.077486,100300.0,100290.0,2.01363477]
["bitfinex","BTCUSD",1734078546281,0.077486,100300.0,100290.0,1.88022828]
["bitfinex","BTCUSD",1734078548233,0.077486,100300.0,100290.0,1.70235296]
["bitfinex","BTCUSD",1734078548448,0.077486,100300.0,100290.0,2.13661757]
["bitfinex","BTCUSD",1734078548965,0.077486,100300.0,100290.0,2.13645613]
["bitfinex","BTCUSD",1734078549173,0.077486,100300.0,100290.0,2.40353244]
["bitfinex","BTCUSD",1734078550071,0.077486,100300.0,100290.0,2.40058369]
["bitfinex","BTCUSD",1734078551213,0.077486,100300.0,100290.0,2.1780201]
["bitfinex","BTCUSD",1734078551621,0.077486,100300.0,100290.0,2.17904936]
["bitfinex","BTCUSD",1734078554151,0.077486,100300.0,100290.0,2.17922136]
["bitfinex","BTCUSD",1734078557978,0.077486,100300.0,100290.0,2.18221736]
["bitfinex","BTCUSD",1734078558411,0.077486,100300.0,100290.0,2.21077151]
["bitfinex","BTCUSD",1734078558813,0.077486,100300.0,100290.0,2.28607468]
["bitfinex","BTCUSD",1734078559008,8.6e-05,100300.0,100290.0,2.28607468]
["bitfinex","BTCUSD",1734078559174,8.6e-05,100300.0,100290.0,2.24584045]
["bitfinex","BTCUSD",1734078559376,8.6e-05,100300.0,100290.0,2.68058531]
["bitfinex","BTCUSD",1734078560259,8.6e-05,100300.0,100290.0,2.28607468]
["bitfinex","BTCUSD",1734078560431,8.6e-05,100300.0,100290.0,2.68058531]
["bitfinex","BTCUSD",1734078560970,8.6e-05,100300.0,100290.0,2.28607468]
["bitfinex","BTCUSD",1734078562168,8.6e-05,100300.0,100290.0,2.21077151]
["bitfinex","BTCUSD",1734078563574,8.6e-05,100300.0,100290.0,2.28607468]
["bitfinex","BTCUSD",1734078564285,8.6e-05,100300.0,100290.0,2.21077151]
["bitfinex","BTCUSD",1734078567910,0.079286,100300.0,100290.0,2.21077151]
["bitfinex","BTCUSD",1734078569229,8.6e-05,100300.0,100290.0,2.30907468]
["bitfinex","BTCUSD",1734078570452,8.6e-05,100300.0,100290.0,2.26884045]
["bitfinex","BTCUSD",1734078570657,8.6e-05,100300.0,100290.0,2.70358531]
["bitfinex","BTCUSD",1734078570827,8.6e-05,100300.0,100290.0,2.43640351]
["bitfinex","BTCUSD",1734078571483,8.6e-05,100300.0,100290.0,2.7036139]
["bitfinex","BTCUSD",1734078573067,0.08798455,100330.0,100320.0,0.896062]
["bitfinex","BTCUSD",1734078573256,0.08798455,100330.0,100320.0,1.44371754]
["bitfinex","BTCUSD",1734078573493,0.08798455,100330.0,100320.0,1.92988301]
["bitfinex","BTCUSD",1734078573719,0.077586,100330.0,100320.0,1.85457984]
["bitfinex","BTCUSD",1734078573929,0.077586,100330.0,100320.0,1.98819504]
["bitfinex","BTCUSD",1734078574367,0.000486,100330.0,100320.0,2.17955027]
["bitfinex","BTCUSD",1734078574560,0.000446,100330.0,100320.0,2.09949821]
["bitfinex","BTCUSD",1734078574774,0.000446,100330.0,100320.0,1.83726781]
["bitfinex","BTCUSD",1734078574961,0.000446,100330.0,100320.0,2.29736757]
["bitfinex","BTCUSD",1734078575196,0.000446,100330.0,100320.0,2.27936757]
["bitfinex","BTCUSD",1734078575399,0.000446,100330.0,100320.0,2.28836757]
["bitfinex","BTCUSD",1734078575605,0.000446,100330.0,100320.0,2.26536757]
["bitfinex","BTCUSD",1734078576016,0.000446,100330.0,100320.0,2.27436757]
["bitfinex","BTCUSD",1734078576491,0.000446,100330.0,100320.0,2.26536757]
["bitfinex","BTCUSD",1734078576788,0.000446,100330.0,100320.0,2.27436757]
["bitfinex","BTCUSD",1734078576996,0.000446,100330.0,100320.0,2.26536757]
["bitfinex","BTCUSD",1734078577337,0.000446,100330.0,100320.0,2.27436757]
["bitfinex","BTCUSD",1734078577561,0.000446,100330.0,100320.0,2.28453812]
["bitfinex","BTCUSD",1734078578387,0.000446,100330.0,100320.0,1.82443836]
["bitfinex","BTCUSD",1734078578611,0.000446,100330.0,100320.0,2.04672876]
["bitfinex","BTCUSD",1734078579094,0.000446,100330.0,100320.0,2.50682852]
["bitfinex","BTCUSD",1734078579296,0.000446,100330.0,100320.0,2.23959812]
["bitfinex","BTCUSD",1734078579563,0.000446,100330.0,100320.0,2.50682852]
["bitfinex","BTCUSD",1734078580243,0.000446,100330.0,100320.0,2.04672876]
["bitfinex","BTCUSD",1734078580397,0.000446,100330.0,100320.0,1.77949836]
["bitfinex","BTCUSD",1734078581054,0.000446,100330.0,100320.0,1.79906455]
["bitfinex","BTCUSD",1734078581415,0.000446,100330.0,100320.0,1.9769237]
["bitfinex","BTCUSD",1734078581620,0.080046,100330.0,100320.0,1.9769237]
["bitfinex","BTCUSD",1734078583485,0.080046,100330.0,100320.0,2.11034066]
["bitfinex","BTCUSD",1734078584605,0.080046,100330.0,100320.0,2.13074387]
["bitfinex","BTCUSD",1734078585014,0.128446,100330.0,100320.0,2.13074387]
["bitfinex","BTCUSD",1734078585222,0.128446,100330.0,100320.0,1.67298543]
["bitfinex","BTCUSD",1734078585984,0.128446,100330.0,100320.0,1.44707592]
["bitfinex","BTCUSD",1734078586187,0.128446,100330.0,100320.0,1.57811607]
["bitfinex","BTCUSD",1734078586389,0.128446,100330.0,100320.0,1.43106204]
["bitfinex","BTCUSD",1734078586654,0.128446,100330.0,100320.0,1.25317628]
["bitfinex","BTCUSD",1734078586781,0.128446,100330.0,100320.0,1.43106204]
["bitfinex","BTCUSD",1734078587811,0.128446,100330.0,100320.0,1.35575887]
["bitfinex","BTCUSD",1734078588561,0.128446,100330.0,100320.0,1.02726677]
["bitfinex","BTCUSD",1734078588797,0.128446,100330.0,100320.0,1.17787311]
["bitfinex","BTCUSD",1734078588973,0.128446,100330.0,100320.0,1.17793789]
["bitfinex","BTCUSD",1734078590624,0.1413492,100330.0,100320.0,1.01833155]
["bitfinex","BTCUSD",1734078590832,0.1413492,100330.0,100320.0,0.62719292]
["bitfinex","BTCUSD",1734078591032,0.6397292,100330.0,100320.0,0.62719292]
["bitfinex","BTCUSD",1734078591450,0.6397292,100330.0,100320.0,0.61819292]
["bitfinex","BTCUSD",1734078591658,0.6397292,100330.0,100320.0,0.60919292]
["bitfinex","BTCUSD",1734078591860,0.626826,100330.0,100320.0,0.61819292]
["bitfinex","BTCUSD",1734078592068,0.626826,100330.0,100320.0,0.62719292]
["bitfinex","BTCUSD",1734078592279,0.626826,100330.0,100320.0,0.60919292]
["bitfinex","BTCUSD",1734078592624,0.626826,100330.0,100320.0,0.61819292]
["bitfinex","BTCUSD",1734078592828,0.7244996,100330.0,100320.0,0.61819292]
["bitfinex","BTCUSD",1734078593654,0.7244996,100330.0,100320.0,0.62719292]
["bitfinex","BTCUSD",1734078595612,0.626826,100330.0,100320.0,0.62719292]
["bitfinex","BTCUSD",1734078598636,0.626826,100330.0,100320.0,0.7162126]
["bitfinex","BTCUSD",1734078599750,0.626826,100330.0,100320.0,0.62736492]
["bitfinex","BTCUSD",1734078599962,0.776826,100330.0,100320.0,0.11722603]
["bitfinex","BTCUSD",1734078600151,1.126168,100330.0,100320.0,0.11722603]
["bitfinex","BTCUSD",1734078600366,1.22522203,100330.0,100320.0,0.11722603]
["bitfinex","BTCUSD",1734078600576,0.578426,100330.0,100320.0,1.09019423]
["bitfinex","BTCUSD",1734078600796,0.498826,100330.0,100320.0,1.01389437]
["bitfinex","BTCUSD",1734078601208,0.498826,100330.0,100320.0,1.71520095]
["bitfinex","BTCUSD",1734078602454,0.498826,100330.0,100320.0,1.89334117]
["bitfinex","BTCUSD",1734078603834,0.575426,100330.0,100320.0,1.89334117]
["bitfinex","BTCUSD",1734078604949,0.575426,100330.0,100320.0,1.16389437]
["bitfinex","BTCUSD",1734078605150,0.575426,100330.0,100320.0,1.89409164]
["bitfinex","BTCUSD",1734078606318,0.575426,100330.0,100320.0,1.34739164]
["bitfinex","BTCUSD",1734078606973,0.596556,100330.0,100320.0,1.34739164]
["bitfinex","BTCUSD",1734078607205,0.645456,100330.0,100320.0,1.27208847]
["bitfinex","BTCUSD",1734078607518,0.645456,100330.0,100320.0,0.48103307]
["bitfinex","BTCUSD",1734078607721,0.645456,100330.0,100320.0,0.1925292]
["bitfinex","BTCUSD",1734078609884,0.795456,100330.0,100320.0,0.1925292]
["bitfinex","BTCUSD",1734078610331,0.795456,100330.0,100320.0,0.11722603]
["bitfinex","BTCUSD",1734078610537,1.09385203,100330.0,100320.0,0.11722603]
["bitfinex","BTCUSD",1734078612059,1.24385203,100330.0,100320.0,0.11722603]
["bitfinex","BTCUSD",1734078613317,1.144798,100330.0,100320.0,0.11722603]
["bitfinex","BTCUSD",1734078614390,0.994798,100330.0,100320.0,0.11722603]
["bitfinex","BTCUSD",1734078615496,0.795456,100330.0,100320.0,0.11722603]
["bitfinex","BTCUSD",1734078615714,0.645456,100330.0,100320.0,0.26783237]
["bitfinex","BTCUSD",1734078615925,0.795456,100330.0,100320.0,0.3918912]
["bitfinex","BTCUSD",1734078616363,0.795456,100330.0,100320.0,0.46719437]
["bitfinex","BTCUSD",1734078616574,0.795456,100330.0,100320.0,0.3918912]
["bitfinex","BTCUSD",1734078616782,0.8900602,100330.0,100320.0,0.3918912]
["bitfinex","BTCUSD",1734078616992,0.795456,100330.0,100320.0,0.3918912]
["bitfinex","BTCUSD",1734078620001,0.519956,100330.0,100320.0,0.46719437]
["bitfinex","BTCUSD",1734078620202,0.519956,100330.0,100320.0,1.34785108]
["bitfinex","BTCUSD",1734078620409,0.519956,100330.0,100320.0,1.89455108]
["bitfinex","BTCUSD",1734078620612,0.519956,100330.0,100320.0,2.02838253]
["bitfinex","BTCUSD",1734078621596,0.519956,100330.0,100320.0,2.03113653]
["bitfinex","BTCUSD",1734078622159,0.519956,100330.0,100320.0,2.03054254]
["bitfinex","BTCUSD",1734078623239,0.519956,100330.0,100320.0,2.10870652]
["bitfinex","BTCUSD",1734078623638,0.519956,100330.0,100320.0,2.15760652]
["bitfinex","BTCUSD",1734078623854,0.519956,100330.0,100320.0,2.16732284]
["bitfinex","BTCUSD",1734078626314,0.519956,100330.0,100320.0,2.18744036]
["bitfinex","BTCUSD",1734078627046,0.419956,100330.0,100320.0,2.18744036]
["bitfinex","BTCUSD",1734078628227,0.419956,100330.0,100320.0,1.89844956]
["bitfinex","BTCUSD",1734078628425,0.419956,100330.0,100320.0,1.67559899]
["bitfinex","BTCUSD",1734078628629,0.419956,100330.0,100320.0,2.02151968]
["bitfinex","BTCUSD",1734078628829,0.419956,100330.0,100320.0,2.48223164]
["bitfinex","BTCUSD",1734078629649,0.419956,100330.0,100320.0,2.47323164]
["bitfinex","BTCUSD",1734078629867,0.419956,100330.0,100320.0,2.48223164]
["bitfinex","BTCUSD",1734078630496,0.419956,100330.0,100320.0,2.47323164]
["bitfinex","BTCUSD",1734078630690,0.419956,100330.0,100320.0,2.48223164]
["bitfinex","BTCUSD",1734078631156,0.419956,100330.0,100320.0,2.47323164]
["bitfinex","BTCUSD",1734078631732,0.419956,100330.0,100320.0,2.48223164]
["bitfinex","BTCUSD",1734078632188,0.419956,100330.0,100320.0,2.47323164]
["bitfinex","BTCUSD",1734078632391,0.419956,100330.0,100320.0,1.94486039]
["bitfinex","BTCUSD",1734078632533,0.419956,100330.0,100320.0,1.95386039]
["bitfinex","BTCUSD",1734078634087,0.419956,100330.0,100320.0,2.45897298]
["bitfinex","BTCUSD",1734078634343,0.420042,100330.0,100320.0,1.95383854]
["bitfinex","BTCUSD",1734078636989,0.420042,100330.0,100320.0,1.99851968]
["bitfinex","BTCUSD",1734078637208,0.420042,100330.0,100320.0,2.45888341]
["bitfinex","BTCUSD",1734078637419,0.11887073,100330.0,100320.0,2.63179185]
["bitfinex","BTCUSD",1734078638181,0.05906873,100330.0,100320.0,2.63179185]
["bitfinex","BTCUSD",1734078638361,0.01920073,100330.0,100320.0,2.62279185]
["bitfinex","BTCUSD",1734078638940,0.01920073,100330.0,100320.0,2.47279185]
["bitfinex","BTCUSD",1734078639079,0.01920073,100330.0,100320.0,2.63179185]
["bitfinex","BTCUSD",1734078639294,0.01920073,100330.0,100320.0,2.64079185]
["bitfinex","BTCUSD",1734078639543,0.01920073,100330.0,100320.0,2.48179185]
["bitfinex","BTCUSD",1734078639993,0.01920073,100330.0,100320.0,2.49079185]
["bitfinex","BTCUSD",1734078640500,0.01920073,100330.0,100320.0,2.49048854]
["bitfinex","BTCUSD",1734078642379,0.01920073,100330.0,100320.0,2.22306785]
["bitfinex","BTCUSD",1734078642716,0.01920073,100330.0,100320.0,1.7083112]
["bitfinex","BTCUSD",1734078642863,0.51758073,100330.0,100320.0,1.88641361]
["bitfinex","BTCUSD",1734078643671,0.51758073,100330.0,100320.0,1.87741361]
["bitfinex","BTCUSD",1734078644228,0.51758073,100330.0,100320.0,1.98641361]
["bitfinex","BTCUSD",1734078644768,0.51758073,100330.0,100320.0,1.99541361]
["bitfinex","BTCUSD",1734078645127,0.51758073,100330.0,100320.0,2.00441361]
["bitfinex","BTCUSD",1734078645327,0.51758073,100330.0,100320.0,2.02741361]
["bitfinex","BTCUSD",1734078646411,0.51758073,100330.0,100320.0,2.07241361]
["bitfinex","BTCUSD",1734078647268,0.51758073,100330.0,100320.0,1.8943112]
["bitfinex","BTCUSD",1734078648188,0.51758073,100330.0,100320.0,2.39893773]
["bitfinex","BTCUSD",1734078650254,0.51758073,100330.0,100320.0,2.48183773]
["bitfinex","BTCUSD",1734078650456,0.49764673,100330.0,100320.0,2.48183773]
["bitfinex","BTCUSD",1734078651192,0.49764673,100330.0,100320.0,2.63190011]
["bitfinex","BTCUSD",1734078651388,0.49764673,100330.0,100320.0,2.66051521]
["bitfinex","BTCUSD",1734078651796,0.49764673,100330.0,100320.0,2.50677608]
["bitfinex","BTCUSD",1734078653520,0.49764673,100330.0,100320.0,2.46177608]
["bitfinex","BTCUSD",1734078654792,0.41791073,100330.0,100320.0,2.46177608]
["bitfinex","BTCUSD",1734078654990,0.31824073,100330.0,100320.0,2.46177608]
["bitfinex","BTCUSD",1734078655213,0.29830673,100330.0,100320.0,2.46177608]
["bitfinex","BTCUSD",1734078656167,0.23850473,100330.0,100320.0,2.46177608]
["bitfinex","BTCUSD",1734078656589,0.19863673,100330.0,100320.0,2.46177608]
["bitfinex","BTCUSD",1734078657094,0.11898673,100330.0,100320.0,2.46177608]
["bitfinex","BTCUSD",1734078657316,0.09905273,100330.0,100320.0,2.46177608]
["bitfinex","BTCUSD",1734078657954,0.09905273,100330.0,100320.0,2.4647399]
["bitfinex","BTCUSD",1734078658988,0.07911873,100330.0,100320.0,2.4647399]
["bitfinex","BTCUSD",1734078659612,0.05918473,100330.0,100320.0,2.4647399]
["bitfinex","BTCUSD",1734078660471,0.05918473,100330.0,100320.0,2.46557096]
["bitfinex","BTCUSD",1734078660814,0.05918473,100330.0,100320.0,2.46585025]
["bitfinex","BTCUSD",1734078664883,7.3e-07,100330.0,100320.0,2.46662183]
["bitfinex","BTCUSD",1734078665123,7.3e-07,100330.0,100320.0,2.19894159]
["bitfinex","BTCUSD",1734078665518,7.3e-07,100330.0,100320.0,2.5941882]
["bitfinex","BTCUSD",1734078665777,7.3e-07,100330.0,100320.0,2.5112882]
["bitfinex","BTCUSD",1734078666213,0.06856059,100350.0,100340.0,0.372322]
["bitfinex","BTCUSD",1734078666419,0.06856059,100350.0,100340.0,0.69454561]
["bitfinex","BTCUSD",1734078666638,0.19516059,100350.0,100340.0,1.02584178]
["bitfinex","BTCUSD",1734078667195,0.19516059,100350.0,100340.0,1.29364528]
["bitfinex","BTCUSD",1734078667399,0.19516059,100350.0,100340.0,1.30270057]
["bitfinex","BTCUSD",1734078667875,0.19516059,100350.0,100340.0,1.29770057]
["bitfinex","BTCUSD",1734078668286,0.19516059,100350.0,100340.0,1.30670057]
["bitfinex","BTCUSD",1734078669463,0.19516059,100350.0,100340.0,1.85339984]
["bitfinex","BTCUSD",1734078669725,0.19516059,100350.0,100340.0,1.88205215]
["bitfinex","BTCUSD",1734078669968,0.19516059,100350.0,100340.0,2.3431732]
["bitfinex","BTCUSD",1734078670434,0.19516059,100350.0,100340.0,2.31452089]
["bitfinex","BTCUSD",1734078671410,0.19516059,100350.0,100340.0,2.33453537]
["bitfinex","BTCUSD",1734078673066,0.19516059,100350.0,100340.0,2.33431999]
["bitfinex","BTCUSD",1734078673624,0.19516059,100350.0,100340.0,2.75816793]
["bitfinex","BTCUSD",1734078673825,0.19516059,100350.0,100340.0,2.49051099]
["bitfinex","BTCUSD",1734078675475,0.19516059,100350.0,100340.0,2.11477365]
["bitfinex","BTCUSD",1734078675678,0.19516059,100350.0,100340.0,1.77511938]
["bitfinex","BTCUSD",1734078675882,0.19516059,100350.0,100340.0,1.84019003]
["bitfinex","BTCUSD",1734078676578,0.19516059,100350.0,100340.0,2.30127094]
["bitfinex","BTCUSD",1734078677308,0.19516059,100350.0,100340.0,2.30092189]
["bitfinex","BTCUSD",1734078678287,0.08949774,100400.0,100350.0,0.15]
["bitfinex","BTCUSD",1734078678489,0.199256,100380.0,100360.0,0.17408522]
["bitfinex","BTCUSD",1734078678814,0.398514,100380.0,100360.0,0.17356696]
["bitfinex","BTCUSD",1734078679224,0.398514,100380.0,100370.0,0.07503119]
["bitfinex","BTCUSD",1734078679467,0.896644,100380.0,100370.0,0.17408522]
["bitfinex","BTCUSD",1734078680719,0.897644,100380.0,100370.0,0.17408522]
["bitfinex","BTCUSD",1734078680924,0.99669803,100380.0,100370.0,0.17408522]
["bitfinex","BTCUSD",1734078681344,1.024344,100380.0,100370.0,0.17408522]
["bitfinex","BTCUSD",1734078683593,1.024344,100380.0,100370.0,0.09905403]
["bitfinex","BTCUSD",1734078683792,0.0477,100360.0,100350.0,0.08919404]
["bitfinex","BTCUSD",1734078684085,0.0477,100360.0,100350.0,0.39707033]
["bitfinex","BTCUSD",1734078684086,0.1292,100360.0,100350.0,0.39707033]
["bitfinex","BTCUSD",1734078684302,0.62733,100360.0,100350.0,0.17408522]
["bitfinex","BTCUSD",1734078685675,0.62733,100360.0,100350.0,0.10805403]
["bitfinex","BTCUSD",1734078685900,0.62733,100360.0,100350.0,0.18308522]
["bitfinex","BTCUSD",1734078686312,0.62733,100360.0,100350.0,0.19208522]
["bitfinex","BTCUSD",1734078686924,0.826612,100360.0,100350.0,0.19208522]
["bitfinex","BTCUSD",1734078687495,0.826612,100360.0,100350.0,0.11705403]
["bitfinex","BTCUSD",1734078687699,0.92566603,100360.0,100350.0,0.11705403]
["bitfinex","BTCUSD",1734078687903,0.72638403,100360.0,100350.0,0.11705403]
["bitfinex","BTCUSD",1734078688541,0.62733,100360.0,100350.0,0.19208522]
["bitfinex","BTCUSD",1734078689497,0.62733,100360.0,100350.0,0.25725642]
["bitfinex","BTCUSD",1734078689701,0.62733,100360.0,100350.0,0.38152723]
["bitfinex","BTCUSD",1734078690095,0.62733,100360.0,100350.0,0.48058126]
["bitfinex","BTCUSD",1734078690490,0.62733,100360.0,100350.0,0.61437233]
["bitfinex","BTCUSD",1734078690707,0.62733,100360.0,100350.0,0.94364324]
["bitfinex","BTCUSD",1734078691000,0.62733,100360.0,100350.0,1.12203133]
["bitfinex","BTCUSD",1734078691621,0.627416,100360.0,100350.0,1.12203133]
["bitfinex","BTCUSD",1734078693961,0.627416,100360.0,100350.0,1.34501645]
["bitfinex","BTCUSD",1734078694605,0.627416,100360.0,100350.0,1.34470323]
["bitfinex","BTCUSD",1734078695034,0.627416,100360.0,100350.0,1.25553666]
["bitfinex","BTCUSD",1734078696007,0.627416,100360.0,100350.0,1.34467921]
["bitfinex","BTCUSD",1734078696490,0.627416,100360.0,100350.0,1.25553666]
["bitfinex","BTCUSD",1734078696868,0.627416,100360.0,100350.0,1.34467304]
["bitfinex","BTCUSD",1734078697184,0.627416,100360.0,100350.0,1.25553666]
["bitfinex","BTCUSD",1734078698098,0.627416,100360.0,100350.0,1.34467403]
["bitfinex","BTCUSD",1734078698429,0.627416,100360.0,100350.0,1.25553666]
["bitfinex","BTCUSD",1734078698871,0.627416,100360.0,100350.0,1.34467636]
["bitfinex","BTCUSD",1734078699516,0.627416,100360.0,100350.0,1.25553666]
["bitfinex","BTCUSD",1734078700315,0.627416,100360.0,100350.0,1.28296566]
["bitfinex","BTCUSD",1734078700822,0.627416,100360.0,100350.0,1.37211025]
["bitfinex","BTCUSD",1734078701226,0.627416,100360.0,100350.0,1.28296566]
["bitfinex","BTCUSD",1734078701577,0.627416,100360.0,100350.0,1.28571966]
["bitfinex","BTCUSD",1734078703456,0.627416,100360.0,100350.0,1.37435638]
["bitfinex","BTCUSD",1734078704423,0.627416,100360.0,100350.0,1.37452838]
["bitfinex","BTCUSD",1734078705563,0.627416,100360.0,100350.0,0.95243385]
["bitfinex","BTCUSD",1734078705970,0.627416,100360.0,100350.0,0.44523274]
["bitfinex","BTCUSD",1734078706170,0.627416,100360.0,100350.0,0.77421871]
["bitfinex","BTCUSD",1734078706824,0.579716,100360.0,100350.0,1.12352071]
["bitfinex","BTCUSD",1734078707009,0.579716,100360.0,100350.0,1.30175473]
["bitfinex","BTCUSD",1734078711178,0.579716,100360.0,100350.0,1.10245273]
["bitfinex","BTCUSD",1734078711583,0.6624226,100360.0,100350.0,0.37020155]
["bitfinex","BTCUSD",1734078711787,0.579716,100360.0,100350.0,0.44523274]
["bitfinex","BTCUSD",1734078712021,0.579716,100360.0,100350.0,1.10340859]
["bitfinex","BTCUSD",1734078712216,0.579716,100360.0,100350.0,0.44529218]
["bitfinex","BTCUSD",1734078713005,0.579716,100360.0,100350.0,0.37026099]
["bitfinex","BTCUSD",1734078713229,0.579716,100360.0,100350.0,0.311581]
["bitfinex","BTCUSD",1734078713410,0.67877003,100360.0,100350.0,0.311581]
["bitfinex","BTCUSD",1734078715033,0.579716,100360.0,100350.0,0.311581]
["bitfinex","BTCUSD",1734078717183,0.579716,100360.0,100350.0,0.44529218]
["bitfinex","BTCUSD",1734078719390,0.579716,100360.0,100350.0,0.77450309]
["bitfinex","BTCUSD",1734078719796,0.579716,100360.0,100350.0,0.44529218]
["bitfinex","BTCUSD",1734078720220,0.579716,100360.0,100350.0,0.77450098]
["bitfinex","BTCUSD",1734078720773,0.579716,100360.0,100350.0,0.44547742]
["bitfinex","BTCUSD",1734078721197,0.579716,100360.0,100350.0,0.77481039]
["bitfinex","BTCUSD",1734078721614,0.67877003,100360.0,100350.0,0.77481039]
["bitfinex","BTCUSD",1734078721834,0.67877003,100360.0,100350.0,0.3116551]
["bitfinex","BTCUSD",1734078722510,0.498216,100360.0,100350.0,0.79477942]
["bitfinex","BTCUSD",1734078722715,0.498216,100360.0,100350.0,1.12415549]
["bitfinex","BTCUSD",1734078723553,0.498216,100360.0,100350.0,1.30258525]
["bitfinex","BTCUSD",1734078726952,0.573216,100360.0,100350.0,1.30258525]
["bitfinex","BTCUSD",1734078728868,0.573216,100360.0,100350.0,0.95328325]
["bitfinex","BTCUSD",1734078729073,0.67227003,100360.0,100350.0,0.77485349]
["bitfinex","BTCUSD",1734078729285,0.67227003,100360.0,100350.0,0.77495438]
["bitfinex","BTCUSD",1734078729742,0.67227003,100360.0,100350.0,0.44547742]
["bitfinex","BTCUSD",1734078730127,0.67227003,100360.0,100350.0,0.64477942]
["bitfinex","BTCUSD",1734078730327,0.67227003,100360.0,100350.0,0.97427985]
["bitfinex","BTCUSD",1734078730552,0.573216,100360.0,100350.0,0.97427985]
["bitfinex","BTCUSD",1734078731044,0.573216,100360.0,100350.0,0.77497785]
["bitfinex","BTCUSD",1734078731881,0.573216,100360.0,100350.0,1.15270961]
["bitfinex","BTCUSD",1734078732079,0.573216,100360.0,100350.0,0.97427985]
["bitfinex","BTCUSD",1734078733799,0.573216,100360.0,100350.0,0.77497785]
["bitfinex","BTCUSD",1734078734003,0.67227003,100360.0,100350.0,0.77497785]
["bitfinex","BTCUSD",1734078734413,0.67227003,100360.0,100350.0,0.69994666]
["bitfinex","BTCUSD",1734078734611,0.67227003,100360.0,100350.0,0.77497785]
["bitfinex","BTCUSD",1734078735246,0.87155203,100360.0,100350.0,0.69994666]
["bitfinex","BTCUSD",1734078735564,0.87155203,100360.0,100350.0,0.23662391]
["bitfinex","BTCUSD",1734078735811,0.87155203,100360.0,100350.0,0.14740903]
["bitfinex","BTCUSD",1734078737548,0.9986726,100360.0,100350.0,0.048355]
["bitfinex","BTCUSD",1734078737995,0.92364141,100360.0,100350.0,0.048355]
["bitfinex","BTCUSD",1734078738445,0.92364141,100360.0,100350.0,0.030355]
["bitfinex","BTCUSD",1734078738644,0.92364141,100360.0,100350.0,0.039355]
["bitfinex","BTCUSD",1734078738962,0.92364141,100360.0,100350.0,0.034355]
["bitfinex","BTCUSD",1734078739288,0.92464141,100360.0,100350.0,0.034355]
["bitfinex","BTCUSD",1734078740306,0.92464141,100360.0,100350.0,0.030355]
["bitfinex","BTCUSD",1734078740732,0.92564141,100360.0,100350.0,0.030355]
["bitfinex","BTCUSD",1734078747434,0.92564141,100360.0,100350.0,0.10538619]
["bitfinex","BTCUSD",1734078750131,0.92564141,100360.0,100350.0,0.030355]
["bitfinex","BTCUSD",1734078751628,0.82658738,100360.0,100350.0,0.030355]
["bitfinex","BTCUSD",1734078754505,0.50540538,100360.0,100350.0,0.40374222]
["bitfinex","BTCUSD",1734078756282,0.50540538,100360.0,100350.0,0.48624222]
["bitfinex","BTCUSD",1734078757408,0.50540538,100360.0,100350.0,0.57545777]
["bitfinex","BTCUSD",1734078762089,0.50540538,100360.0,100350.0,0.57547475]
["bitfinex","BTCUSD",1734078762957,0.50540538,100360.0,100350.0,0.50044356]
["bitfinex","BTCUSD",1734078763213,0.50540538,100360.0,100350.0,0.57547475]
["bitfinex","BTCUSD",1734078763750,0.50540538,100360.0,100350.0,1.03864429]
["bitfinex","BTCUSD",1734078765477,0.56405452,100360.0,100350.0,1.03864429]
["bitfinex","BTCUSD",1734078765982,0.50540538,100360.0,100350.0,1.03864429]
["bitfinex","BTCUSD",1734078769797,0.50540538,100360.0,100350.0,0.62682354]
["bitfinex","BTCUSD",1734078770243,0.50540538,100360.0,100350.0,0.49297475]
["bitfinex","BTCUSD",1734078770452,0.50540538,100360.0,100350.0,0.62682354]
["bitfinex","BTCUSD",1734078771632,0.50540538,100360.0,100350.0,0.49297475]
["bitfinex","BTCUSD",1734078771987,0.54609637,100360.0,100350.0,0.41794356]
["bitfinex","BTCUSD",1734078772187,0.54609637,100360.0,100350.0,0.49297475]
["bitfinex","BTCUSD",1734078772565,0.54609637,100360.0,100350.0,0.49288273]
["bitfinex","BTCUSD",1734078773351,0.54609637,100360.0,100350.0,0.21854954]
["bitfinex","BTCUSD",1734078773552,0.82627837,100360.0,100350.0,0.20444022]
["bitfinex","BTCUSD",1734078773781,0.82627837,100360.0,100350.0,0.030355]
["bitfinex","BTCUSD",1734078775420,0.78558738,100360.0,100350.0,0.12940903]
["bitfinex","BTCUSD",1734078775618,0.78558738,100360.0,100350.0,0.20444022]
["bitfinex","BTCUSD",1734078775999,0.78558738,100360.0,100350.0,0.12940903]
["bitfinex","BTCUSD",1734078776266,0.50540538,100360.0,100350.0,0.40374222]
["bitfinex","BTCUSD",1734078779142,0.52771273,100360.0,100350.0,0.40374222]
["bitfinex","BTCUSD",1734078779743,0.52771273,100360.0,100350.0,0.20444022]
["bitfinex","BTCUSD",1734078780342,0.50540538,100360.0,100350.0,0.20444022]
["bitfinex","BTCUSD",1734078782414,0.70468738,100360.0,100350.0,0.20444022]
["bitfinex","BTCUSD",1734078782824,0.50540538,100360.0,100350.0,0.20444022]
["bitfinex","BTCUSD",1734078784402,0.70468738,100360.0,100350.0,0.20444022]
["bitfinex","BTCUSD",1734078789260,0.50540538,100360.0,100350.0,0.20444022]
["bitfinex","BTCUSD",1734078789608,0.80374141,100360.0,100350.0,0.20444022]
["bitfinex","BTCUSD",1734078790199,0.70468738,100360.0,100350.0,0.20444022]
["bitfinex","BTCUSD",1734078794276,0.50540538,100360.0,100350.0,0.20444022]
["bitfinex","BTCUSD",1734078801476,0.70468738,100360.0,100350.0,0.12940903]
["bitfinex","BTCUSD",1734078803668,0.70468738,100360.0,100350.0,0.20444022]
["bitfinex","BTCUSD",1734078806714,0.50540538,100360.0,100350.0,0.20444022]
["bitfinex","BTCUSD",1734078806915,0.60445941,100360.0,100350.0,0.20444022]
["bitfinex","BTCUSD",1734078810740,0.60445941,100360.0,100350.0,0.40374222]
["bitfinex","BTCUSD",1734078811240,0.60245941,100360.0,100350.0,0.40374222]
["bitfinex","BTCUSD",1734078811529,0.60245941,100360.0,100350.0,0.41074222]
["bitfinex","BTCUSD",1734078812046,0.60245941,100360.0,100350.0,0.40574222]
["bitfinex","BTCUSD",1734078812181,0.60245941,100360.0,100350.0,0.20644022]
["bitfinex","BTCUSD",1734078812582,0.60245941,100360.0,100350.0,0.20444022]
["bitfinex","BTCUSD",1734078812988,0.60345941,100360.0,100350.0,0.20444022]
["bitfinex","BTCUSD",1734078813198,0.60545941,100360.0,100350.0,0.20444022]
["bitfinex","BTCUSD",1734078813606,0.60245941,100360.0,100350.0,0.20444022]
["bitfinex","BTCUSD",1734078814008,0.60245941,100360.0,100350.0,0.20844022]
["bitfinex","BTCUSD",1734078814279,0.60245941,100360.0,100350.0,0.21744022]
["bitfinex","BTCUSD",1734078815412,0.60245941,100360.0,100350.0,0.30671215]
["bitfinex","BTCUSD",1734078816809,0.60245941,100360.0,100350.0,0.23168096]
["bitfinex","BTCUSD",1734078823505,0.60245941,100360.0,100350.0,0.36558886]
["bitfinex","BTCUSD",1734078828371,0.80174141,100360.0,100350.0,0.36558886]
["bitfinex","BTCUSD",1734078828582,0.80174141,100360.0,100350.0,0.36583006]
["bitfinex","BTCUSD",1734078830829,0.80174141,100360.0,100350.0,0.23177744]
["bitfinex","BTCUSD",1734078833619,0.60245941,100360.0,100350.0,0.23177744]
["bitfinex","BTCUSD",1734078834068,0.60245941,100360.0,100350.0,0.36583006]
["bitfinex","BTCUSD",1734078839768,0.60245941,100360.0,100350.0,0.23177744]
["bitfinex","BTCUSD",1734078839972,0.60245941,100360.0,100350.0,0.36583006]
["bitfinex","BTCUSD",1734078841052,0.60245941,100360.0,100350.0,0.14240903]
["bitfinex","BTCUSD",1734078842903,0.60245941,100360.0,100350.0,0.36582623]
["bitfinex","BTCUSD",1734078844126,0.60245941,100360.0,100350.0,0.14240903]
["bitfinex","BTCUSD",1734078844370,0.50340538,100360.0,100350.0,0.21744022]
["bitfinex","BTCUSD",1734078844845,0.50340538,100360.0,100350.0,0.14240903]
["bitfinex","BTCUSD",1734078845080,0.50340538,100360.0,100350.0,0.21744022]
["bitfinex","BTCUSD",1734078845578,0.50340538,100360.0,100350.0,0.14240903]
["bitfinex","BTCUSD",1734078846277,0.52047284,100360.0,100350.0,0.14240903]
["bitfinex","BTCUSD",1734078846754,0.50340538,100360.0,100350.0,0.14240903]
["bitfinex","BTCUSD",1734078848787,0.70268738,100360.0,100350.0,0.14240903]
["bitfinex","BTCUSD",1734078850990,0.70268738,100360.0,100350.0,0.23178105]
["bitfinex","BTCUSD",1734078851191,0.70268738,100360.0,100350.0,0.14240903]
["bitfinex","BTCUSD",1734078851390,0.77788738,100360.0,100350.0,0.043355]
["bitfinex","BTCUSD",1734078851645,0.87694141,100360.0,100350.0,0.043355]
["bitfinex","BTCUSD",1734078852047,0.92674141,100360.0,100350.0,0.043355]
["bitfinex","BTCUSD",1734078853773,0.92674141,100360.0,100350.0,0.039355]
["bitfinex","BTCUSD",1734078853973,0.92674141,100360.0,100350.0,0.030355]
["bitfinex","BTCUSD",1734078854199,0.92974141,100360.0,100350.0,0.030355]
["bitfinex","BTCUSD",1734078854637,1.15394734,100360.0,100350.0,0.030355]
["bitfinex","BTCUSD",1734078858109,1.05489331,100360.0,100350.0,0.12940903]
["bitfinex","BTCUSD",1734078858324,0.73061131,100360.0,100350.0,0.12940903]
["bitfinex","BTCUSD",1734078858535,0.72542193,100360.0,100350.0,0.92736982]
["bitfinex","BTCUSD",1734078858767,0.72542193,100360.0,100350.0,1.00134222]
["bitfinex","BTCUSD",1734078859538,0.72542193,100360.0,100350.0,1.22489472]
["bitfinex","BTCUSD",1734078859539,0.499216,100360.0,100350.0,1.22489472]
["bitfinex","BTCUSD",1734078859696,0.498216,100360.0,100350.0,1.5087834]
["bitfinex","BTCUSD",1734078859902,0.498216,100360.0,100350.0,1.59281459]
["bitfinex","BTCUSD",1734078860095,0.498216,100360.0,100350.0,1.41597258]
["bitfinex","BTCUSD",1734078860305,0.498216,100360.0,100350.0,1.59484973]
["bitfinex","BTCUSD",1734078860482,0.498216,100360.0,100350.0,1.59284973]
["bitfinex","BTCUSD",1734078860866,0.498216,100360.0,100350.0,1.59684973]
["bitfinex","BTCUSD",1734078861063,0.498216,100360.0,100350.0,1.46271823]
["bitfinex","BTCUSD",1734078861768,0.498216,100360.0,100350.0,1.41798505]
["bitfinex","BTCUSD",1734078862203,0.54805499,100360.0,100350.0,1.19295521]
["bitfinex","BTCUSD",1734078862401,0.54805499,100360.0,100350.0,1.48062211]
["bitfinex","BTCUSD",1734078862613,0.54805499,100360.0,100350.0,1.43312406]
["bitfinex","BTCUSD",1734078862778,0.54805499,100360.0,100350.0,1.29895695]
["bitfinex","BTCUSD",1734078863179,0.54805499,100360.0,100350.0,1.12025181]
["bitfinex","BTCUSD",1734078863961,0.54805499,100360.0,100350.0,0.79013881]
["bitfinex","BTCUSD",1734078864168,0.54805499,100360.0,100350.0,1.12000887]
["bitfinex","BTCUSD",1734078867918,0.493216,100360.0,100350.0,0.79013881]
["bitfinex","BTCUSD",1734078869606,0.493216,100360.0,100350.0,0.79011863]
["bitfinex","BTCUSD",1734078870901,0.49297486,100360.0,100350.0,1.11994611]
["bitfinex","BTCUSD",1734078872386,0.49297486,100360.0,100350.0,1.11994233]
["bitfinex","BTCUSD",1734078872587,0.49297486,100360.0,100350.0,0.79011863]
["bitfinex","BTCUSD",1734078873414,0.49297486,100360.0,100350.0,1.11994586]
["bitfinex","BTCUSD",1734078873630,0.49297486,100360.0,100350.0,1.11994427]
["bitfinex","BTCUSD",1734078873837,0.49297486,100360.0,100350.0,0.79011863]
["bitfinex","BTCUSD",1734078874030,0.53141775,100360.0,100350.0,0.79011707]
["bitfinex","BTCUSD",1734078875165,0.49297486,100360.0,100350.0,0.93704826]
["bitfinex","BTCUSD",1734078875375,0.49297486,100360.0,100350.0,1.19184832]
["bitfinex","BTCUSD",1734078875612,0.49297486,100360.0,100350.0,1.27214832]
["bitfinex","BTCUSD",1734078875800,0.49297486,100360.0,100350.0,1.4508482]
["bitfinex","BTCUSD",1734078876121,0.49297486,100360.0,100350.0,1.58487311]
["bitfinex","BTCUSD",1734078876692,0.49297486,100360.0,100350.0,1.27214832]
["bitfinex","BTCUSD",1734078877401,0.49297486,100360.0,100350.0,1.45071009]
["bitfinex","BTCUSD",1734078877879,0.49297486,100360.0,100350.0,1.27214832]
["bitfinex","BTCUSD",1734078878284,0.49297486,100360.0,100350.0,1.45071343]
["bitfinex","BTCUSD",1734078878606,0.49297486,100360.0,100350.0,1.3698697]
["bitfinex","BTCUSD",1734078878807,0.49297486,100360.0,100350.0,1.37613851]
["bitfinex","BTCUSD",1734078879088,0.49297486,100360.0,100350.0,1.4511697]
["bitfinex","BTCUSD",1734078879783,0.49297486,100360.0,100350.0,1.58505461]
["bitfinex","BTCUSD",1734078880032,0.49297486,100360.0,100350.0,1.45115464]
["bitfinex","BTCUSD",1734078880232,0.49297486,100360.0,100350.0,1.58505461]
["bitfinex","BTCUSD",1734078880640,0.49297486,100360.0,100350.0,1.51002342]
["bitfinex","BTCUSD",1734078880892,0.49297486,100360.0,100350.0,1.58505461]
["bitfinex","BTCUSD",1734078882789,0.49297486,100360.0,100350.0,1.58474012]
["bitfinex","BTCUSD",1734078887018,0.49297486,100360.0,100350.0,1.4508899]
["bitfinex","BTCUSD",1734078887227,0.49297486,100360.0,100350.0,1.45089213]
["bitfinex","BTCUSD",1734078889019,0.49297486,100360.0,100350.0,1.67398848]
["bitfinex","BTCUSD",1734078889223,0.49297486,100360.0,100350.0,1.4509041]
["bitfinex","BTCUSD",1734078891101,0.49297486,100360.0,100350.0,1.58474467]
["bitfinex","BTCUSD",1734078896009,0.49297486,100360.0,100350.0,1.58505671]
["bitfinex","BTCUSD",1734078902240,0.49297486,100360.0,100350.0,1.45115749]
["bitfinex","BTCUSD",1734078902659,0.49297486,100360.0,100350.0,1.58509175]
["bitfinex","BTCUSD",1734078902879,0.49297486,100360.0,100350.0,1.45115749]
["bitfinex","BTCUSD",1734078903486,0.49297486,100360.0,100350.0,0.89851974]
["bitfinex","BTCUSD",1734078903689,0.49297486,100360.0,100350.0,1.45134273]
["bitfinex","BTCUSD",1734078904806,0.49297486,100360.0,100350.0,1.60134273]
["bitfinex","BTCUSD",1734078907417,0.49297486,100360.0,100350.0,1.45134273]
["bitfinex","BTCUSD",1734078907625,0.49297486,100360.0,100350.0,1.60134273]
["bitfinex","BTCUSD",1734078907988,0.49297486,100360.0,100350.0,1.52631154]
["bitfinex","BTCUSD",1734078908187,0.49297486,100360.0,100350.0,1.60134273]
["bitfinex","BTCUSD",1734078909385,0.49297486,100360.0,100350.0,1.52631154]
["bitfinex","BTCUSD",1734078909593,0.49297486,100360.0,100350.0,1.60134273]
["bitfinex","BTCUSD",1734078911767,0.49297486,100360.0,100350.0,1.52631154]
["bitfinex","BTCUSD",1734078912166,0.49297486,100360.0,100350.0,1.60134273]
["bitfinex","BTCUSD",1734078912430,0.49297486,100360.0,100350.0,1.04849058]
["bitfinex","BTCUSD",1734078912639,0.49297486,100360.0,100350.0,1.60122332]
["bitfinex","BTCUSD",1734078912842,0.49297486,100360.0,100350.0,1.60124241]
["bitfinex","BTCUSD",1734078915782,0.49297486,100360.0,100350.0,1.45124241]
["bitfinex","BTCUSD",1734078915996,0.49297486,100360.0,100350.0,1.60124241]
["bitfinex","BTCUSD",1734078917067,0.49297486,100360.0,100350.0,1.60151225]
["bitfinex","BTCUSD",1734078917279,0.49297486,100360.0,100350.0,1.45151225]
["bitfinex","BTCUSD",1734078917692,0.49297486,100360.0,100350.0,1.60151225]
["bitfinex","BTCUSD",1734078918311,0.49297486,100360.0,100350.0,1.42289334]
["bitfinex","BTCUSD",1734078918704,0.49297486,100360.0,100350.0,1.49792453]
["bitfinex","BTCUSD",1734078918949,0.49297486,100360.0,100350.0,1.69257925]
["bitfinex","BTCUSD",1734078919343,0.49297486,100360.0,100350.0,2.15412773]
["bitfinex","BTCUSD",1734078919994,0.49297486,100360.0,100350.0,1.96123056]
["bitfinex","BTCUSD",1734078920203,0.49297486,100360.0,100350.0,1.1700046]
["bitfinex","BTCUSD",1734078920828,0.49297486,100360.0,100350.0,1.1660046]
["bitfinex","BTCUSD",1734078921795,0.49297486,100360.0,100350.0,1.7127046]
["bitfinex","BTCUSD",1734078922094,0.49297486,100360.0,100350.0,2.44703989]
["bitfinex","BTCUSD",1734078922266,0.49297486,100360.0,100350.0,2.90861689]
["bitfinex","BTCUSD",1734078922478,0.49297486,100360.0,100350.0,2.78094518]
["bitfinex","BTCUSD",1734078922705,0.49297486,100360.0,100350.0,2.90861689]
["bitfinex","BTCUSD",1734078923142,0.49297486,100360.0,100350.0,2.78092743]
["bitfinex","BTCUSD",1734078923965,0.49297486,100360.0,100350.0,2.90861689]
["bitfinex","BTCUSD",1734078924168,0.00017391,100370.0,100360.0,0.97297557]
["bitfinex","BTCUSD",1734078924344,0.00017391,100370.0,100360.0,1.8035546]
["bitfinex","BTCUSD",1734078924569,0.00017391,100370.0,100360.0,1.62496476]
["bitfinex","BTCUSD",1734078925179,0.49835391,100370.0,100360.0,1.62496476]
["bitfinex","BTCUSD",1734078925327,0.49835391,100370.0,100360.0,1.63396476]
["bitfinex","BTCUSD",1734078925548,0.49835391,100370.0,100360.0,1.81236723]
["bitfinex","BTCUSD",1734078926133,0.49835391,100370.0,100360.0,1.82136723]
["bitfinex","BTCUSD",1734078926338,0.49835391,100370.0,100360.0,1.64229982]
["bitfinex","BTCUSD",1734078926534,0.49835391,100370.0,100360.0,1.82069878]
["bitfinex","BTCUSD",1734078928251,0.49835391,100370.0,100360.0,1.86819878]
["bitfinex","BTCUSD",1734078931013,0.49835391,100370.0,100360.0,1.86772373]
["bitfinex","BTCUSD",1734078931420,0.49835391,100370.0,100360.0,1.64263016]
["bitfinex","BTCUSD",1734078931631,0.49835391,100370.0,100360.0,1.66961653]
["bitfinex","BTCUSD",1734078932477,0.49835391,100370.0,100360.0,1.58046755]
["bitfinex","BTCUSD",1734078933242,0.49835391,100370.0,100360.0,1.66960837]
["bitfinex","BTCUSD",1734078933819,0.49835391,100370.0,100360.0,1.67236237]
["bitfinex","BTCUSD",1734078934046,0.49835391,100370.0,100360.0,1.67234654]
["bitfinex","BTCUSD",1734078934320,0.49835391,100370.0,100360.0,1.74520654]
["bitfinex","BTCUSD",1734078934736,0.49835391,100370.0,100360.0,1.52235282]
["bitfinex","BTCUSD",1734078935100,0.49835391,100370.0,100360.0,1.52236299]
["bitfinex","BTCUSD",1734078935501,0.49835391,100370.0,100360.0,1.74522173]
["bitfinex","BTCUSD",1734078935731,0.49835391,100370.0,100360.0,1.52236299]
["bitfinex","BTCUSD",1734078936092,0.49835391,100370.0,100360.0,1.74522173]
["bitfinex","BTCUSD",1734078936549,0.49835391,100370.0,100360.0,1.65607824]
["bitfinex","BTCUSD",1734078937755,0.49835391,100370.0,100360.0,1.35601586]
["bitfinex","BTCUSD",1734078937972,0.49835391,100370.0,100360.0,1.65607824]
["bitfinex","BTCUSD",1734078938144,0.49835391,100370.0,100360.0,1.74521619]
["bitfinex","BTCUSD",1734078938885,0.49835391,100370.0,100360.0,1.65607824]
["bitfinex","BTCUSD",1734078939300,0.49835391,100370.0,100360.0,1.52236006]
["bitfinex","BTCUSD",1734078939501,0.61820015,100370.0,100360.0,1.22229768]
["bitfinex","BTCUSD",1734078939705,0.57965391,100370.0,100360.0,1.27432887]
["bitfinex","BTCUSD",1734078939906,0.57965391,100370.0,100360.0,0.63326178]
["bitfinex","BTCUSD",1734078939907,0.77891591,100370.0,100360.0,0.63326178]
["bitfinex","BTCUSD",1734078940108,0.77891591,100370.0,100360.0,0.54412122]
["bitfinex","BTCUSD",1734078944284,0.57965391,100370.0,100360.0,0.54412122]
["bitfinex","BTCUSD",1734078944491,0.57965391,100370.0,100360.0,0.76915241]
["bitfinex","BTCUSD",1734078945316,0.57965391,100370.0,100360.0,0.79215241]
["bitfinex","BTCUSD",1734078945886,0.57965391,100370.0,100360.0,0.88129297]
["bitfinex","BTCUSD",1734078947667,0.57965391,100370.0,100360.0,0.79215241]
["bitfinex","BTCUSD",1734078948633,0.57965391,100370.0,100360.0,0.88129297]
["bitfinex","BTCUSD",1734078949421,0.57965391,100370.0,100360.0,0.79215241]
["bitfinex","BTCUSD",1734078949617,0.57965391,100370.0,100360.0,0.88129297]
["bitfinex","BTCUSD",1734078949802,0.57965391,100370.0,100360.0,0.79215241]
["bitfinex","BTCUSD",1734078951674,0.49835391,100370.0,100360.0,0.79215241]
["bitfinex","BTCUSD",1734078951879,0.49835391,100370.0,100360.0,0.88129297]
["bitfinex","BTCUSD",1734078952294,0.49835391,100370.0,100360.0,0.79215241]
["bitfinex","BTCUSD",1734078952755,0.49835391,100370.0,100360.0,0.88129297]
["bitfinex","BTCUSD",1734078952966,0.49835391,100370.0,100360.0,0.88131691]
["bitfinex","BTCUSD",1734078954235,0.6361593,100370.0,100360.0,0.35897253]
["bitfinex","BTCUSD",1734078954443,0.8354213,100370.0,100360.0,0.11980803]
["bitfinex","BTCUSD",1734078956143,0.88671628,100370.0,100360.0,0.11980803]
["bitfinex","BTCUSD",1734078956592,0.88671628,100370.0,100360.0,0.11998003]
["bitfinex","BTCUSD",1734078965829,0.82451089,100370.0,100360.0,0.11998003]
["bitfinex","BTCUSD",1734078967094,0.89954208,100370.0,100360.0,0.11998003]
["bitfinex","BTCUSD",1734078967823,0.89954208,100370.0,100360.0,0.011926]
["bitfinex","BTCUSD",1734078968595,0.89954208,100370.0,100360.0,0.002926]
["bitfinex","BTCUSD",1734078969116,0.90154208,100370.0,100360.0,0.002926]
["bitfinex","BTCUSD",1734078969361,1.00159611,100370.0,100360.0,0.002926]
["bitfinex","BTCUSD",1734078971065,1.00359611,100370.0,100360.0,0.002926]
["bitfinex","BTCUSD",1734078975866,0.92856492,100370.0,100360.0,0.002926]
["bitfinex","BTCUSD",1734078976292,0.82951089,100370.0,100360.0,0.002926]
["bitfinex","BTCUSD",1734078976918,0.82951089,100370.0,100360.0,0.10198003]
["bitfinex","BTCUSD",1734078977123,0.90454208,100370.0,100360.0,0.002926]
["bitfinex","BTCUSD",1734078980255,0.99390802,100370.0,100360.0,0.002926]
["bitfinex","BTCUSD",1734078982371,0.9939221,100370.0,100360.0,0.002926]
["bitfinex","BTCUSD",1734078982781,1.09297613,100370.0,100360.0,0.002926]
["bitfinex","BTCUSD",1734078985753,1.22704617,100370.0,100360.0,0.002926]
["bitfinex","BTCUSD",1734078986574,1.09297613,100370.0,100360.0,0.002926]
["bitfinex","BTCUSD",1734078988566,1.00359611,100370.0,100360.0,0.002926]
["bitfinex","BTCUSD",1734078993539,1.09299706,100370.0,100360.0,0.002926]
["bitfinex","BTCUSD",1734078994685,1.16802825,100370.0,100360.0,0.002926]
["bitfinex","BTCUSD",1734078994897,1.63093159,100370.0,100360.0,0.002926]
["bitfinex","BTCUSD",1734078995107,1.73093159,100370.0,100360.0,0.002926]
["bitfinex","BTCUSD",1734078995327,1.92998563,100370.0,100360.0,0.002926]
["bitfinex","BTCUSD",1734078995544,1.75129147,100370.0,100360.0,0.002926]
["bitfinex","BTCUSD",1734078995759,1.6940135,100370.0,100360.0,1e-06]
["bitfinex","BTCUSD",1734078995974,1.99588719,100370.0,100360.0,1e-06]
["bitfinex","BTCUSD",1734078996191,1.99688719,100370.0,100360.0,1e-06]
["bitfinex","BTCUSD",1734078996631,2.12997825,100370.0,100360.0,1e-06]
["bitfinex","BTCUSD",1734078996843,2.15607631,100370.0,100360.0,1e-06]
["bitfinex","BTCUSD",1734078997052,0.25,100350.0,100340.0,2.9e-07]
["bitfinex","BTCUSD",1734078997261,2.30866734,100350.0,100340.0,2.9e-07]
["bitfinex","BTCUSD",1734078997490,0.35547319,100330.0,100320.0,0.000172]
["bitfinex","BTCUSD",1734078997703,0.50547319,100330.0,100320.0,0.0002274]
["bitfinex","BTCUSD",1734078998162,1.09305607,100330.0,100320.0,0.0002274]
["bitfinex","BTCUSD",1734078998366,1.50596616,100330.0,100320.0,0.0002274]
["bitfinex","BTCUSD",1734078998574,1.45097819,100330.0,100320.0,0.0002274]
["bitfinex","BTCUSD",1734078998781,1.67446171,100330.0,100320.0,0.0002274]
["bitfinex","BTCUSD",1734078999008,1.58505883,100330.0,100320.0,0.0002274]
["bitfinex","BTCUSD",1734078999218,1.56483149,100330.0,100320.0,0.0012274]
["bitfinex","BTCUSD",1734078999442,1.45993149,100330.0,100320.0,0.0012274]
["bitfinex","BTCUSD",1734078999656,1.28512572,100330.0,100320.0,0.0012274]
["bitfinex","BTCUSD",1734079000512,1.1510214,100330.0,100320.0,0.0012274]
["bitfinex","BTCUSD",1734079000713,1.28512572,100330.0,100320.0,0.0012274]
["bitfinex","BTCUSD",1734079001512,1.1510214,100330.0,100320.0,0.0012274]
["bitfinex","BTCUSD",1734079002518,1.06166522,100330.0,100320.0,0.0012274]
["bitfinex","BTCUSD",1734079003422,0.91636522,100330.0,100320.0,0.0012274]
["bitfinex","BTCUSD",1734079009209,0.99139641,100330.0,100320.0,0.0012274]
["bitfinex","BTCUSD",1734079009420,1.09139641,100330.0,100320.0,0.0012274]
["bitfinex","BTCUSD",1734079009657,1.11636522,100330.0,100320.0,0.0012274]
["bitfinex","BTCUSD",1734079010555,1.29045044,100330.0,100320.0,0.0012274]
["bitfinex","BTCUSD",1734079011486,1.21541925,100330.0,100320.0,0.0012274]
["bitfinex","BTCUSD",1734079014817,1.01636522,100330.0,100320.0,0.0012274]
["bitfinex","BTCUSD",1734079017949,1.02154559,100330.0,100320.0,0.0012274]
["bitfinex","BTCUSD",1734079020349,0.9465144,100330.0,100320.0,0.0012274]
["bitfinex","BTCUSD",1734079020556,1.02154559,100330.0,100320.0,0.0012274]
["bitfinex","BTCUSD",1734079023617,1.19657678,100330.0,100320.0,0.0012274]
["bitfinex","BTCUSD",1734079024041,1.29563081,100330.0,100320.0,0.0012274]
["bitfinex","BTCUSD",1734079026010,1.29571872,100330.0,100320.0,0.0012274]
["bitfinex","BTCUSD",1734079027053,1.29571872,100330.0,100320.0,4e-07]
["bitfinex","BTCUSD",1734079027289,1.83202275,100330.0,100320.0,4e-07]
["bitfinex","BTCUSD",1734079027498,2.34176651,100330.0,100320.0,4e-07]
["bitfinex","BTCUSD",1734079027710,3.04176651,100330.0,100320.0,4e-07]
["bitfinex","BTCUSD",1734079027926,3.32026867,100330.0,100320.0,4e-07]
["bitfinex","BTCUSD",1734079028133,0.34946338,100300.0,100290.0,0.000172]
["bitfinex","BTCUSD",1734079028361,0.43254862,100300.0,100290.0,0.0002274]
["bitfinex","BTCUSD",1734079028607,1.08072862,100300.0,100290.0,0.0002274]
["bitfinex","BTCUSD",1734079029455,1.21032862,100300.0,100290.0,0.0012274]
["bitfinex","BTCUSD",1734079030338,1.21432862,100300.0,100290.0,0.0012274]
["bitfinex","BTCUSD",1734079031625,1.21432862,100300.0,100290.0,4e-07]
["bitfinex","BTCUSD",1734079032561,1.31338265,100300.0,100290.0,4e-07]
["bitfinex","BTCUSD",1734079033191,1.38841384,100300.0,100290.0,4e-07]
["bitfinex","BTCUSD",1734079034034,0.69948338,100290.0,100280.0,0.0001324]
["bitfinex","BTCUSD",1734079034256,0.79853741,100290.0,100280.0,0.00068704]
["bitfinex","BTCUSD",1734079034466,1.37721741,100290.0,100280.0,0.00068704]
["bitfinex","BTCUSD",1734079035092,2.07721741,100290.0,100280.0,0.00068704]
["bitfinex","BTCUSD",1734079035304,2.00218622,100290.0,100280.0,0.00068704]
["bitfinex","BTCUSD",1734079035732,3.48721741,100290.0,100280.0,4e-08]
["bitfinex","BTCUSD",1734079036568,2.78521741,100290.0,100280.0,4e-08]
["bitfinex","BTCUSD",1734079036973,2.79121741,100290.0,100280.0,0.00100004]
["bitfinex","BTCUSD",1734079037391,2.79121741,100290.0,100280.0,4e-08]
["bitfinex","BTCUSD",1734079037595,3.48621741,100290.0,100280.0,4e-08]
["bitfinex","BTCUSD",1734079037800,3.49521741,100290.0,100280.0,4e-08]
["bitfinex","BTCUSD",1734079038004,3.34515503,100290.0,100280.0,4e-08]
["bitfinex","BTCUSD",1734079038212,2.65033772,100290.0,100280.0,4e-08]
["bitfinex","BTCUSD",1734079038418,2.64433772,100290.0,100280.0,4e-08]
["bitfinex","BTCUSD",1734079038624,2.74339175,100290.0,100280.0,4e-08]
["bitfinex","BTCUSD",1734079038857,2.92127087,100290.0,100280.0,4e-08]
["bitfinex","BTCUSD",1734079039064,3.09949417,100290.0,100280.0,4e-08]
["bitfinex","BTCUSD",1734079039275,3.32227329,100290.0,100280.0,4e-08]
["bitfinex","BTCUSD",1734079039489,3.42717329,100290.0,100280.0,4e-08]
["bitfinex","BTCUSD",1734079040349,3.40074664,100290.0,100280.0,4e-08]
["bitfinex","BTCUSD",1734079040554,3.31163499,100290.0,100280.0,4e-08]
["bitfinex","BTCUSD",1734079041388,3.4263162,100290.0,100280.0,4e-08]
["bitfinex","BTCUSD",1734079041812,3.42670489,100290.0,100280.0,4e-08]
["bitfinex","BTCUSD",1734079042476,3.29294025,100290.0,100280.0,4e-08]
["bitfinex","BTCUSD",1734079043092,3.34865064,100290.0,100280.0,4e-08]
["bitfinex","BTCUSD",1734079043301,3.29294025,100290.0,100280.0,4e-08]
["bitfinex","BTCUSD",1734079043503,3.34863389,100290.0,100280.0,4e-08]
["bitfinex","BTCUSD",1734079043984,0.299481,100260.0,100250.0,0.045872]
["bitfinex","BTCUSD",1734079044152,0.47405801,100260.0,100250.0,0.045872]
["bitfinex","BTCUSD",1734079044395,0.97223801,100260.0,100250.0,0.045872]
["bitfinex","BTCUSD",1734079045323,0.97823801,100260.0,100250.0,0.045872]
["bitfinex","BTCUSD",1734079046268,2.11991922,100260.0,100250.0,1e-06]
["bitfinex","BTCUSD",1734079046479,2.11991922,100260.0,100240.0,0.035669]
["bitfinex","BTCUSD",1734079046480,0.549501,100250.0,100240.0,0.035669]
["bitfinex","BTCUSD",1734079046711,0.199521,100240.0,100230.0,0.000572]
["bitfinex","BTCUSD",1734079046913,0.81238221,100240.0,100230.0,0.000572]
["bitfinex","BTCUSD",1734079047743,0.81293661,100240.0,100230.0,0.000572]
["bitfinex","BTCUSD",1734079047942,0.82193661,100240.0,100230.0,0.000572]
["bitfinex","BTCUSD",1734079049163,0.82593661,100240.0,100230.0,0.000572]
["bitfinex","BTCUSD",1734079049363,0.92499064,100240.0,100230.0,0.000572]
["bitfinex","BTCUSD",1734079049792,0.81030943,100240.0,100230.0,0.083572]
["bitfinex","BTCUSD",1734079055228,0.7112554,100240.0,100230.0,0.37762603]
["bitfinex","BTCUSD",1734079055647,0.7112554,100240.0,100230.0,0.49230724]
["bitfinex","BTCUSD",1734079055977,0.7072554,100240.0,100230.0,0.37762603]
["bitfinex","BTCUSD",1734079056777,0.6982554,100240.0,100230.0,0.37762603]
["bitfinex","BTCUSD",1734079056981,0.7022554,100240.0,100230.0,0.37762603]
["bitfinex","BTCUSD",1734079057226,0.7022554,100240.0,100230.0,0.37744251]
["bitfinex","BTCUSD",1734079057659,0.7062554,100240.0,100230.0,0.37744251]
["bitfinex","BTCUSD",1734079058020,0.7022554,100240.0,100230.0,0.37744251]
["bitfinex","BTCUSD",1734079058437,0.70944136,100240.0,100230.0,0.37744251]
["bitfinex","BTCUSD",1734079059851,0.70952746,100240.0,100230.0,0.37744251]
["bitfinex","BTCUSD",1734079061108,0.75001238,100240.0,100230.0,0.37744251]
["bitfinex","BTCUSD",1734079062232,0.51000646,100240.0,100230.0,0.52744251]
["bitfinex","BTCUSD",1734079062460,0.5048205,100240.0,100230.0,1.12934593]
["bitfinex","BTCUSD",1734079062879,0.5048205,100240.0,100230.0,1.01466472]
["bitfinex","BTCUSD",1734079063290,0.5008205,100240.0,100230.0,1.01466472]
["bitfinex","BTCUSD",1734079064181,0.4998205,100240.0,100230.0,1.01666472]
["bitfinex","BTCUSD",1734079065206,0.5008205,100240.0,100230.0,1.02266472]
["bitfinex","BTCUSD",1734079075276,0.5008205,100240.0,100230.0,0.98321495]
["bitfinex","BTCUSD",1734079075481,0.5008205,100240.0,100230.0,1.05844639]
["bitfinex","BTCUSD",1734079077343,0.5008205,100240.0,100230.0,0.98321495]
["bitfinex","BTCUSD",1734079077761,0.5008205,100240.0,100230.0,1.05844639]
["bitfinex","BTCUSD",1734079079849,0.5008205,100240.0,100230.0,0.98321495]
["bitfinex","BTCUSD",1734079080052,0.5008205,100240.0,100230.0,1.05844639]
["bitfinex","BTCUSD",1734079080704,0.5008205,100240.0,100230.0,0.98321495]
["bitfinex","BTCUSD",1734079089093,0.5008205,100240.0,100230.0,1.8663815]
["bitfinex","BTCUSD",1734079089300,0.5008205,100240.0,100230.0,1.86638151]
["bitfinex","BTCUSD",1734079089511,0.5008205,100240.0,100230.0,2.2341788]
["bitfinex","BTCUSD",1734079089717,0.00217511,100240.0,100230.0,2.9645786]
["bitfinex","BTCUSD",1734079089920,0.00017511,100240.0,100230.0,2.53909852]
["bitfinex","BTCUSD",1734079090127,0.00017511,100240.0,100230.0,2.40499007]
["bitfinex","BTCUSD",1734079090336,0.00017511,100240.0,100230.0,2.41399007]
["bitfinex","BTCUSD",1734079090337,0.00217511,100240.0,100230.0,2.41399007]
["bitfinex","BTCUSD",1734079090748,0.00217511,100240.0,100230.0,2.54805137]
["bitfinex","BTCUSD",1734079090952,0.00317511,100240.0,100230.0,2.55005137]
["bitfinex","BTCUSD",1734079091360,0.00317511,100240.0,100230.0,2.32986386]
["bitfinex","BTCUSD",1734079091778,0.00217511,100240.0,100230.0,2.41222775]
["bitfinex","BTCUSD",1734079091981,0.00317511,100240.0,100230.0,2.33186386]
["bitfinex","BTCUSD",1734079092819,0.00317511,100240.0,100230.0,2.42121764]
["bitfinex","BTCUSD",1734079093028,0.00317511,100240.0,100230.0,2.33186386]
["bitfinex","BTCUSD",1734079094285,0.00317511,100240.0,100230.0,2.48186386]
["bitfinex","BTCUSD",1734079094488,0.00317511,100240.0,100230.0,2.70549225]
["bitfinex","BTCUSD",1734079095732,1.1e-07,100240.0,100230.0,2.72143095]
["bitfinex","BTCUSD",1734079095948,1.1e-07,100240.0,100230.0,2.54261968]
["bitfinex","BTCUSD",1734079096160,0.08366912,100290.0,100280.0,0.6370086]
["bitfinex","BTCUSD",1734079096363,0.00526912,100290.0,100280.0,0.73611804]
["bitfinex","BTCUSD",1734079096777,0.50384912,100290.0,100280.0,0.73611804]
["bitfinex","BTCUSD",1734079097597,0.50884912,100290.0,100280.0,0.73611804]
["bitfinex","BTCUSD",1734079098374,0.50984912,100290.0,100280.0,0.73611804]
["bitfinex","BTCUSD",1734079098953,0.50884912,100290.0,100280.0,0.73611804]
["bitfinex","BTCUSD",1734079099301,0.4986661,100290.0,100280.0,0.73611804]
["bitfinex","BTCUSD",1734079099731,0.4996661,100290.0,100280.0,0.73611804]
["bitfinex","BTCUSD",1734079107679,0.4996661,100290.0,100280.0,0.10305403]
["bitfinex","BTCUSD",1734079107928,0.4996661,100290.0,100280.0,0.41805968]
["bitfinex","BTCUSD",1734079107929,0.5763661,100290.0,100280.0,0.41805968]
["bitfinex","BTCUSD",1734079108264,0.5753661,100290.0,100280.0,0.41706263]
["bitfinex","BTCUSD",1734079108616,0.5763661,100290.0,100280.0,0.42606263]
["bitfinex","BTCUSD",1734079108871,0.5763661,100290.0,100280.0,0.22662163]
["bitfinex","BTCUSD",1734079109360,0.7757871,100290.0,100280.0,0.22662163]
["bitfinex","BTCUSD",1734079109619,0.91861342,100290.0,100280.0,0.11205403]
["bitfinex","BTCUSD",1734079109884,0.91861342,100290.0,100280.0,0.22662163]
["bitfinex","BTCUSD",1734079113291,0.8252871,100290.0,100280.0,0.26236693]
["bitfinex","BTCUSD",1734079115774,0.6258661,100290.0,100280.0,0.46180793]
["bitfinex","BTCUSD",1734079116040,0.5763661,100290.0,100280.0,0.46180793]
["bitfinex","BTCUSD",1734079119241,0.5763661,100290.0,100280.0,0.31149503]
["bitfinex","BTCUSD",1734079119448,0.6236661,100290.0,100280.0,0.11205403]
["bitfinex","BTCUSD",1734079119687,0.92214113,100290.0,100280.0,0.11205403]
["bitfinex","BTCUSD",1734079126785,0.8230871,100290.0,100280.0,0.11205403]
["bitfinex","BTCUSD",1734079126993,0.8230871,100290.0,100280.0,0.2266248]
["bitfinex","BTCUSD",1734079127202,0.5763661,100290.0,100280.0,0.4260658]
["bitfinex","BTCUSD",1734079130194,0.5763661,100290.0,100280.0,0.5760658]
["bitfinex","BTCUSD",1734079132382,0.4996661,100290.0,100280.0,0.5760658]
["bitfinex","BTCUSD",1734079138190,0.4996661,100290.0,100280.0,0.66556049]
["bitfinex","BTCUSD",1734079138672,0.4996661,100290.0,100280.0,0.5760658]
["bitfinex","BTCUSD",1734079139412,0.4996661,100290.0,100280.0,0.66556049]
["bitfinex","BTCUSD",1734079141178,0.4996661,100290.0,100280.0,0.97879191]
["bitfinex","BTCUSD",1734079141384,0.4996661,100290.0,100280.0,1.56860735]
["bitfinex","BTCUSD",1734079141590,0.4996661,100290.0,100280.0,1.47911266]
["bitfinex","BTCUSD",1734079142223,0.4996661,100290.0,100280.0,1.56860956]
["bitfinex","BTCUSD",1734079144313,0.4996661,100290.0,100280.0,1.26973162]
["bitfinex","BTCUSD",1734079144694,0.4996661,100290.0,100280.0,1.34487283]
["bitfinex","BTCUSD",1734079145094,0.65963301,100290.0,100280.0,0.99514941]
["bitfinex","BTCUSD",1734079145268,0.65963301,100290.0,100280.0,0.35155093]
["bitfinex","BTCUSD",1734079145468,0.90705401,100290.0,100280.0,0.20155093]
["bitfinex","BTCUSD",1734079145662,0.98738023,100290.0,100280.0,0.11205403]
["bitfinex","BTCUSD",1734079146097,1.06223902,100290.0,100280.0,0.013]
["bitfinex","BTCUSD",1734079156547,0.91223902,100290.0,100280.0,0.013]
["bitfinex","BTCUSD",1734079157738,1.06223902,100290.0,100280.0,0.013]
["bitfinex","BTCUSD",1734079158344,0.91223902,100290.0,100280.0,0.013]
["bitfinex","BTCUSD",1734079158553,1.06223902,100290.0,100280.0,0.013]
["bitfinex","BTCUSD",1734079159243,0.91223902,100290.0,100280.0,0.013]
["bitfinex","BTCUSD",1734079159861,1.06223902,100290.0,100280.0,0.013]
["bitfinex","BTCUSD",1734079160074,0.91223902,100290.0,100280.0,0.11205403]
["bitfinex","BTCUSD",1734079161259,0.82967211,100290.0,100280.0,0.11205403]
["bitfinex","BTCUSD",1734079161469,0.63025111,100290.0,100280.0,0.31149503]
["bitfinex","BTCUSD",1734079162109,0.82967211,100290.0,100280.0,0.11205403]
["bitfinex","BTCUSD",1734079166555,0.97967211,100290.0,100280.0,0.013]
["bitfinex","BTCUSD",1734079167553,1.05486401,100290.0,100280.0,0.013]
["bitfinex","BTCUSD",1734079167727,1.15391804,100290.0,100280.0,0.013]
["bitfinex","BTCUSD",1734079168099,1.07872614,100290.0,100280.0,0.013]
["bitfinex","BTCUSD",1734079168580,1.15391804,100290.0,100280.0,0.013]
["bitfinex","BTCUSD",1734079170347,1.09348541,100290.0,100280.0,0.013]
["bitfinex","BTCUSD",1734079170558,1.22783646,100290.0,100280.0,0.013]
["bitfinex","BTCUSD",1734079170829,1.4069712,100290.0,100280.0,0.013]
["bitfinex","BTCUSD",1734079171149,1.4821631,100290.0,100280.0,0.004]
["bitfinex","BTCUSD",1734079171391,1.4059712,100290.0,100280.0,0.004]
["bitfinex","BTCUSD",1734079171623,1.89356818,100290.0,100280.0,0.004]
["bitfinex","BTCUSD",1734079171835,0.327241,100280.0,100270.0,0.0001722]
["bitfinex","BTCUSD",1734079172040,1.4782715,100280.0,100270.0,0.00022762]
["bitfinex","BTCUSD",1734079172243,1.3278877,100280.0,100270.0,0.00022762]
["bitfinex","BTCUSD",1734079172465,1.4782715,100280.0,100270.0,0.00022762]
["bitfinex","BTCUSD",1734079173134,1.29915476,100280.0,100270.0,0.00022762]
["bitfinex","BTCUSD",1734079173592,1.29915476,100280.0,100270.0,0.00122762]
["bitfinex","BTCUSD",1734079173871,1.30715476,100280.0,100270.0,0.00122762]
["bitfinex","BTCUSD",1734079174019,1.30815476,100280.0,100270.0,0.00122762]
["bitfinex","BTCUSD",1734079175629,1.40815476,100280.0,100270.0,0.00122762]
["bitfinex","BTCUSD",1734079176144,1.2738172,100280.0,100270.0,0.00122762]
["bitfinex","BTCUSD",1734079176547,1.27370396,100280.0,100270.0,0.00122762]
["bitfinex","BTCUSD",1734079177083,1.19851206,100280.0,100270.0,0.00122762]
["bitfinex","BTCUSD",1734079177675,1.09851206,100280.0,100270.0,0.00122762]
["bitfinex","BTCUSD",1734079177880,1.17332016,100280.0,100270.0,0.00122762]
["bitfinex","BTCUSD",1734079178088,0.93387503,100280.0,100270.0,0.00122762]
["bitfinex","BTCUSD",1734079178306,1.08387503,100280.0,100270.0,0.00122762]
["bitfinex","BTCUSD",1734079178508,1.15906693,100280.0,100270.0,0.00122762]
["bitfinex","BTCUSD",1734079178715,1.08387503,100280.0,100270.0,0.00122762]
["bitfinex","BTCUSD",1734079179155,1.15906693,100280.0,100270.0,0.00122762]
["bitfinex","BTCUSD",1734079179917,0.834821,100280.0,100270.0,0.00122762]
["bitfinex","BTCUSD",1734079180124,0.984821,100280.0,100270.0,0.00122762]
["bitfinex","BTCUSD",1734079186006,0.984907,100280.0,100270.0,0.00122762]
["bitfinex","BTCUSD",1734079199307,1.149594,100280.0,100270.0,0.00122762]
["bitfinex","BTCUSD",1734079199533,0.999594,100280.0,100270.0,0.00122762]
["bitfinex","BTCUSD",1734079199740,1.23289068,100280.0,100270.0,0.00122762]
["bitfinex","BTCUSD",1734079199950,1.09864803,100280.0,100270.0,0.00122762]
["bitfinex","BTCUSD",1734079200376,1.23289068,100280.0,100270.0,0.00122762]
["bitfinex","BTCUSD",1734079202265,1.23294256,100280.0,100270.0,0.00122762]
["bitfinex","BTCUSD",1734079204861,1.05869663,100280.0,100270.0,0.00122762]
["bitfinex","BTCUSD",1734079205082,0.788807,100280.0,100270.0,0.07641952]
["bitfinex","BTCUSD",1734079205518,0.788807,100280.0,100270.0,0.00122762]
["bitfinex","BTCUSD",1734079205718,0.938807,100280.0,100270.0,0.00122762]
["bitfinex","BTCUSD",1734079206139,0.788807,100280.0,100270.0,0.00122762]
["bitfinex","BTCUSD",1734079206626,0.88786103,100280.0,100270.0,0.00122762]
["bitfinex","BTCUSD",1734079207720,0.788807,100280.0,100270.0,0.00122762]
["bitfinex","BTCUSD",1734079212882,0.938807,100280.0,100270.0,0.00122762]
["bitfinex","BTCUSD",1734079213294,1.0139989,100280.0,100270.0,0.00122762]
["bitfinex","BTCUSD",1734079213518,1.10362418,100280.0,100270.0,0.00122762]
["bitfinex","BTCUSD",1734079214362,1.41731268,100280.0,100270.0,0.00122762]
["bitfinex","BTCUSD",1734079214584,1.51636671,100280.0,100270.0,0.00122762]
["bitfinex","BTCUSD",1734079215122,1.86202183,100280.0,100270.0,0.00122762]
["bitfinex","BTCUSD",1734079215318,1.62239655,100280.0,100270.0,0.00122762]
["bitfinex","BTCUSD",1734079215566,1.6225643,100280.0,100270.0,0.00122762]
["bitfinex","BTCUSD",1734079215771,1.62775209,100280.0,100270.0,0.00122762]
["bitfinex","BTCUSD",1734079216380,1.49327222,100280.0,100270.0,0.00122762]
["bitfinex","BTCUSD",1734079216792,1.55257669,100280.0,100270.0,0.00122762]
["bitfinex","BTCUSD",1734079217451,1.64223928,100280.0,100270.0,0.00122762]
["bitfinex","BTCUSD",1734079218794,1.55257669,100280.0,100270.0,0.00122762]
["bitfinex","BTCUSD",1734079218981,1.64224176,100280.0,100270.0,0.00122762]
["bitfinex","BTCUSD",1734079221170,1.79224176,100280.0,100270.0,0.00122762]
["bitfinex","BTCUSD",1734079221463,1.46799583,100280.0,100270.0,0.00122762]
["bitfinex","BTCUSD",1734079221670,1.42160476,100280.0,100270.0,0.00122762]
["bitfinex","BTCUSD",1734079221817,1.34747165,100280.0,100270.0,0.00122762]
["bitfinex","BTCUSD",1734079222058,1.01816516,100280.0,100270.0,0.00122762]
["bitfinex","BTCUSD",1734079222405,1.19747165,100280.0,100270.0,0.00122762]
["bitfinex","BTCUSD",1734079222827,1.37493849,100280.0,100270.0,0.00122762]
["bitfinex","BTCUSD",1734079223039,1.19747165,100280.0,100270.0,0.00122762]
["bitfinex","BTCUSD",1734079223449,1.01816516,100280.0,100270.0,0.00122762]
["bitfinex","BTCUSD",1734079223658,0.88366879,100280.0,100270.0,0.00122762]
["bitfinex","BTCUSD",1734079225945,0.80196879,100280.0,100270.0,0.00122762]
["bitfinex","BTCUSD",1734079226169,0.90102282,100280.0,100270.0,0.00122762]
["bitfinex","BTCUSD",1734079230211,0.81134882,100280.0,100270.0,0.00122762]
["bitfinex","BTCUSD",1734079231293,0.71229479,100280.0,100270.0,0.00122762]
["bitfinex","BTCUSD",1734079241052,0.79019479,100280.0,100270.0,0.00122762]
["bitfinex","BTCUSD",1734079242746,0.79019479,100280.0,100270.0,0.07641952]
["bitfinex","BTCUSD",1734079242949,0.51285379,100280.0,100270.0,0.52402795]
["bitfinex","BTCUSD",1734079243150,0.51285379,100280.0,100270.0,1.12660687]
["bitfinex","BTCUSD",1734079243352,0.507666,100280.0,100270.0,1.36763854]
["bitfinex","BTCUSD",1734079244152,0.499666,100280.0,100270.0,1.36663854]
["bitfinex","BTCUSD",1734079244354,0.504666,100280.0,100270.0,1.36663854]
["bitfinex","BTCUSD",1734079244510,0.498666,100280.0,100270.0,1.45611662]
["bitfinex","BTCUSD",1734079244716,0.499666,100280.0,100270.0,1.45611662]
["bitfinex","BTCUSD",1734079244910,0.501666,100280.0,100270.0,1.45611662]
["bitfinex","BTCUSD",1734079245581,0.501666,100280.0,100270.0,1.23216222]
["bitfinex","BTCUSD",1734079246208,0.500666,100280.0,100270.0,1.23216222]
["bitfinex","BTCUSD",1734079246346,0.501666,100280.0,100270.0,1.23216222]
["bitfinex","BTCUSD",1734079246686,0.501666,100280.0,100270.0,1.0529987]
["bitfinex","BTCUSD",1734079250496,0.501666,100280.0,100270.0,1.05248677]
["bitfinex","BTCUSD",1734079251391,0.501666,100280.0,100270.0,0.72238527]
["bitfinex","BTCUSD",1734079252013,0.50151515,100280.0,100270.0,0.58801263]
["bitfinex","BTCUSD",1734079257867,0.50151515,100280.0,100270.0,0.66320453]
["bitfinex","BTCUSD",1734079258069,0.50151515,100280.0,100270.0,1.12745506]
["bitfinex","BTCUSD",1734079258492,0.50151515,100280.0,100270.0,1.67415506]
["bitfinex","BTCUSD",1734079258856,0.50051515,100280.0,100270.0,1.67415506]
["bitfinex","BTCUSD",1734079259060,0.50051515,100280.0,100270.0,1.67815506]
["bitfinex","BTCUSD",1734079259689,0.49851515,100280.0,100270.0,1.67815506]
["bitfinex","BTCUSD",1734079260184,0.49951515,100280.0,100270.0,1.68715506]
["bitfinex","BTCUSD",1734079262636,0.49951515,100280.0,100270.0,1.68659079]
["bitfinex","BTCUSD",1734079262845,0.49951515,100280.0,100270.0,1.61139889]
["bitfinex","BTCUSD",1734079263897,0.49951515,100280.0,100270.0,1.53409889]
["bitfinex","BTCUSD",1734079266223,0.69895615,100280.0,100270.0,1.48679889]
["bitfinex","BTCUSD",1734079266441,0.69895615,100280.0,100270.0,1.21214599]
["bitfinex","BTCUSD",1734079266442,0.79801018,100280.0,100270.0,1.21214599]
["bitfinex","BTCUSD",1734079266668,0.87891018,100280.0,100270.0,0.74832554]
["bitfinex","BTCUSD",1734079267015,0.92851018,100280.0,100270.0,0.74832554]
["bitfinex","BTCUSD",1734079267237,0.92851018,100280.0,100270.0,0.65898165]
["bitfinex","BTCUSD",1734079267671,0.82945615,100280.0,100270.0,0.11228165]
["bitfinex","BTCUSD",1734079267815,0.82945615,100280.0,100270.0,0.09928165]
["bitfinex","BTCUSD",1734079267816,0.82845615,100280.0,100270.0,0.09928165]
["bitfinex","BTCUSD",1734079268014,0.82845615,100280.0,100270.0,0.10128165]
["bitfinex","BTCUSD",1734079268221,0.82845615,100280.0,100270.0,0.10728165]
["bitfinex","BTCUSD",1734079268487,0.82845615,100280.0,100270.0,0.10128165]
["bitfinex","BTCUSD",1734079268702,0.82845615,100280.0,100270.0,0.09928165]
["bitfinex","BTCUSD",1734079268901,0.93051018,100280.0,100270.0,0.09928165]
["bitfinex","BTCUSD",1734079269241,0.83145615,100280.0,100270.0,0.09928165]
["bitfinex","BTCUSD",1734079276131,0.83145615,100280.0,100270.0,0.17447355]
["bitfinex","BTCUSD",1734079281699,0.83145615,100280.0,100270.0,0.09928165]
["bitfinex","BTCUSD",1734079294174,0.83145615,100280.0,100270.0,0.00022762]
["bitfinex","BTCUSD",1734079304273,1.13703186,100280.0,100270.0,0.00022762]
["bitfinex","BTCUSD",1734079304481,1.08608589,100280.0,100270.0,0.00022762]
["bitfinex","BTCUSD",1734079304704,1.17565031,100280.0,100270.0,0.00022762]
["bitfinex","BTCUSD",1734079304907,1.30999694,100280.0,100270.0,0.00022762]
["bitfinex","BTCUSD",1734079305111,1.48912579,100280.0,100270.0,0.00022762]
["bitfinex","BTCUSD",1734079305353,1.48812579,100280.0,100270.0,0.00022762]
["bitfinex","BTCUSD",1734079305560,1.48612579,100280.0,100270.0,0.00022762]
["bitfinex","BTCUSD",1734079305910,1.31299694,100280.0,100270.0,0.00022762]
["bitfinex","BTCUSD",1734079306110,1.31399694,100280.0,100270.0,0.00022762]
["bitfinex","BTCUSD",1734079306533,1.23880504,100280.0,100270.0,0.00022762]
["bitfinex","BTCUSD",1734079309243,1.31399694,100280.0,100270.0,0.00022762]
["bitfinex","BTCUSD",1734079311410,1.17965031,100280.0,100270.0,0.00022762]
["bitfinex","BTCUSD",1734079311822,1.09008589,100280.0,100270.0,0.00022762]
["bitfinex","BTCUSD",1734079312199,1.31403997,100280.0,100270.0,0.00022762]
["bitfinex","BTCUSD",1734079312405,1.49320324,100280.0,100270.0,0.00022762]
["bitfinex","BTCUSD",1734079315781,1.41801134,100280.0,100270.0,0.00022762]
["bitfinex","BTCUSD",1734079317532,1.01489399,100280.0,100270.0,0.00022762]
["bitfinex","BTCUSD",1734079320018,1.41785364,100280.0,100270.0,0.00022762]
["bitfinex","BTCUSD",1734079322643,1.23876046,100280.0,100270.0,0.00022762]
["bitfinex","BTCUSD",1734079324852,1.23869216,100280.0,100270.0,0.00022762]
["bitfinex","BTCUSD",1734079329778,1.25864574,100280.0,100270.0,0.00022762]
["bitfinex","BTCUSD",1734079330109,1.26874695,100280.0,100270.0,0.00022762]
["bitfinex","BTCUSD",1734079334054,1.26873781,100280.0,100270.0,0.00022762]
["bitfinex","BTCUSD",1734079335382,1.44776904,100280.0,100270.0,0.00022762]
["bitfinex","BTCUSD",1734079336823,1.52296094,100280.0,100270.0,0.00022762]
["bitfinex","BTCUSD",1734079337017,1.74501497,100280.0,100270.0,0.00022762]
["bitfinex","BTCUSD",1734079337382,2.11880401,100280.0,100270.0,0.00022762]
["bitfinex","BTCUSD",1734079338211,2.21880401,100280.0,100270.0,0.00022762]
["bitfinex","BTCUSD",1734079338409,2.1292884,100280.0,100270.0,0.00022762]
["bitfinex","BTCUSD",1734079341368,2.0845306,100280.0,100270.0,6.2e-07]
["bitfinex","BTCUSD",1734079341575,1.86074156,100280.0,100270.0,6.2e-07]
["bitfinex","BTCUSD",1734079342215,1.85374156,100280.0,100270.0,6.2e-07]
["bitfinex","BTCUSD",1734079342415,1.75374156,100280.0,100270.0,6.2e-07]
["bitfinex","BTCUSD",1734079342622,1.83104482,100280.0,100270.0,6.2e-07]
["bitfinex","BTCUSD",1734079342838,1.68066102,100280.0,100270.0,6.2e-07]
["bitfinex","BTCUSD",1734079343069,1.58966102,100280.0,100270.0,6.2e-07]
["bitfinex","BTCUSD",1734079343745,1.43966102,100280.0,100270.0,6.2e-07]
["bitfinex","BTCUSD",1734079344205,1.90700271,100280.0,100270.0,6.2e-07]
["bitfinex","BTCUSD",1734079344329,1.91722111,100280.0,100270.0,6.2e-07]
["bitfinex","BTCUSD",1734079345755,0.35,100250.0,100240.0,0.0001722]
["bitfinex","BTCUSD",1734079345980,1.52102114,100250.0,100240.0,0.00022773]
["bitfinex","BTCUSD",1734079346134,2.01945029,100250.0,100240.0,0.00022773]
["bitfinex","BTCUSD",1734079346339,1.94944858,100250.0,100240.0,0.00022773]
["bitfinex","BTCUSD",1734079348424,2.03364048,100250.0,100240.0,0.00022773]
["bitfinex","BTCUSD",1734079348640,2.12805792,100250.0,100240.0,0.00022773]
["bitfinex","BTCUSD",1734079349394,2.03864048,100250.0,100240.0,0.00022773]
["bitfinex","BTCUSD",1734079349578,2.12803236,100250.0,100240.0,0.00022773]
["bitfinex","BTCUSD",1734079350139,2.05284046,100250.0,100240.0,0.00022773]
["bitfinex","BTCUSD",1734079350730,1.82909783,100250.0,100240.0,0.00022773]
["bitfinex","BTCUSD",1734079350930,1.83922254,100250.0,100240.0,0.00022773]
["bitfinex","BTCUSD",1734079351513,1.85913334,100250.0,100240.0,0.00022773]
["bitfinex","BTCUSD",1734079354175,1.45650178,100250.0,100240.0,0.00022773]
["bitfinex","BTCUSD",1734079355988,1.46049478,100250.0,100240.0,0.00022773]
["bitfinex","BTCUSD",1734079356760,1.13360988,100250.0,100240.0,0.00022773]
["bitfinex","BTCUSD",1734079356989,1.23674775,100250.0,100240.0,0.00022773]
["bitfinex","BTCUSD",1734079357188,1.38486055,100250.0,100240.0,0.00022773]
["bitfinex","BTCUSD",1734079357392,1.38065245,100250.0,100240.0,0.00022773]
["bitfinex","BTCUSD",1734079357636,1.32766963,100250.0,100240.0,0.00022773]
["bitfinex","BTCUSD",1734079357841,1.46165245,100250.0,100240.0,0.00022773]
["bitfinex","BTCUSD",1734079358085,1.38646055,100250.0,100240.0,0.00022773]
["bitfinex","BTCUSD",1734079358307,1.32766963,100250.0,100240.0,0.00022773]
["bitfinex","BTCUSD",1734079358516,1.02147773,100250.0,100240.0,0.00022773]
["bitfinex","BTCUSD",1734079358665,1.09666963,100250.0,100240.0,0.00022773]
["bitfinex","BTCUSD",1734079359040,1.11966963,100250.0,100240.0,0.00022773]
["bitfinex","BTCUSD",1734079359249,1.26966963,100250.0,100240.0,0.00022773]
["bitfinex","BTCUSD",1734079359463,1.11966963,100250.0,100240.0,0.00022773]
["bitfinex","BTCUSD",1734079359658,1.12984316,100250.0,100240.0,0.00022773]
["bitfinex","BTCUSD",1734079360230,1.27984316,100250.0,100240.0,0.00022773]
["bitfinex","BTCUSD",1734079360636,1.19052128,100250.0,100240.0,0.00022773]
["bitfinex","BTCUSD",1734079360833,1.17061048,100250.0,100240.0,0.00022773]
["bitfinex","BTCUSD",1734079361457,1.19064041,100250.0,100240.0,0.00022773]
["bitfinex","BTCUSD",1734079362211,1.12064041,100250.0,100240.0,0.00022773]
["bitfinex","BTCUSD",1734079368452,1.41969444,100250.0,100240.0,0.00022773]
["bitfinex","BTCUSD",1734079368838,1.46939444,100250.0,100240.0,0.00022773]
["bitfinex","BTCUSD",1734079369169,1.5586839,100250.0,100240.0,0.00022773]
["bitfinex","BTCUSD",1734079369801,1.69261809,100250.0,100240.0,0.00022773]
["bitfinex","BTCUSD",1734079370009,1.76780999,100250.0,100240.0,0.00022773]
["bitfinex","BTCUSD",1734079370255,1.76778534,100250.0,100240.0,0.00022773]
["bitfinex","BTCUSD",1734079370655,1.94634454,100250.0,100240.0,0.00022773]
["bitfinex","BTCUSD",1734079371674,2.16954354,100250.0,100240.0,0.00022773]
["bitfinex","BTCUSD",1734079372377,2.09435164,100250.0,100240.0,0.00022773]
["bitfinex","BTCUSD",1734079372782,1.87115264,100250.0,100240.0,0.00022773]
["bitfinex","BTCUSD",1734079374443,2.09435164,100250.0,100240.0,0.00022773]
["bitfinex","BTCUSD",1734079377840,2.09437653,100250.0,100240.0,0.00022773]
["bitfinex","BTCUSD",1734079378471,2.00507204,100250.0,100240.0,0.00022773]
["bitfinex","BTCUSD",1734079378877,2.094388,100250.0,100240.0,0.00022773]
["bitfinex","BTCUSD",1734079379699,2.00507204,100250.0,100240.0,0.00022773]
["bitfinex","BTCUSD",1734079380259,4.00507204,100250.0,100240.0,0.00022773]
["bitfinex","BTCUSD",1734079382590,3.87115264,100250.0,100240.0,0.00022773]
["bitfinex","BTCUSD",1734079383563,3.94634454,100250.0,100240.0,0.00022773]
["bitfinex","BTCUSD",1734079384392,3.94634454,100250.0,100240.0,7.3e-07]
["bitfinex","BTCUSD",1734079384638,4.03562414,100250.0,100240.0,7.3e-07]
["bitfinex","BTCUSD",1734079385487,3.81242514,100250.0,100240.0,7.3e-07]
["bitfinex","BTCUSD",1734079386761,3.81311345,100250.0,100240.0,7.3e-07]
["bitfinex","BTCUSD",1734079388627,4.11520645,100250.0,100240.0,7.3e-07]
["bitfinex","BTCUSD",1734079388854,3.81311345,100250.0,100240.0,7.3e-07]
["bitfinex","BTCUSD",1734079389633,4.11520645,100250.0,100240.0,7.3e-07]
["bitfinex","BTCUSD",1734079390491,3.84667934,100250.0,100240.0,0.00017273]
["bitfinex","BTCUSD",1734079391986,3.96515459,100250.0,100240.0,0.00017273]
["bitfinex","BTCUSD",1734079392252,4.04034649,100250.0,100240.0,0.00017273]
["bitfinex","BTCUSD",1734079393895,3.56640056,100250.0,100240.0,0.00017273]
["bitfinex","BTCUSD",1734079394108,3.37339358,100250.0,100240.0,0.00017273]
["bitfinex","BTCUSD",1734079394296,3.59858548,100250.0,100240.0,0.00017273]
["bitfinex","BTCUSD",1734079395718,3.44339529,100250.0,100240.0,0.00017273]
["bitfinex","BTCUSD",1734079396595,3.59339529,100250.0,100240.0,0.00017273]
["bitfinex","BTCUSD",1734079396802,3.69244932,100250.0,100240.0,0.00017273]
["bitfinex","BTCUSD",1734079397217,3.54244932,100250.0,100240.0,0.00017273]
["bitfinex","BTCUSD",1734079398225,3.69244932,100250.0,100240.0,0.00017273]
["bitfinex","BTCUSD",1734079400203,3.54244932,100250.0,100240.0,0.00017273]
["bitfinex","BTCUSD",1734079400406,3.69244932,100250.0,100240.0,0.00017273]
["bitfinex","BTCUSD",1734079400639,3.54244932,100250.0,100240.0,0.00017273]
["bitfinex","BTCUSD",1734079401469,3.46725742,100250.0,100240.0,0.00017273]
["bitfinex","BTCUSD",1734079401685,3.54244932,100250.0,100240.0,0.00017273]
["bitfinex","BTCUSD",1734079402826,3.69244932,100250.0,100240.0,0.00017273]
["bitfinex","BTCUSD",1734079403050,3.54244932,100250.0,100240.0,0.00017273]
["bitfinex","BTCUSD",1734079403264,3.69244932,100250.0,100240.0,0.00017273]
["bitfinex","BTCUSD",1734079403604,3.54244932,100250.0,100240.0,0.00017273]
["bitfinex","BTCUSD",1734079403857,3.04950425,100250.0,100240.0,0.00017273]
["bitfinex","BTCUSD",1734079404647,3.54244564,100250.0,100240.0,0.00017273]
["bitfinex","BTCUSD",1734079405591,3.54763934,100250.0,100240.0,0.00017273]
["bitfinex","BTCUSD",1734079407433,3.69763934,100250.0,100240.0,0.00017273]
["bitfinex","BTCUSD",1734079407665,3.54763934,100250.0,100240.0,0.00017273]
["bitfinex","BTCUSD",1734079408602,3.69763934,100250.0,100240.0,0.00017273]
["bitfinex","BTCUSD",1734079408982,3.20469795,100250.0,100240.0,0.00017273]
["bitfinex","BTCUSD",1734079409918,3.69766207,100250.0,100240.0,0.00017273]
["bitfinex","BTCUSD",1734079410144,3.69765781,100250.0,100240.0,0.00017273]
["bitfinex","BTCUSD",1734079410515,3.54765781,100250.0,100240.0,0.00017273]
["bitfinex","BTCUSD",1734079410736,3.69765781,100250.0,100240.0,0.00017273]
["bitfinex","BTCUSD",1734079413012,3.54765781,100250.0,100240.0,0.00017273]
["bitfinex","BTCUSD",1734079413217,3.69774381,100250.0,100240.0,0.00017273]
["bitfinex","BTCUSD",1734079413810,3.69785708,100250.0,100240.0,0.00017273]
["bitfinex","BTCUSD",1734079414011,3.54785708,100250.0,100240.0,0.00017273]
["bitfinex","BTCUSD",1734079414513,3.69785708,100250.0,100240.0,0.00017273]
["bitfinex","BTCUSD",1734079414861,3.54785708,100250.0,100240.0,0.00017273]
["bitfinex","BTCUSD",1734079415485,3.13084594,100250.0,100240.0,0.08127273]
["bitfinex","BTCUSD",1734079415685,3.26535281,100250.0,100240.0,0.22662676]
["bitfinex","BTCUSD",1734079416111,3.35502857,100250.0,100240.0,0.22662676]
["bitfinex","BTCUSD",1734079416425,3.35002857,100250.0,100240.0,0.22662676]
["bitfinex","BTCUSD",1734079416625,3.1308949,100250.0,100240.0,0.22662676]
["bitfinex","BTCUSD",1734079416972,2.81705335,100250.0,100240.0,0.22662676]
["bitfinex","BTCUSD",1734079417173,2.75758268,100250.0,100240.0,0.22662676]
["bitfinex","BTCUSD",1734079417337,2.83277458,100250.0,100240.0,0.12757273]
["bitfinex","BTCUSD",1734079417536,2.92644455,100250.0,100240.0,0.00017273]
["bitfinex","BTCUSD",1734079418161,2.92641442,100250.0,100240.0,0.00017273]
["bitfinex","BTCUSD",1734079418546,2.92941442,100250.0,100240.0,0.00017273]
["bitfinex","BTCUSD",1734079418752,2.92541442,100250.0,100240.0,0.00017273]
["bitfinex","BTCUSD",1734079419885,2.83577458,100250.0,100240.0,0.00017273]
["bitfinex","BTCUSD",1734079420816,2.83977458,100250.0,100240.0,0.00017273]
["bitfinex","BTCUSD",1734079428395,3.08929694,100250.0,100240.0,0.00017273]
["bitfinex","BTCUSD",1734079428564,3.30165117,100250.0,100240.0,0.00017273]
["bitfinex","BTCUSD",1734079428763,3.3217984,100250.0,100240.0,0.00017273]
["bitfinex","BTCUSD",1734079428970,3.31162487,100250.0,100240.0,0.00017273]
["bitfinex","BTCUSD",1734079429194,3.49076384,100250.0,100240.0,0.00017273]
["bitfinex","BTCUSD",1734079429339,3.71468756,100250.0,100240.0,0.00017273]
["bitfinex","BTCUSD",1734079431848,3.71483875,100250.0,100240.0,0.00017273]
["bitfinex","BTCUSD",1734079432478,3.62524767,100250.0,100240.0,0.00017273]
["bitfinex","BTCUSD",1734079432679,3.71484372,100250.0,100240.0,0.00017273]
["bitfinex","BTCUSD",1734079433723,3.62524767,100250.0,100240.0,0.00017273]
["bitfinex","BTCUSD",1734079434148,3.71485159,100250.0,100240.0,0.00017273]
["bitfinex","BTCUSD",1734079434351,3.62524767,100250.0,100240.0,0.00017273]
["bitfinex","BTCUSD",1734079434838,3.71486049,100250.0,100240.0,0.00017273]
["bitfinex","BTCUSD",1734079435042,3.62524767,100250.0,100240.0,0.00017273]
["bitfinex","BTCUSD",1734079436350,3.61529479,100250.0,100240.0,0.00017273]
["bitfinex","BTCUSD",1734079436587,3.61551445,100250.0,100240.0,0.00017273]
["bitfinex","BTCUSD",1734079438996,3.08813694,100250.0,100240.0,0.00017273]
["bitfinex","BTCUSD",1734079439871,3.49158153,100250.0,100240.0,0.00017273]
["bitfinex","BTCUSD",1734079440581,3.41677343,100250.0,100240.0,0.00017273]
["bitfinex","BTCUSD",1734079440824,3.23746472,100250.0,100240.0,0.00017273]
["bitfinex","BTCUSD",1734079441426,3.50642778,100250.0,100240.0,0.00017273]
["bitfinex","BTCUSD",1734079441679,3.67634593,100250.0,100240.0,0.00017273]
["bitfinex","BTCUSD",1734079442552,3.67234593,100250.0,100240.0,0.00017273]
["bitfinex","BTCUSD",1734079442764,3.77234593,100250.0,100240.0,0.00017273]
["bitfinex","BTCUSD",1734079443265,3.77834593,100250.0,100240.0,0.00017273]
["bitfinex","BTCUSD",1734079443466,3.77834593,100250.0,100240.0,0.00117273]
["bitfinex","BTCUSD",1734079443467,3.51538287,100250.0,100240.0,0.00117273]
["bitfinex","BTCUSD",1734079445006,3.24568526,100250.0,100240.0,0.00117273]
["bitfinex","BTCUSD",1734079445216,3.2273316,100250.0,100240.0,0.00117273]
["bitfinex","BTCUSD",1734079445442,3.36179069,100250.0,100240.0,0.00117273]
["bitfinex","BTCUSD",1734079445648,3.54074472,100250.0,100240.0,0.00117273]
["bitfinex","BTCUSD",1734079445851,3.40628563,100250.0,100240.0,0.00117273]
["bitfinex","BTCUSD",1734079446053,3.22700466,100250.0,100240.0,0.00117273]
["bitfinex","BTCUSD",1734079446206,3.50534401,100250.0,100240.0,0.00117273]
["bitfinex","BTCUSD",1734079446408,3.34905869,100250.0,100240.0,0.00117273]
["bitfinex","BTCUSD",1734079446593,3.52834547,100250.0,100240.0,0.00117273]
["bitfinex","BTCUSD",1734079446795,3.67834547,100250.0,100240.0,0.00117273]
["bitfinex","BTCUSD",1734079447399,3.52834547,100250.0,100240.0,0.00117273]
["bitfinex","BTCUSD",1734079450315,3.60353737,100250.0,100240.0,0.00117273]
["bitfinex","BTCUSD",1734079450523,3.52834547,100250.0,100240.0,0.00117273]
["bitfinex","BTCUSD",1734079453939,3.67834547,100250.0,100240.0,0.00117273]
["bitfinex","BTCUSD",1734079454301,3.67832966,100250.0,100240.0,0.00117273]
["bitfinex","BTCUSD",1734079454700,3.57927563,100250.0,100240.0,0.00117273]
["bitfinex","BTCUSD",1734079455105,3.5792802,100250.0,100240.0,0.00117273]
["bitfinex","BTCUSD",1734079455955,3.52833423,100250.0,100240.0,0.00117273]
["bitfinex","BTCUSD",1734079456155,3.52833423,100250.0,100240.0,7.3e-07]
["bitfinex","BTCUSD",1734079456156,3.89166803,100250.0,100240.0,7.3e-07]
["bitfinex","BTCUSD",1734079456410,3.66756329,100250.0,100240.0,7.3e-07]
["bitfinex","BTCUSD",1734079456732,3.97010469,100250.0,100240.0,7.3e-07]
["bitfinex","BTCUSD",1734079456928,3.701179,100250.0,100240.0,7.3e-07]
["bitfinex","BTCUSD",1734079457564,3.9700801,100250.0,100240.0,7.3e-07]
["bitfinex","BTCUSD",1734079458421,3.81965686,100250.0,100240.0,7.3e-07]
["bitfinex","BTCUSD",1734079459412,3.51714936,100250.0,100240.0,7.3e-07]
["bitfinex","BTCUSD",1734079461616,3.81965686,100250.0,100240.0,7.3e-07]
["bitfinex","BTCUSD",1734079462033,3.51714936,100250.0,100240.0,7.3e-07]
["bitfinex","BTCUSD",1734079464611,1.51714936,100250.0,100240.0,7.3e-07]
["bitfinex","BTCUSD",1734079467392,1.51704222,100250.0,100240.0,7.3e-07]
["bitfinex","BTCUSD",1734079467809,1.71704222,100250.0,100240.0,7.3e-07]
["bitfinex","BTCUSD",1734079470787,1.72194222,100250.0,100240.0,7.3e-07]
["bitfinex","BTCUSD",1734079471039,1.62194222,100250.0,100240.0,7.3e-07]
["bitfinex","BTCUSD",1734079471252,1.9243292,100250.0,100240.0,7.3e-07]
["bitfinex","BTCUSD",1734079471823,1.65554078,100250.0,100240.0,7.3e-07]
["bitfinex","BTCUSD",1734079472881,1.50308675,100250.0,100240.0,7.3e-07]
["bitfinex","BTCUSD",1734079473035,1.46959957,100250.0,100240.0,7.3e-07]
["bitfinex","BTCUSD",1734079473939,2.17299927,100240.0,100230.0,0.00038848]
["bitfinex","BTCUSD",1734079474224,3.55920167,100240.0,100230.0,0.00055472]
["bitfinex","BTCUSD",1734079474383,3.42473456,100240.0,100230.0,0.00055472]
["bitfinex","BTCUSD",1734079474582,3.52378859,100240.0,100230.0,0.00055472]
["bitfinex","BTCUSD",1734079475386,3.53578859,100240.0,100230.0,0.00055472]
["bitfinex","BTCUSD",1734079478657,3.47050089,100240.0,100230.0,0.00055472]
["bitfinex","BTCUSD",1734079485656,3.29121141,100240.0,100230.0,0.00055472]
["bitfinex","BTCUSD",1734079486900,3.47060007,100240.0,100230.0,0.00055472]
["bitfinex","BTCUSD",1734079487527,3.29121141,100240.0,100230.0,0.00055472]
["bitfinex","BTCUSD",1734079489682,3.36640331,100240.0,100230.0,0.00055472]
["bitfinex","BTCUSD",1734079489891,3.29121141,100240.0,100230.0,0.00055472]
["bitfinex","BTCUSD",1734079493120,3.29129741,100240.0,100230.0,0.00055472]
["bitfinex","BTCUSD",1734079493566,3.56019721,100240.0,100230.0,0.00055472]
["bitfinex","BTCUSD",1734079494353,3.56061249,100240.0,100230.0,0.00055472]
["bitfinex","BTCUSD",1734079494996,3.47090802,100240.0,100230.0,0.00055472]
["bitfinex","BTCUSD",1734079496314,3.32090802,100240.0,100230.0,0.00055472]
["bitfinex","BTCUSD",1734079496462,3.13675789,100240.0,100230.0,0.00055472]
["bitfinex","BTCUSD",1734079496670,3.36106742,100240.0,100230.0,0.08105472]
["bitfinex","BTCUSD",1734079497072,3.13678245,100240.0,100230.0,0.08105472]
["bitfinex","BTCUSD",1734079497482,3.11378245,100240.0,100230.0,0.20244662]
["bitfinex","BTCUSD",1734079497697,2.71003542,100240.0,100230.0,0.20244662]
["bitfinex","BTCUSD",1734079497892,2.71003542,100240.0,100230.0,0.12725472]
["bitfinex","BTCUSD",1734079498097,2.71003542,100240.0,100230.0,0.30150065]
["bitfinex","BTCUSD",1734079498514,2.71003542,100240.0,100230.0,0.22630875]
["bitfinex","BTCUSD",1734079499110,2.71003542,100240.0,100230.0,0.23632179]
["bitfinex","BTCUSD",1734079500570,2.80908945,100240.0,100230.0,0.23632179]
["bitfinex","BTCUSD",1734079500968,2.80908945,100240.0,100230.0,0.22630875]
["bitfinex","BTCUSD",1734079503271,2.88428135,100240.0,100230.0,0.09960875]
["bitfinex","BTCUSD",1734079503476,2.80908945,100240.0,100230.0,0.09960875]
["bitfinex","BTCUSD",1734079505591,2.83208945,100240.0,100230.0,0.00055472]
["bitfinex","BTCUSD",1734079506022,2.90728135,100240.0,100230.0,0.00055472]
["bitfinex","BTCUSD",1734079506476,2.99688636,100240.0,100230.0,0.00055472]
["bitfinex","BTCUSD",1734079506875,3.13129387,100240.0,100230.0,0.00055472]
["bitfinex","BTCUSD",1734079507282,3.11929387,100240.0,100230.0,0.00055472]
["bitfinex","BTCUSD",1734079507486,3.34848577,100240.0,100230.0,0.00055472]
["bitfinex","BTCUSD",1734079507691,3.42458577,100240.0,100230.0,0.00055472]
["bitfinex","BTCUSD",1734079507888,3.42058577,100240.0,100230.0,0.00055472]
["bitfinex","BTCUSD",1734079508546,3.42458577,100240.0,100230.0,0.00055472]
["bitfinex","BTCUSD",1734079509499,3.42658577,100240.0,100230.0,0.00055472]
["bitfinex","BTCUSD",1734079510698,3.35139387,100240.0,100230.0,0.00055472]
["bitfinex","BTCUSD",1734079510948,3.42658577,100240.0,100230.0,0.00055472]
["bitfinex","BTCUSD",1734079512370,3.61588996,100240.0,100230.0,0.00055472]
["bitfinex","BTCUSD",1734079513749,3.43667994,100240.0,100230.0,0.00055472]
["bitfinex","BTCUSD",1734079513966,3.61588996,100240.0,100230.0,0.00055472]
["bitfinex","BTCUSD",1734079514366,3.61596589,100240.0,100230.0,0.00055472]
["bitfinex","BTCUSD",1734079515167,3.61597533,100240.0,100230.0,0.00055472]
["bitfinex","BTCUSD",1734079515850,3.84003528,100240.0,100230.0,0.00055472]
["bitfinex","BTCUSD",1734079516064,3.94946533,100240.0,100230.0,0.00055472]
["bitfinex","BTCUSD",1734079516241,3.94486533,100240.0,100230.0,0.00055472]
["bitfinex","BTCUSD",1734079516439,3.81042936,100240.0,100230.0,0.00055472]
["bitfinex","BTCUSD",1734079518395,3.81048157,100240.0,100230.0,0.00055472]
["bitfinex","BTCUSD",1734079528566,3.81043989,100240.0,100230.0,0.00055472]
["bitfinex","BTCUSD",1734079531218,3.96043989,100240.0,100230.0,0.00055472]
["bitfinex","BTCUSD",1734079533035,3.82600042,100240.0,100230.0,0.00055472]
["bitfinex","BTCUSD",1734079533438,4.05005381,100240.0,100230.0,0.00055472]
["bitfinex","BTCUSD",1734079538818,3.78117484,100240.0,100230.0,0.00055472]
["bitfinex","BTCUSD",1734079542113,3.7811108,100240.0,100230.0,0.00055472]
["bitfinex","BTCUSD",1734079545545,4.04989802,100240.0,100230.0,0.00055472]
["bitfinex","BTCUSD",1734079546862,4.04999293,100240.0,100230.0,0.00055472]
["bitfinex","BTCUSD",1734079548289,3.82596044,100240.0,100230.0,0.00055472]
["bitfinex","BTCUSD",1734079551609,3.33224753,100240.0,100230.0,0.00055472]
["bitfinex","BTCUSD",1734079551620,3.3921787,100240.0,100230.0,0.07715472]
["bitfinex","BTCUSD",1734079551899,2.92825196,100240.0,100230.0,0.12415472]
["bitfinex","BTCUSD",1734079552675,2.70403542,100240.0,100230.0,0.12415472]
["bitfinex","BTCUSD",1734079553142,2.72703542,100240.0,100230.0,0.12415472]
["bitfinex","BTCUSD",1734079553758,2.81672081,100240.0,100230.0,0.12415472]
["bitfinex","BTCUSD",1734079554334,2.75154463,100240.0,100230.0,0.12415472]
["bitfinex","BTCUSD",1734079554548,2.72703542,100240.0,100230.0,0.12415472]
["bitfinex","BTCUSD",1734079555776,2.70203542,100240.0,100230.0,0.29840065]
["bitfinex","BTCUSD",1734079556169,2.70403542,100240.0,100230.0,0.22320875]
["bitfinex","BTCUSD",1734079556513,2.69803542,100240.0,100230.0,0.22320875]
["bitfinex","BTCUSD",1734079556639,2.70203542,100240.0,100230.0,0.22320875]
["bitfinex","BTCUSD",1734079559386,2.70203542,100240.0,100230.0,0.23306203]
["bitfinex","BTCUSD",1734079568128,2.50251442,100240.0,100230.0,0.50779493]
["bitfinex","BTCUSD",1734079568665,2.50251442,100240.0,100230.0,0.59735306]
["bitfinex","BTCUSD",1734079569500,2.50251442,100240.0,100230.0,0.50779493]
["bitfinex","BTCUSD",1734079570490,2.50251442,100240.0,100230.0,0.58298683]
["bitfinex","BTCUSD",1734079570686,2.50251442,100240.0,100230.0,0.67254496]
["bitfinex","BTCUSD",1734079571711,2.50351442,100240.0,100230.0,0.82754496]
["bitfinex","BTCUSD",1734079571962,2.50351442,100240.0,100230.0,1.29122395]
["bitfinex","BTCUSD",1734079572352,2.50351442,100240.0,100230.0,1.29032677]
["bitfinex","BTCUSD",1734079572700,2.49951442,100240.0,100230.0,0.96101368]
["bitfinex","BTCUSD",1734079573036,2.50051442,100240.0,100230.0,0.96201368]
["bitfinex","BTCUSD",1734079573631,2.50051442,100240.0,100230.0,0.82819757]
["bitfinex","BTCUSD",1734079574495,2.50051442,100240.0,100230.0,0.73898683]
["bitfinex","BTCUSD",1734079574700,2.50051442,100240.0,100230.0,0.82815166]
["bitfinex","BTCUSD",1734079574920,2.50051442,100240.0,100230.0,0.75304433]
["bitfinex","BTCUSD",1734079575508,2.50051442,100240.0,100230.0,0.6638795]
["bitfinex","BTCUSD",1734079576408,2.50051442,100240.0,100230.0,0.7390714]
["bitfinex","BTCUSD",1734079576813,2.50051442,100240.0,100230.0,0.82823623]
["bitfinex","BTCUSD",1734079577165,2.50051442,100240.0,100230.0,1.37493623]
["bitfinex","BTCUSD",1734079577546,2.50051442,100240.0,100230.0,1.2857714]
["bitfinex","BTCUSD",1734079577746,2.50051442,100240.0,100230.0,1.60012813]
["bitfinex","BTCUSD",1734079577955,2.50051442,100240.0,100230.0,1.52493623]
["bitfinex","BTCUSD",1734079577956,2.00172932,100240.0,100230.0,1.52493623]
["bitfinex","BTCUSD",1734079578281,2.00172932,100240.0,100230.0,1.4357714]
["bitfinex","BTCUSD",1734079578682,2.00072932,100240.0,100230.0,1.4307714]
["bitfinex","BTCUSD",1734079578896,2.00072932,100240.0,100230.0,1.4387714]
["bitfinex","BTCUSD",1734079579056,2.00172932,100240.0,100230.0,1.4397714]
["bitfinex","BTCUSD",1734079580306,2.00072932,100240.0,100230.0,1.4307714]
["bitfinex","BTCUSD",1734079580503,2.00172932,100240.0,100230.0,1.4397714]
["bitfinex","BTCUSD",1734079586196,2.00172932,100240.0,100230.0,1.1393876]
["bitfinex","BTCUSD",1734079586346,2.00172932,100240.0,100230.0,1.2145795]
["bitfinex","BTCUSD",1734079586551,2.00172932,100240.0,100230.0,0.9893876]
["bitfinex","BTCUSD",1734079586752,2.00172932,100240.0,100230.0,1.0645795]
["bitfinex","BTCUSD",1734079589067,2.00172932,100240.0,100230.0,0.5178795]
["bitfinex","BTCUSD",1734079592385,2.00172932,100240.0,100230.0,0.4412795]
["bitfinex","BTCUSD",1734079597498,2.00172932,100240.0,100230.0,0.4832723]
["bitfinex","BTCUSD",1734079599424,2.00172932,100240.0,100230.0,0.48366202]
["bitfinex","BTCUSD",1734079600249,2.00172932,100240.0,100230.0,0.61773581]
["bitfinex","BTCUSD",1734079600906,2.00172932,100240.0,100230.0,0.94772641]
["bitfinex","BTCUSD",1734079601309,2.00172932,100240.0,100230.0,0.94776895]
["bitfinex","BTCUSD",1734079604314,2.00172932,100240.0,100230.0,1.126534]
["bitfinex","BTCUSD",1734079607693,2.00172932,100240.0,100230.0,1.34999031]
["bitfinex","BTCUSD",1734079608309,2.00172932,100240.0,100230.0,1.34999222]
["bitfinex","BTCUSD",1734079610539,2.00172932,100240.0,100230.0,1.26060148]
["bitfinex","BTCUSD",1734079611145,2.00172932,100240.0,100230.0,1.3500423]
["bitfinex","BTCUSD",1734079611295,2.00172932,100240.0,100230.0,1.26060148]
["bitfinex","BTCUSD",1734079612383,2.00172932,100240.0,100230.0,1.36060148]
["bitfinex","BTCUSD",1734079613684,2.00172932,100240.0,100230.0,1.22651537]
["bitfinex","BTCUSD",1734079615832,2.00172932,100240.0,100230.0,1.15132347]
["bitfinex","BTCUSD",1734079616039,2.27955032,100240.0,100230.0,1.08605519]
["bitfinex","BTCUSD",1734079616311,2.41936118,100240.0,100230.0,1.17557915]
["bitfinex","BTCUSD",1734079616508,2.41936118,100240.0,100230.0,0.9521023]
["bitfinex","BTCUSD",1734079616749,2.41936118,100240.0,100230.0,1.17557915]
["bitfinex","BTCUSD",1734079616949,2.41836118,100240.0,100230.0,1.17457915]
["bitfinex","BTCUSD",1734079617174,2.41836118,100240.0,100230.0,0.9421023]
["bitfinex","BTCUSD",1734079617175,2.41736118,100240.0,100230.0,0.9421023]
["bitfinex","BTCUSD",1734079617351,2.32735032,100240.0,100230.0,0.31307056]
["bitfinex","BTCUSD",1734079617563,2.32735032,100240.0,100230.0,0.2235466]
["bitfinex","BTCUSD",1734079618187,2.32735032,100240.0,100230.0,0.2987385]
["bitfinex","BTCUSD",1734079620946,2.32735032,100240.0,100230.0,0.2235466]
["bitfinex","BTCUSD",1734079623150,2.33777003,100240.0,100230.0,0.2235466]
["bitfinex","BTCUSD",1734079624605,2.33777003,100240.0,100230.0,0.21369332]
["bitfinex","BTCUSD",1734079625352,2.08944903,100240.0,100230.0,0.36407712]
["bitfinex","BTCUSD",1734079625611,2.01114903,100240.0,100230.0,0.48842622]
["bitfinex","BTCUSD",1734079626090,2.01114903,100240.0,100230.0,0.61151812]
["bitfinex","BTCUSD",1734079626508,2.01014903,100240.0,100230.0,0.52232622]
["bitfinex","BTCUSD",1734079626956,2.01214903,100240.0,100230.0,0.53832622]
["bitfinex","BTCUSD",1734079627152,2.01114903,100240.0,100230.0,0.52932622]
["bitfinex","BTCUSD",1734079627605,2.01114903,100240.0,100230.0,0.53132622]
["bitfinex","BTCUSD",1734079627810,2.01214903,100240.0,100230.0,0.54032622]
["bitfinex","BTCUSD",1734079628348,2.01214903,100240.0,100230.0,1.34858642]
["bitfinex","BTCUSD",1734079628882,2.01114903,100240.0,100230.0,1.33958642]
["bitfinex","BTCUSD",1734079629504,2.01114903,100240.0,100230.0,1.34858642]
["bitfinex","BTCUSD",1734079631103,2.01114903,100240.0,100230.0,1.89528642]
["bitfinex","BTCUSD",1734079632394,2.01114903,100240.0,100230.0,1.77219452]
["bitfinex","BTCUSD",1734079632596,2.01114903,100240.0,100230.0,1.5932098]
["bitfinex","BTCUSD",1734079632829,2.01114903,100240.0,100230.0,1.7721725]
["bitfinex","BTCUSD",1734079634817,2.01114903,100240.0,100230.0,1.77207221]
["bitfinex","BTCUSD",1734079637095,2.01114903,100240.0,100230.0,1.69688031]
["bitfinex","BTCUSD",1734079637302,2.13814903,100240.0,100230.0,1.15018031]
["bitfinex","BTCUSD",1734079637509,2.13814903,100240.0,100230.0,1.28436726]
["bitfinex","BTCUSD",1734079637720,2.33767003,100240.0,100230.0,1.44901792]
["bitfinex","BTCUSD",1734079638129,2.12772932,100240.0,100230.0,0.71607193]
["bitfinex","BTCUSD",1734079638542,2.12772932,100240.0,100230.0,0.70707193]
["bitfinex","BTCUSD",1734079638751,2.07952932,100240.0,100230.0,1.10351448]
["bitfinex","BTCUSD",1734079638956,2.07952932,100240.0,100230.0,1.11251448]
["bitfinex","BTCUSD",1734079639171,2.08052932,100240.0,100230.0,1.22527744]
["bitfinex","BTCUSD",1734079639376,2.07852932,100240.0,100230.0,1.20727744]
["bitfinex","BTCUSD",1734079639792,2.00072932,100240.0,100230.0,1.22027744]
["bitfinex","BTCUSD",1734079640006,2.00072932,100240.0,100230.0,1.34551226]
["bitfinex","BTCUSD",1734079640007,1.99972932,100240.0,100230.0,1.34551226]
["bitfinex","BTCUSD",1734079640211,1.99972932,100240.0,100230.0,1.34151226]
["bitfinex","BTCUSD",1734079640428,2.00172932,100240.0,100230.0,1.35951226]
["bitfinex","BTCUSD",1734079641335,2.00172932,100240.0,100230.0,1.39893883]
["bitfinex","BTCUSD",1734079642475,2.00172932,100240.0,100230.0,1.5135573]
["bitfinex","BTCUSD",1734079642670,2.00172932,100240.0,100230.0,1.52937035]
["bitfinex","BTCUSD",1734079642804,2.00172932,100240.0,100230.0,0.97542612]
["bitfinex","BTCUSD",1734079643006,2.00172932,100240.0,100230.0,0.79647126]
["bitfinex","BTCUSD",1734079643277,2.00172932,100240.0,100230.0,1.89675198]
["bitfinex","BTCUSD",1734079643481,2.00172932,100240.0,100230.0,2.35882424]
["bitfinex","BTCUSD",1734079644406,2.00172932,100240.0,100230.0,1.89675198]
["bitfinex","BTCUSD",1734079647286,2.00172932,100240.0,100230.0,1.89655858]
["bitfinex","BTCUSD",1734079648634,2.00172932,100240.0,100230.0,2.07530712]
["bitfinex","BTCUSD",1734079649381,2.00172932,100240.0,100230.0,1.89655858]
["bitfinex","BTCUSD",1734079649583,2.00172932,100240.0,100230.0,2.07529945]
["bitfinex","BTCUSD",1734079650817,2.00172932,100240.0,100230.0,2.09547704]
["bitfinex","BTCUSD",1734079651742,2.00172932,100240.0,100230.0,2.14943617]
["bitfinex","BTCUSD",1734079651951,2.00172932,100240.0,100230.0,2.19412612]
["bitfinex","BTCUSD",1734079652153,2.00172932,100240.0,100230.0,2.65602837]
["bitfinex","BTCUSD",1734079652302,2.00172932,100240.0,100230.0,2.10932837]
["bitfinex","BTCUSD",1734079652504,2.00172932,100240.0,100230.0,1.64742612]
["bitfinex","BTCUSD",1734079653088,2.00172932,100240.0,100230.0,2.19412612]
["bitfinex","BTCUSD",1734079653289,2.00172932,100240.0,100230.0,2.65602837]
["bitfinex","BTCUSD",1734079656403,2.00172932,100240.0,100230.0,2.65898552]
["bitfinex","BTCUSD",1734079658882,2.00172932,100240.0,100230.0,1.59906381]
["bitfinex","BTCUSD",1734079659688,2.00172932,100240.0,100230.0,2.19717056]
["bitfinex","BTCUSD",1734079659891,2.00172932,100240.0,100230.0,2.65910589]
["bitfinex","BTCUSD",1734079660142,2.00172932,100240.0,100230.0,2.57640589]
["bitfinex","BTCUSD",1734079660474,2.07842932,100240.0,100230.0,2.13859487]
["bitfinex","BTCUSD",1734079660877,2.07842932,100240.0,100230.0,2.51205318]
["bitfinex","BTCUSD",1734079661079,2.07842932,100240.0,100230.0,2.05012027]
["bitfinex","BTCUSD",1734079661284,2.07842932,100240.0,100230.0,1.9653556]
["bitfinex","BTCUSD",1734079661504,2.07842932,100240.0,100230.0,1.26405129]
["bitfinex","BTCUSD",1734079662080,2.07842932,100240.0,100230.0,1.63755222]
["bitfinex","BTCUSD",1734079663617,2.07842932,100240.0,100230.0,0.68185279]
["bitfinex","BTCUSD",1734079664581,2.07842932,100240.0,100230.0,1.5483608]
["bitfinex","BTCUSD",1734079665337,2.07842932,100240.0,100230.0,1.50896716]
["bitfinex","BTCUSD",1734079665789,2.07842932,100240.0,100230.0,1.37341458]
["bitfinex","BTCUSD",1734079665997,2.20542977,100240.0,100230.0,0.30713046]
["bitfinex","BTCUSD",1734079666223,2.32525032,100240.0,100230.0,0.21769332]
["bitfinex","BTCUSD",1734079666674,2.32525032,100240.0,100230.0,0.22629494]
["bitfinex","BTCUSD",1734079667080,2.32425032,100240.0,100230.0,0.21729494]
["bitfinex","BTCUSD",1734079667797,2.32425032,100240.0,100230.0,0.21709494]
["bitfinex","BTCUSD",1734079669489,2.32425032,100240.0,100230.0,0.20849332]
["bitfinex","BTCUSD",1734079669702,2.32425032,100240.0,100230.0,0.22608639]
["bitfinex","BTCUSD",1734079669703,2.32525032,100240.0,100230.0,0.22608639]
["bitfinex","BTCUSD",1734079672827,2.32525032,100240.0,100230.0,0.21749332]
["bitfinex","BTCUSD",1734079673027,2.32525032,100240.0,100230.0,0.22608013]
["bitfinex","BTCUSD",1734079674140,2.42430435,100240.0,100230.0,0.22608013]
["bitfinex","BTCUSD",1734079674313,2.42430435,100240.0,100230.0,0.21749332]
["bitfinex","BTCUSD",1734079676098,2.32525032,100240.0,100230.0,0.21749332]
["bitfinex","BTCUSD",1734079680419,2.32525032,100240.0,100230.0,1.39196459]
["bitfinex","BTCUSD",1734079680420,2.00172932,100240.0,100230.0,1.39196459]
["bitfinex","BTCUSD",1734079680550,1.50306777,100240.0,100230.0,2.35643848]
["bitfinex","BTCUSD",1734079680753,1.00463862,100240.0,100230.0,2.35643848]
["bitfinex","BTCUSD",1734079681262,1.00463862,100240.0,100230.0,2.49038628]
["bitfinex","BTCUSD",1734079681461,1.00463862,100240.0,100230.0,2.48138628]
["bitfinex","BTCUSD",1734079681690,1.00363862,100240.0,100230.0,2.2838193]
["bitfinex","BTCUSD",1734079681845,1.00463862,100240.0,100230.0,2.15881637]
["bitfinex","BTCUSD",1734079682046,1.00363862,100240.0,100230.0,2.26448335]
["bitfinex","BTCUSD",1734079682253,1.00363862,100240.0,100230.0,2.27348335]
["bitfinex","BTCUSD",1734079682896,1.00363862,100240.0,100230.0,2.26448335]
["bitfinex","BTCUSD",1734079683215,1.00363862,100240.0,100230.0,2.27348335]
["bitfinex","BTCUSD",1734079683438,1.00363862,100240.0,100230.0,2.15881637]
["bitfinex","BTCUSD",1734079683644,1.00263862,100240.0,100230.0,2.26448335]
["bitfinex","BTCUSD",1734079684070,1.00263862,100240.0,100230.0,2.27348335]
["bitfinex","BTCUSD",1734079684222,1.00263862,100240.0,100230.0,2.26448335]
["bitfinex","BTCUSD",1734079684652,1.00263862,100240.0,100230.0,2.27348335]
["bitfinex","BTCUSD",1734079685642,1.00263862,100240.0,100230.0,2.09484608]
["bitfinex","BTCUSD",1734079685842,1.00263862,100240.0,100230.0,2.27348335]
["bitfinex","BTCUSD",1734079686389,1.00263862,100240.0,100230.0,2.09457508]
["bitfinex","BTCUSD",1734079686739,1.00263862,100240.0,100230.0,2.04587508]
["bitfinex","BTCUSD",1734079690542,1.00263862,100240.0,100230.0,2.3583766]
["bitfinex","BTCUSD",1734079694999,1.00263862,100240.0,100230.0,2.35817786]
["bitfinex","BTCUSD",1734079695350,1.00263862,100240.0,100230.0,1.71623238]
["bitfinex","BTCUSD",1734079695553,1.00263862,100240.0,100230.0,2.35815309]
["bitfinex","BTCUSD",1734079697362,1.00263862,100240.0,100230.0,2.27923361]
["bitfinex","BTCUSD",1734079697563,1.00263862,100240.0,100230.0,2.32923361]
["bitfinex","BTCUSD",1734079700678,1.00263862,100240.0,100230.0,2.27923361]
["bitfinex","BTCUSD",1734079704523,1.00263862,100240.0,100230.0,2.27913744]
["bitfinex","BTCUSD",1734079708838,1.00263862,100240.0,100230.0,1.4141488]
["bitfinex","BTCUSD",1734079709014,1.00263862,100240.0,100230.0,2.27910005]
["bitfinex","BTCUSD",1734079713503,1.00263862,100240.0,100230.0,2.28770095]
["bitfinex","BTCUSD",1734079714261,1.00263862,100240.0,100230.0,2.28771338]
["bitfinex","BTCUSD",1734079714901,1.00263862,100240.0,100230.0,2.28771846]
["bitfinex","BTCUSD",1734079715111,1.00263862,100240.0,100230.0,2.153827]
["bitfinex","BTCUSD",1734079716047,1.00263862,100240.0,100230.0,2.1452261]
["bitfinex","BTCUSD",1734079716250,1.00263862,100240.0,100230.0,2.15382767]
["bitfinex","BTCUSD",1734079717612,1.00263862,100240.0,100230.0,2.1452261]
["bitfinex","BTCUSD",1734079718198,1.00263862,100240.0,100230.0,1.9667275]
["bitfinex","BTCUSD",1734079719215,1.00263862,100240.0,100230.0,2.23447541]
["bitfinex","BTCUSD",1734079719369,1.00263862,100240.0,100230.0,2.69607172]
["bitfinex","BTCUSD",1734079720239,1.00263862,100240.0,100230.0,2.47294846]
["bitfinex","BTCUSD",1734079722617,1.00263862,100240.0,100230.0,2.47445718]
["bitfinex","BTCUSD",1734079724320,1.00263862,100240.0,100230.0,2.87050122]
["bitfinex","BTCUSD",1734079725347,1.00263862,100240.0,100230.0,2.60228092]
["bitfinex","BTCUSD",1734079727474,1.00263862,100240.0,100230.0,2.60525314]
["bitfinex","BTCUSD",1734079731203,1.00263862,100240.0,100230.0,2.45483866]
["bitfinex","BTCUSD",1734079731405,1.07893862,100240.0,100230.0,2.30483866]
["bitfinex","BTCUSD",1734079731612,1.07893862,100240.0,100230.0,2.60748928]
["bitfinex","BTCUSD",1734079732669,1.07893862,100240.0,100230.0,2.45748928]
["bitfinex","BTCUSD",1734079732881,1.07893862,100240.0,100230.0,2.60748928]
["bitfinex","BTCUSD",1734079733906,1.07893862,100240.0,100230.0,2.60451706]
["bitfinex","BTCUSD",1734079735558,1.07893862,100240.0,100230.0,1.4141488]
["bitfinex","BTCUSD",1734079736276,1.07893862,100240.0,100230.0,2.20758486]
["bitfinex","BTCUSD",1734079736450,1.07893862,100240.0,100230.0,2.60430289]
["bitfinex","BTCUSD",1734079737432,1.07893862,100240.0,100230.0,2.60723441]
["bitfinex","BTCUSD",1734079740684,1.07893862,100240.0,100230.0,2.60702345]
["bitfinex","BTCUSD",1734079741432,1.07893862,100240.0,100230.0,2.60704661]
["bitfinex","BTCUSD",1734079742762,1.07893862,100240.0,100230.0,2.61562432]
["bitfinex","BTCUSD",1734079743572,1.07893862,100240.0,100230.0,2.46520984]
["bitfinex","BTCUSD",1734079743764,1.07893862,100240.0,100230.0,2.61562432]
["bitfinex","BTCUSD",1734079744803,1.07893862,100240.0,100230.0,2.60704661]
["bitfinex","BTCUSD",1734079745761,1.07893862,100240.0,100230.0,2.61562539]
["bitfinex","BTCUSD",1734079745967,1.07893862,100240.0,100230.0,2.61562529]
["bitfinex","BTCUSD",1734079748441,1.07893862,100240.0,100230.0,2.60704661]
["bitfinex","BTCUSD",1734079748691,1.07893862,100240.0,100230.0,2.6156253]
["bitfinex","BTCUSD",1734079752304,1.07893862,100240.0,100230.0,2.61562495]
["bitfinex","BTCUSD",1734079752729,1.07893862,100240.0,100230.0,2.61562496]
["bitfinex","BTCUSD",1734079754973,1.07893862,100240.0,100230.0,2.61585902]
["bitfinex","BTCUSD",1734079755802,1.07893862,100240.0,100230.0,2.60725853]
["bitfinex","BTCUSD",1734079755994,1.07893862,100240.0,100230.0,2.61583656]
["bitfinex","BTCUSD",1734079756197,1.07893862,100240.0,100230.0,2.45684405]
["bitfinex","BTCUSD",1734079756442,1.07893862,100240.0,100230.0,2.60725853]
["bitfinex","BTCUSD",1734079757579,1.07893862,100240.0,100230.0,1.41708032]
["bitfinex","BTCUSD",1734079757783,1.07893862,100240.0,100230.0,2.14439055]
["bitfinex","BTCUSD",1734079758206,1.07893862,100240.0,100230.0,2.60722434]
["bitfinex","BTCUSD",1734079766475,1.07893862,100240.0,100230.0,2.60740795]
["bitfinex","BTCUSD",1734079769815,1.07893862,100240.0,100230.0,2.61727962]
["bitfinex","BTCUSD",1734079770906,1.07893862,100240.0,100230.0,2.69248686]
["bitfinex","BTCUSD",1734079771057,1.07893862,100240.0,100230.0,2.69207776]
["bitfinex","BTCUSD",1734079775704,0.73706909,100240.0,100230.0,2.31819656]
["bitfinex","BTCUSD",1734079775915,0.72506909,100240.0,100230.0,2.79211522]
["bitfinex","BTCUSD",1734079776122,0.62530909,100240.0,100230.0,2.79211522]
["bitfinex","BTCUSD",1734079777164,0.60535709,100240.0,100230.0,2.79211522]
["bitfinex","BTCUSD",1734079777369,0.52554909,100240.0,100230.0,2.79211522]
["bitfinex","BTCUSD",1734079778244,0.48564509,100240.0,100230.0,2.79211522]
["bitfinex","BTCUSD",1734079778429,0.42578909,100240.0,100230.0,2.79211522]
["bitfinex","BTCUSD",1734079778985,0.40583709,100240.0,100230.0,2.79211522]
["bitfinex","BTCUSD",1734079779200,0.34598109,100240.0,100230.0,2.79211522]
["bitfinex","BTCUSD",1734079779543,0.32602909,100240.0,100230.0,2.79211522]
["bitfinex","BTCUSD",1734079780078,0.24622109,100240.0,100230.0,2.78991822]
["bitfinex","BTCUSD",1734079780281,0.22626909,100240.0,100230.0,2.78991822]
["bitfinex","BTCUSD",1734079781250,0.22626909,100240.0,100230.0,2.39413189]
["bitfinex","BTCUSD",1734079781251,0.14646109,100240.0,100230.0,2.39413189]
["bitfinex","BTCUSD",1734079781449,0.12650909,100240.0,100230.0,2.39413189]
["bitfinex","BTCUSD",1734079782117,0.10655709,100240.0,100230.0,2.39413189]
["bitfinex","BTCUSD",1734079782300,0.06665309,100240.0,100230.0,2.39413189]
["bitfinex","BTCUSD",1734079782481,0.02674909,100240.0,100230.0,2.39413189]
["bitfinex","BTCUSD",1734079784481,0.02674909,100240.0,100230.0,2.39370682]
["bitfinex","BTCUSD",1734079785106,0.10664909,100240.0,100230.0,1.9176851]
["bitfinex","BTCUSD",1734079785352,0.10664909,100240.0,100230.0,2.50902245]
["bitfinex","BTCUSD",1734079785560,0.10664909,100240.0,100230.0,2.58422969]
["bitfinex","BTCUSD",1734079787282,0.10664909,100240.0,100230.0,2.35860797]
["bitfinex","BTCUSD",1734079787483,0.15494909,100240.0,100230.0,2.48602245]
["bitfinex","BTCUSD",1734079787616,0.15494909,100240.0,100230.0,2.48615503]
["bitfinex","BTCUSD",1734079787817,0.15494909,100240.0,100230.0,2.21823216]
["bitfinex","BTCUSD",1734079788091,0.15494909,100240.0,100230.0,2.48615503]
["bitfinex","BTCUSD",1734079789847,0.15494909,100240.0,100230.0,2.33615503]
["bitfinex","BTCUSD",1734079790051,0.15494909,100240.0,100230.0,2.48615503]
["bitfinex","BTCUSD",1734079792182,0.15494909,100240.0,100230.0,1.75659682]
["bitfinex","BTCUSD",1734079792381,0.15494909,100240.0,100230.0,2.15217062]
["bitfinex","BTCUSD",1734079792606,0.15494909,100240.0,100230.0,2.61380596]
["bitfinex","BTCUSD",1734079800199,0.15494909,100240.0,100230.0,2.6890132]
["bitfinex","BTCUSD",1734079800972,0.02674909,100240.0,100230.0,2.7120132]
["bitfinex","BTCUSD",1734079801180,0.02674909,100240.0,100230.0,2.71330028]
["bitfinex","BTCUSD",1734079805386,0.02674909,100240.0,100230.0,2.91163243]
["bitfinex","BTCUSD",1734079805638,0.02674909,100240.0,100230.0,2.73380277]
["bitfinex","BTCUSD",1734079807258,0.02674909,100240.0,100230.0,2.33758826]
["bitfinex","BTCUSD",1734079808924,0.082986,100250.0,100240.0,0.522521]
["bitfinex","BTCUSD",1734079809130,0.082986,100250.0,100240.0,1.69143113]
["bitfinex","BTCUSD",1734079809967,0.082986,100250.0,100240.0,1.69141308]
["bitfinex","BTCUSD",1734079810370,0.082986,100250.0,100240.0,1.42310382]
["bitfinex","BTCUSD",1734079810577,0.082986,100250.0,100240.0,1.43210382]
["bitfinex","BTCUSD",1734079810990,0.082986,100250.0,100240.0,1.44110382]
["bitfinex","BTCUSD",1734079811681,0.082986,100250.0,100240.0,1.98780382]
["bitfinex","BTCUSD",1734079811898,0.082986,100250.0,100240.0,2.45000845]
["bitfinex","BTCUSD",1734079813883,0.082986,100250.0,100240.0,2.44900845]
["bitfinex","BTCUSD",1734079814671,0.082986,100250.0,100240.0,2.46939452]
["bitfinex","BTCUSD",1734079815235,0.082986,100250.0,100240.0,2.46976946]
["bitfinex","BTCUSD",1734079816684,0.082986,100250.0,100240.0,2.62018394]
["bitfinex","BTCUSD",1734079818909,0.082986,100250.0,100240.0,2.15766857]
["bitfinex","BTCUSD",1734079819112,0.082986,100250.0,100240.0,2.61991405]
["bitfinex","BTCUSD",1734079819514,0.082986,100250.0,100240.0,2.62008605]
["bitfinex","BTCUSD",1734079821037,8.6e-05,100270.0,100250.0,0.348501]
["bitfinex","BTCUSD",1734079821246,8.6e-05,100270.0,100260.0,0.54926544]
["bitfinex","BTCUSD",1734079821443,8.6e-05,100270.0,100260.0,1.27264298]
["bitfinex","BTCUSD",1734079821859,8.6e-05,100270.0,100260.0,0.67415675]
["bitfinex","BTCUSD",1734079822697,8.6e-05,100270.0,100260.0,1.27245082]
["bitfinex","BTCUSD",1734079823582,8.6e-05,100270.0,100260.0,1.28144379]
["bitfinex","BTCUSD",1734079823985,0.082086,100270.0,100260.0,1.28444379]
["bitfinex","BTCUSD",1734079824271,0.129886,100270.0,100260.0,1.28444379]
["bitfinex","BTCUSD",1734079825004,0.129886,100270.0,100260.0,1.83114379]
["bitfinex","BTCUSD",1734079825213,0.129886,100270.0,100260.0,2.44321837]
["bitfinex","BTCUSD",1734079825214,0.082086,100270.0,100260.0,2.44321837]
["bitfinex","BTCUSD",1734079825413,0.082086,100270.0,100260.0,1.98114379]
["bitfinex","BTCUSD",1734079826239,0.082086,100270.0,100260.0,1.96914379]
["bitfinex","BTCUSD",1734079826439,0.082086,100270.0,100260.0,2.44021837]
["bitfinex","BTCUSD",1734079826639,0.082086,100270.0,100260.0,2.44521837]
["bitfinex","BTCUSD",1734079826846,0.082086,100270.0,100260.0,2.43621837]
["bitfinex","BTCUSD",1734079827050,0.082086,100270.0,100260.0,2.43121837]
["bitfinex","BTCUSD",1734079827255,0.082086,100270.0,100260.0,2.44021837]
["bitfinex","BTCUSD",1734079827488,0.082086,100270.0,100260.0,2.44921837]
["bitfinex","BTCUSD",1734079827987,0.082086,100270.0,100260.0,2.44834329]
["bitfinex","BTCUSD",1734079829265,0.082086,100270.0,100260.0,2.46830715]
["bitfinex","BTCUSD",1734079830175,0.082086,100270.0,100260.0,2.47815963]
["bitfinex","BTCUSD",1734079831950,0.082086,100270.0,100260.0,2.65015963]
["bitfinex","BTCUSD",1734079836900,0.082086,100270.0,100260.0,2.50115963]
["bitfinex","BTCUSD",1734079837114,0.082086,100270.0,100260.0,2.65015963]
["bitfinex","BTCUSD",1734079840692,0.082086,100270.0,100260.0,2.10253791]
["bitfinex","BTCUSD",1734079840939,0.130586,100270.0,100260.0,1.92490135]
["bitfinex","BTCUSD",1734079841065,0.130586,100270.0,100260.0,2.03883635]
["bitfinex","BTCUSD",1734079841287,0.130586,100270.0,100260.0,1.17350199]
["bitfinex","BTCUSD",1734079841487,0.130586,100270.0,100260.0,1.58130311]
["bitfinex","BTCUSD",1734079841710,0.130586,100270.0,100260.0,1.58130697]
["bitfinex","BTCUSD",1734079842089,0.130586,100270.0,100260.0,1.58147897]
["bitfinex","BTCUSD",1734079843514,0.130586,100270.0,100260.0,1.4921977]
["bitfinex","BTCUSD",1734079847805,0.130586,100270.0,100260.0,1.5121977]
["bitfinex","BTCUSD",1734079848916,0.130586,100270.0,100260.0,1.60153284]
["bitfinex","BTCUSD",1734079849343,0.130586,100270.0,100260.0,1.22792482]
["bitfinex","BTCUSD",1734079849543,0.130586,100270.0,100260.0,1.3783393]
["bitfinex","BTCUSD",1734079849763,0.130586,100270.0,100260.0,1.3583393]
["bitfinex","BTCUSD",1734079854752,0.130586,100270.0,100260.0,1.35873005]
["bitfinex","BTCUSD",1734079865151,0.130586,100270.0,100260.0,0.62697399]
["bitfinex","BTCUSD",1734079866028,0.130586,100270.0,100260.0,1.35827752]
["bitfinex","BTCUSD",1734079866275,0.130586,100270.0,100260.0,1.35597197]
["bitfinex","BTCUSD",1734079869194,0.130586,100270.0,100260.0,1.20555749]
["bitfinex","BTCUSD",1734079869395,0.130586,100270.0,100260.0,0.36404988]
["bitfinex","BTCUSD",1734079869396,0.34425571,100270.0,100260.0,0.36404988]
["bitfinex","BTCUSD",1734079869608,0.34525571,100270.0,100260.0,0.36404988]
["bitfinex","BTCUSD",1734079869853,0.34525571,100270.0,100260.0,0.27477296]
["bitfinex","BTCUSD",1734079870650,0.34525571,100270.0,100260.0,0.11492048]
["bitfinex","BTCUSD",1734079870916,0.34525571,100270.0,100260.0,0.10592048]
["bitfinex","BTCUSD",1734079871156,0.34525571,100270.0,100260.0,0.09692048]
["bitfinex","BTCUSD",1734079871374,0.34525571,100270.0,100260.0,0.10592048]
["bitfinex","BTCUSD",1734079871872,0.34525571,100270.0,100260.0,0.11492048]
["bitfinex","BTCUSD",1734079872137,0.34525571,100270.0,100260.0,0.19012772]
["bitfinex","BTCUSD",1734079872661,0.84393571,100270.0,100260.0,0.10592048]
["bitfinex","BTCUSD",1734079872912,0.84393571,100270.0,100260.0,0.10892048]
["bitfinex","BTCUSD",1734079878098,0.84393571,100270.0,100260.0,0.012172]
["bitfinex","BTCUSD",1734079878099,0.92335064,100270.0,100260.0,0.012172]
["bitfinex","BTCUSD",1734079878341,0.94635064,100270.0,100260.0,0.012172]
["bitfinex","BTCUSD",1734079880577,0.94635064,100270.0,100260.0,0.000172]
["bitfinex","BTCUSD",1734079880785,0.94935064,100270.0,100260.0,0.000172]
["bitfinex","BTCUSD",1734079881870,0.89391277,100270.0,100260.0,0.000172]
["bitfinex","BTCUSD",1734079884254,0.90376175,100270.0,100260.0,0.000172]
["bitfinex","BTCUSD",1734079884454,0.83693469,100270.0,100260.0,0.000172]
["bitfinex","BTCUSD",1734079884676,0.83693469,100270.0,100260.0,0.09922603]
["bitfinex","BTCUSD",1734079885500,0.83593469,100270.0,100260.0,0.09922603]
["bitfinex","BTCUSD",1734079886904,0.83593469,100270.0,100260.0,0.10022603]
["bitfinex","BTCUSD",1734079887295,0.83593469,100270.0,100260.0,0.000172]
["bitfinex","BTCUSD",1734079887497,1.01019596,100270.0,100260.0,0.000172]
["bitfinex","BTCUSD",1734079887671,1.01119596,100270.0,100260.0,0.000172]
["bitfinex","BTCUSD",1734079891935,0.83693469,100270.0,100260.0,0.000172]
["bitfinex","BTCUSD",1734079892537,0.91214193,100270.0,100260.0,0.000172]
["bitfinex","BTCUSD",1734079894456,0.83693469,100270.0,100260.0,0.000172]
["bitfinex","BTCUSD",1734079897939,0.63747369,100270.0,100260.0,0.09922603]
["bitfinex","BTCUSD",1734079898140,0.58897369,100270.0,100260.0,0.09922603]
["bitfinex","BTCUSD",1734079898917,0.58897369,100270.0,100260.0,0.29870703]
["bitfinex","BTCUSD",1734079899879,0.50697369,100270.0,100260.0,0.29870703]
["bitfinex","BTCUSD",1734079900018,0.50797369,100270.0,100260.0,0.29870703]
["bitfinex","BTCUSD",1734079900220,0.50697369,100270.0,100260.0,0.29870703]
["bitfinex","BTCUSD",1734079900414,0.50697369,100270.0,100260.0,0.29970703]
["bitfinex","BTCUSD",1734079900757,0.50497369,100270.0,100260.0,0.29970703]
["bitfinex","BTCUSD",1734079901079,0.50497369,100270.0,100260.0,0.30870703]
["bitfinex","BTCUSD",1734079901799,0.50497369,100270.0,100260.0,0.30770703]
["bitfinex","BTCUSD",1734079902209,0.50497369,100270.0,100260.0,0.31070703]
["bitfinex","BTCUSD",1734079904389,0.50497369,100270.0,100260.0,0.32081332]
["bitfinex","BTCUSD",1734079905581,0.50397369,100270.0,100260.0,0.12133232]
["bitfinex","BTCUSD",1734079905739,0.63181128,100270.0,100260.0,0.12133232]
["bitfinex","BTCUSD",1734079908195,0.83127228,100270.0,100260.0,0.12133232]
["bitfinex","BTCUSD",1734079908599,0.90647952,100270.0,100260.0,0.12133232]
["bitfinex","BTCUSD",1734079909017,0.90747952,100270.0,100260.0,0.11122603]
["bitfinex","BTCUSD",1734079909222,0.90647952,100270.0,100260.0,0.11122603]
["bitfinex","BTCUSD",1734079909581,0.83127228,100270.0,100260.0,0.11122603]
["bitfinex","BTCUSD",1734079911030,0.78523469,100270.0,100260.0,0.11122603]
["bitfinex","BTCUSD",1734079911633,0.86044193,100270.0,100260.0,0.11122603]
["bitfinex","BTCUSD",1734079915757,0.86044193,100270.0,100260.0,0.012172]
["bitfinex","BTCUSD",1734079916079,0.95006437,100270.0,100260.0,0.012172]
["bitfinex","BTCUSD",1734079916486,1.08449803,100270.0,100260.0,0.012172]
["bitfinex","BTCUSD",1734079916676,1.18355206,100270.0,100260.0,0.012172]
["bitfinex","BTCUSD",1734079918048,1.0491184,100270.0,100260.0,0.012172]
["bitfinex","BTCUSD",1734079918401,0.95006437,100270.0,100260.0,0.012172]
["bitfinex","BTCUSD",1734079920014,0.95007199,100270.0,100260.0,0.012172]
["bitfinex","BTCUSD",1734079921015,0.87486475,100270.0,100260.0,0.012172]
["bitfinex","BTCUSD",1734079921248,0.95007199,100270.0,100260.0,0.012172]
["bitfinex","BTCUSD",1734079921763,0.87486475,100270.0,100260.0,0.012172]
["bitfinex","BTCUSD",1734079922233,0.87486475,100270.0,100260.0,0.112172]
["bitfinex","BTCUSD",1734079923040,0.78523469,100270.0,100260.0,0.112172]
["bitfinex","BTCUSD",1734079923193,0.87486609,100270.0,100260.0,0.21122603]
["bitfinex","BTCUSD",1734079923398,0.78523469,100270.0,100260.0,0.21122603]
["bitfinex","BTCUSD",1734079924580,0.79570758,100270.0,100260.0,0.21122603]
["bitfinex","BTCUSD",1734079925226,0.78523469,100270.0,100260.0,0.21122603]
["bitfinex","BTCUSD",1734079925398,0.78523469,100270.0,100260.0,0.21102623]
["bitfinex","BTCUSD",1734079926036,0.95007333,100270.0,100260.0,0.21102623]
["bitfinex","BTCUSD",1734079926854,1.08452044,100270.0,100260.0,0.21102623]
["bitfinex","BTCUSD",1734079927445,1.08455438,100270.0,100260.0,0.21102623]
["bitfinex","BTCUSD",1734079928226,1.18360841,100270.0,100260.0,0.21102623]
["bitfinex","BTCUSD",1734079929267,1.23230841,100270.0,100260.0,0.1119722]
["bitfinex","BTCUSD",1734079929481,1.73391808,100270.0,100260.0,0.1119722]
["bitfinex","BTCUSD",1734079930335,1.73391808,100270.0,100260.0,0.1]
["bitfinex","BTCUSD",1734079930552,1.65871084,100270.0,100260.0,0.1]
["bitfinex","BTCUSD",1734079930763,1.43759839,100270.0,100260.0,0.101]
["bitfinex","BTCUSD",1734079930899,1.25830842,100270.0,100260.0,0.101]
["bitfinex","BTCUSD",1734079931096,1.52724337,100270.0,100260.0,0.101]
["bitfinex","BTCUSD",1734079931503,1.25830842,100270.0,100260.0,0.101172]
["bitfinex","BTCUSD",1734079933218,1.33351566,100270.0,100260.0,0.101172]
["bitfinex","BTCUSD",1734079933541,1.60245061,100270.0,100260.0,0.101172]
["bitfinex","BTCUSD",1734079933738,1.33351566,100270.0,100260.0,0.101172]
["bitfinex","BTCUSD",1734079933928,2.25150464,100270.0,100260.0,0.101172]
["bitfinex","BTCUSD",1734079934078,2.12739218,100270.0,100260.0,0.101172]
["bitfinex","BTCUSD",1734079935633,2.13713574,100270.0,100260.0,0.101172]
["bitfinex","BTCUSD",1734079936473,2.15708502,100270.0,100260.0,0.101172]
["bitfinex","BTCUSD",1734079939253,2.38089794,100270.0,100260.0,0.101172]
["bitfinex","BTCUSD",1734079940630,2.11196299,100270.0,100260.0,0.101172]
["bitfinex","BTCUSD",1734079940853,2.3803995,100270.0,100260.0,0.101172]
["bitfinex","BTCUSD",1734079941750,2.11189981,100270.0,100260.0,0.101172]
["bitfinex","BTCUSD",1734079942086,2.3803995,100270.0,100260.0,0.101172]
["bitfinex","BTCUSD",1734079942353,2.29087372,100270.0,100260.0,0.101172]
["bitfinex","BTCUSD",1734079943695,2.42507365,100270.0,100260.0,0.101172]
["bitfinex","BTCUSD",1734079944431,2.42507004,100270.0,100260.0,0.101172]
["bitfinex","BTCUSD",1734079946538,2.42506087,100270.0,100260.0,0.101172]
["bitfinex","BTCUSD",1734079946737,2.42505926,100270.0,100260.0,0.101172]
["bitfinex","BTCUSD",1734079948076,2.43547771,100270.0,100260.0,0.101172]
["bitfinex","BTCUSD",1734079948787,2.30129217,100270.0,100260.0,0.101172]
["bitfinex","BTCUSD",1734079949110,2.39081795,100270.0,100260.0,0.101172]
["bitfinex","BTCUSD",1734079951010,2.30123887,100270.0,100260.0,0.101172]
["bitfinex","BTCUSD",1734079951209,2.14081795,100270.0,100260.0,0.101172]
["bitfinex","BTCUSD",1734079951423,1.91706821,100270.0,100260.0,0.101172]
["bitfinex","BTCUSD",1734079951732,1.76706821,100270.0,100260.0,0.101172]
["bitfinex","BTCUSD",1734079954102,1.87206821,100270.0,100260.0,0.101172]
["bitfinex","BTCUSD",1734079954279,1.76706821,100270.0,100260.0,0.101172]
["bitfinex","BTCUSD",1734079954410,1.76695978,100270.0,100260.0,0.101172]
["bitfinex","BTCUSD",1734079959027,1.91699466,100270.0,100260.0,0.101172]
["bitfinex","BTCUSD",1734079959234,1.76699466,100270.0,100260.0,0.101172]
["bitfinex","BTCUSD",1734079963624,1.76705782,100270.0,100260.0,0.101172]
["bitfinex","BTCUSD",1734079966754,1.76705782,100270.0,100260.0,0.06191085]
["bitfinex","BTCUSD",1734079968021,1.76712806,100270.0,100260.0,0.06191085]
["bitfinex","BTCUSD",1734079969771,1.76712806,100270.0,100260.0,0.02208085]
["bitfinex","BTCUSD",1734079972054,1.8423353,100270.0,100260.0,8.5e-07]
["bitfinex","BTCUSD",1734079972495,1.8772009,100270.0,100260.0,8.5e-07]
["bitfinex","BTCUSD",1734079972695,1.80199366,100270.0,100260.0,8.5e-07]
["bitfinex","BTCUSD",1734079973650,1.95179128,100270.0,100260.0,8.5e-07]
["bitfinex","BTCUSD",1734079973855,2.43435996,100270.0,100260.0,8.5e-07]
["bitfinex","BTCUSD",1734079974086,2.01579662,100270.0,100260.0,8.5e-07]
["bitfinex","BTCUSD",1734079974644,2.01479662,100270.0,100260.0,8.5e-07]
["bitfinex","BTCUSD",1734079974825,2.01279662,100270.0,100260.0,8.5e-07]
["bitfinex","BTCUSD",1734079975031,2.01379662,100270.0,100260.0,8.5e-07]
["bitfinex","BTCUSD",1734079975228,2.01779662,100270.0,100260.0,8.5e-07]
["bitfinex","BTCUSD",1734079976888,1.71543518,100270.0,100260.0,8.5e-07]
["bitfinex","BTCUSD",1734079977443,1.48981346,100270.0,100260.0,8.5e-07]
["bitfinex","BTCUSD",1734079977654,1.90710964,100270.0,100260.0,8.5e-07]
["bitfinex","BTCUSD",1734079977879,0.522501,100250.0,100240.0,0.000172]
["bitfinex","BTCUSD",1734079978094,1.14006419,100250.0,100240.0,0.000172]
["bitfinex","BTCUSD",1734079978289,1.63874419,100250.0,100240.0,0.000172]
["bitfinex","BTCUSD",1734079978536,1.87856007,100250.0,100240.0,0.000172]
["bitfinex","BTCUSD",1734079978749,1.65437228,100250.0,100240.0,0.000172]
["bitfinex","BTCUSD",1734079979267,1.65837228,100250.0,100240.0,0.000172]
["bitfinex","BTCUSD",1734079979404,1.66437228,100250.0,100240.0,0.001172]
["bitfinex","BTCUSD",1734079980876,1.66438851,100250.0,100240.0,0.001172]
["bitfinex","BTCUSD",1734079983678,1.75329789,100250.0,100240.0,0.001172]
["bitfinex","BTCUSD",1734079983863,1.77314081,100250.0,100240.0,0.001172]
["bitfinex","BTCUSD",1734079984526,1.77310625,100250.0,100240.0,0.001172]
["bitfinex","BTCUSD",1734079985472,1.87310625,100250.0,100240.0,0.001172]
["bitfinex","BTCUSD",1734079986294,2.12310625,100250.0,100240.0,0.001172]
["bitfinex","BTCUSD",1734079986537,2.27575637,100250.0,100240.0,0.001172]
["bitfinex","BTCUSD",1734079987882,2.04831349,100250.0,100240.0,0.001172]
["bitfinex","BTCUSD",1734079988192,2.00673405,100250.0,100240.0,0.001172]
["bitfinex","BTCUSD",1734079990137,1.97299875,100250.0,100240.0,0.001172]
["bitfinex","BTCUSD",1734079993429,1.97299602,100250.0,100240.0,0.001172]
["bitfinex","BTCUSD",1734079994301,1.87258154,100250.0,100240.0,0.001172]
["bitfinex","BTCUSD",1734079994509,1.17277348,100250.0,100240.0,0.001172]
["bitfinex","BTCUSD",1734079994728,1.62208325,100250.0,100240.0,0.001172]
["bitfinex","BTCUSD",1734079994938,1.39798072,100250.0,100240.0,0.081672]
["bitfinex","BTCUSD",1734079995143,1.33332428,100250.0,100240.0,0.127372]
["bitfinex","BTCUSD",1734079995345,1.73668217,100250.0,100240.0,0.127372]
["bitfinex","BTCUSD",1734079995548,1.61163763,100250.0,100240.0,0.127372]
["bitfinex","BTCUSD",1734079995781,1.61161492,100250.0,100240.0,0.127372]
["bitfinex","BTCUSD",1734079996561,1.63461492,100250.0,100240.0,0.127372]
["bitfinex","BTCUSD",1734079997844,1.63461361,100250.0,100240.0,0.127372]
["bitfinex","BTCUSD",1734079998883,1.48461361,100250.0,100240.0,0.127372]
["bitfinex","BTCUSD",1734079999091,1.63461361,100250.0,100240.0,0.127372]
["bitfinex","BTCUSD",1734080002056,1.23127974,100250.0,100240.0,0.127372]
["bitfinex","BTCUSD",1734080002261,1.63459248,100250.0,100240.0,0.127372]
["bitfinex","BTCUSD",1734080005962,1.48459248,100250.0,100240.0,0.127372]
["bitfinex","BTCUSD",1734080006580,1.23127974,100250.0,100240.0,0.127372]
["bitfinex","BTCUSD",1734080006842,1.63457079,100250.0,100240.0,0.127372]
["bitfinex","BTCUSD",1734080011349,1.63455459,100250.0,100240.0,0.127372]
["bitfinex","BTCUSD",1734080013589,1.63455459,100250.0,100240.0,0.046872]
["bitfinex","BTCUSD",1734080016085,1.13729332,100250.0,100240.0,0.046872]
["bitfinex","BTCUSD",1734080016291,0.61392472,100250.0,100240.0,0.22802603]
["bitfinex","BTCUSD",1734080016493,0.52430809,100250.0,100240.0,0.42754703]
["bitfinex","BTCUSD",1734080021098,0.52430809,100250.0,100240.0,0.22802603]
["bitfinex","BTCUSD",1734080021421,0.72380909,100250.0,100240.0,0.22802603]
["bitfinex","BTCUSD",1734080021623,0.62336212,100250.0,100240.0,0.22802603]
["bitfinex","BTCUSD",1734080022398,0.62436212,100250.0,100240.0,0.42754703]
["bitfinex","BTCUSD",1734080022584,0.62336212,100250.0,100240.0,0.42754703]
["bitfinex","BTCUSD",1734080027959,0.52430809,100250.0,100240.0,0.57796151]
["bitfinex","BTCUSD",1734080028178,0.51388855,100250.0,100240.0,0.57796151]
["bitfinex","BTCUSD",1734080028615,0.51388855,100250.0,100240.0,0.66718109]
["bitfinex","BTCUSD",1734080028821,0.50988855,100250.0,100240.0,0.66718109]
["bitfinex","BTCUSD",1734080029028,0.50988855,100250.0,100240.0,1.12974478]
["bitfinex","BTCUSD",1734080029227,0.50788855,100250.0,100240.0,1.12874478]
["bitfinex","BTCUSD",1734080029581,0.50388855,100250.0,100240.0,0.66618109]
["bitfinex","BTCUSD",1734080030990,0.50488855,100250.0,100240.0,0.67518109]
["bitfinex","BTCUSD",1734080031369,0.49968,100250.0,100240.0,0.67518109]
["bitfinex","BTCUSD",1734080031621,0.49968,100250.0,100240.0,0.68418109]
["bitfinex","BTCUSD",1734080032373,0.49968,100250.0,100240.0,0.59496151]
["bitfinex","BTCUSD",1734080035766,0.49968,100250.0,100240.0,0.74496151]
["bitfinex","BTCUSD",1734080036910,0.49968,100250.0,100240.0,0.83393608]
["bitfinex","BTCUSD",1734080037116,0.49968,100250.0,100240.0,0.96739794]
["bitfinex","BTCUSD",1734080037315,0.49968,100250.0,100240.0,1.84246093]
["bitfinex","BTCUSD",1734080037519,0.49968,100250.0,100240.0,2.3928465]
["bitfinex","BTCUSD",1734080038078,0.49968,100250.0,100240.0,2.46805374]
["bitfinex","BTCUSD",1734080038278,0.49968,100250.0,100240.0,2.3924728]
["bitfinex","BTCUSD",1734080038483,0.49968,100250.0,100240.0,2.39246403]
["bitfinex","BTCUSD",1734080040200,0.49968,100250.0,100240.0,2.54146403]
["bitfinex","BTCUSD",1734080040373,0.49968,100250.0,100240.0,2.45254051]
["bitfinex","BTCUSD",1734080040722,0.49968,100250.0,100240.0,2.52774775]
["bitfinex","BTCUSD",1734080041055,0.49968,100250.0,100240.0,2.15354051]
["bitfinex","BTCUSD",1734080041262,0.49968,100250.0,100240.0,1.44066151]
["bitfinex","BTCUSD",1734080041461,0.49968,100250.0,100240.0,2.39127877]
["bitfinex","BTCUSD",1734080041663,0.49968,100250.0,100240.0,2.24227877]
["bitfinex","BTCUSD",1734080041840,0.49968,100250.0,100240.0,2.39127877]
["bitfinex","BTCUSD",1734080042522,0.49968,100250.0,100240.0,2.1689934]
["bitfinex","BTCUSD",1734080044620,0.49968,100250.0,100240.0,2.0199934]
["bitfinex","BTCUSD",1734080044796,0.49968,100250.0,100240.0,2.1689934]
["bitfinex","BTCUSD",1734080045228,0.49968,100250.0,100240.0,2.0199934]
["bitfinex","BTCUSD",1734080045623,0.49968,100250.0,100240.0,1.51394687]
["bitfinex","BTCUSD",1734080045953,0.49968,100250.0,100240.0,1.38057565]
["bitfinex","BTCUSD",1734080046156,0.49968,100250.0,100240.0,0.83387565]
["bitfinex","BTCUSD",1734080046300,0.49968,100250.0,100240.0,0.44454703]
["bitfinex","BTCUSD",1734080046504,0.49968,100250.0,100240.0,0.39195427]
["bitfinex","BTCUSD",1734080047528,0.49968,100250.0,100240.0,0.54195427]
["bitfinex","BTCUSD",1734080052805,0.57548,100250.0,100240.0,0.54195427]
["bitfinex","BTCUSD",1734080052945,0.673034,100250.0,100240.0,0.54195427]
["bitfinex","BTCUSD",1734080055725,0.49968,100250.0,100240.0,0.61716151]
["bitfinex","BTCUSD",1734080060072,0.49968,100250.0,100240.0,0.70610283]
["bitfinex","BTCUSD",1734080061852,0.49968,100250.0,100240.0,0.70620626]
["bitfinex","BTCUSD",1734080062463,0.49968,100250.0,100240.0,0.83977339]
["bitfinex","BTCUSD",1734080062941,0.49968,100250.0,100240.0,0.70620626]
["bitfinex","BTCUSD",1734080063441,0.49968,100250.0,100240.0,0.83977339]
["bitfinex","BTCUSD",1734080063554,0.49968,100250.0,100240.0,0.83981321]
["bitfinex","BTCUSD",1734080064369,0.49968,100250.0,100240.0,1.16859846]
["bitfinex","BTCUSD",1734080068126,0.49968,100250.0,100240.0,0.61716151]
["bitfinex","BTCUSD",1734080068337,0.49968,100250.0,100240.0,1.1687728]
["bitfinex","BTCUSD",1734080068472,0.49968,100250.0,100240.0,1.34695891]
["bitfinex","BTCUSD",1734080072523,0.49968,100250.0,100240.0,1.56969154]
["bitfinex","BTCUSD",1734080072745,0.49968,100250.0,100240.0,1.57051993]
["bitfinex","BTCUSD",1734080074183,0.49968,100250.0,100240.0,1.42010545]
["bitfinex","BTCUSD",1734080074395,0.49968,100250.0,100240.0,1.57051993]
["bitfinex","BTCUSD",1734080075109,0.49968,100250.0,100240.0,1.42010545]
["bitfinex","BTCUSD",1734080075311,0.49968,100250.0,100240.0,1.57051993]
["bitfinex","BTCUSD",1734080077056,0.49968,100250.0,100240.0,1.57066352]
["bitfinex","BTCUSD",1734080081771,0.49968,100250.0,100240.0,1.57064434]
["bitfinex","BTCUSD",1734080085585,0.49968,100250.0,100240.0,1.48146217]
["bitfinex","BTCUSD",1734080087175,0.49968,100250.0,100240.0,1.56036217]
["bitfinex","BTCUSD",1734080087374,0.49968,100250.0,100240.0,1.51577109]
["bitfinex","BTCUSD",1734080087554,0.49968,100250.0,100240.0,1.29281566]
["bitfinex","BTCUSD",1734080088318,0.49968,100250.0,100240.0,1.83951566]
["bitfinex","BTCUSD",1734080088474,0.49968,100250.0,100240.0,2.30040632]
["bitfinex","BTCUSD",1734080091172,0.49968,100250.0,100240.0,2.35010632]
["bitfinex","BTCUSD",1734080093515,0.49968,100250.0,100240.0,2.37023919]
["bitfinex","BTCUSD",1734080099661,0.49968,100250.0,100240.0,2.37127702]
["bitfinex","BTCUSD",1734080102457,0.49968,100250.0,100240.0,2.29237702]
["bitfinex","BTCUSD",1734080103735,0.49968,100250.0,100240.0,2.36758426]
["bitfinex","BTCUSD",1734080104157,0.49968,100250.0,100240.0,2.36738446]
["bitfinex","BTCUSD",1734080104812,0.49968,100250.0,100240.0,1.30870182]
["bitfinex","BTCUSD",1734080105575,0.49968,100250.0,100240.0,1.90591142]
["bitfinex","BTCUSD",1734080106242,0.49968,100250.0,100240.0,2.36715386]
["bitfinex","BTCUSD",1734080107392,0.49968,100250.0,100240.0,2.36722365]
["bitfinex","BTCUSD",1734080107766,0.49968,100250.0,100240.0,2.14160193]
["bitfinex","BTCUSD",1734080107976,0.49968,100250.0,100240.0,1.83074356]
["bitfinex","BTCUSD",1734080108432,0.49968,100250.0,100240.0,2.29201641]
["bitfinex","BTCUSD",1734080109826,0.49968,100250.0,100240.0,2.14160193]
["bitfinex","BTCUSD",1734080110029,0.49968,100250.0,100240.0,1.83074356]
["bitfinex","BTCUSD",1734080110458,0.49968,100250.0,100240.0,2.29201641]
["bitfinex","BTCUSD",1734080111449,0.49968,100250.0,100240.0,2.27188354]
["bitfinex","BTCUSD",1734080111986,0.49968,100250.0,100240.0,2.27205554]
["bitfinex","BTCUSD",1734080114406,0.49968,100250.0,100240.0,1.72535554]
["bitfinex","BTCUSD",1734080114606,0.49968,100250.0,100240.0,1.33928993]
["bitfinex","BTCUSD",1734080115332,0.49968,100250.0,100240.0,1.26408269]
["bitfinex","BTCUSD",1734080116118,0.49968,100250.0,100240.0,1.2641828]
["bitfinex","BTCUSD",1734080116440,0.49968,100250.0,100240.0,1.2641892]
["bitfinex","BTCUSD",1734080118370,0.49968,100250.0,100240.0,1.8108892]
["bitfinex","BTCUSD",1734080118892,0.49968,100250.0,100240.0,2.27224432]
["bitfinex","BTCUSD",1734080119513,0.49968,100250.0,100240.0,2.12182984]
["bitfinex","BTCUSD",1734080119738,0.49968,100250.0,100240.0,2.27224432]
["bitfinex","BTCUSD",1734080121106,0.49968,100250.0,100240.0,2.12182984]
["bitfinex","BTCUSD",1734080121311,0.49968,100250.0,100240.0,2.28208256]
["bitfinex","BTCUSD",1734080122746,0.49968,100250.0,100240.0,2.23238256]
["bitfinex","BTCUSD",1734080125586,0.49968,100250.0,100240.0,2.23347405]
["bitfinex","BTCUSD",1734080128117,0.6803666,100250.0,100240.0,1.93305957]
["bitfinex","BTCUSD",1734080128316,0.6813666,100250.0,100240.0,1.73353857]
["bitfinex","BTCUSD",1734080128546,0.6813666,100250.0,100240.0,1.14792379]
["bitfinex","BTCUSD",1734080128717,0.6813666,100250.0,100240.0,1.22313103]
["bitfinex","BTCUSD",1734080128920,0.6813666,100250.0,100240.0,1.22312724]
["bitfinex","BTCUSD",1734080129119,0.6813666,100250.0,100240.0,0.92452881]
["bitfinex","BTCUSD",1734080129421,0.6813666,100250.0,100240.0,0.99973605]
["bitfinex","BTCUSD",1734080129619,0.6813666,100250.0,100240.0,1.26786713]
["bitfinex","BTCUSD",1734080129836,0.6813666,100250.0,100240.0,1.13402679]
["bitfinex","BTCUSD",1734080130718,0.6813666,100250.0,100240.0,1.12418855]
["bitfinex","BTCUSD",1734080131347,0.6813666,100250.0,100240.0,0.94540067]
["bitfinex","BTCUSD",1734080134126,0.6813666,100250.0,100240.0,0.61541132]
["bitfinex","BTCUSD",1734080134338,0.6814526,100250.0,100240.0,0.61525329]
["bitfinex","BTCUSD",1734080134566,0.6814526,100250.0,100240.0,0.4812572]
["bitfinex","BTCUSD",1734080135341,0.6814526,100250.0,100240.0,0.20652896]
["bitfinex","BTCUSD",1734080135544,0.88616199,100250.0,100240.0,0.20652896]
["bitfinex","BTCUSD",1734080135950,0.68666099,100250.0,100240.0,0.2817362]
["bitfinex","BTCUSD",1734080136154,0.68666099,100250.0,100240.0,0.4812572]
["bitfinex","BTCUSD",1734080136535,0.68666099,100250.0,100240.0,0.4722572]
["bitfinex","BTCUSD",1734080136834,0.62877439,100250.0,100240.0,0.4722572]
["bitfinex","BTCUSD",1734080137039,0.62877439,100250.0,100240.0,0.4782572]
["bitfinex","BTCUSD",1734080137371,0.62877439,100250.0,100240.0,0.4722572]
["bitfinex","BTCUSD",1734080137573,0.62777439,100250.0,100240.0,0.4632572]
["bitfinex","BTCUSD",1734080137759,0.62877439,100250.0,100240.0,0.4762572]
["bitfinex","BTCUSD",1734080137966,0.62877439,100250.0,100240.0,0.38692647]
["bitfinex","BTCUSD",1734080138171,0.62777439,100250.0,100240.0,0.4672572]
["bitfinex","BTCUSD",1734080138388,0.62877439,100250.0,100240.0,0.47616754]
["bitfinex","BTCUSD",1734080138837,0.71160933,100250.0,100240.0,0.47616091]
["bitfinex","BTCUSD",1734080139349,0.62877439,100250.0,100240.0,0.47616091]
["bitfinex","BTCUSD",1734080141693,0.62877439,100250.0,100240.0,0.38692647]
["bitfinex","BTCUSD",1734080141908,0.62877439,100250.0,100240.0,0.47616091]
["bitfinex","BTCUSD",1734080142134,0.62877439,100250.0,100240.0,0.38692647]
["bitfinex","BTCUSD",1734080143407,0.62877439,100250.0,100240.0,0.31171923]
["bitfinex","BTCUSD",1734080143607,0.72782842,100250.0,100240.0,0.31171923]
["bitfinex","BTCUSD",1734080157744,0.92632942,100250.0,100240.0,0.11219823]
["bitfinex","BTCUSD",1734080162251,0.72682842,100250.0,100240.0,0.31171923]
["bitfinex","BTCUSD",1734080162584,0.58277439,100250.0,100240.0,0.38692647]
["bitfinex","BTCUSD",1734080164420,0.58177439,100250.0,100240.0,0.38692647]
["bitfinex","BTCUSD",1734080165558,0.58277439,100250.0,100240.0,0.38692647]
["bitfinex","BTCUSD",1734080166581,0.58277439,100250.0,100240.0,0.39669136]
["bitfinex","BTCUSD",1734080170304,0.58277439,100250.0,100240.0,0.4858665]
["bitfinex","BTCUSD",1734080172762,0.86642154,100250.0,100240.0,0.40089437]
["bitfinex","BTCUSD",1734080172976,0.86642154,100250.0,100240.0,0.20137337]
["bitfinex","BTCUSD",1734080173180,0.86542154,100250.0,100240.0,0.20146645]
["bitfinex","BTCUSD",1734080173383,0.86542154,100250.0,100240.0,0.27667369]
["bitfinex","BTCUSD",1734080173594,0.86542154,100250.0,100240.0,0.41057602]
["bitfinex","BTCUSD",1734080174416,0.66592054,100250.0,100240.0,0.74024097]
["bitfinex","BTCUSD",1734080174984,0.66592054,100250.0,100240.0,0.27667369]
["bitfinex","BTCUSD",1734080175219,0.66592054,100250.0,100240.0,0.41057602]
["bitfinex","BTCUSD",1734080175423,0.66592054,100250.0,100240.0,0.74033822]
["bitfinex","BTCUSD",1734080176881,0.66592054,100250.0,100240.0,0.31171923]
["bitfinex","BTCUSD",1734080177504,0.58177439,100250.0,100240.0,1.11866374]
["bitfinex","BTCUSD",1734080179986,0.58277439,100250.0,100240.0,1.11866374]
["bitfinex","BTCUSD",1734080180186,0.58177439,100250.0,100240.0,1.11866374]
["bitfinex","BTCUSD",1734080180417,0.58177439,100250.0,100240.0,1.11865826]
["bitfinex","BTCUSD",1734080181337,0.58277439,100250.0,100240.0,1.11865826]
["bitfinex","BTCUSD",1734080181613,0.58177439,100250.0,100240.0,1.11865826]
["bitfinex","BTCUSD",1734080182543,0.58277439,100250.0,100240.0,1.11865826]
["bitfinex","BTCUSD",1734080182740,0.58177439,100250.0,100240.0,1.11865826]
["bitfinex","BTCUSD",1734080182999,0.5973769,100250.0,100240.0,1.11865826]
["bitfinex","BTCUSD",1734080183705,0.50597439,100250.0,100240.0,1.1938655]
["bitfinex","BTCUSD",1734080183918,0.500766,100250.0,100240.0,1.32785931]
["bitfinex","BTCUSD",1734080184170,0.500766,100250.0,100240.0,1.19386551]
["bitfinex","BTCUSD",1734080185528,0.500766,100250.0,100240.0,1.32788462]
["bitfinex","BTCUSD",1734080190212,0.500766,100250.0,100240.0,0.46213371]
["bitfinex","BTCUSD",1734080190416,0.500766,100250.0,100240.0,0.99821208]
["bitfinex","BTCUSD",1734080190565,0.500766,100250.0,100240.0,1.32802593]
["bitfinex","BTCUSD",1734080194745,0.500766,100250.0,100240.0,1.41735067]
["bitfinex","BTCUSD",1734080195499,0.500766,100250.0,100240.0,1.41734787]
["bitfinex","BTCUSD",1734080199321,0.500766,100250.0,100240.0,1.41666442]
["bitfinex","BTCUSD",1734080203323,0.500766,100250.0,100240.0,1.26624994]
["bitfinex","BTCUSD",1734080203500,0.55976301,100250.0,100240.0,1.41666442]
["bitfinex","BTCUSD",1734080207074,0.500766,100250.0,100240.0,1.41666442]
["bitfinex","BTCUSD",1734080208435,0.500766,100250.0,100240.0,1.41668043]
["bitfinex","BTCUSD",1734080209836,0.499766,100250.0,100240.0,1.41668043]
["bitfinex","BTCUSD",1734080210076,0.500766,100250.0,100240.0,1.41668043]
["bitfinex","BTCUSD",1734080210665,0.499766,100250.0,100240.0,1.32739875]
["bitfinex","BTCUSD",1734080210878,0.500766,100250.0,100240.0,1.32739875]
["bitfinex","BTCUSD",1734080212921,0.500766,100250.0,100240.0,1.32760454]
["bitfinex","BTCUSD",1734080214163,0.500766,100250.0,100240.0,1.17719006]
["bitfinex","BTCUSD",1734080214422,0.55976301,100250.0,100240.0,1.2523973]
["bitfinex","BTCUSD",1734080214618,0.55976301,100250.0,100240.0,1.17719006]
["bitfinex","BTCUSD",1734080214823,0.63896301,100250.0,100240.0,1.17719006]
["bitfinex","BTCUSD",1734080215034,0.63896301,100250.0,100240.0,1.2523973]
["bitfinex","BTCUSD",1734080215864,0.491871,100250.0,100240.0,1.34171774]
["bitfinex","BTCUSD",1734080217384,0.491871,100250.0,100240.0,1.34212515]
["bitfinex","BTCUSD",1734080218452,0.491871,100250.0,100240.0,1.25278249]
["bitfinex","BTCUSD",1734080224039,0.491871,100250.0,100240.0,1.17757525]
["bitfinex","BTCUSD",1734080224755,0.491871,100250.0,100240.0,1.25278249]
["bitfinex","BTCUSD",1734080225087,0.491871,100250.0,100240.0,1.25315285]
["bitfinex","BTCUSD",1734080227452,0.491871,100250.0,100240.0,1.11908154]
["bitfinex","BTCUSD",1734080227657,0.491871,100250.0,100240.0,1.19428878]
["bitfinex","BTCUSD",1734080228497,0.491871,100250.0,100240.0,1.11908154]
["bitfinex","BTCUSD",1734080229602,0.491871,100250.0,100240.0,1.11949235]
["bitfinex","BTCUSD",1734080233873,0.491871,100250.0,100240.0,0.38692647]
["bitfinex","BTCUSD",1734080234077,0.491871,100250.0,100240.0,1.12005648]
["bitfinex","BTCUSD",1734080237265,0.490871,100250.0,100240.0,1.12005648]
["bitfinex","BTCUSD",1734080237381,0.491871,100250.0,100240.0,1.12005648]
["bitfinex","BTCUSD",1734080238599,0.491871,100250.0,100240.0,1.12005697]
["bitfinex","BTCUSD",1734080238804,0.491871,100250.0,100240.0,1.12005848]
["bitfinex","BTCUSD",1734080241344,0.491871,100250.0,100240.0,0.9410582]
["bitfinex","BTCUSD",1734080241492,0.491871,100250.0,100240.0,1.12006127]
["bitfinex","BTCUSD",1734080245306,0.491871,100250.0,100240.0,1.14025252]
["bitfinex","BTCUSD",1734080246971,0.491871,100250.0,100240.0,0.96124945]
["bitfinex","BTCUSD",1734080247174,0.491871,100250.0,100240.0,0.9410582]
["bitfinex","BTCUSD",1734080247777,0.490871,100250.0,100240.0,0.9410582]
["bitfinex","BTCUSD",1734080248026,0.491871,100250.0,100240.0,0.9410582]
["bitfinex","BTCUSD",1734080250333,0.491871,100250.0,100240.0,0.86585096]
["bitfinex","BTCUSD",1734080250532,0.491871,100250.0,100240.0,0.9410582]
["bitfinex","BTCUSD",1734080251810,0.491871,100250.0,100240.0,0.86585096]
["bitfinex","BTCUSD",1734080252039,0.491871,100250.0,100240.0,0.9410582]
["bitfinex","BTCUSD",1734080252289,0.491871,100250.0,100240.0,0.94098617]
["bitfinex","BTCUSD",1734080253113,0.490871,100250.0,100240.0,0.94098617]
["bitfinex","BTCUSD",1734080253321,0.491871,100250.0,100240.0,0.94098617]
["bitfinex","BTCUSD",1734080254342,0.491871,100250.0,100240.0,0.38692647]
["bitfinex","BTCUSD",1734080255267,0.491871,100250.0,100240.0,0.94089252]
["bitfinex","BTCUSD",1734080256893,0.491871,100250.0,100240.0,0.94084319]
["bitfinex","BTCUSD",1734080257320,0.490871,100250.0,100240.0,0.94084319]
["bitfinex","BTCUSD",1734080257528,0.411671,100250.0,100240.0,1.43444667]
["bitfinex","BTCUSD",1734080257734,0.411671,100250.0,100240.0,1.21078314]
["bitfinex","BTCUSD",1734080258145,0.411671,100250.0,100240.0,1.29268314]
["bitfinex","BTCUSD",1734080260085,0.411671,100250.0,100240.0,1.73618697]
["bitfinex","BTCUSD",1734080260292,0.411671,100250.0,100240.0,1.73593602]
["bitfinex","BTCUSD",1734080261356,0.411671,100250.0,100240.0,1.80198666]
["bitfinex","BTCUSD",1734080261673,0.411671,100250.0,100240.0,1.33963219]
["bitfinex","BTCUSD",1734080262754,0.411671,100250.0,100240.0,1.88633219]
["bitfinex","BTCUSD",1734080263555,0.411671,100250.0,100240.0,2.34868666]
["bitfinex","BTCUSD",1734080265501,0.411671,100250.0,100240.0,2.36913202]
["bitfinex","BTCUSD",1734080265856,0.411671,100250.0,100240.0,2.36748317]
["bitfinex","BTCUSD",1734080266057,0.411671,100250.0,100240.0,2.21706869]
["bitfinex","BTCUSD",1734080266289,0.411671,100250.0,100240.0,2.36748317]
["bitfinex","BTCUSD",1734080269480,0.41118746,100250.0,100240.0,2.36748317]
["bitfinex","BTCUSD",1734080270465,0.080586,100260.0,100250.0,0.15]
["bitfinex","BTCUSD",1734080270658,0.080586,100260.0,100250.0,0.72679145]
["bitfinex","BTCUSD",1734080270862,0.080586,100260.0,100250.0,0.92529507]
["bitfinex","BTCUSD",1734080271213,0.080586,100260.0,100250.0,1.25495692]
["bitfinex","BTCUSD",1734080271766,0.083586,100260.0,100250.0,1.25495692]
["bitfinex","BTCUSD",1734080272555,0.084586,100260.0,100250.0,1.25495692]
["bitfinex","BTCUSD",1734080273127,0.003086,100260.0,100250.0,1.33016416]
["bitfinex","BTCUSD",1734080273347,0.005086,100260.0,100250.0,1.41162722]
["bitfinex","BTCUSD",1734080273539,0.005086,100260.0,100250.0,1.54550986]
["bitfinex","BTCUSD",1734080273973,0.003086,100260.0,100250.0,1.54550986]
["bitfinex","BTCUSD",1734080274176,8.6e-05,100260.0,100250.0,1.54850986]
["bitfinex","BTCUSD",1734080274301,8.6e-05,100260.0,100250.0,1.33443465]
["bitfinex","BTCUSD",1734080276362,8.6e-05,100260.0,100250.0,1.42359141]
["bitfinex","BTCUSD",1734080277756,8.6e-05,100260.0,100250.0,1.97029141]
["bitfinex","BTCUSD",1734080278101,8.6e-05,100260.0,100250.0,2.10420986]
["bitfinex","BTCUSD",1734080278316,8.6e-05,100260.0,100250.0,1.97036559]
["bitfinex","BTCUSD",1734080279434,8.6e-05,100260.0,100250.0,2.10402302]
["bitfinex","BTCUSD",1734080280513,8.6e-05,100260.0,100250.0,2.52026603]
["bitfinex","BTCUSD",1734080281038,8.6e-05,100260.0,100250.0,2.34259082]
["bitfinex","BTCUSD",1734080282273,8.6e-05,100260.0,100250.0,2.33359082]
["bitfinex","BTCUSD",1734080282479,8.6e-05,100260.0,100250.0,2.33059082]
["bitfinex","BTCUSD",1734080282702,8.6e-05,100260.0,100250.0,2.34859082]
["bitfinex","BTCUSD",1734080283098,8.6e-05,100260.0,100250.0,2.33959082]
["bitfinex","BTCUSD",1734080283506,8.6e-05,100260.0,100250.0,2.34859082]
["bitfinex","BTCUSD",1734080284529,8.6e-05,100260.0,100250.0,2.33959082]
["bitfinex","BTCUSD",1734080284739,8.6e-05,100260.0,100250.0,2.34859082]
["bitfinex","BTCUSD",1734080286698,8.6e-05,100260.0,100250.0,2.49859082]
["bitfinex","BTCUSD",1734080289453,8.6e-05,100260.0,100250.0,2.11667634]
["bitfinex","BTCUSD",1734080289646,8.6e-05,100260.0,100250.0,1.93912109]
["bitfinex","BTCUSD",1734080289858,8.6e-05,100260.0,100250.0,1.76116334]
["bitfinex","BTCUSD",1734080290587,8.6e-05,100260.0,100250.0,1.6405561]
["bitfinex","BTCUSD",1734080290825,0.075086,100260.0,100250.0,2.02719888]
["bitfinex","BTCUSD",1734080291044,0.075086,100260.0,100250.0,1.8767844]
["bitfinex","BTCUSD",1734080291251,0.075086,100260.0,100250.0,2.02719888]
["bitfinex","BTCUSD",1734080291389,0.075086,100260.0,100250.0,1.16366951]
["bitfinex","BTCUSD",1734080291595,0.075086,100260.0,100250.0,1.87569465]
["bitfinex","BTCUSD",1734080291809,0.075086,100260.0,100250.0,1.81467629]
["bitfinex","BTCUSD",1734080292004,0.076086,100260.0,100250.0,1.66740817]
["bitfinex","BTCUSD",1734080292188,0.076086,100260.0,100250.0,1.48942789]
["bitfinex","BTCUSD",1734080292394,0.076086,100260.0,100250.0,1.02744391]
["bitfinex","BTCUSD",1734080292636,0.076086,100260.0,100250.0,0.48074391]
["bitfinex","BTCUSD",1734080293218,0.076086,100260.0,100250.0,0.76422912]
["bitfinex","BTCUSD",1734080293845,0.075086,100260.0,100250.0,0.76422912]
["bitfinex","BTCUSD",1734080294035,0.076086,100260.0,100250.0,0.76422912]
["bitfinex","BTCUSD",1734080294235,0.076086,100260.0,100250.0,1.09274136]
["bitfinex","BTCUSD",1734080295880,0.076086,100260.0,100250.0,1.09281156]
["bitfinex","BTCUSD",1734080296552,0.076086,100260.0,100250.0,0.63076455]
["bitfinex","BTCUSD",1734080300643,0.076086,100260.0,100250.0,0.76426797]
["bitfinex","BTCUSD",1734080301498,0.076086,100260.0,100250.0,1.09302377]
["bitfinex","BTCUSD",1734080303731,0.076086,100260.0,100250.0,1.09319577]
["bitfinex","BTCUSD",1734080304119,0.075086,100260.0,100250.0,1.09319577]
["bitfinex","BTCUSD",1734080304322,0.076086,100260.0,100250.0,1.09319577]
["bitfinex","BTCUSD",1734080304628,0.076086,100260.0,100250.0,1.27120034]
["bitfinex","BTCUSD",1734080304838,0.076086,100260.0,100250.0,1.34640758]
["bitfinex","BTCUSD",1734080305483,0.076086,100260.0,100250.0,1.47991101]
["bitfinex","BTCUSD",1734080306751,0.076086,100260.0,100250.0,1.40470377]
["bitfinex","BTCUSD",1734080307292,0.076086,100260.0,100250.0,1.47991101]
["bitfinex","BTCUSD",1734080307903,0.075086,100260.0,100250.0,1.47991101]
["bitfinex","BTCUSD",1734080308071,0.076086,100260.0,100250.0,1.47991101]
["bitfinex","BTCUSD",1734080308989,0.076086,100260.0,100250.0,1.56898025]
["bitfinex","BTCUSD",1734080309354,0.076086,100260.0,100250.0,1.47991101]
["bitfinex","BTCUSD",1734080309506,0.076086,100260.0,100250.0,1.48039036]
["bitfinex","BTCUSD",1734080310252,0.076086,100260.0,100250.0,1.50034892]
["bitfinex","BTCUSD",1734080311544,0.076086,100260.0,100250.0,1.34993444]
["bitfinex","BTCUSD",1734080311741,0.076086,100260.0,100250.0,1.56947895]
["bitfinex","BTCUSD",1734080311921,0.076086,100260.0,100250.0,1.48039036]
["bitfinex","BTCUSD",1734080313839,0.076086,100260.0,100250.0,1.48053057]
["bitfinex","BTCUSD",1734080316135,0.075086,100260.0,100250.0,1.48053057]
["bitfinex","BTCUSD",1734080316335,0.076086,100260.0,100250.0,1.48053057]
["bitfinex","BTCUSD",1734080316758,0.076086,100260.0,100250.0,1.34689841]
["bitfinex","BTCUSD",1734080317107,0.076086,100260.0,100250.0,1.48053957]
["bitfinex","BTCUSD",1734080318583,0.076086,100260.0,100250.0,1.34689841]
["bitfinex","BTCUSD",1734080318747,0.075086,100260.0,100250.0,1.34689841]
["bitfinex","BTCUSD",1734080318948,0.076086,100260.0,100250.0,1.34689841]
["bitfinex","BTCUSD",1734080319962,0.076086,100260.0,100250.0,1.48054114]
["bitfinex","BTCUSD",1734080324531,0.076086,100260.0,100250.0,1.48056772]
["bitfinex","BTCUSD",1734080327441,0.076086,100260.0,100250.0,1.34689841]
["bitfinex","BTCUSD",1734080327679,0.076086,100260.0,100250.0,0.61714151]
["bitfinex","BTCUSD",1734080327908,0.076086,100260.0,100250.0,1.1519602]
["bitfinex","BTCUSD",1734080328174,0.076086,100260.0,100250.0,1.48099811]
["bitfinex","BTCUSD",1734080328628,0.076086,100260.0,100250.0,1.34729229]
["bitfinex","BTCUSD",1734080329089,0.075086,100260.0,100250.0,1.34729229]
["bitfinex","BTCUSD",1734080329317,0.076086,100260.0,100250.0,1.34729229]
["bitfinex","BTCUSD",1734080329741,0.076086,100260.0,100250.0,1.1690199]
["bitfinex","BTCUSD",1734080329974,0.076086,100260.0,100250.0,1.34730935]
["bitfinex","BTCUSD",1734080330132,0.076086,100260.0,100250.0,1.1690199]
["bitfinex","BTCUSD",1734080331927,0.076086,100260.0,100250.0,1.7157199]
["bitfinex","BTCUSD",1734080332088,0.076086,100260.0,100250.0,2.02595853]
["bitfinex","BTCUSD",1734080332286,0.076086,100260.0,100250.0,2.36857435]
["bitfinex","BTCUSD",1734080332492,0.076086,100260.0,100250.0,1.81887974]
["bitfinex","BTCUSD",1734080332701,0.076086,100260.0,100250.0,1.95266735]
["bitfinex","BTCUSD",1734080333265,0.076086,100260.0,100250.0,1.81887974]
["bitfinex","BTCUSD",1734080333440,0.076086,100260.0,100250.0,1.7436725]
["bitfinex","BTCUSD",1734080333659,0.076086,100260.0,100250.0,1.81887974]
["bitfinex","BTCUSD",1734080334160,0.076086,100260.0,100250.0,1.7436725]
["bitfinex","BTCUSD",1734080334365,0.076086,100260.0,100250.0,1.81887974]
["bitfinex","BTCUSD",1734080334858,0.076086,100260.0,100250.0,1.27217974]
["bitfinex","BTCUSD",1734080335302,0.076086,100260.0,100250.0,1.09381266]
["bitfinex","BTCUSD",1734080336387,0.076086,100260.0,100250.0,1.36122124]
["bitfinex","BTCUSD",1734080336605,0.076086,100260.0,100250.0,1.43642848]
["bitfinex","BTCUSD",1734080336821,0.076086,100260.0,100250.0,1.21427457]
["bitfinex","BTCUSD",1734080339899,0.075086,100260.0,100250.0,1.21427457]
["bitfinex","BTCUSD",1734080340099,0.076086,100260.0,100250.0,1.21427457]
["bitfinex","BTCUSD",1734080342056,0.076086,100260.0,100250.0,1.43739317]
["bitfinex","BTCUSD",1734080342259,0.076086,100260.0,100250.0,1.21427457]
["bitfinex","BTCUSD",1734080344357,0.076086,100260.0,100250.0,1.43741264]
["bitfinex","BTCUSD",1734080344579,0.574816,100260.0,100250.0,1.21427457]
["bitfinex","BTCUSD",1734080349052,0.574816,100260.0,100250.0,1.21444153]
["bitfinex","BTCUSD",1734080354692,0.574816,100260.0,100250.0,1.43765006]
["bitfinex","BTCUSD",1734080354899,0.573816,100260.0,100250.0,1.43764967]
["bitfinex","BTCUSD",1734080355103,0.574816,100260.0,100250.0,1.43764967]
["bitfinex","BTCUSD",1734080355522,0.574816,100260.0,100250.0,1.36244243]
["bitfinex","BTCUSD",1734080356541,0.574816,100260.0,100250.0,1.3625292]
["bitfinex","BTCUSD",1734080358001,0.62715877,100260.0,100250.0,1.09469371]
["bitfinex","BTCUSD",1734080358204,0.67675877,100260.0,100250.0,1.27325877]
["bitfinex","BTCUSD",1734080358427,0.624416,100260.0,100250.0,1.27325877]
["bitfinex","BTCUSD",1734080359109,0.624416,100260.0,100250.0,1.27320811]
["bitfinex","BTCUSD",1734080360283,0.624416,100260.0,100250.0,1.4070975]
["bitfinex","BTCUSD",1734080361110,0.624416,100260.0,100250.0,0.54193427]
["bitfinex","BTCUSD",1734080362102,0.624416,100260.0,100250.0,1.41685531]
["bitfinex","BTCUSD",1734080362340,0.624416,100260.0,100250.0,1.41686439]
["bitfinex","BTCUSD",1734080363381,0.624416,100260.0,100250.0,1.50609602]
["bitfinex","BTCUSD",1734080363791,0.624416,100260.0,100250.0,1.43088878]
["bitfinex","BTCUSD",1734080363995,0.624416,100260.0,100250.0,1.50609602]
["bitfinex","BTCUSD",1734080368325,0.624416,100260.0,100250.0,1.28302056]
["bitfinex","BTCUSD",1734080372575,0.624416,100260.0,100250.0,1.28230067]
["bitfinex","BTCUSD",1734080377002,0.624416,100260.0,100250.0,1.28219169]
["bitfinex","BTCUSD",1734080382171,0.624416,100260.0,100250.0,1.20698445]
["bitfinex","BTCUSD",1734080382376,0.624416,100260.0,100250.0,1.28219169]
["bitfinex","BTCUSD",1734080384211,0.624416,100260.0,100250.0,1.10393361]
["bitfinex","BTCUSD",1734080384817,0.624416,100260.0,100250.0,1.28219169]
["bitfinex","BTCUSD",1734080385260,0.72347003,100260.0,100250.0,1.28219169]
["bitfinex","BTCUSD",1734080385401,0.624416,100260.0,100250.0,1.28219169]
["bitfinex","BTCUSD",1734080386012,0.623416,100260.0,100250.0,0.40209951]
["bitfinex","BTCUSD",1734080386279,0.623416,100260.0,100250.0,1.13262272]
["bitfinex","BTCUSD",1734080386904,0.623416,100260.0,100250.0,0.49128117]
["bitfinex","BTCUSD",1734080389345,0.623416,100260.0,100250.0,0.9543275]
["bitfinex","BTCUSD",1734080389746,0.623416,100260.0,100250.0,1.13269082]
["bitfinex","BTCUSD",1734080390715,0.623416,100260.0,100250.0,1.13281103]
["bitfinex","BTCUSD",1734080391112,0.573816,100260.0,100250.0,1.13281103]
["bitfinex","BTCUSD",1734080391342,0.498816,100260.0,100250.0,1.69073248]
["bitfinex","BTCUSD",1734080391570,0.498816,100260.0,100250.0,1.44611854]
["bitfinex","BTCUSD",1734080391780,0.498816,100260.0,100250.0,2.12035331]
["bitfinex","BTCUSD",1734080391992,0.498816,100260.0,100250.0,2.73135726]
["bitfinex","BTCUSD",1734080392209,0.498816,100260.0,100250.0,2.33620854]
["bitfinex","BTCUSD",1734080392683,0.00024502,100260.0,100250.0,2.60344444]
["bitfinex","BTCUSD",1734080392903,0.00024502,100260.0,100250.0,2.59444444]
["bitfinex","BTCUSD",1734080393115,0.00024502,100260.0,100250.0,2.60344444]
["bitfinex","BTCUSD",1734080393327,0.00024502,100260.0,100250.0,1.87520459]
["bitfinex","BTCUSD",1734080393547,0.00033102,100260.0,100250.0,1.86620459]
["bitfinex","BTCUSD",1734080393781,0.00033102,100260.0,100250.0,1.85720459]
["bitfinex","BTCUSD",1734080394214,0.00033102,100260.0,100250.0,1.88655893]
["bitfinex","BTCUSD",1734080394417,0.00033102,100260.0,100250.0,1.87755893]
["bitfinex","BTCUSD",1734080394649,0.00033102,100260.0,100250.0,1.55726833]
["bitfinex","BTCUSD",1734080394855,0.00033102,100260.0,100250.0,1.56626833]
["bitfinex","BTCUSD",1734080395277,0.00033102,100260.0,100250.0,1.55726833]
["bitfinex","BTCUSD",1734080395491,0.00033102,100260.0,100250.0,2.10831574]
["bitfinex","BTCUSD",1734080395718,0.00033102,100260.0,100250.0,1.89484851]
["bitfinex","BTCUSD",1734080396366,0.00033102,100260.0,100250.0,2.11726067]
["bitfinex","BTCUSD",1734080399166,2e-08,100260.0,100250.0,2.11726067]
["bitfinex","BTCUSD",1734080400475,2e-08,100260.0,100250.0,1.89163895]
["bitfinex","BTCUSD",1734080400680,2e-08,100260.0,100250.0,2.11726067]
["bitfinex","BTCUSD",1734080402785,2e-08,100260.0,100250.0,2.62118792]
["bitfinex","BTCUSD",1734080403652,2e-08,100260.0,100250.0,2.62413552]
["bitfinex","BTCUSD",1734080407254,8.6e-05,100270.0,100260.0,0.24820724]
["bitfinex","BTCUSD",1734080407452,8.6e-05,100270.0,100260.0,0.94648479]
["bitfinex","BTCUSD",1734080407659,8.6e-05,100270.0,100260.0,1.27506497]
["bitfinex","BTCUSD",1734080407879,8.6e-05,100270.0,100260.0,1.74655773]
["bitfinex","BTCUSD",1734080408089,8.6e-05,100270.0,100260.0,2.10542769]
["bitfinex","BTCUSD",1734080408313,8.61e-05,100290.0,100280.0,0.372441]
["bitfinex","BTCUSD",1734080408532,8.61e-05,100290.0,100280.0,0.69711675]
["bitfinex","BTCUSD",1734080408740,8.61e-05,100290.0,100280.0,0.78590982]
["bitfinex","BTCUSD",1734080408958,8.61e-05,100290.0,100280.0,0.91909942]
["bitfinex","BTCUSD",1734080409174,8.61e-05,100290.0,100280.0,1.1069881]
["bitfinex","BTCUSD",1734080409419,1e-07,100290.0,100280.0,2.4665975]
["bitfinex","BTCUSD",1734080409629,1e-07,100290.0,100280.0,1.99057338]
["bitfinex","BTCUSD",1734080409843,0.0769,100330.0,100320.0,0.15]
["bitfinex","BTCUSD",1734080410056,0.0779,100330.0,100320.0,0.44939572]
["bitfinex","BTCUSD",1734080410272,0.0769,100330.0,100320.0,0.29839903]
["bitfinex","BTCUSD",1734080410497,0.1228,100330.0,100320.0,0.29839903]
["bitfinex","BTCUSD",1734080410704,0.1238,100310.0,100300.0,0.83749453]
["bitfinex","BTCUSD",1734080410919,0.1238,100310.0,100300.0,0.93654856]
["bitfinex","BTCUSD",1734080411134,0.1238,100310.0,100300.0,0.92305227]
["bitfinex","BTCUSD",1734080411350,0.1238,100310.0,100300.0,0.99842592]
["bitfinex","BTCUSD",1734080411796,0.1238,100310.0,100300.0,0.79842592]
["bitfinex","BTCUSD",1734080412072,0.1228,100310.0,100300.0,0.10822044]
["bitfinex","BTCUSD",1734080412285,0.1228,100310.0,100300.0,0.31662144]
["bitfinex","BTCUSD",1734080412496,0.1228,100310.0,100300.0,0.39182868]
["bitfinex","BTCUSD",1734080412703,0.1228,100310.0,100300.0,0.38282868]
["bitfinex","BTCUSD",1734080412914,0.1238,100310.0,100300.0,0.45803592]
["bitfinex","BTCUSD",1734080413133,0.12376,100310.0,100300.0,0.46703592]
["bitfinex","BTCUSD",1734080413362,0.12376,100310.0,100300.0,0.61703592]
["bitfinex","BTCUSD",1734080413583,0.07686,100310.0,100300.0,0.69224316]
["bitfinex","BTCUSD",1734080413797,0.046,100330.0,100320.0,0.349362]
["bitfinex","BTCUSD",1734080414008,0.046,100330.0,100320.0,0.59883051]
["bitfinex","BTCUSD",1734080414220,0.005086,100340.0,100330.0,0.15]
["bitfinex","BTCUSD",1734080414429,0.005086,100340.0,100330.0,0.52360327]
["bitfinex","BTCUSD",1734080415070,0.006086,100340.0,100330.0,0.52360327]
["bitfinex","BTCUSD",1734080415293,0.005086,100340.0,100330.0,0.44839603]
["bitfinex","BTCUSD",1734080415511,0.08029324,100340.0,100330.0,0.30739603]
["bitfinex","BTCUSD",1734080415728,0.27929324,100340.0,100330.0,0.10805403]
["bitfinex","BTCUSD",1734080415993,0.20450048,100340.0,100330.0,0.009]
["bitfinex","BTCUSD",1734080416207,0.28080048,100340.0,100330.0,0.009]
["bitfinex","BTCUSD",1734080416867,0.0816,100320.0,100310.0,0.199366]
["bitfinex","BTCUSD",1734080417076,0.0816,100320.0,100310.0,0.44842003]
["bitfinex","BTCUSD",1734080417712,0.1313,100320.0,100310.0,0.44842003]
["bitfinex","BTCUSD",1734080418125,0.1313,100320.0,100310.0,0.45742003]
["bitfinex","BTCUSD",1734080418335,0.1313,100320.0,100310.0,0.44842003]
["bitfinex","BTCUSD",1734080418805,0.1303,100320.0,100310.0,0.45742003]
["bitfinex","BTCUSD",1734080419024,0.0839,100330.0,100320.0,0.15]
["bitfinex","BTCUSD",1734080419240,0.0839,100330.0,100320.0,0.24905403]
["bitfinex","BTCUSD",1734080419471,0.0829,100330.0,100320.0,0.44841603]
["bitfinex","BTCUSD",1734080419696,0.0839,100330.0,100320.0,0.44841603]
["bitfinex","BTCUSD",1734080420144,0.0829,100330.0,100320.0,0.44841603]
["bitfinex","BTCUSD",1734080421006,0.0829,100330.0,100320.0,0.45741603]
["bitfinex","BTCUSD",1734080421624,0.0829,100330.0,100320.0,0.5808977]
["bitfinex","BTCUSD",1734080421857,0.0829,100330.0,100320.0,0.46641603]
["bitfinex","BTCUSD",1734080422467,0.0839,100330.0,100320.0,0.46641603]
["bitfinex","BTCUSD",1734080422689,0.0829,100330.0,100320.0,0.46641603]
["bitfinex","BTCUSD",1734080423096,0.0839,100330.0,100320.0,0.46641603]
["bitfinex","BTCUSD",1734080423995,0.0829,100330.0,100320.0,0.46641603]
["bitfinex","BTCUSD",1734080424210,0.0839,100330.0,100320.0,0.26705403]
["bitfinex","BTCUSD",1734080424416,0.0839,100330.0,100320.0,0.46641603]
["bitfinex","BTCUSD",1734080425045,0.0839,100330.0,100320.0,0.26705403]
["bitfinex","BTCUSD",1734080426820,0.0967686,100330.0,100320.0,0.26705403]
["bitfinex","BTCUSD",1734080427034,0.2961106,100330.0,100320.0,0.11705403]
["bitfinex","BTCUSD",1734080427252,0.3460106,100330.0,100320.0,0.11705403]
["bitfinex","BTCUSD",1734080428138,0.8443906,100330.0,100320.0,0.11705403]
["bitfinex","BTCUSD",1734080428361,1.10887227,100330.0,100320.0,0.018]
["bitfinex","BTCUSD",1734080429051,1.25887227,100330.0,100320.0,0.018]
["bitfinex","BTCUSD",1734080429901,1.25887227,100330.0,100320.0,0.009]
["bitfinex","BTCUSD",1734080430368,1.2660774,100330.0,100320.0,0.009]
["bitfinex","BTCUSD",1734080430608,0.282262,100320.0,100310.0,0.000172]
["bitfinex","BTCUSD",1734080430852,0.38131603,100320.0,100310.0,0.09922603]
["bitfinex","BTCUSD",1734080431124,0.87969603,100320.0,100310.0,0.09922603]
["bitfinex","BTCUSD",1734080431438,0.9941777,100320.0,100310.0,0.09922603]
["bitfinex","BTCUSD",1734080431627,1.1893777,100320.0,100310.0,0.000172]
["bitfinex","BTCUSD",1734080431859,1.1913777,100320.0,100310.0,0.000172]
["bitfinex","BTCUSD",1734080432092,1.1933777,100320.0,100310.0,0.000172]
["bitfinex","BTCUSD",1734080435523,1.0433777,100320.0,100310.0,0.000172]
["bitfinex","BTCUSD",1734080435742,1.1933777,100320.0,100310.0,0.000172]
["bitfinex","BTCUSD",1734080439036,1.0433777,100320.0,100310.0,0.000172]
["bitfinex","BTCUSD",1734080439452,0.58628,100320.0,100310.0,0.29860703]
["bitfinex","BTCUSD",1734080439675,0.50338,100320.0,100310.0,0.09922603]
["bitfinex","BTCUSD",1734080439884,0.50338,100320.0,100310.0,0.29860703]
["bitfinex","BTCUSD",1734080440335,0.50138,100320.0,100310.0,0.29860703]
["bitfinex","BTCUSD",1734080440563,0.49938,100320.0,100310.0,0.09922603]
["bitfinex","BTCUSD",1734080440768,0.49938,100320.0,100310.0,0.10222603]
["bitfinex","BTCUSD",1734080440969,0.49938,100320.0,100310.0,0.11122603]
["bitfinex","BTCUSD",1734080441385,0.49938,100320.0,100310.0,0.31060703]
["bitfinex","BTCUSD",1734080441813,0.49938,100320.0,100310.0,0.11122603]
["bitfinex","BTCUSD",1734080442448,0.57366968,100320.0,100310.0,0.11122603]
["bitfinex","BTCUSD",1734080443088,0.83996167,100320.0,100310.0,0.012172]
["bitfinex","BTCUSD",1734080443301,0.72548,100320.0,100310.0,0.012172]
["bitfinex","BTCUSD",1734080443505,0.57548,100320.0,100310.0,0.11122603]
["bitfinex","BTCUSD",1734080444315,0.57648,100320.0,100310.0,0.11122603]
["bitfinex","BTCUSD",1734080444522,0.57548,100320.0,100310.0,0.11122603]
["bitfinex","BTCUSD",1734080445754,0.57548,100320.0,100310.0,0.31060703]
["bitfinex","BTCUSD",1734080445966,0.57548,100320.0,100310.0,0.11122603]
["bitfinex","BTCUSD",1734080448439,0.61902822,100320.0,100310.0,0.11122603]
["bitfinex","BTCUSD",1734080449079,0.59109245,100320.0,100310.0,0.11122603]
["bitfinex","BTCUSD",1734080450993,0.59117845,100320.0,100310.0,0.11122603]
["bitfinex","BTCUSD",1734080452045,0.575566,100320.0,100310.0,0.31060703]
["bitfinex","BTCUSD",1734080452908,0.575566,100320.0,100310.0,0.11122603]
["bitfinex","BTCUSD",1734080455441,0.823228,100320.0,100310.0,0.012172]
["bitfinex","BTCUSD",1734080455625,1.07228203,100320.0,100310.0,0.012172]
["bitfinex","BTCUSD",1734080456695,1.07228203,100320.0,100310.0,0.000172]
["bitfinex","BTCUSD",1734080456917,1.07428203,100320.0,100310.0,0.000172]
["bitfinex","BTCUSD",1734080457124,0.87592003,100320.0,100310.0,0.001172]
["bitfinex","BTCUSD",1734080457332,0.87492003,100320.0,100310.0,0.000172]
["bitfinex","BTCUSD",1734080457568,1.07528203,100320.0,100310.0,0.001172]
["bitfinex","BTCUSD",1734080457776,0.87592003,100320.0,100310.0,0.001172]
["bitfinex","BTCUSD",1734080458214,0.87392003,100320.0,100310.0,0.001172]
["bitfinex","BTCUSD",1734080458418,0.87592003,100320.0,100310.0,0.001172]
["bitfinex","BTCUSD",1734080458840,0.87392003,100320.0,100310.0,0.001172]
["bitfinex","BTCUSD",1734080459279,0.87592003,100320.0,100310.0,0.001172]
["bitfinex","BTCUSD",1734080459485,0.88633217,100320.0,100310.0,0.001172]
["bitfinex","BTCUSD",1734080459906,0.88533217,100320.0,100310.0,0.000172]
["bitfinex","BTCUSD",1734080460126,0.88733217,100320.0,100310.0,0.000172]
["bitfinex","BTCUSD",1734080461186,0.78827814,100320.0,100310.0,0.000172]
["bitfinex","BTCUSD",1734080462056,0.777866,100320.0,100310.0,0.000172]
["bitfinex","BTCUSD",1734080462263,0.79348344,100320.0,100310.0,0.000172]
["bitfinex","BTCUSD",1734080470685,0.8828582,100320.0,100310.0,0.000172]
["bitfinex","BTCUSD",1734080470891,1.0822202,100320.0,100310.0,0.000172]
["bitfinex","BTCUSD",1734080471108,0.001,100290.0,100280.0,0.04113841]
["bitfinex","BTCUSD",1734080471239,0.001,100290.0,100280.0,0.09910975]
["bitfinex","BTCUSD",1734080471438,0.49938,100290.0,100280.0,0.09910975]
["bitfinex","BTCUSD",1734080471643,0.49938,100290.0,100280.0,0.21359142]
["bitfinex","BTCUSD",1734080471848,0.49838,100290.0,100280.0,0.18040975]
["bitfinex","BTCUSD",1734080472492,0.49838,100290.0,100280.0,0.18540975]
["bitfinex","BTCUSD",1734080473436,0.49838,100290.0,100280.0,0.50833242]
["bitfinex","BTCUSD",1734080473818,0.49938,100290.0,100280.0,0.47375866]
["bitfinex","BTCUSD",1734080474324,0.50238,100290.0,100280.0,0.52295866]
["bitfinex","BTCUSD",1734080474482,0.50238,100290.0,100280.0,0.63244033]
["bitfinex","BTCUSD",1734080474691,0.50238,100290.0,100280.0,0.64257269]
["bitfinex","BTCUSD",1734080474892,0.50438,100290.0,100280.0,0.6428034]
["bitfinex","BTCUSD",1734080475643,0.50338,100290.0,100280.0,0.77651134]
["bitfinex","BTCUSD",1734080475765,0.50338,100290.0,100280.0,1.28382312]
["bitfinex","BTCUSD",1734080475971,0.50338,100290.0,100280.0,1.83052312]
["bitfinex","BTCUSD",1734080476179,0.50338,100290.0,100280.0,1.96423107]
["bitfinex","BTCUSD",1734080476803,0.50338,100290.0,100280.0,1.83052313]
["bitfinex","BTCUSD",1734080476804,0.50038,100290.0,100280.0,1.83052313]
["bitfinex","BTCUSD",1734080477227,0.50038,100290.0,100280.0,1.83952313]
["bitfinex","BTCUSD",1734080478025,0.49838,100290.0,100280.0,1.83952313]
["bitfinex","BTCUSD",1734080478586,0.49838,100290.0,100280.0,1.84152313]
["bitfinex","BTCUSD",1734080479010,0.49838,100290.0,100280.0,1.4073048]
["bitfinex","BTCUSD",1734080479218,0.49838,100290.0,100280.0,1.29682313]
["bitfinex","BTCUSD",1734080479425,0.49838,100290.0,100280.0,1.7795168]
["bitfinex","BTCUSD",1734080480088,0.49838,100290.0,100280.0,1.7665168]
["bitfinex","BTCUSD",1734080480311,0.49838,100290.0,100280.0,1.7755168]
["bitfinex","BTCUSD",1734080480516,0.49838,100290.0,100280.0,2.74089779]
["bitfinex","BTCUSD",1734080480744,0.49838,100290.0,100280.0,2.74089597]
["bitfinex","BTCUSD",1734080481159,0.00529127,100320.0,100280.0,2.60139597]
["bitfinex","BTCUSD",1734080481365,0.00529127,100320.0,100300.0,0.11448167]
["bitfinex","BTCUSD",1734080481566,0.00529127,100320.0,100310.0,0.09905403]
["bitfinex","BTCUSD",1734080482202,0.00529127,100320.0,100310.0,0.2135357]
["bitfinex","BTCUSD",1734080482812,0.00529127,100320.0,100310.0,0.09905403]
["bitfinex","BTCUSD",1734080483422,0.50372127,100320.0,100310.0,0.09905403]
["bitfinex","BTCUSD",1734080489039,0.50372127,100320.0,100310.0,0.10894324]
["bitfinex","BTCUSD",1734080492129,0.58482127,100320.0,100310.0,0.10894324]
["bitfinex","BTCUSD",1734080492318,0.83318327,100320.0,100310.0,0.09905403]
["bitfinex","BTCUSD",1734080492516,0.63382127,100320.0,100310.0,0.09905403]
["bitfinex","BTCUSD",1734080493469,0.66018256,100320.0,100310.0,0.09905403]
["bitfinex","BTCUSD",1734080493661,0.63382127,100320.0,100310.0,0.09905403]
["bitfinex","BTCUSD",1734080494404,0.72334281,100320.0,100310.0,0.09905403]
["bitfinex","BTCUSD",1734080494615,0.63382127,100320.0,100310.0,0.09905403]
["bitfinex","BTCUSD",1734080495664,0.92270481,100320.0,100310.0,0.09905403]
["bitfinex","BTCUSD",1734080496518,0.72334281,100320.0,100310.0,0.09905403]
["bitfinex","BTCUSD",1734080498185,0.63382127,100320.0,100310.0,0.09905403]
["bitfinex","BTCUSD",1734080499015,0.579616,100320.0,100310.0,0.09905403]
["bitfinex","BTCUSD",1734080499243,0.579616,100320.0,100310.0,0.29843503]
["bitfinex","BTCUSD",1734080502620,0.579616,100320.0,100310.0,0.09905403]
["bitfinex","BTCUSD",1734080502840,0.579616,100320.0,100310.0,0.29843503]
["bitfinex","BTCUSD",1734080504323,0.498516,100320.0,100310.0,0.4129167]
["bitfinex","BTCUSD",1734080504754,0.499516,100320.0,100310.0,0.4129167]
["bitfinex","BTCUSD",1734080504951,0.499516,100320.0,100310.0,0.52939602]
["bitfinex","BTCUSD",1734080505174,0.499516,100320.0,100310.0,0.32586403]
["bitfinex","BTCUSD",1734080505376,0.498516,100320.0,100310.0,0.32586403]
["bitfinex","BTCUSD",1734080505507,0.499516,100320.0,100310.0,0.32586403]
["bitfinex","BTCUSD",1734080505914,0.494516,100320.0,100310.0,0.32686403]
["bitfinex","BTCUSD",1734080506126,0.493516,100320.0,100310.0,0.4413457]
["bitfinex","BTCUSD",1734080506316,0.494516,100320.0,100310.0,0.4403457]
["bitfinex","BTCUSD",1734080506721,0.494516,100320.0,100310.0,0.4473457]
["bitfinex","BTCUSD",1734080507050,0.49972002,100320.0,100310.0,0.4433457]
["bitfinex","BTCUSD",1734080507452,0.49972002,100320.0,100310.0,0.4523457]
["bitfinex","BTCUSD",1734080507862,0.49980602,100320.0,100310.0,0.4523457]
["bitfinex","BTCUSD",1734080509217,0.494602,100320.0,100310.0,0.4129694]
["bitfinex","BTCUSD",1734080510794,0.493602,100320.0,100310.0,0.4129694]
["bitfinex","BTCUSD",1734080511853,0.493602,100320.0,100310.0,0.4945694]
["bitfinex","BTCUSD",1734080512054,0.49880572,100320.0,100310.0,0.5409694]
["bitfinex","BTCUSD",1734080517732,0.49880572,100320.0,100310.0,3.1409694]
["bitfinex","BTCUSD",1734080518158,0.49880572,100320.0,100310.0,3.22994222]
["bitfinex","BTCUSD",1734080518586,0.49880572,100320.0,100310.0,5.84973487]
["bitfinex","BTCUSD",1734080519254,0.493602,100320.0,100310.0,5.84973487]
["bitfinex","BTCUSD",1734080520164,0.493602,100320.0,100310.0,5.84990687]
["bitfinex","BTCUSD",1734080520997,0.493602,100320.0,100310.0,5.92501224]
["bitfinex","BTCUSD",1734080521203,0.493602,100320.0,100310.0,5.98336611]
["bitfinex","BTCUSD",1734080522247,0.49880571,100320.0,100310.0,5.98336611]
["bitfinex","BTCUSD",1734080523349,0.49880571,100320.0,100310.0,6.31163805]
["bitfinex","BTCUSD",1734080523558,0.49880571,100320.0,100310.0,5.98336611]
["bitfinex","BTCUSD",1734080524182,0.49880571,100320.0,100310.0,6.3116413]
["bitfinex","BTCUSD",1734080524588,0.49880571,100320.0,100310.0,6.3116499]
["bitfinex","BTCUSD",1734080524830,0.49880571,100320.0,100310.0,6.23654453]
["bitfinex","BTCUSD",1734080525030,0.49880571,100320.0,100310.0,5.98336611]
["bitfinex","BTCUSD",1734080525239,0.49880571,100320.0,100310.0,6.38676541]
["bitfinex","BTCUSD",1734080525481,0.493602,100320.0,100310.0,6.38676641]
["bitfinex","BTCUSD",1734080525919,0.493602,100320.0,100310.0,6.56471206]
["bitfinex","BTCUSD",1734080526180,0.493602,100320.0,100310.0,6.78714412]
["bitfinex","BTCUSD",1734080526384,0.493602,100320.0,100310.0,6.78414412]
["bitfinex","BTCUSD",1734080526784,0.493602,100320.0,100310.0,6.77514412]
["bitfinex","BTCUSD",1734080526970,0.493602,100320.0,100310.0,6.78414412]
["bitfinex","BTCUSD",1734080527133,0.493602,100320.0,100310.0,7.33084412]
["bitfinex","BTCUSD",1734080527975,0.493602,100320.0,100310.0,7.33984412]
["bitfinex","BTCUSD",1734080528533,0.493602,100320.0,100310.0,7.1170763]
["bitfinex","BTCUSD",1734080529610,0.493602,100320.0,100310.0,7.33936319]
["bitfinex","BTCUSD",1734080530017,0.493602,100320.0,100310.0,7.25044844]
["bitfinex","BTCUSD",1734080530485,0.493602,100320.0,100310.0,7.33933273]
["bitfinex","BTCUSD",1734080531722,0.493602,100320.0,100310.0,7.11704584]
["bitfinex","BTCUSD",1734080532830,0.493602,100320.0,100310.0,7.11680778]
["bitfinex","BTCUSD",1734080534411,0.493602,100320.0,100310.0,6.88499704]
["bitfinex","BTCUSD",1734080534615,0.49880531,100320.0,100310.0,6.32091602]
["bitfinex","BTCUSD",1734080534786,0.49880531,100320.0,100310.0,6.43444633]
["bitfinex","BTCUSD",1734080534964,0.49880531,100320.0,100310.0,6.30112337]
["bitfinex","BTCUSD",1734080535169,0.49880531,100320.0,100310.0,6.43444633]
["bitfinex","BTCUSD",1734080535392,0.49880531,100320.0,100310.0,6.76254058]
["bitfinex","BTCUSD",1734080536586,0.49880531,100320.0,100310.0,6.43444633]
["bitfinex","BTCUSD",1734080536789,0.49880531,100320.0,100310.0,6.76253633]
["bitfinex","BTCUSD",1734080537796,0.49880531,100320.0,100310.0,6.43444633]
["bitfinex","BTCUSD",1734080538114,0.49880531,100320.0,100310.0,6.76253626]
["bitfinex","BTCUSD",1734080538544,0.49880531,100320.0,100310.0,6.30112337]
["bitfinex","BTCUSD",1734080538927,0.49880531,100320.0,100310.0,6.76254616]
["bitfinex","BTCUSD",1734080539126,0.49880531,100320.0,100310.0,5.88774633]
["bitfinex","BTCUSD",1734080539336,0.49880531,100320.0,100310.0,6.21585503]
["bitfinex","BTCUSD",1734080539703,0.49880531,100320.0,100310.0,5.88774633]
["bitfinex","BTCUSD",1734080539907,0.49880531,100320.0,100310.0,6.21585536]
["bitfinex","BTCUSD",1734080540310,0.49880531,100320.0,100310.0,5.88774633]
["bitfinex","BTCUSD",1734080540511,0.493602,100320.0,100310.0,6.29097427]
["bitfinex","BTCUSD",1734080540650,0.493602,100320.0,100310.0,5.9628517]
["bitfinex","BTCUSD",1734080541054,0.493602,100320.0,100310.0,6.29097752]
["bitfinex","BTCUSD",1734080541673,0.493602,100320.0,100310.0,6.29106707]
["bitfinex","BTCUSD",1734080542051,0.493602,100320.0,100310.0,6.46886845]
["bitfinex","BTCUSD",1734080543100,0.493602,100320.0,100310.0,7.09666845]
["bitfinex","BTCUSD",1734080543295,0.493602,100320.0,100310.0,7.31892018]
["bitfinex","BTCUSD",1734080544136,0.493602,100320.0,100310.0,7.23001949]
["bitfinex","BTCUSD",1734080544609,0.493602,100320.0,100310.0,7.21786707]
["bitfinex","BTCUSD",1734080544820,0.493602,100320.0,100310.0,7.72183717]
["bitfinex","BTCUSD",1734080546518,0.39798959,100320.0,100310.0,7.29302222]
["bitfinex","BTCUSD",1734080546706,0.39798959,100320.0,100310.0,6.99561534]
["bitfinex","BTCUSD",1734080546920,0.39798959,100320.0,100310.0,7.53020447]
["bitfinex","BTCUSD",1734080547046,0.39798959,100320.0,100310.0,7.79690655]
["bitfinex","BTCUSD",1734080547460,0.39798959,100320.0,100310.0,7.72180118]
["bitfinex","BTCUSD",1734080549689,0.39798959,100320.0,100310.0,7.79690655]
["bitfinex","BTCUSD",1734080550321,0.39798959,100320.0,100310.0,7.79707246]
["bitfinex","BTCUSD",1734080550943,0.39798959,100320.0,100310.0,7.72196709]
["bitfinex","BTCUSD",1734080551172,0.39798959,100320.0,100310.0,7.57296709]
["bitfinex","BTCUSD",1734080551381,0.39798959,100320.0,100310.0,7.72196709]
["bitfinex","BTCUSD",1734080552008,0.39798959,100320.0,100310.0,6.68772593]
["bitfinex","BTCUSD",1734080552219,0.39798959,100320.0,100310.0,6.9694336]
["bitfinex","BTCUSD",1734080552444,0.39798959,100320.0,100310.0,7.10288424]
["bitfinex","BTCUSD",1734080552652,0.39798959,100320.0,100310.0,6.96950345]
["bitfinex","BTCUSD",1734080552889,0.40319275,100320.0,100310.0,7.02777887]
["bitfinex","BTCUSD",1734080553099,0.45179275,100320.0,100310.0,6.25481807]
["bitfinex","BTCUSD",1734080553317,0.53439275,100320.0,100310.0,6.1568414]
["bitfinex","BTCUSD",1734080553938,0.53439275,100320.0,100310.0,6.24581807]
["bitfinex","BTCUSD",1734080554177,0.53439275,100320.0,100310.0,6.1658414]
["bitfinex","BTCUSD",1734080554385,0.53439275,100320.0,100310.0,6.25481807]
["bitfinex","BTCUSD",1734080554588,0.53439275,100320.0,100310.0,6.24581807]
["bitfinex","BTCUSD",1734080554872,0.53439275,100320.0,100310.0,6.25481807]
["bitfinex","BTCUSD",1734080555153,0.53439275,100320.0,100310.0,6.24581807]
["bitfinex","BTCUSD",1734080555364,0.53439275,100320.0,100310.0,6.25481807]
["bitfinex","BTCUSD",1734080556400,0.53439275,100320.0,100310.0,6.38826871]
["bitfinex","BTCUSD",1734080556603,0.53539275,100320.0,100310.0,5.70811807]
["bitfinex","BTCUSD",1734080556809,0.53539275,100320.0,100310.0,5.84156871]
["bitfinex","BTCUSD",1734080557022,0.53539275,100320.0,100310.0,5.84164988]
["bitfinex","BTCUSD",1734080557479,0.53439275,100320.0,100310.0,5.70811807]
["bitfinex","BTCUSD",1734080557695,0.53539275,100320.0,100310.0,5.70811807]
["bitfinex","BTCUSD",1734080558079,0.53539275,100320.0,100310.0,5.84164988]
["bitfinex","BTCUSD",1734080558287,0.53539275,100320.0,100310.0,5.70811807]
["bitfinex","BTCUSD",1734080558461,0.53539275,100320.0,100310.0,5.797139]
["bitfinex","BTCUSD",1734080561496,0.53439275,100320.0,100310.0,5.797139]
["bitfinex","BTCUSD",1734080561739,0.53539275,100320.0,100310.0,5.797139]
["bitfinex","BTCUSD",1734080562962,0.53539275,100320.0,100310.0,5.70811807]
["bitfinex","BTCUSD",1734080565059,0.53539275,100320.0,100310.0,5.79708412]
["bitfinex","BTCUSD",1734080565221,0.53539275,100320.0,100310.0,5.70811807]
["bitfinex","BTCUSD",1734080566872,0.53439275,100320.0,100310.0,5.70811807]
["bitfinex","BTCUSD",1734080567079,0.53539275,100320.0,100310.0,5.6191414]
["bitfinex","BTCUSD",1734080567706,0.53018959,100320.0,100310.0,5.70810745]
["bitfinex","BTCUSD",1734080567923,0.53018959,100320.0,100310.0,5.7080942]
["bitfinex","BTCUSD",1734080569317,0.53018959,100320.0,100310.0,5.63298883]
["bitfinex","BTCUSD",1734080569559,0.53018959,100320.0,100310.0,5.6191414]
["bitfinex","BTCUSD",1734080569769,0.53539334,100320.0,100310.0,5.6191414]
["bitfinex","BTCUSD",1734080571047,0.53539334,100320.0,100310.0,5.54403603]
["bitfinex","BTCUSD",1734080571254,0.53018959,100320.0,100310.0,5.6191414]
["bitfinex","BTCUSD",1734080572304,0.48158959,100320.0,100310.0,5.6191414]
["bitfinex","BTCUSD",1734080573358,0.48058959,100320.0,100310.0,5.6191414]
["bitfinex","BTCUSD",1734080573559,0.48158959,100320.0,100310.0,5.6191414]
["bitfinex","BTCUSD",1734080573761,0.48158959,100320.0,100310.0,5.7080942]
["bitfinex","BTCUSD",1734080575126,0.39798959,100320.0,100310.0,6.32989957]
["bitfinex","BTCUSD",1734080575354,0.39798959,100320.0,100310.0,6.79157573]
["bitfinex","BTCUSD",1734080575563,0.39798959,100320.0,100310.0,7.19186335]
["bitfinex","BTCUSD",1734080576201,0.39798959,100320.0,100310.0,7.08491055]
["bitfinex","BTCUSD",1734080576419,0.39798959,100320.0,100310.0,7.18287042]
["bitfinex","BTCUSD",1734080576624,0.39798959,100320.0,100310.0,7.10291055]
["bitfinex","BTCUSD",1734080577841,0.39798959,100320.0,100310.0,7.10318997]
["bitfinex","BTCUSD",1734080578238,0.39798959,100320.0,100310.0,6.95297923]
["bitfinex","BTCUSD",1734080578403,0.39798959,100320.0,100310.0,7.10318997]
["bitfinex","BTCUSD",1734080581433,0.39798959,100320.0,100310.0,6.96973516]
["bitfinex","BTCUSD",1734080582161,0.39798959,100320.0,100310.0,6.98943946]
["bitfinex","BTCUSD",1734080583237,0.39798959,100320.0,100310.0,7.31558981]
["bitfinex","BTCUSD",1734080583863,0.39798959,100320.0,100310.0,7.30658981]
["bitfinex","BTCUSD",1734080584262,0.39798959,100320.0,100310.0,7.29758981]
["bitfinex","BTCUSD",1734080584471,0.39798959,100320.0,100310.0,7.30658981]
["bitfinex","BTCUSD",1734080584674,0.39529152,100320.0,100310.0,7.30658981]
["bitfinex","BTCUSD",1734080585711,0.39529152,100320.0,100310.0,7.31558981]
["bitfinex","BTCUSD",1734080586262,0.39529152,100320.0,100310.0,7.46458981]
["bitfinex","BTCUSD",1734080587144,0.39529152,100320.0,100310.0,7.46389317]
["bitfinex","BTCUSD",1734080590122,0.39529152,100320.0,100310.0,7.31489317]
["bitfinex","BTCUSD",1734080593200,0.39529152,100320.0,100310.0,7.53711656]
["bitfinex","BTCUSD",1734080593622,0.39529152,100320.0,100310.0,6.81102294]
["bitfinex","BTCUSD",1734080593746,0.39529152,100320.0,100310.0,7.53716866]
["bitfinex","BTCUSD",1734080593960,0.39529152,100320.0,100310.0,6.81102294]
["bitfinex","BTCUSD",1734080594361,0.39529152,100320.0,100310.0,7.27056891]
["bitfinex","BTCUSD",1734080594601,0.39529152,100320.0,100310.0,7.54020257]
["bitfinex","BTCUSD",1734080594946,0.39529152,100320.0,100310.0,7.27351682]
["bitfinex","BTCUSD",1734080595160,0.39529152,100320.0,100310.0,7.54022802]
["bitfinex","BTCUSD",1734080595380,0.39529152,100320.0,100310.0,6.81397085]
["bitfinex","BTCUSD",1734080595582,0.39529152,100320.0,100310.0,7.54025494]
["bitfinex","BTCUSD",1734080597058,0.39529152,100320.0,100310.0,7.27356919]
["bitfinex","BTCUSD",1734080597380,0.39529152,100320.0,100310.0,7.54077166]
["bitfinex","BTCUSD",1734080597799,0.39529152,100320.0,100310.0,7.31841298]
["bitfinex","BTCUSD",1734080598005,0.39529152,100320.0,100310.0,7.53783425]
["bitfinex","BTCUSD",1734080598204,0.39529152,100320.0,100310.0,7.31546507]
["bitfinex","BTCUSD",1734080598820,0.39529152,100320.0,100310.0,7.53783476]
["bitfinex","BTCUSD",1734080599493,0.39529152,100320.0,100310.0,7.54082412]
["bitfinex","BTCUSD",1734080601906,0.39529152,100320.0,100310.0,7.54083601]
["bitfinex","BTCUSD",1734080602124,0.39529152,100320.0,100310.0,7.5408418]
["bitfinex","BTCUSD",1734080602831,0.39529152,100320.0,100310.0,7.31847717]
["bitfinex","BTCUSD",1734080604548,0.39529152,100320.0,100310.0,7.54086461]
["bitfinex","BTCUSD",1734080604956,0.47359152,100320.0,100310.0,7.27402844]
["bitfinex","BTCUSD",1734080605344,0.47359152,100320.0,100310.0,7.27411691]
["bitfinex","BTCUSD",1734080605865,0.47359152,100320.0,100310.0,7.27114519]
["bitfinex","BTCUSD",1734080606694,0.47359152,100320.0,100310.0,7.53798136]
["bitfinex","BTCUSD",1734080607302,0.47359152,100320.0,100310.0,7.27114519]
["bitfinex","BTCUSD",1734080607585,0.47359152,100320.0,100310.0,7.53798136]
["bitfinex","BTCUSD",1734080609046,0.47359152,100320.0,100310.0,7.54092031]
["bitfinex","BTCUSD",1734080611966,0.47359152,100320.0,100310.0,7.31853287]
["bitfinex","BTCUSD",1734080612267,0.47359152,100320.0,100310.0,7.54102543]
["bitfinex","BTCUSD",1734080612463,0.47359152,100320.0,100310.0,7.31853287]
["bitfinex","BTCUSD",1734080615025,0.47359152,100320.0,100310.0,7.31955182]
["bitfinex","BTCUSD",1734080621469,0.47359152,100320.0,100310.0,7.71445305]
["bitfinex","BTCUSD",1734080628382,0.47359152,100320.0,100310.0,7.71631875]
["bitfinex","BTCUSD",1734080630199,0.47359152,100320.0,100310.0,7.56610801]
["bitfinex","BTCUSD",1734080630408,0.47359152,100320.0,100310.0,7.34702271]
["bitfinex","BTCUSD",1734080630611,0.54575631,100320.0,100310.0,6.94902516]
["bitfinex","BTCUSD",1734080630820,0.54575631,100320.0,100310.0,7.22351153]
["bitfinex","BTCUSD",1734080631031,0.52599471,100320.0,100310.0,7.22351153]
["bitfinex","BTCUSD",1734080631493,0.52599471,100320.0,100310.0,7.21451153]
["bitfinex","BTCUSD",1734080631697,0.52599471,100320.0,100310.0,7.43753325]
["bitfinex","BTCUSD",1734080631906,0.52599471,100320.0,100310.0,7.11059259]
["bitfinex","BTCUSD",1734080632111,0.52599471,100320.0,100310.0,6.88751139]
["bitfinex","BTCUSD",1734080632535,0.52599471,100320.0,100310.0,6.87851139]
["bitfinex","BTCUSD",1734080632727,0.52599471,100320.0,100310.0,7.02139721]
["bitfinex","BTCUSD",1734080632965,0.52599471,100320.0,100310.0,7.03039721]
["bitfinex","BTCUSD",1734080634201,0.52599471,100320.0,100310.0,6.95529184]
["bitfinex","BTCUSD",1734080634406,0.52599471,100320.0,100310.0,7.11959925]
["bitfinex","BTCUSD",1734080634816,0.52599471,100320.0,100310.0,6.92021825]
["bitfinex","BTCUSD",1734080635226,0.52599471,100320.0,100310.0,7.11959925]
["bitfinex","BTCUSD",1734080635406,0.52599471,100320.0,100310.0,6.57289925]
["bitfinex","BTCUSD",1734080635642,0.52599471,100320.0,100310.0,6.150497]
["bitfinex","BTCUSD",1734080636696,0.52599471,100320.0,100310.0,6.349878]
["bitfinex","BTCUSD",1734080637114,0.52599471,100320.0,100310.0,6.34967118]
["bitfinex","BTCUSD",1734080638174,0.52499471,100320.0,100310.0,6.15029018]
["bitfinex","BTCUSD",1734080638385,0.57759418,100320.0,100310.0,6.07518481]
["bitfinex","BTCUSD",1734080638596,0.77695618,100320.0,100310.0,5.34465503]
["bitfinex","BTCUSD",1734080639022,0.77795618,100320.0,100310.0,5.34465503]
["bitfinex","BTCUSD",1734080639228,0.77695618,100320.0,100310.0,5.33565503]
["bitfinex","BTCUSD",1734080639434,0.77695618,100320.0,100310.0,5.32665503]
["bitfinex","BTCUSD",1734080639647,0.52499471,100320.0,100310.0,5.4127604]
["bitfinex","BTCUSD",1734080639862,0.52499471,100320.0,100310.0,5.4047604]
["bitfinex","BTCUSD",1734080640074,0.52499471,100320.0,100310.0,5.4017604]
["bitfinex","BTCUSD",1734080640503,0.52499471,100320.0,100310.0,5.6011414]
["bitfinex","BTCUSD",1734080643378,0.52499471,100320.0,100310.0,5.4017604]
["bitfinex","BTCUSD",1734080643548,0.52599471,100320.0,100310.0,5.4017604]
["bitfinex","BTCUSD",1734080643749,0.52499471,100320.0,100310.0,5.4017604]
["bitfinex","BTCUSD",1734080646278,0.60322015,100320.0,100310.0,5.4017604]
["bitfinex","BTCUSD",1734080646476,0.52499471,100320.0,100310.0,5.4017604]
["bitfinex","BTCUSD",1734080646903,0.72435671,100320.0,100310.0,5.4017604]
["bitfinex","BTCUSD",1734080647539,0.52499471,100320.0,100310.0,5.4017604]
["bitfinex","BTCUSD",1734080651575,0.52468317,100320.0,100310.0,5.4017604]
["bitfinex","BTCUSD",1734080653992,0.72404517,100320.0,100310.0,5.32665503]
["bitfinex","BTCUSD",1734080654194,0.94915054,100320.0,100310.0,5.227601]
["bitfinex","BTCUSD",1734080654489,0.87404517,100320.0,100310.0,5.227601]
["bitfinex","BTCUSD",1734080662028,0.72404517,100320.0,100310.0,5.227601]
["bitfinex","BTCUSD",1734080663083,0.87404517,100320.0,100310.0,5.227601]
["bitfinex","BTCUSD",1734080663334,0.9730992,100320.0,100310.0,5.227601]
["bitfinex","BTCUSD",1734080664590,0.87404517,100320.0,100310.0,5.227601]
["bitfinex","BTCUSD",1734080664809,0.52468317,100320.0,100310.0,5.32665503]
["bitfinex","BTCUSD",1734080665007,0.52468317,100320.0,100310.0,5.4017604]
["bitfinex","BTCUSD",1734080669873,0.52468317,100320.0,100310.0,5.41163167]
["bitfinex","BTCUSD",1734080672555,0.72404517,100320.0,100310.0,5.41163167]
["bitfinex","BTCUSD",1734080673135,0.8230992,100320.0,100310.0,5.41163167]
["bitfinex","BTCUSD",1734080674411,0.8230992,100320.0,100310.0,5.32665503]
["bitfinex","BTCUSD",1734080675009,0.8230992,100320.0,100310.0,5.227601]
["bitfinex","BTCUSD",1734080675205,0.72404517,100320.0,100310.0,5.227601]
["bitfinex","BTCUSD",1734080676609,0.72404517,100320.0,100310.0,5.4017604]
["bitfinex","BTCUSD",1734080679413,0.72404517,100320.0,100310.0,5.32665503]
["bitfinex","BTCUSD",1734080685898,0.79915054,100320.0,100310.0,5.32665503]
["bitfinex","BTCUSD",1734080686098,0.79915054,100320.0,100310.0,5.227601]
["bitfinex","BTCUSD",1734080686099,1.0470444,100320.0,100310.0,5.227601]
["bitfinex","BTCUSD",1734080686326,1.27214977,100320.0,100310.0,5.227601]
["bitfinex","BTCUSD",1734080686534,1.45130594,100320.0,100310.0,5.227601]
["bitfinex","BTCUSD",1734080687869,1.27714654,100320.0,100310.0,5.227601]
["bitfinex","BTCUSD",1734080689241,0.96362325,100320.0,100310.0,5.227601]
["bitfinex","BTCUSD",1734080690428,1.09770696,100320.0,100310.0,5.227601]
["bitfinex","BTCUSD",1734080692656,1.17281233,100320.0,100310.0,5.227601]
["bitfinex","BTCUSD",1734080692855,1.09770696,100320.0,100310.0,5.227601]
["bitfinex","BTCUSD",1734080692973,1.27686313,100320.0,100310.0,5.227601]
["bitfinex","BTCUSD",1734080693193,1.31183965,100320.0,100310.0,5.227601]
["bitfinex","BTCUSD",1734080693433,1.13268348,100320.0,100310.0,5.227601]
["bitfinex","BTCUSD",1734080694877,1.31183965,100320.0,100310.0,5.227601]
["bitfinex","BTCUSD",1734080695113,1.13268348,100320.0,100310.0,5.227601]
["bitfinex","BTCUSD",1734080695524,1.31183965,100320.0,100310.0,5.227601]
["bitfinex","BTCUSD",1734080695702,1.13268348,100320.0,100310.0,5.227601]
["bitfinex","BTCUSD",1734080696550,1.38694502,100320.0,100310.0,5.227601]
["bitfinex","BTCUSD",1734080696763,1.61089023,100320.0,100310.0,5.227601]
["bitfinex","BTCUSD",1734080697175,1.61092495,100320.0,100310.0,5.227601]
["bitfinex","BTCUSD",1734080698969,1.51088855,100320.0,100310.0,5.227601]
["bitfinex","BTCUSD",1734080699151,1.36088855,100320.0,100310.0,5.227601]
["bitfinex","BTCUSD",1734080699354,1.42127575,100320.0,100310.0,5.227601]
["bitfinex","BTCUSD",1734080701172,1.5108881,100320.0,100310.0,5.227601]
["bitfinex","BTCUSD",1734080701525,1.28694289,100320.0,100310.0,5.227601]
["bitfinex","BTCUSD",1734080701749,1.1078239,100320.0,100310.0,5.227601]
["bitfinex","BTCUSD",1734080702998,1.28703722,100320.0,100310.0,5.227601]
["bitfinex","BTCUSD",1734080703829,1.12699173,100320.0,100310.0,5.227601]
["bitfinex","BTCUSD",1734080704959,0.94777841,100320.0,100310.0,5.227601]
["bitfinex","BTCUSD",1734080705365,1.09777841,100320.0,100310.0,5.227601]
["bitfinex","BTCUSD",1734080706146,1.09777389,100320.0,100310.0,5.227601]
["bitfinex","BTCUSD",1734080709065,1.2769836,100320.0,100310.0,5.227601]
["bitfinex","BTCUSD",1734080710374,1.37603763,100320.0,100310.0,5.227601]
["bitfinex","BTCUSD",1734080711182,1.19682792,100320.0,100310.0,5.227601]
["bitfinex","BTCUSD",1734080711506,1.60004977,100320.0,100310.0,5.227601]
["bitfinex","BTCUSD",1734080711721,1.37603763,100320.0,100310.0,5.227601]
["bitfinex","BTCUSD",1734080712166,1.19682792,100320.0,100310.0,5.227601]
["bitfinex","BTCUSD",1734080712572,1.37603763,100320.0,100310.0,5.227601]
["bitfinex","BTCUSD",1734080713658,1.19162473,100320.0,100310.0,5.227601]
["bitfinex","BTCUSD",1734080713859,1.37083444,100320.0,100310.0,5.227601]
["bitfinex","BTCUSD",1734080715525,1.37104518,100320.0,100310.0,5.227601]
["bitfinex","BTCUSD",1734080715738,1.39609482,100320.0,100310.0,5.127911]
["bitfinex","BTCUSD",1734080715946,1.39612857,100320.0,100310.0,5.127911]
["bitfinex","BTCUSD",1734080716178,1.17208268,100320.0,100310.0,5.028221]
["bitfinex","BTCUSD",1734080716619,1.44089725,100320.0,100310.0,5.028221]
["bitfinex","BTCUSD",1734080717047,1.44089725,100320.0,100310.0,4.948469]
["bitfinex","BTCUSD",1734080717288,1.46044661,100320.0,100310.0,4.928531]
["bitfinex","BTCUSD",1734080717709,1.46044661,100320.0,100310.0,4.929531]
["bitfinex","BTCUSD",1734080717929,1.46444661,100320.0,100310.0,4.930531]
["bitfinex","BTCUSD",1734080718142,1.19163204,100320.0,100310.0,4.848779]
["bitfinex","BTCUSD",1734080718343,1.41550571,100320.0,100310.0,4.848779]
["bitfinex","BTCUSD",1734080718588,1.41950571,100320.0,100310.0,4.849779]
["bitfinex","BTCUSD",1734080718798,1.41950297,100320.0,100310.0,4.849779]
["bitfinex","BTCUSD",1734080719444,1.42550297,100320.0,100310.0,4.850779]
["bitfinex","BTCUSD",1734080720120,1.42545229,100320.0,100310.0,4.850779]
["bitfinex","BTCUSD",1734080723188,1.60440009,100320.0,100310.0,4.850779]
["bitfinex","BTCUSD",1734080724425,1.70930009,100320.0,100310.0,4.850779]
["bitfinex","BTCUSD",1734080726126,1.53035229,100320.0,100310.0,4.850779]
["bitfinex","BTCUSD",1734080726305,1.43035229,100320.0,100310.0,4.850779]
["bitfinex","BTCUSD",1734080726558,1.53035229,100320.0,100310.0,4.850779]
["bitfinex","BTCUSD",1734080728094,1.22095157,100320.0,100310.0,4.850779]
["bitfinex","BTCUSD",1734080728315,1.2511163,100320.0,100310.0,4.850779]
["bitfinex","BTCUSD",1734080728532,1.43003939,100320.0,100310.0,4.850779]
["bitfinex","BTCUSD",1734080731854,1.50514476,100320.0,100310.0,4.850779]
["bitfinex","BTCUSD",1734080732078,1.50514476,100320.0,100310.0,4.85415589]
["bitfinex","BTCUSD",1734080734516,1.60419879,100320.0,100310.0,4.85415589]
["bitfinex","BTCUSD",1734080734719,1.4252757,100320.0,100310.0,4.85415589]
["bitfinex","BTCUSD",1734080734934,1.69390589,100320.0,100310.0,4.85415589]
["bitfinex","BTCUSD",1734080735110,1.47021634,100320.0,100310.0,4.85415589]
["bitfinex","BTCUSD",1734080735798,1.69389974,100320.0,100310.0,4.85415589]
["bitfinex","BTCUSD",1734080736651,1.69389974,100320.0,100310.0,4.83421789]
["bitfinex","BTCUSD",1734080736867,1.43021544,100320.0,100310.0,4.75446589]
["bitfinex","BTCUSD",1734080737093,1.43022949,100320.0,100310.0,4.71458989]
["bitfinex","BTCUSD",1734080737318,1.43022949,100320.0,100310.0,4.69465189]
["bitfinex","BTCUSD",1734080738879,1.63022949,100320.0,100310.0,4.69465189]
["bitfinex","BTCUSD",1734080744099,1.52532949,100320.0,100310.0,4.69465189]
["bitfinex","BTCUSD",1734080744307,1.53565182,100320.0,100310.0,4.69465189]
["bitfinex","BTCUSD",1734080744525,1.7901484,100320.0,100310.0,4.54577918]
["bitfinex","BTCUSD",1734080744734,1.95590512,100320.0,100310.0,4.3474812]
["bitfinex","BTCUSD",1734080744960,2.25806246,100320.0,100310.0,4.30738324]
["bitfinex","BTCUSD",1734080745166,2.25806246,100320.0,100310.0,4.20769324]
["bitfinex","BTCUSD",1734080745398,2.25206246,100320.0,100310.0,4.20669324]
["bitfinex","BTCUSD",1734080745608,1.84480736,100320.0,100310.0,4.20669324]
["bitfinex","BTCUSD",1734080745811,2.25280138,100320.0,100310.0,4.20769324]
["bitfinex","BTCUSD",1734080746054,2.25280138,100320.0,100310.0,4.18775524]
["bitfinex","BTCUSD",1734080746318,1.54583524,100320.0,100310.0,4.12794124]
["bitfinex","BTCUSD",1734080746548,1.9467311,100320.0,100310.0,4.10700324]
["bitfinex","BTCUSD",1734080746962,1.9557311,100320.0,100310.0,4.10800324]
["bitfinex","BTCUSD",1734080747172,2.25470322,100320.0,100310.0,4.00731324]
["bitfinex","BTCUSD",1734080747656,2.20682772,100320.0,100310.0,4.00831324]
["bitfinex","BTCUSD",1734080747917,2.19995974,100320.0,100310.0,4.00831324]
["bitfinex","BTCUSD",1734080748436,2.19995974,100320.0,100310.0,3.94849924]
["bitfinex","BTCUSD",1734080748871,2.19995974,100320.0,100310.0,3.92856124]
["bitfinex","BTCUSD",1734080749286,2.19995974,100320.0,100310.0,3.88868524]
["bitfinex","BTCUSD",1734080749703,2.19995974,100320.0,100310.0,3.84880924]
["bitfinex","BTCUSD",1734080749914,2.09995974,100320.0,100310.0,3.82887124]
["bitfinex","BTCUSD",1734080750119,2.36819273,100320.0,100310.0,3.82887124]
["bitfinex","BTCUSD",1734080751050,2.36819273,100320.0,100310.0,3.76444516]
["bitfinex","BTCUSD",1734080752547,2.36819273,100320.0,100310.0,3.72456916]
["bitfinex","BTCUSD",1734080755513,2.36819273,100320.0,100310.0,3.62487916]
["bitfinex","BTCUSD",1734080756153,2.09995974,100320.0,100310.0,3.60494116]
["bitfinex","BTCUSD",1734080756360,2.09995974,100320.0,100310.0,3.56506516]
["bitfinex","BTCUSD",1734080756576,2.09995974,100320.0,100310.0,3.54512716]
["bitfinex","BTCUSD",1734080756781,2.09995974,100320.0,100310.0,3.52518916]
["bitfinex","BTCUSD",1734080756985,2.09995974,100320.0,100310.0,3.50525116]
["bitfinex","BTCUSD",1734080757193,2.09995974,100320.0,100310.0,3.46537516]
["bitfinex","BTCUSD",1734080758951,2.09995974,100320.0,100310.0,3.40556116]
["bitfinex","BTCUSD",1734080759153,2.09995974,100320.0,100310.0,3.38562316]
["bitfinex","BTCUSD",1734080759766,2.09995974,100320.0,100310.0,3.34766953]
["bitfinex","BTCUSD",1734080760412,2.09995974,100320.0,100310.0,3.17762469]
["bitfinex","BTCUSD",1734080761044,2.09995974,100320.0,100310.0,3.15768669]
["bitfinex","BTCUSD",1734080761256,2.40193186,100320.0,100310.0,3.11781069]
["bitfinex","BTCUSD",1734080761904,2.40190631,100320.0,100310.0,3.07793469]
["bitfinex","BTCUSD",1734080762120,2.40190631,100320.0,100310.0,3.05799669]
["bitfinex","BTCUSD",1734080762326,2.40190631,100320.0,100310.0,3.03805869]
["bitfinex","BTCUSD",1734080762539,2.40190631,100320.0,100310.0,2.97824469]
["bitfinex","BTCUSD",1734080762953,2.43152867,100320.0,100310.0,2.97824469]
["bitfinex","BTCUSD",1734080763386,2.43152867,100320.0,100310.0,2.87855469]
["bitfinex","BTCUSD",1734080764099,2.43152867,100320.0,100310.0,2.85861669]
["bitfinex","BTCUSD",1734080764311,2.43152867,100320.0,100310.0,2.81874069]
["bitfinex","BTCUSD",1734080764541,2.43152867,100320.0,100310.0,2.77886469]
["bitfinex","BTCUSD",1734080765014,2.43152867,100320.0,100310.0,2.75892669]
["bitfinex","BTCUSD",1734080765229,2.43152867,100320.0,100310.0,2.73898869]
["bitfinex","BTCUSD",1734080765434,2.43152867,100320.0,100310.0,2.67917469]
["bitfinex","BTCUSD",1734080766060,2.1765902,100320.0,100310.0,2.67917469]
["bitfinex","BTCUSD",1734080766278,2.40190631,100320.0,100310.0,2.67917469]
["bitfinex","BTCUSD",1734080767526,2.09995974,100320.0,100310.0,2.67917469]
["bitfinex","BTCUSD",1734080768363,1.84445974,100320.0,100310.0,2.67917469]
["bitfinex","BTCUSD",1734080770767,1.76935437,100320.0,100310.0,2.67917469]
["bitfinex","BTCUSD",1734080770972,2.03766186,100320.0,100310.0,2.6757978]
["bitfinex","BTCUSD",1734080771180,2.03766186,100320.0,100310.0,2.679574]
["bitfinex","BTCUSD",1734080771599,1.93276186,100320.0,100310.0,2.679574]
["bitfinex","BTCUSD",1734080771807,1.88656186,100320.0,100310.0,2.679574]
["bitfinex","BTCUSD",1734080772020,1.84181328,100320.0,100310.0,2.679574]
["bitfinex","BTCUSD",1734080772477,1.61825437,100320.0,100310.0,2.679574]
["bitfinex","BTCUSD",1734080773380,1.88656186,100320.0,100310.0,2.679574]
["bitfinex","BTCUSD",1734080774073,1.61825437,100320.0,100310.0,2.679574]
["bitfinex","BTCUSD",1734080774289,1.88656186,100320.0,100310.0,2.679574]
["bitfinex","BTCUSD",1734080774510,1.99156186,100320.0,100310.0,2.679574]
["bitfinex","BTCUSD",1734080774720,2.06666723,100320.0,100310.0,2.679574]
["bitfinex","BTCUSD",1734080776453,2.3686138,100320.0,100310.0,2.679574]
["bitfinex","BTCUSD",1734080777212,2.14730631,100320.0,100310.0,2.579884]
["bitfinex","BTCUSD",1734080777432,1.70280631,100320.0,100310.0,2.579884]
["bitfinex","BTCUSD",1734080777641,2.1129329,100320.0,100310.0,2.542394]
["bitfinex","BTCUSD",1734080778269,1.81098633,100320.0,100310.0,2.522456]
["bitfinex","BTCUSD",1734080778476,2.11244892,100320.0,100310.0,2.442704]
["bitfinex","BTCUSD",1734080778884,2.11244892,100320.0,100310.0,2.36905389]
["bitfinex","BTCUSD",1734080779065,2.11244892,100320.0,100310.0,2.28930189]
["bitfinex","BTCUSD",1734080779300,2.11244892,100320.0,100310.0,2.26936389]
["bitfinex","BTCUSD",1734080780120,1.40085974,100320.0,100310.0,2.20954989]
["bitfinex","BTCUSD",1734080780326,1.70291691,100320.0,100310.0,2.16967389]
["bitfinex","BTCUSD",1734080780535,2.11237087,100320.0,100310.0,2.16967389]
["bitfinex","BTCUSD",1734080781171,2.11237087,100320.0,100310.0,2.10985989]
["bitfinex","BTCUSD",1734080781379,2.11237087,100320.0,100310.0,2.06998389]
["bitfinex","BTCUSD",1734080782230,2.11237087,100320.0,100310.0,2.05004589]
["bitfinex","BTCUSD",1734080782437,2.11237087,100320.0,100310.0,2.03010789]
["bitfinex","BTCUSD",1734080782643,2.55687087,100320.0,100310.0,1.87214361]
["bitfinex","BTCUSD",1734080782853,2.14741691,100320.0,100310.0,1.87214361]
["bitfinex","BTCUSD",1734080783063,2.14741691,100320.0,100310.0,1.84842941]
["bitfinex","BTCUSD",1734080784239,2.14741691,100320.0,100310.0,1.82849141]
["bitfinex","BTCUSD",1734080784490,2.14741691,100320.0,100310.0,1.80855341]
["bitfinex","BTCUSD",1734080785115,2.20612431,100320.0,100310.0,1.51244231]
["bitfinex","BTCUSD",1734080785354,2.15956714,100320.0,100310.0,1.51244231]
["bitfinex","BTCUSD",1734080785559,2.13149466,100320.0,100310.0,1.51244231]
["bitfinex","BTCUSD",1734080786450,2.13149466,100320.0,100310.0,1.49250431]
["bitfinex","BTCUSD",1734080786672,2.13149466,100320.0,100310.0,1.47256631]
["bitfinex","BTCUSD",1734080787999,2.13149466,100320.0,100310.0,1.45262831]
["bitfinex","BTCUSD",1734080788264,2.13149466,100320.0,100310.0,1.43269031]
["bitfinex","BTCUSD",1734080788741,2.13149466,100320.0,100310.0,1.35293831]
["bitfinex","BTCUSD",1734080789150,2.13149466,100320.0,100310.0,1.33300031]
["bitfinex","BTCUSD",1734080789770,2.13149466,100320.0,100310.0,1.30986265]
["bitfinex","BTCUSD",1734080789975,2.13149466,100320.0,100310.0,1.25004865]
["bitfinex","BTCUSD",1734080790189,2.13149466,100320.0,100310.0,1.21017265]
["bitfinex","BTCUSD",1734080790400,2.57599466,100320.0,100310.0,1.17029665]
["bitfinex","BTCUSD",1734080790605,2.57599466,100320.0,100310.0,1.15035865]
["bitfinex","BTCUSD",1734080790809,1.87599466,100320.0,100310.0,1.15035865]
["bitfinex","BTCUSD",1734080791224,1.87599466,100320.0,100310.0,1.07060665]
["bitfinex","BTCUSD",1734080791428,1.87599466,100320.0,100310.0,1.05066865]
["bitfinex","BTCUSD",1734080792080,1.87599466,100320.0,100310.0,1.01079265]
["bitfinex","BTCUSD",1734080792285,1.87599466,100320.0,100310.0,0.83838865]
["bitfinex","BTCUSD",1734080792903,1.67849466,100320.0,100310.0,0.83838865]
["bitfinex","BTCUSD",1734080793113,1.67849466,100320.0,100310.0,0.73653865]
["bitfinex","BTCUSD",1734080793514,1.67849466,100320.0,100310.0,0.73475541]
["bitfinex","BTCUSD",1734080793718,2.37849466,100320.0,100310.0,0.73475541]
["bitfinex","BTCUSD",1734080794262,2.13149466,100320.0,100310.0,0.69487941]
["bitfinex","BTCUSD",1734080794488,2.13149466,100320.0,100310.0,0.65500341]
["bitfinex","BTCUSD",1734080794650,2.13149466,100320.0,100310.0,0.59806541]
["bitfinex","BTCUSD",1734080795243,2.13149466,100320.0,100310.0,0.57812741]
["bitfinex","BTCUSD",1734080795656,2.13149466,100320.0,100310.0,0.54122406]
["bitfinex","BTCUSD",1734080795858,2.13149466,100320.0,100310.0,0.52128606]
["bitfinex","BTCUSD",1734080796338,2.13149466,100320.0,100310.0,0.42159606]
["bitfinex","BTCUSD",1734080797148,2.13149466,100320.0,100310.0,0.40165806]
["bitfinex","BTCUSD",1734080797287,2.13149466,100320.0,100310.0,0.32190606]
["bitfinex","BTCUSD",1734080797907,2.32899466,100320.0,100310.0,0.30196806]
["bitfinex","BTCUSD",1734080798108,2.32899466,100320.0,100310.0,0.26209206]
["bitfinex","BTCUSD",1734080798308,2.32899466,100320.0,100310.0,0.22221606]
["bitfinex","BTCUSD",1734080799126,2.32899466,100320.0,100310.0,0.20227806]
["bitfinex","BTCUSD",1734080799330,2.57599466,100320.0,100310.0,0.00992606]
["bitfinex","BTCUSD",1734080799531,2.13149466,100320.0,100310.0,0.00992606]
["bitfinex","BTCUSD",1734080799990,2.13149466,100320.0,100310.0,6e-08]
["bitfinex","BTCUSD",1734080800664,1.90617855,100320.0,100310.0,6e-08]
["bitfinex","BTCUSD",1734080804454,1.95917855,100320.0,100310.0,6e-08]
["bitfinex","BTCUSD",1734080804658,2.35667855,100320.0,100310.0,6e-08]
["bitfinex","BTCUSD",1734080804865,2.57533489,100320.0,100310.0,6e-08]
["bitfinex","BTCUSD",1734080805070,1.7367393,100320.0,100310.0,0.04600006]
["bitfinex","BTCUSD",1734080805274,1.38974363,100320.0,100310.0,0.04600006]
["bitfinex","BTCUSD",1734080805479,1.76376662,100320.0,100310.0,0.12370006]
["bitfinex","BTCUSD",1734080805684,1.75344429,100320.0,100310.0,0.12370006]
["bitfinex","BTCUSD",1734080809496,1.79832771,100320.0,100310.0,0.12370006]
["bitfinex","BTCUSD",1734080809700,1.59896571,100320.0,100310.0,0.12370006]
["bitfinex","BTCUSD",1734080809904,1.25196571,100320.0,100310.0,0.12370006]
["bitfinex","BTCUSD",1734080810111,1.35857904,100320.0,100310.0,0.12370006]
["bitfinex","BTCUSD",1734080810313,1.26880043,100320.0,100310.0,0.12370006]
["bitfinex","BTCUSD",1734080810471,1.26880043,100320.0,100310.0,0.12745808]
["bitfinex","BTCUSD",1734080810673,1.15980043,100320.0,100310.0,0.12745808]
["bitfinex","BTCUSD",1734080811080,1.26880043,100320.0,100310.0,0.12845808]
["bitfinex","BTCUSD",1734080811269,1.39393581,100320.0,100310.0,0.12845808]
["bitfinex","BTCUSD",1734080811682,1.40193581,100320.0,100310.0,0.12945808]
["bitfinex","BTCUSD",1734080811834,1.29293581,100320.0,100310.0,0.12845808]
["bitfinex","BTCUSD",1734080812033,1.40193581,100320.0,100310.0,0.12945808]
["bitfinex","BTCUSD",1734080812725,1.45193581,100320.0,100310.0,0.12945808]
["bitfinex","BTCUSD",1734080812927,1.30193581,100320.0,100310.0,0.12945808]
["bitfinex","BTCUSD",1734080813263,1.29228824,100320.0,100310.0,0.12945808]
["bitfinex","BTCUSD",1734080814077,1.44228824,100320.0,100310.0,0.12945808]
["bitfinex","BTCUSD",1734080814452,1.54134227,100320.0,100310.0,0.12945808]
["bitfinex","BTCUSD",1734080814650,1.84070427,100320.0,100310.0,0.12945808]
["bitfinex","BTCUSD",1734080817321,1.61704158,100320.0,100310.0,0.12945808]
["bitfinex","BTCUSD",1734080819389,1.61704158,100320.0,100310.0,0.05175808]
["bitfinex","BTCUSD",1734080819593,1.46704158,100320.0,100310.0,0.05175808]
["bitfinex","BTCUSD",1734080819767,1.61704158,100320.0,100310.0,0.05175808]
["bitfinex","BTCUSD",1734080820167,1.46704158,100320.0,100310.0,0.05175808]
["bitfinex","BTCUSD",1734080821170,1.54214695,100320.0,100310.0,0.05175808]
["bitfinex","BTCUSD",1734080821351,1.66580964,100320.0,100310.0,0.00575808]
["bitfinex","BTCUSD",1734080821527,1.57640318,100320.0,100310.0,0.00575808]
["bitfinex","BTCUSD",1734080821710,1.65200318,100320.0,100310.0,0.00575808]
["bitfinex","BTCUSD",1734080822552,1.38398372,100320.0,100310.0,0.00575808]
["bitfinex","BTCUSD",1734080822755,1.38398372,100320.0,100310.0,0.00200006]
["bitfinex","BTCUSD",1734080823493,1.30887835,100320.0,100310.0,0.00200006]
["bitfinex","BTCUSD",1734080825066,1.63217469,100320.0,100310.0,0.00200006]
["bitfinex","BTCUSD",1734080825720,1.50636395,100320.0,100310.0,0.00200006]
["bitfinex","BTCUSD",1734080825940,1.23851702,100320.0,100310.0,0.04810006]
["bitfinex","BTCUSD",1734080826171,1.4759966,100320.0,100310.0,0.12980006]
["bitfinex","BTCUSD",1734080826360,1.34200693,100320.0,100310.0,0.12980006]
["bitfinex","BTCUSD",1734080826567,1.16338426,100320.0,100310.0,0.12980006]
["bitfinex","BTCUSD",1734080826853,1.23848963,100320.0,100310.0,0.12980006]
["bitfinex","BTCUSD",1734080827060,1.23848963,100320.0,100310.0,0.13354403]
["bitfinex","BTCUSD",1734080827282,1.2384636,100320.0,100310.0,0.13354403]
["bitfinex","BTCUSD",1734080827991,1.2878256,100320.0,100310.0,0.05184403]
["bitfinex","BTCUSD",1734080828506,1.46641994,100320.0,100310.0,0.04810006]
["bitfinex","BTCUSD",1734080828935,1.46641994,100320.0,100310.0,0.05184403]
["bitfinex","BTCUSD",1734080830296,1.2878256,100320.0,100310.0,0.05184403]
["bitfinex","BTCUSD",1734080831099,1.46641994,100320.0,100310.0,0.05184403]
["bitfinex","BTCUSD",1734080831307,1.2878256,100320.0,100310.0,0.05184403]
["bitfinex","BTCUSD",1734080831933,1.28777596,100320.0,100310.0,0.05184403]
["bitfinex","BTCUSD",1734080840246,1.28776265,100320.0,100310.0,0.05184403]
["bitfinex","BTCUSD",1734080841688,1.28776265,100320.0,100310.0,0.00574403]
["bitfinex","BTCUSD",1734080841689,1.54377938,100320.0,100310.0,0.00574403]
["bitfinex","BTCUSD",1734080841891,1.54377938,100320.0,100310.0,6.9e-07]
["bitfinex","BTCUSD",1734080841892,1.58304069,100320.0,100310.0,6.9e-07]
["bitfinex","BTCUSD",1734080842088,0.549401,100300.0,100290.0,0.048472]
["bitfinex","BTCUSD",1734080842291,1.51559162,100300.0,100290.0,0.048472]
["bitfinex","BTCUSD",1734080842534,1.51559162,100300.0,100290.0,0.05221994]
["bitfinex","BTCUSD",1734080842743,1.69940083,100300.0,100290.0,0.05221994]
["bitfinex","BTCUSD",1734080842941,1.52079183,100300.0,100290.0,0.05221994]
["bitfinex","BTCUSD",1734080843297,1.52779183,100300.0,100290.0,0.05321994]
["bitfinex","BTCUSD",1734080844038,1.53179183,100300.0,100290.0,0.05321994]
["bitfinex","BTCUSD",1734080844242,1.71040083,100300.0,100290.0,0.05321994]
["bitfinex","BTCUSD",1734080846151,1.71068482,100300.0,100290.0,0.05321994]
["bitfinex","BTCUSD",1734080846383,1.93410385,100300.0,100290.0,0.05321994]
["bitfinex","BTCUSD",1734080846962,1.94420302,100300.0,100290.0,0.05321994]
["bitfinex","BTCUSD",1734080847425,1.85483541,100300.0,100290.0,0.05321994]
["bitfinex","BTCUSD",1734080847832,1.720784,100300.0,100290.0,0.05321994]
["bitfinex","BTCUSD",1734080848247,1.54204878,100300.0,100290.0,0.00491994]
["bitfinex","BTCUSD",1734080848451,1.72095776,100300.0,100290.0,0.00491994]
["bitfinex","BTCUSD",1734080849296,1.54204878,100300.0,100290.0,0.00491994]
["bitfinex","BTCUSD",1734080849890,1.81015161,100300.0,100290.0,0.00491994]
["bitfinex","BTCUSD",1734080850235,1.58673258,100300.0,100290.0,0.00491994]
["bitfinex","BTCUSD",1734080850463,1.58721296,100300.0,100290.0,0.00491994]
["bitfinex","BTCUSD",1734080851832,1.51661296,100300.0,100290.0,0.00491994]
["bitfinex","BTCUSD",1734080852033,1.31661296,100300.0,100290.0,0.00491994]
["bitfinex","BTCUSD",1734080853379,1.46661296,100300.0,100290.0,0.00491994]
["bitfinex","BTCUSD",1734080853552,1.66661296,100300.0,100290.0,0.00491994]
["bitfinex","BTCUSD",1734080853751,1.43721296,100300.0,100290.0,0.00491994]
["bitfinex","BTCUSD",1734080853984,1.46271296,100300.0,100290.0,0.00491994]
["bitfinex","BTCUSD",1734080854192,1.73997444,100300.0,100290.0,0.00491994]
["bitfinex","BTCUSD",1734080854393,1.73997444,100300.0,100290.0,0.001172]
["bitfinex","BTCUSD",1734080854708,1.80015773,100300.0,100290.0,0.001172]
["bitfinex","BTCUSD",1734080854917,1.8712631,100300.0,100290.0,0.001172]
["bitfinex","BTCUSD",1734080855122,2.14062942,100300.0,100290.0,0.001172]
["bitfinex","BTCUSD",1734080855276,1.73675755,100300.0,100290.0,0.002172]
["bitfinex","BTCUSD",1734080855603,1.74575755,100300.0,100290.0,0.002172]
["bitfinex","BTCUSD",1734080855864,1.44360144,100300.0,100290.0,0.002172]
["bitfinex","BTCUSD",1734080856117,1.74575755,100300.0,100290.0,1e-06]
["bitfinex","BTCUSD",1734080856349,1.93649712,100300.0,100290.0,1e-06]
["bitfinex","BTCUSD",1734080857039,1.23121246,100300.0,100290.0,1e-06]
["bitfinex","BTCUSD",1734080857243,1.17523512,100300.0,100290.0,1e-06]
["bitfinex","BTCUSD",1734080857986,1.8778555,100300.0,100290.0,1e-06]
["bitfinex","BTCUSD",1734080858217,1.93383284,100300.0,100290.0,1e-06]
["bitfinex","BTCUSD",1734080858786,1.70851673,100300.0,100290.0,1e-06]
["bitfinex","BTCUSD",1734080858982,1.93383284,100300.0,100290.0,1e-06]
["bitfinex","BTCUSD",1734080859840,1.8778555,100300.0,100290.0,1e-06]
["bitfinex","BTCUSD",1734080865182,1.57604841,100300.0,100290.0,1e-06]
["bitfinex","BTCUSD",1734080866179,1.64232146,100300.0,100290.0,1e-06]
["bitfinex","BTCUSD",1734080867172,1.67397782,100300.0,100290.0,1e-06]
["bitfinex","BTCUSD",1734080867930,1.67694796,100300.0,100290.0,0.000173]
["bitfinex","BTCUSD",1734080868179,2.37694796,100300.0,100290.0,0.000173]
["bitfinex","BTCUSD",1734080868428,1.97613467,100300.0,100290.0,0.000173]
["bitfinex","BTCUSD",1734080869040,1.97613467,100300.0,100280.0,5.572e-05]
["bitfinex","BTCUSD",1734080869041,0.2816,100290.0,100280.0,5.572e-05]
["bitfinex","BTCUSD",1734080869286,0.90444517,100290.0,100280.0,5.572e-05]
["bitfinex","BTCUSD",1734080869490,1.79097023,100290.0,100280.0,5.572e-05]
["bitfinex","BTCUSD",1734080870034,2.49097023,100290.0,100280.0,5.572e-05]
["bitfinex","BTCUSD",1734080870247,2.08663963,100290.0,100280.0,0.00105572]
["bitfinex","BTCUSD",1734080870465,2.0397121,100290.0,100280.0,0.00105572]
["bitfinex","BTCUSD",1734080871159,2.09562838,100290.0,100280.0,0.00105572]
["bitfinex","BTCUSD",1734080871888,2.10462838,100290.0,100280.0,0.00105572]
["bitfinex","BTCUSD",1734080872656,2.10462838,100290.0,100280.0,7.2e-07]
["bitfinex","BTCUSD",1734080872903,0.449481,100260.0,100250.0,0.102072]
["bitfinex","BTCUSD",1734080873101,1.58919573,100260.0,100250.0,0.02900329]
["bitfinex","BTCUSD",1734080873303,1.67867503,100260.0,100250.0,0.025172]
["bitfinex","BTCUSD",1734080873565,1.41542524,100260.0,100250.0,0.02901023]
["bitfinex","BTCUSD",1734080873923,1.41742524,100260.0,100250.0,0.02901023]
["bitfinex","BTCUSD",1734080874554,1.59629798,100260.0,100250.0,0.02901023]
["bitfinex","BTCUSD",1734080874760,1.60129798,100260.0,100250.0,0.02901023]
["bitfinex","BTCUSD",1734080874963,1.59429798,100260.0,100250.0,0.02901023]
["bitfinex","BTCUSD",1734080875337,1.60329798,100260.0,100250.0,0.02901023]
["bitfinex","BTCUSD",1734080876741,1.60829798,100260.0,100250.0,0.02901023]
["bitfinex","BTCUSD",1734080876947,1.68340335,100260.0,100250.0,0.02901023]
["bitfinex","BTCUSD",1734080877147,1.58340335,100260.0,100250.0,0.02901023]
["bitfinex","BTCUSD",1734080877356,1.66240335,100260.0,100250.0,0.025172]
["bitfinex","BTCUSD",1734080877970,1.48353061,100260.0,100250.0,0.025172]
["bitfinex","BTCUSD",1734080878192,1.75197928,100260.0,100250.0,0.025172]
["bitfinex","BTCUSD",1734080878413,1.63363564,100260.0,100250.0,0.025172]
["bitfinex","BTCUSD",1734080878625,1.40992842,100260.0,100250.0,0.025172]
["bitfinex","BTCUSD",1734080878823,1.43885469,100260.0,100250.0,0.025172]
["bitfinex","BTCUSD",1734080879510,1.44869157,100260.0,100250.0,0.025172]
["bitfinex","BTCUSD",1734080881151,1.44831775,100260.0,100250.0,0.025172]
["bitfinex","BTCUSD",1734080882310,1.44831775,100260.0,100230.0,0.04947305]
["bitfinex","BTCUSD",1734080882311,0.1,100240.0,100230.0,0.04947305]
["bitfinex","BTCUSD",1734080882527,1.75541961,100240.0,100230.0,0.00027305]
["bitfinex","BTCUSD",1734080882745,1.66610925,100240.0,100230.0,0.00027305]
["bitfinex","BTCUSD",1734080882953,1.60552662,100240.0,100230.0,0.00027305]
["bitfinex","BTCUSD",1734080883158,1.60546725,100240.0,100230.0,0.00027305]
["bitfinex","BTCUSD",1734080883412,1.72032361,100240.0,100230.0,0.00027305]
["bitfinex","BTCUSD",1734080883616,1.72032361,100240.0,100230.0,0.00082745]
["bitfinex","BTCUSD",1734080883820,1.74924988,100240.0,100230.0,0.00082745]
["bitfinex","BTCUSD",1734080884261,1.8185605,100240.0,100230.0,0.00082745]
["bitfinex","BTCUSD",1734080884481,1.85248677,100240.0,100230.0,0.00082745]
["bitfinex","BTCUSD",1734080884706,1.82316373,100240.0,100230.0,0.00082745]
["bitfinex","BTCUSD",1734080885331,1.60007697,100240.0,100230.0,0.00082745]
["bitfinex","BTCUSD",1734080886185,1.42160756,100240.0,100230.0,0.00082745]
["bitfinex","BTCUSD",1734080886398,1.60007697,100240.0,100230.0,0.00082745]
["bitfinex","BTCUSD",1734080886815,1.56842061,100240.0,100230.0,0.00082745]
["bitfinex","BTCUSD",1734080887227,0.199541,100230.0,100220.0,0.000172]
["bitfinex","BTCUSD",1734080887445,0.199541,100230.0,100210.0,0.000572]
["bitfinex","BTCUSD",1734080887446,0.39956,100220.0,100210.0,0.000572]
["bitfinex","BTCUSD",1734080887670,0.87216869,100220.0,100210.0,0.000572]
["bitfinex","BTCUSD",1734080887883,1.41699,100220.0,100210.0,0.000572]
["bitfinex","BTCUSD",1734080888091,1.32857512,100220.0,100210.0,0.000572]
["bitfinex","BTCUSD",1734080888399,1.45928551,100220.0,100210.0,0.000572]
["bitfinex","BTCUSD",1734080888690,1.7714698,100220.0,100210.0,0.000572]
["bitfinex","BTCUSD",1734080888896,1.780018,100220.0,100210.0,0.000572]
["bitfinex","BTCUSD",1734080889103,1.57019857,100220.0,100210.0,0.000572]
["bitfinex","BTCUSD",1734080889328,1.56119857,100220.0,100210.0,0.000572]
["bitfinex","BTCUSD",1734080889547,1.73936164,100220.0,100210.0,0.000572]
["bitfinex","BTCUSD",1734080890190,1.58164474,100220.0,100210.0,0.000572]
["bitfinex","BTCUSD",1734080890398,1.6133011,100220.0,100210.0,0.000572]
["bitfinex","BTCUSD",1734080890606,2.02316801,100220.0,100210.0,0.000572]
["bitfinex","BTCUSD",1734080890814,2.03116801,100220.0,100210.0,0.000572]
["bitfinex","BTCUSD",1734080891292,1.80485086,100220.0,100210.0,0.000572]
["bitfinex","BTCUSD",1734080891497,2.50485086,100220.0,100210.0,0.000572]
["bitfinex","BTCUSD",1734080891744,2.7365547,100220.0,100210.0,0.000572]
["bitfinex","BTCUSD",1734080892136,2.52395088,100220.0,100210.0,0.000572]
["bitfinex","BTCUSD",1734080893399,2.33678781,100220.0,100210.0,0.000572]
["bitfinex","BTCUSD",1734080893830,2.35098065,100220.0,100210.0,0.000572]
["bitfinex","BTCUSD",1734080894231,2.21735835,100220.0,100210.0,0.000572]
["bitfinex","BTCUSD",1734080895371,2.91735835,100220.0,100210.0,0.000572]
["bitfinex","BTCUSD",1734080895572,2.21735835,100220.0,100210.0,0.000572]
["bitfinex","BTCUSD",1734080896202,2.12827682,100220.0,100210.0,0.000572]
["bitfinex","BTCUSD",1734080896621,2.22770151,100220.0,100210.0,0.000572]
["bitfinex","BTCUSD",1734080897326,2.13861998,100220.0,100210.0,0.000572]
["bitfinex","BTCUSD",1734080897707,0.4292828,100210.0,100200.0,0.00725799]
["bitfinex","BTCUSD",1734080897862,0.62739086,100210.0,100200.0,0.00725799]
["bitfinex","BTCUSD",1734080898064,1.02200143,100210.0,100200.0,0.00725799]
["bitfinex","BTCUSD",1734080899008,1.98560143,100210.0,100200.0,0.00725799]
["bitfinex","BTCUSD",1734080900015,1.99460143,100210.0,100200.0,0.00725799]
["bitfinex","BTCUSD",1734080900440,2.69460143,100210.0,100200.0,0.00725799]
["bitfinex","BTCUSD",1734080900841,2.72628037,100210.0,100200.0,0.00725799]
["bitfinex","BTCUSD",1734080901486,2.83128037,100210.0,100200.0,9.9e-07]
["bitfinex","BTCUSD",1734080901727,0.34962,100190.0,100180.0,0.000172]
["bitfinex","BTCUSD",1734080901938,0.71844913,100190.0,100180.0,0.000172]
["bitfinex","BTCUSD",1734080902141,1.1130597,100190.0,100180.0,0.000172]
["bitfinex","BTCUSD",1734080902847,1.2130597,100190.0,100180.0,0.000172]
["bitfinex","BTCUSD",1734080903066,1.1220597,100190.0,100180.0,0.07897717]
["bitfinex","BTCUSD",1734080903297,1.1220597,100190.0,100180.0,0.12557717]
["bitfinex","BTCUSD",1734080903298,1.2720597,100190.0,100180.0,0.12557717]
["bitfinex","BTCUSD",1734080903507,1.1220597,100190.0,100180.0,0.12557717]
["bitfinex","BTCUSD",1734080904147,1.1290597,100190.0,100180.0,0.12557717]
["bitfinex","BTCUSD",1734080904561,0.7596646,100190.0,100180.0,0.12557717]
["bitfinex","BTCUSD",1734080904781,0.9592846,100190.0,100180.0,0.12557717]
["bitfinex","BTCUSD",1734080905010,1.1092846,100190.0,100180.0,0.12557717]
["bitfinex","BTCUSD",1734080905624,0.9592846,100190.0,100180.0,0.12557717]
["bitfinex","BTCUSD",1734080905833,1.1092846,100190.0,100180.0,0.12557717]
["bitfinex","BTCUSD",1734080906042,1.20833863,100190.0,100180.0,0.12557717]
["bitfinex","BTCUSD",1734080907076,1.21836868,100190.0,100180.0,0.12557717]
["bitfinex","BTCUSD",1734080908828,1.06836868,100190.0,100180.0,0.12557717]
["bitfinex","BTCUSD",1734080909568,1.21836868,100190.0,100180.0,0.12557717]
["bitfinex","BTCUSD",1734080910189,0.76969465,100190.0,100180.0,0.12557717]
["bitfinex","BTCUSD",1734080910460,0.51969465,100190.0,100180.0,0.12557717]
["bitfinex","BTCUSD",1734080910871,0.41061057,100190.0,100180.0,0.32521717]
["bitfinex","BTCUSD",1734080911912,0.39461057,100190.0,100180.0,0.32521717]
["bitfinex","BTCUSD",1734080912334,0.40161057,100190.0,100180.0,0.32521717]
["bitfinex","BTCUSD",1734080912773,0.39561057,100190.0,100180.0,0.32521717]
["bitfinex","BTCUSD",1734080912977,0.39661057,100190.0,100180.0,0.32521717]
["bitfinex","BTCUSD",1734080914214,0.39761057,100190.0,100180.0,0.32521717]
["bitfinex","BTCUSD",1734080914836,0.39661057,100190.0,100180.0,0.32521717]
["bitfinex","BTCUSD",1734080915873,0.39661057,100190.0,100180.0,0.5391226]
["bitfinex","BTCUSD",1734080917958,0.39561057,100190.0,100180.0,0.5391226]
["bitfinex","BTCUSD",1734080918092,0.39461057,100190.0,100180.0,0.5391226]
["bitfinex","BTCUSD",1734080918295,0.39561057,100190.0,100180.0,0.5401226]
["bitfinex","BTCUSD",1734080918496,0.39661057,100190.0,100180.0,0.5401226]
["bitfinex","BTCUSD",1734080920559,0.39661057,100190.0,100180.0,0.54991378]
["bitfinex","BTCUSD",1734080922904,0.39661057,100190.0,100180.0,0.43506238]
["bitfinex","BTCUSD",1734080923150,0.39661057,100190.0,100180.0,0.54991378]
["bitfinex","BTCUSD",1734080927451,0.39661057,100190.0,100180.0,0.58568004]
["bitfinex","BTCUSD",1734080933392,0.39661057,100190.0,100180.0,0.60610254]
["bitfinex","BTCUSD",1734080936353,0.39661057,100190.0,100180.0,0.45548488]
["bitfinex","BTCUSD",1734080936604,0.39761057,100190.0,100180.0,0.35636238]
["bitfinex","BTCUSD",1734080937946,0.39778277,100190.0,100180.0,0.35636238]
["bitfinex","BTCUSD",1734080939398,0.39778277,100190.0,100180.0,0.43167121]
["bitfinex","BTCUSD",1734080940989,0.39778277,100190.0,100180.0,0.35636238]
["bitfinex","BTCUSD",1734080941998,0.39778277,100190.0,100180.0,0.43167121]
["bitfinex","BTCUSD",1734080942151,0.39678277,100190.0,100180.0,0.58318004]
["bitfinex","BTCUSD",1734080943181,0.39678277,100190.0,100180.0,0.54731417]
["bitfinex","BTCUSD",1734080943607,0.39778277,100190.0,100180.0,0.54731417]
["bitfinex","BTCUSD",1734080944005,0.39678277,100190.0,100180.0,0.54731417]
["bitfinex","BTCUSD",1734080944452,0.39778277,100190.0,100180.0,0.54731417]
["bitfinex","BTCUSD",1734080944654,0.39778277,100190.0,100180.0,0.43256238]
["bitfinex","BTCUSD",1734080944918,0.39678277,100190.0,100180.0,0.43256238]
["bitfinex","BTCUSD",1734080946751,0.39678277,100190.0,100180.0,0.54731417]
["bitfinex","BTCUSD",1734080948005,0.39678277,100190.0,100180.0,0.43256238]
["bitfinex","BTCUSD",1734080950014,0.39678277,100190.0,100180.0,0.35636238]
["bitfinex","BTCUSD",1734080954717,0.44535105,100190.0,100180.0,0.30976238]
["bitfinex","BTCUSD",1734080954965,0.47588277,100190.0,100180.0,0.30976238]
["bitfinex","BTCUSD",1734080957428,0.47588277,100190.0,100180.0,0.2999712]
["bitfinex","BTCUSD",1734080958970,0.67450277,100190.0,100180.0,0.00127717]
["bitfinex","BTCUSD",1734080959494,0.56437897,100190.0,100180.0,0.20091717]
["bitfinex","BTCUSD",1734080959748,0.48844043,100190.0,100180.0,0.20091717]
["bitfinex","BTCUSD",1734080959983,0.48944043,100190.0,100180.0,0.20091717]
["bitfinex","BTCUSD",1734080960475,0.57793663,100190.0,100180.0,0.19991717]
["bitfinex","BTCUSD",1734080960728,0.48844043,100190.0,100180.0,0.19991717]
["bitfinex","BTCUSD",1734080960975,0.48944043,100190.0,100180.0,0.19991717]
["bitfinex","BTCUSD",1734080961205,0.57897104,100190.0,100180.0,0.19991717]
["bitfinex","BTCUSD",1734080961454,0.56441338,100190.0,100180.0,0.19991717]
["bitfinex","BTCUSD",1734080961690,0.47488277,100190.0,100180.0,0.19991717]
["bitfinex","BTCUSD",1734080962959,0.67450277,100190.0,100180.0,0.00027717]
["bitfinex","BTCUSD",1734080963455,0.74985075,100190.0,100180.0,0.00027717]
["bitfinex","BTCUSD",1734080963700,0.97205276,100190.0,100180.0,0.00027717]
["bitfinex","BTCUSD",1734080963999,1.77912344,100190.0,100180.0,0.00027717]
["bitfinex","BTCUSD",1734080964268,1.74484862,100190.0,100180.0,0.00027717]
["bitfinex","BTCUSD",1734080964784,1.96844188,100190.0,100180.0,0.00027717]
["bitfinex","BTCUSD",1734080964982,1.8910939,100190.0,100180.0,0.00027717]
["bitfinex","BTCUSD",1734080965220,1.71189223,100190.0,100180.0,0.00027717]
["bitfinex","BTCUSD",1734080965471,1.98044188,100190.0,100180.0,0.00027717]
["bitfinex","BTCUSD",1734080965691,1.81534263,100190.0,100180.0,0.00027717]
["bitfinex","BTCUSD",1734080965895,1.89069061,100190.0,100180.0,0.00027717]
["bitfinex","BTCUSD",1734080967013,1.81534263,100190.0,100180.0,0.00027717]
["bitfinex","BTCUSD",1734080967226,1.73999465,100190.0,100180.0,0.00027717]
["bitfinex","BTCUSD",1734080967435,1.85485893,100190.0,100180.0,0.00027717]
["bitfinex","BTCUSD",1734080967649,1.98890321,100190.0,100180.0,0.00027717]
["bitfinex","BTCUSD",1734080968693,1.36524405,100190.0,100180.0,0.00027717]
["bitfinex","BTCUSD",1734080968905,1.16562405,100190.0,100180.0,0.00027717]
["bitfinex","BTCUSD",1734080969115,0.62918813,100190.0,100180.0,0.00027717]
["bitfinex","BTCUSD",1734080969329,0.82880813,100190.0,100180.0,0.00027717]
["bitfinex","BTCUSD",1734080969745,0.83870077,100190.0,100180.0,0.00027717]
["bitfinex","BTCUSD",1734080969998,0.9377548,100190.0,100180.0,0.00027717]
["bitfinex","BTCUSD",1734080970813,0.92786216,100190.0,100180.0,0.00027717]
["bitfinex","BTCUSD",1734080971463,0.83854898,100190.0,100180.0,0.00027717]
["bitfinex","BTCUSD",1734080973819,0.98854898,100190.0,100180.0,0.00027717]
["bitfinex","BTCUSD",1734080974883,1.35246729,100190.0,100180.0,0.00027717]
["bitfinex","BTCUSD",1734080975095,1.44178047,100190.0,100180.0,0.00027717]
["bitfinex","BTCUSD",1734080975300,1.29178047,100190.0,100180.0,0.00027717]
["bitfinex","BTCUSD",1734080975940,1.14178047,100190.0,100180.0,0.00027717]
["bitfinex","BTCUSD",1734080976372,1.29178047,100190.0,100180.0,0.00027717]
["bitfinex","BTCUSD",1734080976574,1.20246729,100190.0,100180.0,0.00027717]
["bitfinex","BTCUSD",1734080976777,1.29178047,100190.0,100180.0,0.00027717]
["bitfinex","BTCUSD",1734080976978,1.20246729,100190.0,100180.0,0.00027717]
["bitfinex","BTCUSD",1734080977789,1.29178047,100190.0,100180.0,0.00027717]
["bitfinex","BTCUSD",1734080977995,1.20246729,100190.0,100180.0,0.00027717]
["bitfinex","BTCUSD",1734080978202,1.29178047,100190.0,100180.0,0.00027717]
["bitfinex","BTCUSD",1734080979236,1.20246729,100190.0,100180.0,0.00027717]
["bitfinex","BTCUSD",1734080980100,0.71530741,100190.0,100180.0,0.19991717]
["bitfinex","BTCUSD",1734080980332,0.40978277,100190.0,100180.0,0.2999693]
["bitfinex","BTCUSD",1734080980549,0.40978277,100190.0,100180.0,0.3770712]
["bitfinex","BTCUSD",1734080981134,0.40478277,100190.0,100180.0,0.3770712]
["bitfinex","BTCUSD",1734080981548,0.39578277,100190.0,100180.0,0.3770712]
["bitfinex","BTCUSD",1734080981725,0.39678277,100190.0,100180.0,0.3770712]
["bitfinex","BTCUSD",1734080982919,0.39778277,100190.0,100180.0,0.3780712]
["bitfinex","BTCUSD",1734080990319,0.43756105,100190.0,100180.0,0.2999712]
["bitfinex","BTCUSD",1734080990532,0.63718105,100190.0,100180.0,0.1003312]
["bitfinex","BTCUSD",1734080990735,0.59740277,100190.0,100180.0,0.10132926]
["bitfinex","BTCUSD",1734080991148,0.59740277,100190.0,100180.0,0.00227523]
["bitfinex","BTCUSD",1734080992354,0.39778277,100190.0,100180.0,0.20191523]
["bitfinex","BTCUSD",1734080992560,0.48999115,100190.0,100180.0,0.20191523]
["bitfinex","BTCUSD",1734080992971,0.39478277,100190.0,100180.0,0.20191523]
["bitfinex","BTCUSD",1734080994211,0.39400189,100190.0,100180.0,0.20191523]
["bitfinex","BTCUSD",1734080997339,0.39400189,100190.0,100180.0,0.30096926]
["bitfinex","BTCUSD",1734080997563,0.39400189,100190.0,100180.0,0.2999712]
["bitfinex","BTCUSD",1734081003584,0.39300189,100190.0,100180.0,0.37530081]
["bitfinex","BTCUSD",1734081003791,0.39400189,100190.0,100180.0,0.37530081]
["bitfinex","BTCUSD",1734081004801,0.39300189,100190.0,100180.0,0.52983042]
["bitfinex","BTCUSD",1734081005010,0.39300189,100190.0,100180.0,0.57813042]
["bitfinex","BTCUSD",1734081005226,0.39300189,100190.0,100180.0,0.66766427]
["bitfinex","BTCUSD",1734081005442,0.39300189,100190.0,100180.0,1.13241415]
["bitfinex","BTCUSD",1734081006714,0.39300189,100190.0,100180.0,0.80196505]
["bitfinex","BTCUSD",1734081007754,0.39300189,100190.0,100180.0,0.66766427]
["bitfinex","BTCUSD",1734081009449,0.39300189,100190.0,100180.0,0.68779423]
["bitfinex","BTCUSD",1734081010499,0.39300189,100190.0,100180.0,0.69754422]
["bitfinex","BTCUSD",1734081011993,0.39300189,100190.0,100180.0,0.69745292]
["bitfinex","BTCUSD",1734081013810,0.39300189,100190.0,100180.0,1.31082735]
["bitfinex","BTCUSD",1734081018701,0.39300189,100190.0,100180.0,1.48971246]
["bitfinex","BTCUSD",1734081020911,0.39300189,100190.0,100180.0,1.48998678]
["bitfinex","BTCUSD",1734081022579,0.39300189,100190.0,100180.0,1.71368965]
["bitfinex","BTCUSD",1734081023502,0.35307789,100190.0,100180.0,1.86368965]
["bitfinex","BTCUSD",1734081023969,0.19338189,100190.0,100180.0,1.7153164]
["bitfinex","BTCUSD",1734081024198,0.19338189,100190.0,100180.0,2.2620164]
["bitfinex","BTCUSD",1734081024407,0.19338189,100190.0,100180.0,2.08305411]
["bitfinex","BTCUSD",1734081025028,0.06638178,100190.0,100180.0,2.08305411]
["bitfinex","BTCUSD",1734081025228,0.06190035,100190.0,100180.0,2.08336813]
["bitfinex","BTCUSD",1734081025639,0.06290035,100190.0,100180.0,2.09236813]
["bitfinex","BTCUSD",1734081025844,0.06190035,100190.0,100180.0,2.09136813]
["bitfinex","BTCUSD",1734081026042,0.02297635,100190.0,100180.0,2.09736813]
["bitfinex","BTCUSD",1734081026277,3.5e-07,100190.0,100180.0,2.09736813]
["bitfinex","BTCUSD",1734081028583,3.5e-07,100190.0,100180.0,2.27635214]
["bitfinex","BTCUSD",1734081028802,3.5e-07,100190.0,100180.0,2.09736813]
["bitfinex","BTCUSD",1734081028999,3.5e-07,100190.0,100180.0,1.94670891]
["bitfinex","BTCUSD",1734081029621,0.39927035,100190.0,100180.0,1.94639441]
["bitfinex","BTCUSD",1734081030074,0.29946035,100190.0,100180.0,2.12535655]
["bitfinex","BTCUSD",1734081031175,0.19965035,100190.0,100180.0,2.12535655]
["bitfinex","BTCUSD",1734081031500,0.19965035,100190.0,100180.0,2.27601577]
["bitfinex","BTCUSD",1734081031680,0.19965035,100190.0,100180.0,2.09705363]
["bitfinex","BTCUSD",1734081031881,0.19965035,100190.0,100180.0,2.10060323]
["bitfinex","BTCUSD",1734081032131,0.15972635,100190.0,100180.0,2.10060323]
["bitfinex","BTCUSD",1734081032450,0.09984035,100190.0,100180.0,2.10060323]
["bitfinex","BTCUSD",1734081033027,0.07987835,100190.0,100180.0,2.10060323]
["bitfinex","BTCUSD",1734081034198,0.03995435,100190.0,100180.0,2.10038214]
["bitfinex","BTCUSD",1734081034604,0.01999235,100190.0,100180.0,2.10038214]
["bitfinex","BTCUSD",1734081034858,3.035e-05,100190.0,100180.0,2.10038214]
["bitfinex","BTCUSD",1734081036631,3.035e-05,100190.0,100180.0,2.27925266]
["bitfinex","BTCUSD",1734081037751,3.035e-05,100190.0,100180.0,2.10038214]
["bitfinex","BTCUSD",1734081038626,3.035e-05,100190.0,100180.0,1.54658958]
["bitfinex","BTCUSD",1734081038844,0.0764722,100220.0,100210.0,0.19958]
["bitfinex","BTCUSD",1734081039089,0.0764722,100220.0,100210.0,0.29963162]
["bitfinex","BTCUSD",1734081039301,0.5754022,100220.0,100210.0,0.37708802]
["bitfinex","BTCUSD",1734081041647,0.5774022,100220.0,100210.0,0.37708802]
["bitfinex","BTCUSD",1734081042068,0.5804022,100220.0,100210.0,0.37708802]
["bitfinex","BTCUSD",1734081042494,0.5784022,100220.0,100210.0,0.37708802]
["bitfinex","BTCUSD",1734081042947,0.57319799,100220.0,100210.0,0.37808802]
["bitfinex","BTCUSD",1734081043169,0.57319799,100220.0,100210.0,0.38608802]
["bitfinex","BTCUSD",1734081043381,0.57319799,100220.0,100210.0,0.38508802]
["bitfinex","BTCUSD",1734081044667,0.57319799,100220.0,100210.0,0.38908802]
["bitfinex","BTCUSD",1734081045760,0.57319799,100220.0,100210.0,0.39886626]
["bitfinex","BTCUSD",1734081048616,0.57319799,100220.0,100210.0,0.4883882]
["bitfinex","BTCUSD",1734081052258,0.57336999,100220.0,100210.0,0.48843901]
["bitfinex","BTCUSD",1734081055546,0.57336999,100220.0,100210.0,0.62279814]
["bitfinex","BTCUSD",1734081056322,0.57336999,100220.0,100210.0,0.39886626]
["bitfinex","BTCUSD",1734081056523,0.57336999,100220.0,100210.0,0.62283224]
["bitfinex","BTCUSD",1734081057164,0.57336999,100220.0,100210.0,1.13270699]
["bitfinex","BTCUSD",1734081057367,0.57336999,100220.0,100210.0,1.34241619]
["bitfinex","BTCUSD",1734081057571,0.499102,100220.0,100210.0,1.3580366]
["bitfinex","BTCUSD",1734081058304,0.499102,100220.0,100210.0,1.02886382]
["bitfinex","BTCUSD",1734081058511,0.499102,100220.0,100210.0,1.20799302]
["bitfinex","BTCUSD",1734081060802,0.499102,100220.0,100210.0,1.20789877]
["bitfinex","BTCUSD",1734081061638,0.499102,100220.0,100210.0,1.20789132]
["bitfinex","BTCUSD",1734081063714,0.499102,100220.0,100210.0,1.13256171]
["bitfinex","BTCUSD",1734081063929,0.499102,100220.0,100210.0,1.13264771]
["bitfinex","BTCUSD",1734081064148,0.499102,100220.0,100210.0,1.13261357]
["bitfinex","BTCUSD",1734081064561,0.499102,100220.0,100210.0,1.26697191]
["bitfinex","BTCUSD",1734081064969,0.499102,100220.0,100210.0,1.35654502]
["bitfinex","BTCUSD",1734081065176,0.499102,100220.0,100210.0,1.26697191]
["bitfinex","BTCUSD",1734081065798,0.499102,100220.0,100210.0,1.35655117]
["bitfinex","BTCUSD",1734081066636,0.499102,100220.0,100210.0,1.26697191]
["bitfinex","BTCUSD",1734081066843,0.499102,100220.0,100210.0,1.35656172]
["bitfinex","BTCUSD",1734081067487,0.6827822,100220.0,100210.0,0.85774022]
["bitfinex","BTCUSD",1734081067701,0.625202,100220.0,100210.0,0.32362265]
["bitfinex","BTCUSD",1734081067912,0.90009161,100220.0,100210.0,0.11426441]
["bitfinex","BTCUSD",1734081068129,0.90009161,100220.0,100210.0,0.11526216]
["bitfinex","BTCUSD",1734081068377,0.824762,100220.0,100210.0,0.11526216]
["bitfinex","BTCUSD",1734081069005,0.824762,100220.0,100210.0,0.10726216]
["bitfinex","BTCUSD",1734081069215,0.827762,100220.0,100210.0,0.10326216]
["bitfinex","BTCUSD",1734081069693,0.827762,100220.0,100210.0,0.10526216]
["bitfinex","BTCUSD",1734081070104,0.827762,100220.0,100210.0,0.10326216]
["bitfinex","BTCUSD",1734081070899,0.829762,100220.0,100210.0,0.10326216]
["bitfinex","BTCUSD",1734081072104,0.88765068,100220.0,100210.0,0.10326216]
["bitfinex","BTCUSD",1734081072830,0.96398029,100220.0,100210.0,0.10226441]
["bitfinex","BTCUSD",1734081073399,0.96398029,100220.0,100210.0,0.00420815]
["bitfinex","BTCUSD",1734081073658,0.96398029,100220.0,100210.0,0.00321038]
["bitfinex","BTCUSD",1734081075123,0.90609161,100220.0,100210.0,0.00420818]
["bitfinex","BTCUSD",1734081080127,0.631202,100220.0,100210.0,0.10326221]
["bitfinex","BTCUSD",1734081080333,0.631202,100220.0,100210.0,0.30284221]
["bitfinex","BTCUSD",1734081080534,0.631202,100220.0,100210.0,0.30184441]
["bitfinex","BTCUSD",1734081081145,0.830762,100220.0,100210.0,0.30184441]
["bitfinex","BTCUSD",1734081082679,0.829762,100220.0,100210.0,0.30184441]
["bitfinex","BTCUSD",1734081082874,0.631202,100220.0,100210.0,0.30184441]
["bitfinex","BTCUSD",1734081084319,0.630202,100220.0,100210.0,0.30184441]
["bitfinex","BTCUSD",1734081084939,0.631202,100220.0,100210.0,0.30184441]
["bitfinex","BTCUSD",1734081085334,0.830762,100220.0,100210.0,0.10226441]
["bitfinex","BTCUSD",1734081085540,0.830762,100220.0,100210.0,0.10326218]
["bitfinex","BTCUSD",1734081086231,0.830762,100220.0,100210.0,0.10226441]
["bitfinex","BTCUSD",1734081087653,0.830762,100220.0,100210.0,0.10326218]
["bitfinex","BTCUSD",1734081088401,0.830762,100220.0,100210.0,0.10226441]
["bitfinex","BTCUSD",1734081089665,0.830762,100220.0,100210.0,0.10326218]
["bitfinex","BTCUSD",1734081090306,0.830762,100220.0,100210.0,0.10226441]
["bitfinex","BTCUSD",1734081091134,0.92981603,100220.0,100210.0,0.00321038]
["bitfinex","BTCUSD",1734081091757,0.830762,100220.0,100210.0,0.00321038]
["bitfinex","BTCUSD",1734081094364,0.830762,100220.0,100190.0,0.399218]
["bitfinex","BTCUSD",1734081094537,0.281681,100210.0,100200.0,0.09905403]
["bitfinex","BTCUSD",1734081094750,0.0821,100210.0,100200.0,0.10005184]
["bitfinex","BTCUSD",1734081094947,0.58103,100210.0,100200.0,0.29965184]
["bitfinex","BTCUSD",1734081095149,0.58103,100210.0,100200.0,0.29865403]
["bitfinex","BTCUSD",1734081095626,0.78061,100210.0,100200.0,0.29865403]
["bitfinex","BTCUSD",1734081095939,0.58203,100210.0,100200.0,0.30765403]
["bitfinex","BTCUSD",1734081097608,0.58203,100210.0,100200.0,0.31174003]
["bitfinex","BTCUSD",1734081097609,0.6648262,100210.0,100200.0,0.31174003]
["bitfinex","BTCUSD",1734081099716,0.6648262,100210.0,100200.0,0.11214003]
["bitfinex","BTCUSD",1734081100543,0.90775862,100210.0,100200.0,0.013086]
["bitfinex","BTCUSD",1734081101434,0.90875862,100210.0,100200.0,0.013086]
["bitfinex","BTCUSD",1734081101865,0.90875862,100210.0,100200.0,0.212686]
["bitfinex","BTCUSD",1734081102060,0.90875862,100210.0,100200.0,0.21603452]
["bitfinex","BTCUSD",1734081103352,0.90875862,100210.0,100200.0,0.01643452]
["bitfinex","BTCUSD",1734081106913,0.90775862,100210.0,100200.0,0.01643452]
["bitfinex","BTCUSD",1734081107121,1.23626724,100210.0,100200.0,0.01643452]
["bitfinex","BTCUSD",1734081107375,1.41491769,100210.0,100200.0,0.01643452]
["bitfinex","BTCUSD",1734081107591,1.63823076,100210.0,100200.0,0.01643452]
["bitfinex","BTCUSD",1734081108003,1.54890554,100210.0,100200.0,0.01243452]
["bitfinex","BTCUSD",1734081108212,1.55190554,100210.0,100200.0,0.00343452]
["bitfinex","BTCUSD",1734081108423,1.55205263,100210.0,100200.0,0.00343452]
["bitfinex","BTCUSD",1734081108624,1.56105263,100210.0,100200.0,0.00443452]
["bitfinex","BTCUSD",1734081109444,1.56944476,100210.0,100200.0,0.00443452]
["bitfinex","BTCUSD",1734081109598,1.56944476,100210.0,100200.0,0.00543452]
["bitfinex","BTCUSD",1734081109599,1.57544476,100210.0,100200.0,0.00543452]
["bitfinex","BTCUSD",1734081110684,1.57548332,100210.0,100200.0,0.00543452]
["bitfinex","BTCUSD",1734081111418,1.44142015,100210.0,100200.0,0.00543452]
["bitfinex","BTCUSD",1734081112283,1.57549545,100210.0,100200.0,0.00543452]
["bitfinex","BTCUSD",1734081112699,1.44142015,100210.0,100200.0,0.00543452]
["bitfinex","BTCUSD",1734081113097,1.4416231,100210.0,100200.0,0.00543452]
["bitfinex","BTCUSD",1734081114522,1.57569762,100210.0,100200.0,0.00543452]
["bitfinex","BTCUSD",1734081118109,1.92475165,100210.0,100200.0,0.00543452]
["bitfinex","BTCUSD",1734081119886,1.92492365,100210.0,100200.0,0.00543452]
["bitfinex","BTCUSD",1734081120954,1.38857234,100210.0,100200.0,0.00543452]
["bitfinex","BTCUSD",1734081121172,1.92458179,100210.0,100200.0,0.00543452]
["bitfinex","BTCUSD",1734081122435,2.03431939,100210.0,100200.0,0.00543452]
["bitfinex","BTCUSD",1734081125779,1.81098212,100210.0,100200.0,0.00543452]
["bitfinex","BTCUSD",1734081127278,1.94499636,100210.0,100200.0,0.00543452]
["bitfinex","BTCUSD",1734081127711,1.810994,100210.0,100200.0,0.00543452]
["bitfinex","BTCUSD",1734081129698,1.81087955,100210.0,100200.0,0.00543452]
["bitfinex","BTCUSD",1734081132221,1.56087955,100210.0,100200.0,0.00543452]
["bitfinex","BTCUSD",1734081132419,1.3822606,100210.0,100200.0,0.00543452]
["bitfinex","BTCUSD",1734081134834,0.53282,100190.0,100180.0,0.00027717]
["bitfinex","BTCUSD",1734081135184,1.23669398,100190.0,100180.0,0.00027717]
["bitfinex","BTCUSD",1734081135403,1.95889767,100190.0,100180.0,0.00027717]
["bitfinex","BTCUSD",1734081135587,1.96409913,100190.0,100180.0,0.00027717]
["bitfinex","BTCUSD",1734081135754,1.87477959,100190.0,100180.0,0.00027717]
["bitfinex","BTCUSD",1734081136136,1.88377959,100190.0,100180.0,0.00127717]
["bitfinex","BTCUSD",1734081136399,1.97306268,100190.0,100180.0,0.00127717]
["bitfinex","BTCUSD",1734081136565,1.88377959,100190.0,100180.0,0.00127717]
["bitfinex","BTCUSD",1734081136941,1.88477959,100190.0,100180.0,0.00127717]
["bitfinex","BTCUSD",1734081137548,1.88377959,100190.0,100180.0,0.00127717]
["bitfinex","BTCUSD",1734081137793,1.88877959,100190.0,100180.0,0.00227717]
["bitfinex","BTCUSD",1734081139511,1.97807305,100190.0,100180.0,0.00227717]
["bitfinex","BTCUSD",1734081140894,1.99051421,100190.0,100180.0,0.00227717]
["bitfinex","BTCUSD",1734081141599,1.99037381,100190.0,100180.0,0.00227717]
["bitfinex","BTCUSD",1734081142009,2.00996404,100190.0,100180.0,0.00227717]
["bitfinex","BTCUSD",1734081142623,2.00996404,100190.0,100180.0,0.00545538]
["bitfinex","BTCUSD",1734081143588,1.92067188,100190.0,100180.0,0.00545538]
["bitfinex","BTCUSD",1734081147632,1.92074588,100190.0,100180.0,0.00545538]
["bitfinex","BTCUSD",1734081149482,1.78678913,100190.0,100180.0,0.00545538]
["bitfinex","BTCUSD",1734081152354,1.78707796,100190.0,100180.0,0.00545538]
["bitfinex","BTCUSD",1734081152574,1.60834059,100190.0,100180.0,0.00545538]
["bitfinex","BTCUSD",1734081152779,1.78710339,100190.0,100180.0,0.00545538]
["bitfinex","BTCUSD",1734081153021,1.60834059,100190.0,100180.0,0.00545538]
["bitfinex","BTCUSD",1734081153381,1.78709726,100190.0,100180.0,0.00545538]
["bitfinex","BTCUSD",1734081153579,1.60834059,100190.0,100180.0,0.00545538]
["bitfinex","BTCUSD",1734081154837,1.7871021,100190.0,100180.0,0.00545538]
["bitfinex","BTCUSD",1734081156937,1.78714233,100190.0,100180.0,0.00545538]
["bitfinex","BTCUSD",1734081157974,0.32634,100180.0,100170.0,0.16141698]
["bitfinex","BTCUSD",1734081158168,1.55842701,100180.0,100170.0,0.07755298]
["bitfinex","BTCUSD",1734081158304,2.05735701,100180.0,100170.0,0.07755298]
["bitfinex","BTCUSD",1734081158505,2.16511706,100180.0,100170.0,0.07755298]
["bitfinex","BTCUSD",1734081158956,2.46678465,100180.0,100170.0,0.05758698]
["bitfinex","BTCUSD",1734081159125,2.16511706,100180.0,100170.0,9.8e-07]
["bitfinex","BTCUSD",1734081159359,2.43297706,100180.0,100170.0,9.8e-07]
["bitfinex","BTCUSD",1734081159704,0.59756,100170.0,100160.0,0.00013278]
["bitfinex","BTCUSD",1734081159963,1.13225444,100170.0,100160.0,0.00013278]
["bitfinex","BTCUSD",1734081160165,1.67581884,100170.0,100160.0,7.8e-07]
["bitfinex","BTCUSD",1734081160506,1.68100743,100170.0,100160.0,7.8e-07]
["bitfinex","BTCUSD",1734081160912,1.68800743,100170.0,100160.0,7.8e-07]
["bitfinex","BTCUSD",1734081161517,1.42014743,100170.0,100160.0,7.8e-07]
["bitfinex","BTCUSD",1734081161947,1.42914743,100170.0,100160.0,7.8e-07]
["bitfinex","BTCUSD",1734081162474,1.65209229,100170.0,100160.0,7.8e-07]
["bitfinex","BTCUSD",1734081165455,1.83035589,100170.0,100160.0,7.8e-07]
["bitfinex","BTCUSD",1734081166118,1.6641246,100170.0,100160.0,7.8e-07]
["bitfinex","BTCUSD",1734081166774,1.5141246,100170.0,100160.0,7.8e-07]
["bitfinex","BTCUSD",1734081166991,1.3216048,100170.0,100160.0,7.8e-07]
["bitfinex","BTCUSD",1734081167790,1.5894648,100170.0,100160.0,7.8e-07]
["bitfinex","BTCUSD",1734081168802,0.47968,100160.0,100150.0,7.8e-07]
["bitfinex","BTCUSD",1734081169027,1.05386852,100160.0,100150.0,7.8e-07]
["bitfinex","BTCUSD",1734081169248,1.63170643,100160.0,100150.0,7.8e-07]
["bitfinex","BTCUSD",1734081169447,1.33003884,100160.0,100150.0,7.8e-07]
["bitfinex","BTCUSD",1734081169641,0.2331,100140.0,100130.0,0.0004]
["bitfinex","BTCUSD",1734081169845,1.03267541,100140.0,100130.0,0.0004]
["bitfinex","BTCUSD",1734081169994,1.66612022,100140.0,100130.0,0.0004]
["bitfinex","BTCUSD",1734081170207,2.03878766,100140.0,100130.0,0.0004]
["bitfinex","BTCUSD",1734081170434,1.81612022,100140.0,100130.0,0.0004]
["bitfinex","BTCUSD",1734081170790,1.82512022,100140.0,100130.0,0.0004]
["bitfinex","BTCUSD",1734081171032,2.75278766,100140.0,100130.0,0.00053267]
["bitfinex","BTCUSD",1734081171343,2.35198627,100140.0,100130.0,0.00053267]
["bitfinex","BTCUSD",1734081171547,2.53012022,100140.0,100130.0,0.00053267]
["bitfinex","BTCUSD",1734081171749,2.56054528,100140.0,100130.0,0.00053267]
["bitfinex","BTCUSD",1734081172353,2.35198627,100140.0,100130.0,0.00053267]
["bitfinex","BTCUSD",1734081172778,2.38241133,100140.0,100130.0,0.00053267]
["bitfinex","BTCUSD",1734081174360,2.35198627,100140.0,100130.0,0.00053267]
["bitfinex","BTCUSD",1734081174781,2.24881087,100140.0,100130.0,0.00053267]
["bitfinex","BTCUSD",1734081175625,2.41477485,100140.0,100130.0,0.00053267]
["bitfinex","BTCUSD",1734081176041,2.28117439,100140.0,100130.0,0.00053267]
["bitfinex","BTCUSD",1734081176651,2.28117439,100140.0,100130.0,0.00061867]
["bitfinex","BTCUSD",1734081177088,2.19210742,100140.0,100130.0,0.00061867]
["bitfinex","BTCUSD",1734081177521,2.16217485,100140.0,100130.0,6.7e-07]
["bitfinex","BTCUSD",1734081177736,2.3403088,100140.0,100130.0,6.7e-07]
["bitfinex","BTCUSD",1734081178160,2.3403088,100140.0,100120.0,7.7e-07]
["bitfinex","BTCUSD",1734081178161,0.25,100130.0,100120.0,7.7e-07]
["bitfinex","BTCUSD",1734081178387,1.99605508,100130.0,100120.0,7.7e-07]
["bitfinex","BTCUSD",1734081179416,1.96563002,100130.0,100120.0,7.7e-07]
["bitfinex","BTCUSD",1734081179627,1.99605508,100130.0,100120.0,7.7e-07]
["bitfinex","BTCUSD",1734081180047,1.97363002,100130.0,100120.0,7.7e-07]
["bitfinex","BTCUSD",1734081180246,1.98263002,100130.0,100120.0,7.7e-07]
["bitfinex","BTCUSD",1734081180654,1.98781433,100130.0,100120.0,7.7e-07]
["bitfinex","BTCUSD",1734081181506,2.13781433,100130.0,100120.0,7.7e-07]
["bitfinex","BTCUSD",1734081181874,0.29978,100110.0,100100.0,0.12282559]
["bitfinex","BTCUSD",1734081182065,0.3597356,100110.0,100100.0,0.12282559]
["bitfinex","BTCUSD",1734081182274,0.8586656,100110.0,100100.0,0.12282559]
["bitfinex","BTCUSD",1734081182500,0.95771963,100110.0,100100.0,0.12282559]
["bitfinex","BTCUSD",1734081182703,0.95771963,100110.0,100100.0,0.04752559]
["bitfinex","BTCUSD",1734081183056,0.96171963,100110.0,100100.0,0.04752559]
["bitfinex","BTCUSD",1734081183508,0.97071963,100110.0,100100.0,0.04752559]
["bitfinex","BTCUSD",1734081185015,0.71171,100110.0,100100.0,0.04752559]
["bitfinex","BTCUSD",1734081185220,0.71171,100110.0,100100.0,0.12692559]
["bitfinex","BTCUSD",1734081185431,0.81171,100110.0,100100.0,0.12692559]
["bitfinex","BTCUSD",1734081185851,0.82374464,100110.0,100100.0,0.12692559]
["bitfinex","BTCUSD",1734081186664,0.51293,100110.0,100100.0,0.12692559]
["bitfinex","BTCUSD",1734081186862,0.51293,100110.0,100100.0,0.22597962]
["bitfinex","BTCUSD",1734081187066,0.51293,100110.0,100100.0,0.42577962]
["bitfinex","BTCUSD",1734081187222,0.51293,100110.0,100100.0,0.22597962]
["bitfinex","BTCUSD",1734081187426,0.51293,100110.0,100100.0,0.42577962]
["bitfinex","BTCUSD",1734081187630,0.51193,100110.0,100100.0,0.42577962]
["bitfinex","BTCUSD",1734081188227,0.49893,100110.0,100100.0,0.42577962]
["bitfinex","BTCUSD",1734081188408,0.49993,100110.0,100100.0,0.42577962]
["bitfinex","BTCUSD",1734081189040,0.50093,100110.0,100100.0,0.42577962]
["bitfinex","BTCUSD",1734081189330,0.50093,100110.0,100100.0,0.42586562]
["bitfinex","BTCUSD",1734081190742,0.50093,100110.0,100100.0,0.4304844]
["bitfinex","BTCUSD",1734081191602,0.551123,100110.0,100100.0,0.2306844]
["bitfinex","BTCUSD",1734081191810,0.50093,100110.0,100100.0,0.2306844]
["bitfinex","BTCUSD",1734081197880,0.50093,100110.0,100100.0,0.4304844]
["bitfinex","BTCUSD",1734081199681,0.50093,100110.0,100100.0,0.2306844]
["bitfinex","BTCUSD",1734081200513,0.5011022,100110.0,100100.0,0.4304844]
["bitfinex","BTCUSD",1734081201966,0.75109242,100110.0,100100.0,0.05223037]
["bitfinex","BTCUSD",1734081202595,0.5011022,100110.0,100100.0,0.05223037]
["bitfinex","BTCUSD",1734081202772,0.4991022,100110.0,100100.0,0.05223037]
["bitfinex","BTCUSD",1734081203203,0.5001022,100110.0,100100.0,0.05223037]
["bitfinex","BTCUSD",1734081204005,0.6998822,100110.0,100100.0,0.00470478]
["bitfinex","BTCUSD",1734081204209,0.8369734,100110.0,100100.0,0.00470478]
["bitfinex","BTCUSD",1734081204418,1.02121303,100110.0,100100.0,0.00470478]
["bitfinex","BTCUSD",1734081204843,1.07331761,100110.0,100100.0,0.00470478]
["bitfinex","BTCUSD",1734081205050,1.07431761,100110.0,100100.0,0.00470478]
["bitfinex","BTCUSD",1734081205261,1.07931761,100110.0,100100.0,0.00470478]
["bitfinex","BTCUSD",1734081205468,1.17837164,100110.0,100100.0,0.00470478]
["bitfinex","BTCUSD",1734081205906,1.07931761,100110.0,100100.0,0.00470478]
["bitfinex","BTCUSD",1734081207162,1.09148505,100110.0,100100.0,0.00470478]
["bitfinex","BTCUSD",1734081207980,0.7910678,100110.0,100100.0,0.00470478]
["bitfinex","BTCUSD",1734081208413,0.7110678,100110.0,100100.0,0.00470478]
["bitfinex","BTCUSD",1734081208742,0.5122878,100110.0,100100.0,0.00470478]
["bitfinex","BTCUSD",1734081209148,0.7120678,100110.0,100100.0,0.00470478]
["bitfinex","BTCUSD",1734081209662,0.7120678,100110.0,100100.0,0.05010478]
["bitfinex","BTCUSD",1734081211280,0.5122878,100110.0,100100.0,0.05010478]
["bitfinex","BTCUSD",1734081211713,0.7120678,100110.0,100100.0,0.05010478]
["bitfinex","BTCUSD",1734081212560,0.5112878,100110.0,100100.0,0.34895881]
["bitfinex","BTCUSD",1734081213302,0.5066867,100110.0,100100.0,0.34895881]
["bitfinex","BTCUSD",1734081231510,0.7064667,100110.0,100100.0,0.14915881]
["bitfinex","BTCUSD",1734081231715,0.7064667,100110.0,100100.0,0.10375881]
["bitfinex","BTCUSD",1734081231948,0.80552073,100110.0,100100.0,0.00470478]
["bitfinex","BTCUSD",1734081232154,0.7884667,100110.0,100100.0,0.00470478]
["bitfinex","BTCUSD",1734081232563,0.87774854,100110.0,100100.0,0.00470478]
["bitfinex","BTCUSD",1734081234550,0.5886867,100110.0,100100.0,0.20450478]
["bitfinex","BTCUSD",1734081237952,0.5066867,100110.0,100100.0,0.38625779]
["bitfinex","BTCUSD",1734081238299,0.5066867,100110.0,100100.0,0.38525881]
["bitfinex","BTCUSD",1734081238485,0.5066867,100110.0,100100.0,0.47494019]
["bitfinex","BTCUSD",1734081238651,0.5066867,100110.0,100100.0,0.94079246]
["bitfinex","BTCUSD",1734081239235,0.5046867,100110.0,100100.0,0.94079246]
["bitfinex","BTCUSD",1734081240205,0.4996867,100110.0,100100.0,0.95235214]
["bitfinex","BTCUSD",1734081240704,0.5016867,100110.0,100100.0,0.95235214]
["bitfinex","BTCUSD",1734081240880,0.4955011,100110.0,100100.0,0.95235214]
["bitfinex","BTCUSD",1734081241081,0.4965011,100110.0,100100.0,0.95235214]
["bitfinex","BTCUSD",1734081242372,0.4965011,100110.0,100100.0,0.95239646]
["bitfinex","BTCUSD",1734081243525,0.49572022,100110.0,100100.0,0.62115281]
["bitfinex","BTCUSD",1734081245360,0.49572022,100110.0,100100.0,0.48655222]
["bitfinex","BTCUSD",1734081245964,0.49572022,100110.0,100100.0,0.62115281]
["bitfinex","BTCUSD",1734081246344,0.49572022,100110.0,100100.0,0.99768308]
["bitfinex","BTCUSD",1734081249341,0.49572022,100110.0,100100.0,0.66655281]
["bitfinex","BTCUSD",1734081251325,0.49572022,100110.0,100100.0,0.99758661]
["bitfinex","BTCUSD",1734081251737,0.49572022,100110.0,100100.0,0.66655281]
["bitfinex","BTCUSD",1734081252223,0.49572022,100110.0,100100.0,0.99762116]
["bitfinex","BTCUSD",1734081252436,0.49572022,100110.0,100100.0,0.91592116]
["bitfinex","BTCUSD",1734081252645,0.49572022,100110.0,100100.0,0.40485222]
["bitfinex","BTCUSD",1734081252919,0.49572022,100110.0,100100.0,0.31511849]
["bitfinex","BTCUSD",1734081253063,0.49493934,100110.0,100100.0,0.31511849]
["bitfinex","BTCUSD",1734081260057,0.49493934,100110.0,100100.0,0.40485222]
["bitfinex","BTCUSD",1734081262232,0.49493934,100110.0,100100.0,0.31511849]
["bitfinex","BTCUSD",1734081262657,0.49415846,100110.0,100100.0,0.40485222]
["bitfinex","BTCUSD",1734081262862,0.49934397,100110.0,100100.0,0.40485222]
["bitfinex","BTCUSD",1734081263240,0.49934397,100110.0,100100.0,0.31511849]
["bitfinex","BTCUSD",1734081263595,0.49934397,100110.0,100100.0,0.40485222]
["bitfinex","BTCUSD",1734081265246,0.49934397,100110.0,100100.0,0.40484086]
["bitfinex","BTCUSD",1734081265658,0.49898245,100110.0,100100.0,0.40484086]
["bitfinex","BTCUSD",1734081265865,0.49898245,100110.0,100100.0,0.31511849]
["bitfinex","BTCUSD",1734081268545,0.49898245,100110.0,100100.0,0.40484086]
["bitfinex","BTCUSD",1734081269515,0.49898245,100110.0,100100.0,0.4048485]
["bitfinex","BTCUSD",1734081274170,0.49898245,100110.0,100100.0,0.40486166]
["bitfinex","BTCUSD",1734081278241,0.49898245,100110.0,100100.0,0.53947641]
["bitfinex","BTCUSD",1734081278660,0.49898245,100110.0,100100.0,0.53954452]
["bitfinex","BTCUSD",1734081279615,0.49898245,100110.0,100100.0,0.87098128]
["bitfinex","BTCUSD",1734081281380,0.49898245,100110.0,100100.0,1.0505221]
["bitfinex","BTCUSD",1734081284125,0.57858245,100110.0,100100.0,1.0505221]
["bitfinex","BTCUSD",1734081284725,0.57858245,100110.0,100100.0,1.27494813]
["bitfinex","BTCUSD",1734081287669,0.57858245,100110.0,100100.0,1.27585556]
["bitfinex","BTCUSD",1734081292217,0.57858245,100110.0,100100.0,1.27588198]
["bitfinex","BTCUSD",1734081292780,0.49898245,100110.0,100100.0,1.27588198]
["bitfinex","BTCUSD",1734081296190,0.58008245,100110.0,100100.0,1.27588198]
["bitfinex","BTCUSD",1734081298422,0.58008245,100110.0,100100.0,1.18601883]
["bitfinex","BTCUSD",1734081300409,0.58008245,100110.0,100100.0,0.83990832]
["bitfinex","BTCUSD",1734081300647,0.58008245,100110.0,100100.0,0.66018201]
["bitfinex","BTCUSD",1734081300870,0.77986245,100110.0,100100.0,0.85998201]
["bitfinex","BTCUSD",1734081301031,0.77986245,100110.0,100100.0,0.39346587]
["bitfinex","BTCUSD",1734081302423,0.77986245,100110.0,100100.0,0.30355881]
["bitfinex","BTCUSD",1734081302831,0.87891648,100110.0,100100.0,0.30355881]
["bitfinex","BTCUSD",1734081303796,0.87891648,100110.0,100100.0,0.10375881]
["bitfinex","BTCUSD",1734081304045,0.77986245,100110.0,100100.0,0.10375881]
["bitfinex","BTCUSD",1734081304587,0.77986245,100110.0,100100.0,0.30355881]
["bitfinex","BTCUSD",1734081305461,0.77986245,100110.0,100100.0,0.10375881]
["bitfinex","BTCUSD",1734081305669,0.77467694,100110.0,100100.0,0.10375881]
["bitfinex","BTCUSD",1734081306539,0.77567694,100110.0,100100.0,0.10375881]
["bitfinex","BTCUSD",1734081306980,0.77567694,100110.0,100100.0,0.30355881]
["bitfinex","BTCUSD",1734081310235,0.77567694,100110.0,100100.0,0.10375881]
["bitfinex","BTCUSD",1734081311017,0.87473097,100110.0,100100.0,0.10375881]
["bitfinex","BTCUSD",1734081311226,0.87473097,100110.0,100100.0,0.00470478]
["bitfinex","BTCUSD",1734081311227,0.92373097,100110.0,100100.0,0.00470478]
["bitfinex","BTCUSD",1734081311437,1.0131362,100110.0,100100.0,0.00470478]
["bitfinex","BTCUSD",1734081312338,1.0121362,100110.0,100100.0,0.00470478]
["bitfinex","BTCUSD",1734081313586,1.0111362,100110.0,100100.0,0.00470478]
["bitfinex","BTCUSD",1734081313905,1.0121362,100110.0,100100.0,0.00470478]
["bitfinex","BTCUSD",1734081315395,0.92273097,100110.0,100100.0,0.00470478]
["bitfinex","BTCUSD",1734081315748,0.92791267,100110.0,100100.0,0.00470478]
["bitfinex","BTCUSD",1734081318003,0.82885864,100110.0,100100.0,0.00470478]
["bitfinex","BTCUSD",1734081320519,0.82785864,100110.0,100100.0,0.00470478]
["bitfinex","BTCUSD",1734081324390,0.82885864,100110.0,100100.0,0.00470478]
["bitfinex","BTCUSD",1734081324550,0.82785864,100110.0,100100.0,0.00470478]
["bitfinex","BTCUSD",1734081325216,1.05137172,100110.0,100100.0,0.00470478]
["bitfinex","BTCUSD",1734081325391,1.15042575,100110.0,100100.0,0.00470478]
["bitfinex","BTCUSD",1734081327327,1.14942575,100110.0,100100.0,0.00470478]
["bitfinex","BTCUSD",1734081327504,1.15442575,100110.0,100100.0,0.00470478]
["bitfinex","BTCUSD",1734081327639,1.0203179,100110.0,100100.0,0.00470478]
["bitfinex","BTCUSD",1734081328001,0.92126387,100110.0,100100.0,0.00470478]
["bitfinex","BTCUSD",1734081328394,0.92326387,100110.0,100100.0,0.00470478]
["bitfinex","BTCUSD",1734081338495,1.05737172,100110.0,100100.0,0.00470478]
["bitfinex","BTCUSD",1734081339322,0.83385864,100110.0,100100.0,0.00470478]
["bitfinex","BTCUSD",1734081339543,1.05685935,100110.0,100100.0,0.00470478]
["bitfinex","BTCUSD",1734081339754,1.15591338,100110.0,100100.0,0.00470478]
["bitfinex","BTCUSD",1734081340511,0.50497864,100110.0,100100.0,0.10375881]
["bitfinex","BTCUSD",1734081340740,0.50497864,100110.0,100100.0,0.30355881]
["bitfinex","BTCUSD",1734081340926,0.50497864,100110.0,100100.0,0.61037428]
["bitfinex","BTCUSD",1734081341127,0.50497864,100110.0,100100.0,0.475785]
["bitfinex","BTCUSD",1734081341475,0.50297864,100110.0,100100.0,0.475785]
["bitfinex","BTCUSD",1734081341695,0.50297864,100110.0,100100.0,0.38605881]
["bitfinex","BTCUSD",1734081342058,0.49997864,100110.0,100100.0,0.38605881]
["bitfinex","BTCUSD",1734081342280,0.50097864,100110.0,100100.0,0.38605881]
["bitfinex","BTCUSD",1734081342405,0.49997864,100110.0,100100.0,0.38605881]
["bitfinex","BTCUSD",1734081342823,0.50097864,100110.0,100100.0,0.39710803]
["bitfinex","BTCUSD",1734081343418,0.49897864,100110.0,100100.0,0.39710803]
["bitfinex","BTCUSD",1734081344272,0.49797864,100110.0,100100.0,0.39710803]
["bitfinex","BTCUSD",1734081344625,0.49897864,100110.0,100100.0,0.39710803]
["bitfinex","BTCUSD",1734081345455,0.5699525,100110.0,100100.0,0.39710803]
["bitfinex","BTCUSD",1734081345886,0.5699525,100110.0,100100.0,0.31460803]
["bitfinex","BTCUSD",1734081346291,0.49997864,100110.0,100100.0,0.31460803]
["bitfinex","BTCUSD",1734081347088,0.49897864,100110.0,100100.0,0.31460803]
["bitfinex","BTCUSD",1734081347296,0.49997864,100110.0,100100.0,0.31460803]
["bitfinex","BTCUSD",1734081349732,0.49897864,100110.0,100100.0,0.31460803]
["bitfinex","BTCUSD",1734081349858,0.49997864,100110.0,100100.0,0.31460803]
["bitfinex","BTCUSD",1734081350245,0.49897864,100110.0,100100.0,0.31460803]
["bitfinex","BTCUSD",1734081350704,0.49897864,100110.0,100100.0,0.40432734]
["bitfinex","BTCUSD",1734081351430,0.49897864,100110.0,100100.0,0.31460803]
["bitfinex","BTCUSD",1734081351973,0.49897864,100110.0,100100.0,0.40432734]
["bitfinex","BTCUSD",1734081352210,0.49897864,100110.0,100100.0,1.09793609]
["bitfinex","BTCUSD",1734081352589,0.49897864,100110.0,100100.0,1.17933609]
["bitfinex","BTCUSD",1734081355192,0.49897864,100110.0,100100.0,1.55363438]
["bitfinex","BTCUSD",1734081355381,0.49897864,100110.0,100100.0,1.55352822]
["bitfinex","BTCUSD",1734081355568,0.49897864,100110.0,100100.0,1.14989747]
["bitfinex","BTCUSD",1734081356113,0.49897864,100110.0,100100.0,1.32911053]
["bitfinex","BTCUSD",1734081356348,0.49797864,100110.0,100100.0,1.32911053]
["bitfinex","BTCUSD",1734081356522,0.49697864,100110.0,100100.0,1.46348344]
["bitfinex","BTCUSD",1734081356868,0.49897864,100110.0,100100.0,1.32911053]
["bitfinex","BTCUSD",1734081357015,0.49897864,100110.0,100100.0,1.46267321]
["bitfinex","BTCUSD",1734081358065,0.49897864,100110.0,100100.0,1.48221958]
["bitfinex","BTCUSD",1734081358466,0.49897864,100110.0,100100.0,1.5717591]
["bitfinex","BTCUSD",1734081359676,0.49897864,100110.0,100100.0,2.1184591]
["bitfinex","BTCUSD",1734081360455,0.49897864,100110.0,100100.0,1.89450698]
["bitfinex","BTCUSD",1734081360659,0.49897864,100110.0,100100.0,1.64356061]
["bitfinex","BTCUSD",1734081360900,0.49897864,100110.0,100100.0,0.86130803]
["bitfinex","BTCUSD",1734081361683,0.49797864,100110.0,100100.0,0.86130803]
["bitfinex","BTCUSD",1734081362001,0.49897864,100110.0,100100.0,0.87030803]
["bitfinex","BTCUSD",1734081362222,0.49797864,100110.0,100100.0,0.87030803]
["bitfinex","BTCUSD",1734081362638,0.49797864,100110.0,100100.0,0.87330803]
["bitfinex","BTCUSD",1734081362639,0.49897864,100110.0,100100.0,0.87330803]
["bitfinex","BTCUSD",1734081362853,0.49897864,100110.0,100100.0,0.32660803]
["bitfinex","BTCUSD",1734081370815,0.49897864,100110.0,100100.0,0.3259979]
["bitfinex","BTCUSD",1734081373479,0.49897864,100110.0,100100.0,0.5222979]
["bitfinex","BTCUSD",1734081373697,0.49897864,100110.0,100100.0,0.6948175]
["bitfinex","BTCUSD",1734081373904,0.49897864,100110.0,100100.0,1.15954664]
["bitfinex","BTCUSD",1734081374131,0.49897864,100110.0,100100.0,1.33857695]
["bitfinex","BTCUSD",1734081374742,0.49897864,100110.0,100100.0,1.88527695]
["bitfinex","BTCUSD",1734081378351,0.49897864,100110.0,100100.0,2.10907596]
["bitfinex","BTCUSD",1734081378912,0.49897864,100110.0,100100.0,1.88527695]
["bitfinex","BTCUSD",1734081379293,0.49897864,100110.0,100100.0,2.10907596]
["bitfinex","BTCUSD",1734081382071,0.49897864,100110.0,100100.0,1.1519979]
["bitfinex","BTCUSD",1734081382311,0.49897864,100110.0,100100.0,2.0200817]
["bitfinex","BTCUSD",1734081383297,0.49897864,100110.0,100100.0,1.9370817]
["bitfinex","BTCUSD",1734081385347,0.49897864,100110.0,100100.0,1.8027229]
["bitfinex","BTCUSD",1734081385907,0.49897864,100110.0,100100.0,1.6527229]
["bitfinex","BTCUSD",1734081386376,0.49897864,100110.0,100100.0,1.47357784]
["bitfinex","BTCUSD",1734081386579,0.49897864,100110.0,100100.0,1.62357784]
["bitfinex","BTCUSD",1734081386786,0.49897864,100110.0,100100.0,1.07687784]
["bitfinex","BTCUSD",1734081386990,0.49897864,100110.0,100100.0,0.92687784]
["bitfinex","BTCUSD",1734081388228,0.49897864,100110.0,100100.0,1.07687784]
["bitfinex","BTCUSD",1734081388433,0.49897864,100110.0,100100.0,0.92687784]
["bitfinex","BTCUSD",1734081388879,0.49897864,100110.0,100100.0,1.07687784]
["bitfinex","BTCUSD",1734081389083,0.49897864,100110.0,100100.0,0.92687784]
["bitfinex","BTCUSD",1734081389641,0.49897864,100110.0,100100.0,1.47357784]
["bitfinex","BTCUSD",1734081390018,0.49897864,100110.0,100100.0,1.42727784]
["bitfinex","BTCUSD",1734081390216,0.57717864,100110.0,100100.0,1.7412263]
["bitfinex","BTCUSD",1734081390618,0.57717864,100110.0,100100.0,1.51729497]
["bitfinex","BTCUSD",1734081390818,0.57717864,100110.0,100100.0,1.6070018]
["bitfinex","BTCUSD",1734081392754,0.57717864,100110.0,100100.0,1.0603018]
["bitfinex","BTCUSD",1734081393365,0.57717864,100110.0,100100.0,1.28423313]
["bitfinex","BTCUSD",1734081395928,0.57717864,100110.0,100100.0,1.1945263]
["bitfinex","BTCUSD",1734081396878,0.49897864,100110.0,100100.0,1.1945263]
["bitfinex","BTCUSD",1734081398348,0.39390694,100110.0,100100.0,1.90026411]
["bitfinex","BTCUSD",1734081398553,0.10209674,100140.0,100130.0,0.19974]
["bitfinex","BTCUSD",1734081398737,0.10209674,100140.0,100130.0,0.52416714]
["bitfinex","BTCUSD",1734081398874,0.10731033,100140.0,100130.0,0.52716204]
["bitfinex","BTCUSD",1734081399256,0.08692411,100140.0,100130.0,0.52716204]
["bitfinex","BTCUSD",1734081399440,0.08692411,100140.0,100130.0,0.85781065]
["bitfinex","BTCUSD",1734081399644,0.58625411,100140.0,100130.0,0.85781065]
["bitfinex","BTCUSD",1734081400050,0.58525411,100140.0,100130.0,0.85781065]
["bitfinex","BTCUSD",1734081400281,0.58725411,100140.0,100130.0,0.3925373]
["bitfinex","BTCUSD",1734081400528,0.58925411,100140.0,100130.0,0.3925373]
["bitfinex","BTCUSD",1734081400695,0.50865411,100140.0,100130.0,0.3925373]
["bitfinex","BTCUSD",1734081400859,0.50665411,100140.0,100130.0,0.3925373]
["bitfinex","BTCUSD",1734081401442,0.50465411,100140.0,100130.0,0.3965373]
["bitfinex","BTCUSD",1734081401844,0.50465411,100140.0,100130.0,0.4045373]
["bitfinex","BTCUSD",1734081402095,0.50465411,100140.0,100130.0,0.3925373]
["bitfinex","BTCUSD",1734081402547,0.50465411,100140.0,100130.0,0.4015373]
["bitfinex","BTCUSD",1734081402892,0.50461411,100140.0,100130.0,0.4015373]
["bitfinex","BTCUSD",1734081403249,0.50461411,100140.0,100130.0,0.31178747]
["bitfinex","BTCUSD",1734081403592,0.50561411,100140.0,100130.0,0.32078747]
["bitfinex","BTCUSD",1734081404501,0.50661411,100140.0,100130.0,0.32078747]
["bitfinex","BTCUSD",1734081404727,0.50561411,100140.0,100130.0,0.32078747]
["bitfinex","BTCUSD",1734081404967,0.50661411,100140.0,100130.0,0.32078747]
["bitfinex","BTCUSD",1734081405143,0.50561411,100140.0,100130.0,0.32078747]
["bitfinex","BTCUSD",1734081405521,0.50561411,100140.0,100130.0,0.33195229]
["bitfinex","BTCUSD",1734081405915,0.50578611,100140.0,100130.0,0.33195229]
["bitfinex","BTCUSD",1734081408490,0.50678611,100140.0,100130.0,0.42170212]
["bitfinex","BTCUSD",1734081410902,0.50578611,100140.0,100130.0,0.42170212]
["bitfinex","BTCUSD",1734081411104,0.50678611,100140.0,100130.0,0.42170212]
["bitfinex","BTCUSD",1734081411714,0.50578611,100140.0,100130.0,0.42170212]
["bitfinex","BTCUSD",1734081411987,0.50678611,100140.0,100130.0,0.42170212]
["bitfinex","BTCUSD",1734081412137,0.50678611,100140.0,100130.0,0.33195229]
["bitfinex","BTCUSD",1734081412685,0.50578611,100140.0,100130.0,0.33195229]
["bitfinex","BTCUSD",1734081412840,0.50678611,100140.0,100130.0,0.33195229]
["bitfinex","BTCUSD",1734081413041,0.50578611,100140.0,100130.0,0.33195229]
["bitfinex","BTCUSD",1734081414093,0.50678611,100140.0,100130.0,0.33195229]
["bitfinex","BTCUSD",1734081414591,0.50578611,100140.0,100130.0,0.33195229]
["bitfinex","BTCUSD",1734081414795,0.50678611,100140.0,100130.0,0.33195229]
["bitfinex","BTCUSD",1734081415032,0.50578611,100140.0,100130.0,0.33195229]
["bitfinex","BTCUSD",1734081415442,0.50678611,100140.0,100130.0,0.33195229]
["bitfinex","BTCUSD",1734081415857,0.50578611,100140.0,100130.0,0.33195229]
["bitfinex","BTCUSD",1734081417736,0.50578611,100140.0,100130.0,0.33203829]
["bitfinex","BTCUSD",1734081420381,0.50678611,100140.0,100130.0,0.33203829]
["bitfinex","BTCUSD",1734081421496,0.50578611,100140.0,100130.0,0.33203829]
["bitfinex","BTCUSD",1734081423040,0.50578611,100140.0,100130.0,0.42154941]
["bitfinex","BTCUSD",1734081423241,0.50678611,100140.0,100130.0,0.42154941]
["bitfinex","BTCUSD",1734081423452,0.50678611,100140.0,100130.0,0.33203829]
["bitfinex","BTCUSD",1734081423969,0.50578611,100140.0,100130.0,0.33203829]
["bitfinex","BTCUSD",1734081424098,0.50678611,100140.0,100130.0,0.33203829]
["bitfinex","BTCUSD",1734081424501,0.50578611,100140.0,100130.0,0.33203829]
["bitfinex","BTCUSD",1734081425049,0.50678611,100140.0,100130.0,0.33203829]
["bitfinex","BTCUSD",1734081425461,0.50578611,100140.0,100130.0,0.33203829]
["bitfinex","BTCUSD",1734081426912,0.50678611,100140.0,100130.0,0.33203829]
["bitfinex","BTCUSD",1734081427528,0.50578611,100140.0,100130.0,0.33203829]
["bitfinex","BTCUSD",1734081428348,0.50678611,100140.0,100130.0,0.33203829]
["bitfinex","BTCUSD",1734081428920,0.50578611,100140.0,100130.0,0.33203829]
["bitfinex","BTCUSD",1734081429122,0.50678611,100140.0,100130.0,0.33203829]
["bitfinex","BTCUSD",1734081430165,0.50578611,100140.0,100130.0,0.421544]
["bitfinex","BTCUSD",1734081430378,0.58658611,100140.0,100130.0,0.421544]
["bitfinex","BTCUSD",1734081431247,0.63458611,100140.0,100130.0,0.33203829]
["bitfinex","BTCUSD",1734081436251,0.63458611,100140.0,100130.0,0.421544]
["bitfinex","BTCUSD",1734081438625,0.63458611,100140.0,100130.0,0.42162288]
["bitfinex","BTCUSD",1734081439181,0.63458611,100140.0,100130.0,0.88678017]
["bitfinex","BTCUSD",1734081440212,0.63458611,100140.0,100130.0,1.06594936]
["bitfinex","BTCUSD",1734081442185,0.63458611,100140.0,100130.0,1.28991085]
["bitfinex","BTCUSD",1734081442417,0.63458611,100140.0,100130.0,1.291092]
["bitfinex","BTCUSD",1734081443106,0.63458611,100140.0,100130.0,0.64599961]
["bitfinex","BTCUSD",1734081443307,0.63458611,100140.0,100130.0,1.20138877]
["bitfinex","BTCUSD",1734081444317,0.63358611,100140.0,100130.0,1.15653715]
["bitfinex","BTCUSD",1734081444516,0.63458611,100140.0,100130.0,1.15653715]
["bitfinex","BTCUSD",1734081452031,0.63458611,100140.0,100130.0,1.157821]
["bitfinex","BTCUSD",1734081452032,0.58658611,100140.0,100130.0,1.157821]
["bitfinex","BTCUSD",1734081456495,0.58658611,100140.0,100130.0,0.33203829]
["bitfinex","BTCUSD",1734081456688,0.58658611,100140.0,100130.0,1.15782287]
["bitfinex","BTCUSD",1734081457979,0.50678611,100140.0,100130.0,1.15782287]
["bitfinex","BTCUSD",1734081460985,0.50678611,100140.0,100130.0,1.1578257]
["bitfinex","BTCUSD",1734081461326,0.50578611,100140.0,100130.0,1.1578257]
["bitfinex","BTCUSD",1734081462148,0.50678611,100140.0,100130.0,1.1578257]
["bitfinex","BTCUSD",1734081462366,0.50578611,100140.0,100130.0,1.1578257]
["bitfinex","BTCUSD",1734081462565,0.50678611,100140.0,100130.0,1.1578257]
["bitfinex","BTCUSD",1734081463158,0.50578611,100140.0,100130.0,1.1578257]
["bitfinex","BTCUSD",1734081463331,0.50678611,100140.0,100130.0,1.1578257]
["bitfinex","BTCUSD",1734081464857,0.58538611,100140.0,100130.0,1.1578257]
["bitfinex","BTCUSD",1734081465657,0.58538611,100140.0,100130.0,1.15783201]
["bitfinex","BTCUSD",1734081470033,0.58538611,100140.0,100130.0,1.15785683]
["bitfinex","BTCUSD",1734081470357,0.58538611,100140.0,100130.0,0.8883164]
["bitfinex","BTCUSD",1734081472235,0.58538611,100140.0,100130.0,1.15785683]
["bitfinex","BTCUSD",1734081474466,0.58538611,100140.0,100130.0,1.15789656]
["bitfinex","BTCUSD",1734081478239,0.58538611,100140.0,100130.0,0.93326873]
["bitfinex","BTCUSD",1734081481819,0.50578611,100140.0,100130.0,0.93326873]
["bitfinex","BTCUSD",1734081482022,0.50578611,100140.0,100130.0,0.93344344]
["bitfinex","BTCUSD",1734081482437,0.50578611,100140.0,100130.0,1.01124344]
["bitfinex","BTCUSD",1734081482642,0.50578611,100140.0,100130.0,1.40937155]
["bitfinex","BTCUSD",1734081484532,0.50057252,100140.0,100130.0,1.16124344]
["bitfinex","BTCUSD",1734081485552,0.50057252,100140.0,100130.0,1.20654344]
["bitfinex","BTCUSD",1734081485979,0.50057252,100140.0,100130.0,1.75324344]
["bitfinex","BTCUSD",1734081486164,0.50057252,100140.0,100130.0,2.21772623]
["bitfinex","BTCUSD",1734081486366,0.50057252,100140.0,100130.0,2.21688709]
["bitfinex","BTCUSD",1734081487874,0.50057252,100140.0,100130.0,2.13908709]
["bitfinex","BTCUSD",1734081488090,0.50057252,100140.0,100130.0,1.67496997]
["bitfinex","BTCUSD",1734081488792,0.50057252,100140.0,100130.0,1.47966997]
["bitfinex","BTCUSD",1734081489476,0.50057252,100140.0,100130.0,1.49961827]
["bitfinex","BTCUSD",1734081491918,0.50057252,100140.0,100130.0,0.95291827]
["bitfinex","BTCUSD",1734081499717,0.50057252,100140.0,100130.0,0.95259094]
["bitfinex","BTCUSD",1734081502461,0.50057252,100140.0,100130.0,0.95257533]
["bitfinex","BTCUSD",1734081504296,0.50057252,100140.0,100130.0,0.9525708]
["bitfinex","BTCUSD",1734081505305,0.58087252,100140.0,100130.0,0.9525708]
["bitfinex","BTCUSD",1734081512474,0.50057252,100140.0,100130.0,0.9525708]
["bitfinex","BTCUSD",1734081522354,0.50057252,100140.0,100130.0,0.35198659]
["bitfinex","BTCUSD",1734081522550,0.50057252,100140.0,100130.0,0.9529132]
["bitfinex","BTCUSD",1734081527685,0.50057252,100140.0,100130.0,1.35072451]
["bitfinex","BTCUSD",1734081532409,0.58297252,100140.0,100130.0,1.35072451]
["bitfinex","BTCUSD",1734081533643,0.58297252,100140.0,100130.0,1.08130733]
["bitfinex","BTCUSD",1734081535817,0.58297252,100140.0,100130.0,1.08184458]
["bitfinex","BTCUSD",1734081538526,0.50057252,100140.0,100130.0,1.08184458]
["bitfinex","BTCUSD",1734081539424,0.50057252,100140.0,100130.0,1.23184458]
["bitfinex","BTCUSD",1734081540003,0.50057252,100140.0,100130.0,1.77854458]
["bitfinex","BTCUSD",1734081543566,0.50057252,100140.0,100130.0,1.77854425]
["bitfinex","BTCUSD",1734081547898,0.50057252,100140.0,100130.0,1.04868659]
["bitfinex","BTCUSD",1734081548149,0.50057252,100140.0,100130.0,1.77849955]
["bitfinex","BTCUSD",1734081549230,0.58307252,100140.0,100130.0,1.77849955]
["bitfinex","BTCUSD",1734081550494,0.58307252,100140.0,100130.0,1.62849955]
["bitfinex","BTCUSD",1734081550718,0.58307252,100140.0,100130.0,1.89809361]
["bitfinex","BTCUSD",1734081552069,0.58307252,100140.0,100130.0,1.35139361]
["bitfinex","BTCUSD",1734081552284,0.58307252,100140.0,100130.0,1.35138727]
["bitfinex","BTCUSD",1734081552486,0.58307252,100140.0,100130.0,0.95331197]
["bitfinex","BTCUSD",1734081553965,0.58307252,100140.0,100130.0,0.93336367]
["bitfinex","BTCUSD",1734081554166,0.63077252,100140.0,100130.0,1.15803754]
["bitfinex","BTCUSD",1734081554395,0.63077252,100140.0,100130.0,1.06812248]
["bitfinex","BTCUSD",1734081555286,0.63077252,100140.0,100130.0,1.28873114]
["bitfinex","BTCUSD",1734081555287,0.71491987,100140.0,100130.0,1.28873114]
["bitfinex","BTCUSD",1734081555502,0.63177252,100140.0,100130.0,1.28873114]
["bitfinex","BTCUSD",1734081555705,0.63177252,100140.0,100130.0,1.06405727]
["bitfinex","BTCUSD",1734081556551,0.63177252,100140.0,100130.0,1.06357549]
["bitfinex","BTCUSD",1734081557438,0.63177252,100140.0,100130.0,0.88398956]
["bitfinex","BTCUSD",1734081559372,0.63177252,100140.0,100130.0,0.55252725]
["bitfinex","BTCUSD",1734081560427,0.63177252,100140.0,100130.0,0.41783781]
["bitfinex","BTCUSD",1734081561970,0.73082655,100140.0,100130.0,0.41783781]
["bitfinex","BTCUSD",1734081562177,0.93054655,100140.0,100130.0,0.11714003]
["bitfinex","BTCUSD",1734081562424,0.93476064,100140.0,100130.0,0.018086]
["bitfinex","BTCUSD",1734081563385,0.93476064,100140.0,100130.0,0.009086]
["bitfinex","BTCUSD",1734081563585,0.93776064,100140.0,100130.0,0.009086]
["bitfinex","BTCUSD",1734081563788,0.93676064,100140.0,100130.0,8.6e-05]
["bitfinex","BTCUSD",1734081564224,0.93876064,100140.0,100130.0,8.6e-05]
["bitfinex","BTCUSD",1734081577006,0.94901592,100140.0,100130.0,8.6e-05]
["bitfinex","BTCUSD",1734081577214,1.29806995,100140.0,100130.0,8.6e-05]
["bitfinex","BTCUSD",1734081577897,1.44806995,100140.0,100130.0,8.6e-05]
["bitfinex","BTCUSD",1734081582839,2.14806995,100140.0,100130.0,8.6e-05]
["bitfinex","BTCUSD",1734081583075,2.14506995,100140.0,100130.0,8.6e-05]
["bitfinex","BTCUSD",1734081583504,2.14506995,100140.0,100130.0,0.001086]
["bitfinex","BTCUSD",1734081583505,2.15406995,100140.0,100130.0,0.001086]
["bitfinex","BTCUSD",1734081583718,2.15206995,100140.0,100130.0,0.001086]
["bitfinex","BTCUSD",1734081583936,2.15706995,100140.0,100130.0,0.002086]
["bitfinex","BTCUSD",1734081584165,2.00706995,100140.0,100130.0,0.002086]
["bitfinex","BTCUSD",1734081584614,2.25784891,100140.0,100130.0,0.002086]
["bitfinex","BTCUSD",1734081584835,2.48050389,100140.0,100130.0,0.002086]
["bitfinex","BTCUSD",1734081586377,2.38050389,100140.0,100130.0,0.002086]
["bitfinex","BTCUSD",1734081586589,2.15784891,100140.0,100130.0,0.002086]
["bitfinex","BTCUSD",1734081587654,2.15703112,100140.0,100130.0,0.002086]
["bitfinex","BTCUSD",1734081590043,1.9792706,100140.0,100130.0,0.002086]
["bitfinex","BTCUSD",1734081590271,2.15703112,100140.0,100130.0,0.002086]
["bitfinex","BTCUSD",1734081592451,0.34978,100110.0,100100.0,8.6e-05]
["bitfinex","BTCUSD",1734081592661,0.5169126,100110.0,100100.0,8.6e-05]
["bitfinex","BTCUSD",1734081592878,1.0162426,100110.0,100100.0,8.6e-05]
["bitfinex","BTCUSD",1734081593185,0.87145877,100110.0,100100.0,8.6e-05]
["bitfinex","BTCUSD",1734081593276,0.78152617,100110.0,100100.0,8.6e-05]
["bitfinex","BTCUSD",1734081593505,0.93152617,100110.0,100100.0,8.6e-05]
["bitfinex","BTCUSD",1734081593717,0.93152617,100110.0,100100.0,0.004086]
["bitfinex","BTCUSD",1734081593925,0.93252617,100110.0,100100.0,0.013086]
["bitfinex","BTCUSD",1734081594146,1.0315802,100110.0,100100.0,0.013086]
["bitfinex","BTCUSD",1734081594578,1.0315802,100110.0,100100.0,0.009086]
["bitfinex","BTCUSD",1734081595003,1.0315802,100110.0,100100.0,0.011086]
["bitfinex","BTCUSD",1734081595685,1.0305802,100110.0,100100.0,0.002086]
["bitfinex","BTCUSD",1734081595899,1.0305802,100110.0,100100.0,0.007086]
["bitfinex","BTCUSD",1734081596103,1.0305802,100110.0,100100.0,8.6e-05]
["bitfinex","BTCUSD",1734081596523,1.0345802,100110.0,100100.0,8.6e-05]
["bitfinex","BTCUSD",1734081607417,1.02936403,100110.0,100100.0,8.6e-05]
["bitfinex","BTCUSD",1734081609590,0.78031,100110.0,100100.0,8.6e-05]
["bitfinex","BTCUSD",1734081609803,0.70311,100110.0,100100.0,8.6e-05]
["bitfinex","BTCUSD",1734081610018,0.70311,100110.0,100100.0,0.199886]
["bitfinex","BTCUSD",1734081610650,0.50433,100110.0,100100.0,0.29894003]
["bitfinex","BTCUSD",1734081610878,0.50333,100110.0,100100.0,0.42444003]
["bitfinex","BTCUSD",1734081611095,0.50433,100110.0,100100.0,0.42444003]
["bitfinex","BTCUSD",1734081611306,0.50333,100110.0,100100.0,0.42444003]
["bitfinex","BTCUSD",1734081611507,0.50433,100110.0,100100.0,0.42444003]
["bitfinex","BTCUSD",1734081612765,0.50333,100110.0,100100.0,0.42444003]
["bitfinex","BTCUSD",1734081613181,0.50954509,100110.0,100100.0,0.42444003]
["bitfinex","BTCUSD",1734081615701,0.50954509,100110.0,100100.0,0.43510865]
["bitfinex","BTCUSD",1734081616978,0.50854509,100110.0,100100.0,0.43510865]
["bitfinex","BTCUSD",1734081617186,0.50954509,100110.0,100100.0,0.43510865]
["bitfinex","BTCUSD",1734081617828,0.50754509,100110.0,100100.0,0.43510865]
["bitfinex","BTCUSD",1734081618239,0.50554509,100110.0,100100.0,0.43910865]
["bitfinex","BTCUSD",1734081618493,0.50554509,100110.0,100100.0,0.44810865]
["bitfinex","BTCUSD",1734081618710,0.50654509,100110.0,100100.0,0.44810865]
["bitfinex","BTCUSD",1734081619128,0.5571996,100110.0,100100.0,0.44810865]
["bitfinex","BTCUSD",1734081619753,0.50554509,100110.0,100100.0,0.44810865]
["bitfinex","BTCUSD",1734081619968,0.50654509,100110.0,100100.0,0.44810865]
["bitfinex","BTCUSD",1734081625669,0.50554509,100110.0,100100.0,0.44810865]
["bitfinex","BTCUSD",1734081625875,0.50654509,100110.0,100100.0,0.44810865]
["bitfinex","BTCUSD",1734081627355,0.50554509,100110.0,100100.0,0.44810865]
["bitfinex","BTCUSD",1734081627779,0.50654509,100110.0,100100.0,0.44810865]
["bitfinex","BTCUSD",1734081629657,0.50554509,100110.0,100100.0,0.44810865]
["bitfinex","BTCUSD",1734081629879,0.50654509,100110.0,100100.0,0.44810865]
["bitfinex","BTCUSD",1734081630300,0.50654509,100110.0,100100.0,0.53781526]
["bitfinex","BTCUSD",1734081630511,0.50654509,100110.0,100100.0,0.44810865]
["bitfinex","BTCUSD",1734081631397,0.50554509,100110.0,100100.0,0.44810865]
["bitfinex","BTCUSD",1734081631601,0.50654509,100110.0,100100.0,0.44810865]
["bitfinex","BTCUSD",1734081634691,0.50654509,100110.0,100100.0,0.37030865]
["bitfinex","BTCUSD",1734081638136,0.50554509,100110.0,100100.0,0.37030865]
["bitfinex","BTCUSD",1734081638381,0.50654509,100110.0,100100.0,0.37030865]
["bitfinex","BTCUSD",1734081639886,0.55235057,100110.0,100100.0,0.37030865]
["bitfinex","BTCUSD",1734081641100,0.55135057,100110.0,100100.0,0.37030865]
["bitfinex","BTCUSD",1734081641300,0.55235057,100110.0,100100.0,0.37030865]
["bitfinex","BTCUSD",1734081642754,0.50654509,100110.0,100100.0,0.44550865]
["bitfinex","BTCUSD",1734081642960,0.50654509,100110.0,100100.0,0.53521144]
["bitfinex","BTCUSD",1734081646575,0.50554509,100110.0,100100.0,0.53521144]
["bitfinex","BTCUSD",1734081646777,0.50554509,100110.0,100100.0,1.00098496]
["bitfinex","BTCUSD",1734081648350,0.50654509,100110.0,100100.0,1.18039055]
["bitfinex","BTCUSD",1734081650824,0.50554509,100110.0,100100.0,1.18039055]
["bitfinex","BTCUSD",1734081653463,0.50554509,100110.0,100100.0,1.40464754]
["bitfinex","BTCUSD",1734081655465,0.50554509,100110.0,100100.0,1.31494475]
["bitfinex","BTCUSD",1734081656508,0.50654509,100110.0,100100.0,1.31494475]
["bitfinex","BTCUSD",1734081658028,0.50654509,100110.0,100100.0,1.23974475]
["bitfinex","BTCUSD",1734081660051,0.50654509,100110.0,100100.0,1.19204475]
["bitfinex","BTCUSD",1734081661756,0.50554509,100110.0,100100.0,1.19204475]
["bitfinex","BTCUSD",1734081662171,0.52616398,100110.0,100100.0,1.19204475]
["bitfinex","BTCUSD",1734081662379,0.50654509,100110.0,100100.0,1.19204475]
["bitfinex","BTCUSD",1734081664670,0.50654509,100110.0,100100.0,1.19342757]
["bitfinex","BTCUSD",1734081665528,0.58644509,100110.0,100100.0,0.99362757]
["bitfinex","BTCUSD",1734081665735,0.78622509,100110.0,100100.0,1.07281557]
["bitfinex","BTCUSD",1734081665938,0.83352509,100110.0,100100.0,1.07281557]
["bitfinex","BTCUSD",1734081666151,0.83352509,100110.0,100100.0,0.20199665]
["bitfinex","BTCUSD",1734081666152,0.93257912,100110.0,100100.0,0.20199665]
["bitfinex","BTCUSD",1734081666382,0.93257912,100110.0,100100.0,0.11214003]
["bitfinex","BTCUSD",1734081669488,0.83352509,100110.0,100100.0,0.11214003]
["bitfinex","BTCUSD",1734081673306,0.63374509,100110.0,100100.0,0.31194003]
["bitfinex","BTCUSD",1734081679548,0.58644509,100110.0,100100.0,0.31194003]
["bitfinex","BTCUSD",1734081680829,0.78622509,100110.0,100100.0,0.11214003]
["bitfinex","BTCUSD",1734081681142,0.58644509,100110.0,100100.0,0.31194003]
["bitfinex","BTCUSD",1734081681352,0.68549912,100110.0,100100.0,0.31194003]
["bitfinex","BTCUSD",1734081682182,0.58644509,100110.0,100100.0,0.31194003]
["bitfinex","BTCUSD",1734081697040,0.58644509,100110.0,100100.0,0.11214003]
["bitfinex","BTCUSD",1734081697243,0.78522509,100110.0,100100.0,0.11214003]
["bitfinex","BTCUSD",1734081697443,0.78522509,100110.0,100100.0,0.013086]
["bitfinex","BTCUSD",1734081697444,0.83122509,100110.0,100100.0,0.013086]
["bitfinex","BTCUSD",1734081711429,0.92067739,100110.0,100100.0,0.013086]
["bitfinex","BTCUSD",1734081711765,1.01973142,100110.0,100100.0,0.013086]
["bitfinex","BTCUSD",1734081714252,1.15390987,100110.0,100100.0,0.013086]
["bitfinex","BTCUSD",1734081721762,1.05485584,100110.0,100100.0,0.013086]
["bitfinex","BTCUSD",1734081722380,0.92067739,100110.0,100100.0,0.013086]
["bitfinex","BTCUSD",1734081722596,1.05485584,100110.0,100100.0,0.013086]
["bitfinex","BTCUSD",1734081723174,0.92067739,100110.0,100100.0,0.013086]
["bitfinex","BTCUSD",1734081723796,1.05485584,100110.0,100100.0,0.013086]
["bitfinex","BTCUSD",1734081724164,1.15390987,100110.0,100100.0,0.013086]
["bitfinex","BTCUSD",1734081724785,0.80907584,100110.0,100100.0,0.31194003]
["bitfinex","BTCUSD",1734081724994,0.50554509,100110.0,100100.0,0.31194003]
["bitfinex","BTCUSD",1734081726651,0.50554509,100110.0,100100.0,0.43984003]
["bitfinex","BTCUSD",1734081726974,0.50554509,100110.0,100100.0,0.35964003]
["bitfinex","BTCUSD",1734081729392,0.58314509,100110.0,100100.0,0.11214003]
["bitfinex","BTCUSD",1734081729611,0.68219912,100110.0,100100.0,0.31194003]
["bitfinex","BTCUSD",1734081730424,0.88197912,100110.0,100100.0,0.31194003]
["bitfinex","BTCUSD",1734081731031,0.88197912,100110.0,100100.0,0.11214003]
["bitfinex","BTCUSD",1734081732547,0.97143142,100110.0,100100.0,0.11214003]
["bitfinex","BTCUSD",1734081732775,0.87237739,100110.0,100100.0,0.11214003]
["bitfinex","BTCUSD",1734081733589,0.59499739,100110.0,100100.0,0.43794003]
["bitfinex","BTCUSD",1734081736013,0.59499739,100110.0,100100.0,0.36044003]
["bitfinex","BTCUSD",1734081743176,0.72963679,100110.0,100100.0,0.31194003]
["bitfinex","BTCUSD",1734081752778,0.72963679,100110.0,100100.0,0.11214003]
["bitfinex","BTCUSD",1734081752779,1.05727179,100110.0,100100.0,0.11214003]
["bitfinex","BTCUSD",1734081753034,1.33564318,100110.0,100100.0,0.013086]
["bitfinex","BTCUSD",1734081753275,1.55978988,100110.0,100100.0,0.013086]
["bitfinex","BTCUSD",1734081754465,1.57010671,100110.0,100100.0,0.013086]
["bitfinex","BTCUSD",1734081757017,1.55978988,100110.0,100100.0,0.013086]
["bitfinex","BTCUSD",1734081757147,1.5594545,100110.0,100100.0,0.013086]
["bitfinex","BTCUSD",1734081757350,1.33542758,100110.0,100100.0,0.013086]
["bitfinex","BTCUSD",1734081760085,1.23637355,100110.0,100100.0,0.013086]
["bitfinex","BTCUSD",1734081760480,1.18707355,100110.0,100100.0,0.013086]
["bitfinex","BTCUSD",1734081770766,1.18692309,100110.0,100100.0,0.013086]
["bitfinex","BTCUSD",1734081779865,0.78382509,100110.0,100100.0,0.013086]
["bitfinex","BTCUSD",1734081780062,1.18693983,100110.0,100100.0,0.013086]
["bitfinex","BTCUSD",1734081780296,1.28599386,100110.0,100100.0,0.013086]
["bitfinex","BTCUSD",1734081792226,1.50980326,100110.0,100100.0,0.013086]
["bitfinex","BTCUSD",1734081793033,1.41074923,100110.0,100100.0,0.013086]
["bitfinex","BTCUSD",1734081794243,1.21096923,100110.0,100100.0,0.31194003]
["bitfinex","BTCUSD",1734081794453,0.90856775,100110.0,100100.0,0.31194003]
["bitfinex","BTCUSD",1734081795288,1.13246923,100110.0,100100.0,0.31194003]
["bitfinex","BTCUSD",1734081795721,0.90856775,100110.0,100100.0,0.31194003]
["bitfinex","BTCUSD",1734081796127,1.13246923,100110.0,100100.0,0.31194003]
["bitfinex","BTCUSD",1734081796832,1.13231179,100110.0,100100.0,0.31194003]
["bitfinex","BTCUSD",1734081799056,1.20304185,100110.0,100100.0,0.31194003]
["bitfinex","BTCUSD",1734081799509,1.13231179,100110.0,100100.0,0.31194003]
["bitfinex","BTCUSD",1734081802273,1.13231179,100110.0,100100.0,0.3220273]
["bitfinex","BTCUSD",1734081803299,1.13245944,100110.0,100100.0,0.3220273]
["bitfinex","BTCUSD",1734081805653,1.13245944,100110.0,100100.0,0.31194003]
["bitfinex","BTCUSD",1734081806057,1.13245252,100110.0,100100.0,0.31194003]
["bitfinex","BTCUSD",1734081806303,1.23150655,100110.0,100100.0,0.31194003]
["bitfinex","BTCUSD",1734081806629,1.13245252,100110.0,100100.0,0.31194003]
["bitfinex","BTCUSD",1734081810711,1.13244513,100110.0,100100.0,0.31194003]
["bitfinex","BTCUSD",1734081811173,0.90855226,100110.0,100100.0,0.31194003]
["bitfinex","BTCUSD",1734081812821,0.98445226,100110.0,100100.0,0.31194003]
["bitfinex","BTCUSD",1734081815193,0.98442465,100110.0,100100.0,0.31194003]
["bitfinex","BTCUSD",1734081818772,1.08347868,100110.0,100100.0,0.31194003]
["bitfinex","BTCUSD",1734081819835,1.08351543,100110.0,100100.0,0.31194003]
["bitfinex","BTCUSD",1734081823124,1.28329543,100110.0,100100.0,0.31194003]
["bitfinex","BTCUSD",1734081824453,1.28329543,100110.0,100100.0,0.11214003]
["bitfinex","BTCUSD",1734081824699,1.28329543,100110.0,100100.0,0.013086]
["bitfinex","BTCUSD",1734081829209,1.28323726,100110.0,100100.0,0.013086]
["bitfinex","BTCUSD",1734081837563,1.50710289,100110.0,100100.0,0.013086]
["bitfinex","BTCUSD",1734081838277,1.50709461,100110.0,100100.0,0.013086]
["bitfinex","BTCUSD",1734081843849,1.28323193,100110.0,100100.0,0.013086]
["bitfinex","BTCUSD",1734081845953,1.50709461,100110.0,100100.0,0.013086]
["bitfinex","BTCUSD",1734081850389,1.4176926,100110.0,100100.0,0.013086]
["bitfinex","BTCUSD",1734081850818,1.4667926,100110.0,100100.0,0.013086]
["bitfinex","BTCUSD",1734081853074,1.47672137,100110.0,100100.0,0.013086]
["bitfinex","BTCUSD",1734081853501,1.36773857,100110.0,100100.0,0.013086]
["bitfinex","BTCUSD",1734081853704,1.31863857,100110.0,100100.0,0.013086]
["bitfinex","BTCUSD",1734081860927,1.40816762,100110.0,100100.0,0.013086]
["bitfinex","BTCUSD",1734081862727,1.40784985,100110.0,100100.0,0.013086]
["bitfinex","BTCUSD",1734081863820,1.40785084,100110.0,100100.0,0.013086]
["bitfinex","BTCUSD",1734081864201,1.4631302,100110.0,100100.0,0.013086]
["bitfinex","BTCUSD",1734081864402,1.46313202,100110.0,100100.0,0.013086]
["bitfinex","BTCUSD",1734081868594,1.46325887,100110.0,100100.0,0.013086]
["bitfinex","BTCUSD",1734081870657,1.37372253,100110.0,100100.0,0.013086]
["bitfinex","BTCUSD",1734081877186,1.44920014,100110.0,100100.0,0.013086]
["bitfinex","BTCUSD",1734081877405,1.39392078,100110.0,100100.0,0.013086]
["bitfinex","BTCUSD",1734081877613,1.3941777,100110.0,100100.0,0.013086]
["bitfinex","BTCUSD",1734081879609,1.31870009,100110.0,100100.0,0.013086]
["bitfinex","BTCUSD",1734081879806,1.3941777,100110.0,100100.0,0.013086]
["bitfinex","BTCUSD",1734081882349,1.3941609,100110.0,100100.0,0.013086]
["bitfinex","BTCUSD",1734081882827,1.4471266,100110.0,100100.0,0.013086]
["bitfinex","BTCUSD",1734081883030,1.24278329,100110.0,100100.0,0.013086]
["bitfinex","BTCUSD",1734081884497,1.3182609,100110.0,100100.0,0.013086]
["bitfinex","BTCUSD",1734081884875,1.24278329,100110.0,100100.0,0.013086]
["bitfinex","BTCUSD",1734081885323,1.32178329,100110.0,100100.0,0.013086]
["bitfinex","BTCUSD",1734081885469,1.42083732,100110.0,100100.0,0.013086]
["bitfinex","BTCUSD",1734081886821,1.49631493,100110.0,100100.0,0.013086]
["bitfinex","BTCUSD",1734081888603,1.39710644,100110.0,100100.0,0.013086]
["bitfinex","BTCUSD",1734081891210,1.39715365,100110.0,100100.0,0.013086]
["bitfinex","BTCUSD",1734081894814,1.2627773,100110.0,100100.0,0.013086]
["bitfinex","BTCUSD",1734081895022,1.39718249,100110.0,100100.0,0.013086]
["bitfinex","BTCUSD",1734081895848,1.39733995,100110.0,100100.0,0.013086]
["bitfinex","BTCUSD",1734081896263,1.49639398,100110.0,100100.0,0.013086]
["bitfinex","BTCUSD",1734081900095,0.95870227,100110.0,100100.0,0.013086]
["bitfinex","BTCUSD",1734081900325,1.49644632,100110.0,100100.0,0.013086]
["bitfinex","BTCUSD",1734081900876,1.36201031,100110.0,100100.0,0.013086]
["bitfinex","BTCUSD",1734081901078,1.45163432,100110.0,100100.0,0.013086]
["bitfinex","BTCUSD",1734081902317,1.18276229,100110.0,100100.0,0.013086]
["bitfinex","BTCUSD",1734081903164,1.18270452,100110.0,100100.0,0.013086]
["bitfinex","BTCUSD",1734081904080,1.92698484,100110.0,100100.0,0.013086]
["bitfinex","BTCUSD",1734081904442,1.63240452,100110.0,100100.0,0.013086]
["bitfinex","BTCUSD",1734081904581,1.81158631,100110.0,100100.0,0.013086]
["bitfinex","BTCUSD",1734081904798,1.90120723,100110.0,100100.0,0.013086]
["bitfinex","BTCUSD",1734081905000,1.89720723,100110.0,100100.0,0.013086]
["bitfinex","BTCUSD",1734081906292,1.89720723,100110.0,100100.0,0.009086]
["bitfinex","BTCUSD",1734081906761,1.89620723,100110.0,100100.0,8.6e-05]
["bitfinex","BTCUSD",1734081906982,1.90320723,100110.0,100100.0,0.001086]
["bitfinex","BTCUSD",1734081907590,1.90620723,100110.0,100100.0,0.001086]
["bitfinex","BTCUSD",1734081907993,2.60620723,100110.0,100100.0,0.001086]
["bitfinex","BTCUSD",1734081908360,2.33740452,100110.0,100100.0,0.001086]
["bitfinex","BTCUSD",1734081908614,2.33757652,100110.0,100100.0,0.001086]
["bitfinex","BTCUSD",1734081909642,2.35754227,100110.0,100100.0,0.001086]
["bitfinex","BTCUSD",1734081911309,2.72687437,100110.0,100100.0,0.001086]
["bitfinex","BTCUSD",1734081911717,2.72665943,100110.0,100100.0,0.001086]
["bitfinex","BTCUSD",1734081911952,2.32665018,100110.0,100100.0,0.001086]
["bitfinex","BTCUSD",1734081912159,2.50736416,100110.0,100100.0,0.001086]
["bitfinex","BTCUSD",1734081912525,1.98642452,100110.0,100100.0,0.001086]
["bitfinex","BTCUSD",1734081913971,1.91094691,100110.0,100100.0,0.001086]
["bitfinex","BTCUSD",1734081914188,1.98642452,100110.0,100100.0,0.001086]
["bitfinex","BTCUSD",1734081914802,2.08547855,100110.0,100100.0,0.001086]
["bitfinex","BTCUSD",1734081915026,2.02665943,100110.0,100100.0,0.001086]
["bitfinex","BTCUSD",1734081915539,1.7602329,100110.0,100100.0,0.001086]
["bitfinex","BTCUSD",1734081915762,1.76772463,100110.0,100100.0,0.001086]
["bitfinex","BTCUSD",1734081915974,1.69224454,100110.0,100100.0,0.001086]
["bitfinex","BTCUSD",1734081916593,2.39224454,100110.0,100100.0,0.001086]
["bitfinex","BTCUSD",1734081919367,3.01383652,100100.0,100090.0,0.00037109]
["bitfinex","BTCUSD",1734081919568,3.01483652,100100.0,100090.0,0.00053733]
["bitfinex","BTCUSD",1734081919741,3.01683652,100100.0,100090.0,0.00053733]
["bitfinex","BTCUSD",1734081920486,2.75880434,100100.0,100090.0,0.00053733]
["bitfinex","BTCUSD",1734081921313,2.93759169,100100.0,100090.0,0.00053733]
["bitfinex","BTCUSD",1734081922992,2.53428195,100100.0,100090.0,0.00053733]
["bitfinex","BTCUSD",1734081923200,2.53558686,100100.0,100090.0,0.00053733]
["bitfinex","BTCUSD",1734081923616,2.34273142,100100.0,100090.0,0.00053733]
["bitfinex","BTCUSD",1734081923823,2.53528411,100100.0,100090.0,0.00053733]
["bitfinex","BTCUSD",1734081924024,2.61076172,100100.0,100090.0,0.00053733]
["bitfinex","BTCUSD",1734081924478,2.53528411,100100.0,100090.0,0.00053733]
["bitfinex","BTCUSD",1734081924688,2.6492149,100100.0,100090.0,3.3e-07]
["bitfinex","BTCUSD",1734081924892,2.70502933,100100.0,100090.0,3.3e-07]
["bitfinex","BTCUSD",1734081925101,2.73852494,100100.0,100090.0,3.3e-07]
["bitfinex","BTCUSD",1734081925515,2.68171051,100100.0,100090.0,3.3e-07]
["bitfinex","BTCUSD",1734081925894,2.68171051,100100.0,100070.0,0.015563]
["bitfinex","BTCUSD",1734081925895,0.4227,100080.0,100070.0,0.015563]
["bitfinex","BTCUSD",1734081926099,2.16052245,100080.0,100070.0,0.01611627]
["bitfinex","BTCUSD",1734081926302,2.74493119,100080.0,100070.0,0.01611627]
["bitfinex","BTCUSD",1734081926507,2.75013913,100080.0,100070.0,0.01611627]
["bitfinex","BTCUSD",1734081927990,2.75313913,100080.0,100070.0,0.01611627]
["bitfinex","BTCUSD",1734081928400,2.63597113,100080.0,100070.0,0.01711627]
["bitfinex","BTCUSD",1734081928607,2.78597113,100080.0,100070.0,0.01711627]
["bitfinex","BTCUSD",1734081928821,2.01743683,100080.0,100070.0,0.01711627]
["bitfinex","BTCUSD",1734081929022,1.86978044,100080.0,100070.0,0.01711627]
["bitfinex","BTCUSD",1734081930401,1.24525805,100080.0,100070.0,0.01711627]
["bitfinex","BTCUSD",1734081930629,1.59431208,100080.0,100070.0,0.01711627]
["bitfinex","BTCUSD",1734081930830,1.69336611,100080.0,100070.0,0.01711627]
["bitfinex","BTCUSD",1734081931044,1.69336611,100080.0,100070.0,0.01611628]
["bitfinex","BTCUSD",1734081931241,1.78259931,100080.0,100070.0,0.01611628]
["bitfinex","BTCUSD",1734081931865,2.48259931,100080.0,100070.0,0.01611628]
["bitfinex","BTCUSD",1734081932346,1.69336611,100080.0,100070.0,0.01611628]
["bitfinex","BTCUSD",1734081932589,1.69336611,100080.0,100070.0,0.01620228]
["bitfinex","BTCUSD",1734081933283,1.69336611,100080.0,100070.0,0.01054321]
["bitfinex","BTCUSD",1734081933590,1.71304653,100080.0,100070.0,0.01054321]
["bitfinex","BTCUSD",1734081933785,1.71304653,100080.0,100070.0,1e-08]
["bitfinex","BTCUSD",1734081935338,2.41304653,100080.0,100070.0,1e-08]
["bitfinex","BTCUSD",1734081936734,1.71304653,100080.0,100070.0,1e-08]
["bitfinex","BTCUSD",1734081943497,1.71321853,100080.0,100070.0,1e-08]
["bitfinex","BTCUSD",1734081944114,0.15,100070.0,100050.0,0.09498111]
["bitfinex","BTCUSD",1734081944325,0.20087784,100060.0,100050.0,0.09511416]
["bitfinex","BTCUSD",1734081944753,0.69605338,100060.0,100050.0,0.05842953]
["bitfinex","BTCUSD",1734081944954,0.77053315,100060.0,100050.0,0.04793305]
["bitfinex","BTCUSD",1734081945451,0.77153315,100060.0,100050.0,0.05693305]
["bitfinex","BTCUSD",1734081945643,0.87058718,100060.0,100050.0,0.05893305]
["bitfinex","BTCUSD",1734081946268,1.09606479,100060.0,100050.0,0.05893305]
["bitfinex","BTCUSD",1734081946486,1.17536479,100060.0,100050.0,0.05893305]
["bitfinex","BTCUSD",1734081946801,1.10510121,100060.0,100050.0,0.05893305]
["bitfinex","BTCUSD",1734081947008,1.10510121,100060.0,100050.0,0.05693305]
["bitfinex","BTCUSD",1734081947449,1.10510121,100060.0,100050.0,0.06093305]
["bitfinex","BTCUSD",1734081948895,1.80510121,100060.0,100050.0,0.06093305]
["bitfinex","BTCUSD",1734081949946,1.10510121,100060.0,100050.0,0.06093305]
["bitfinex","BTCUSD",1734081950097,1.11530474,100060.0,100050.0,0.06093305]
["bitfinex","BTCUSD",1734081951804,1.11530474,100060.0,100050.0,0.01313305]
["bitfinex","BTCUSD",1734081954145,1.19078235,100060.0,100050.0,0.01313305]
["bitfinex","BTCUSD",1734081955338,1.81530474,100060.0,100050.0,0.01313305]
["bitfinex","BTCUSD",1734081955959,1.81530474,100060.0,100050.0,0.01321905]
["bitfinex","BTCUSD",1734081956205,1.81547674,100060.0,100050.0,0.01321905]
["bitfinex","BTCUSD",1734081956706,1.11547674,100060.0,100050.0,0.01321905]
["bitfinex","BTCUSD",1734081957184,1.19095435,100060.0,100050.0,0.01321905]
["bitfinex","BTCUSD",1734081957442,1.19095435,100060.0,100050.0,0.01280835]
["bitfinex","BTCUSD",1734081957700,1.19095435,100060.0,100050.0,0.01200231]
["bitfinex","BTCUSD",1734081964063,1.11547674,100060.0,100050.0,0.01200231]
["bitfinex","BTCUSD",1734081964309,1.20459944,100060.0,100050.0,0.01200231]
["bitfinex","BTCUSD",1734081967311,1.33879532,100060.0,100050.0,0.01200231]
["bitfinex","BTCUSD",1734081970277,1.51745019,100060.0,100050.0,0.01200231]
["bitfinex","BTCUSD",1734081970703,1.33271502,100060.0,100050.0,0.01200231]
["bitfinex","BTCUSD",1734081970923,0.790769,100060.0,100050.0,0.01200231]
["bitfinex","BTCUSD",1734081971131,0.70144157,100060.0,100050.0,0.05860231]
["bitfinex","BTCUSD",1734081971749,0.70144157,100060.0,100050.0,0.12190231]
["bitfinex","BTCUSD",1734081971956,0.8004956,100060.0,100050.0,0.12190231]
["bitfinex","BTCUSD",1734081972860,0.70144157,100060.0,100050.0,0.12190231]
["bitfinex","BTCUSD",1734081975180,0.70144157,100060.0,100050.0,0.05860231]
["bitfinex","BTCUSD",1734081975583,0.77691918,100060.0,100050.0,0.05860231]
["bitfinex","BTCUSD",1734081977119,0.70144157,100060.0,100050.0,0.05860231]
["bitfinex","BTCUSD",1734081979395,0.79084544,100060.0,100050.0,0.05860231]
["bitfinex","BTCUSD",1734081979813,0.88989947,100060.0,100050.0,0.05860231]
["bitfinex","BTCUSD",1734081980431,0.88992286,100060.0,100050.0,0.05860231]
["bitfinex","BTCUSD",1734081981063,0.8004956,100060.0,100050.0,0.05860231]
["bitfinex","BTCUSD",1734081981288,0.88992286,100060.0,100050.0,0.05860231]
["bitfinex","BTCUSD",1734081981698,0.96540047,100060.0,100050.0,0.05860231]
["bitfinex","BTCUSD",1734081982351,0.88992286,100060.0,100050.0,0.05860231]
["bitfinex","BTCUSD",1734081983748,0.88992605,100060.0,100050.0,0.05860231]
["bitfinex","BTCUSD",1734081988456,0.88992605,100060.0,100050.0,0.15765634]
["bitfinex","BTCUSD",1734081989571,0.88994067,100060.0,100050.0,0.15765634]
["bitfinex","BTCUSD",1734081990647,1.04041828,100060.0,100050.0,0.01200231]
["bitfinex","BTCUSD",1734081994064,1.04042196,100060.0,100050.0,0.01200231]
["bitfinex","BTCUSD",1734081996430,1.17459508,100060.0,100050.0,0.01200231]
["bitfinex","BTCUSD",1734081998477,1.17463329,100060.0,100050.0,0.01200231]
["bitfinex","BTCUSD",1734082007588,1.17474919,100060.0,100050.0,0.01200231]
["bitfinex","BTCUSD",1734082011003,1.35376998,100060.0,100050.0,0.01200231]
["bitfinex","BTCUSD",1734082011255,1.17474919,100060.0,100050.0,0.01200231]
["bitfinex","BTCUSD",1734082011725,1.35376998,100060.0,100050.0,0.01200231]
["bitfinex","BTCUSD",1734082012234,1.35386939,100060.0,100050.0,0.01200231]
["bitfinex","BTCUSD",1734082015690,1.17933775,100060.0,100050.0,0.01200231]
["bitfinex","BTCUSD",1734082016483,1.08980527,100060.0,100050.0,0.01200231]
["bitfinex","BTCUSD",1734082016662,1.17948489,100060.0,100050.0,0.01200231]
["bitfinex","BTCUSD",1734082019569,1.2549625,100060.0,100050.0,0.01200231]
["bitfinex","BTCUSD",1734082020737,1.17956093,100060.0,100050.0,0.01200231]
["bitfinex","BTCUSD",1734082022954,1.27861496,100060.0,100050.0,0.01200231]
["bitfinex","BTCUSD",1734082023677,1.27861496,100060.0,100050.0,0.31095634]
["bitfinex","BTCUSD",1734082023904,1.27861496,100060.0,100050.0,0.11105634]
["bitfinex","BTCUSD",1734082024147,1.27861199,100060.0,100050.0,0.11105634]
["bitfinex","BTCUSD",1734082024617,1.17955796,100060.0,100050.0,0.31095634]
["bitfinex","BTCUSD",1734082026073,1.17955796,100060.0,100050.0,0.11105634]
["bitfinex","BTCUSD",1734082026293,1.25503557,100060.0,100050.0,0.11105634]
["bitfinex","BTCUSD",1734082027028,1.17955796,100060.0,100050.0,0.11105634]
["bitfinex","BTCUSD",1734082027244,1.17955796,100060.0,100050.0,0.31095634]
["bitfinex","BTCUSD",1734082027472,1.17955796,100060.0,100050.0,0.11105634]
["bitfinex","BTCUSD",1734082030009,1.20954378,100060.0,100050.0,0.31095634]
["bitfinex","BTCUSD",1734082030475,0.72651512,100060.0,100050.0,0.38643395]
["bitfinex","BTCUSD",1734082030715,0.50156157,100060.0,100050.0,1.1014878]
["bitfinex","BTCUSD",1734082031500,0.50156157,100060.0,100050.0,1.11162518]
["bitfinex","BTCUSD",1734082031771,0.50156157,100060.0,100050.0,1.06633572]
["bitfinex","BTCUSD",1734082032737,0.50156157,100060.0,100050.0,1.24536499]
["bitfinex","BTCUSD",1734082033476,0.50156157,100060.0,100050.0,1.24136499]
["bitfinex","BTCUSD",1734082033713,0.50256157,100060.0,100050.0,1.24736499]
["bitfinex","BTCUSD",1734082034885,0.50156157,100060.0,100050.0,1.37509582]
["bitfinex","BTCUSD",1734082035349,0.50256157,100060.0,100050.0,1.38409582]
["bitfinex","BTCUSD",1734082036577,0.50256157,100060.0,100050.0,1.47381015]
["bitfinex","BTCUSD",1734082036837,0.50256157,100060.0,100050.0,1.62381015]
["bitfinex","BTCUSD",1734082037290,0.50256157,100060.0,100050.0,1.5473631]
["bitfinex","BTCUSD",1734082037516,0.50256157,100060.0,100050.0,1.62284071]
["bitfinex","BTCUSD",1734082038283,0.50256157,100060.0,100050.0,1.5473631]
["bitfinex","BTCUSD",1734082038559,0.50256157,100060.0,100050.0,1.39859853]
["bitfinex","BTCUSD",1734082038795,0.50256157,100060.0,100050.0,1.21920479]
["bitfinex","BTCUSD",1734082041855,0.50256157,100060.0,100050.0,1.21886565]
["bitfinex","BTCUSD",1734082043006,0.50256157,100060.0,100050.0,1.15556565]
["bitfinex","BTCUSD",1734082043781,0.50256157,100060.0,100050.0,0.82466025]
["bitfinex","BTCUSD",1734082044028,0.50256157,100060.0,100050.0,0.82462564]
["bitfinex","BTCUSD",1734082044299,0.58286157,100060.0,100050.0,0.11514003]
["bitfinex","BTCUSD",1734082044519,0.78274157,100060.0,100050.0,0.11514003]
["bitfinex","BTCUSD",1734082044747,0.78274157,100060.0,100050.0,0.11613942]
["bitfinex","BTCUSD",1734082044980,0.78274157,100060.0,100050.0,0.11514003]
["bitfinex","BTCUSD",1734082046258,0.50256157,100060.0,100050.0,0.43671703]
["bitfinex","BTCUSD",1734082046471,0.50256157,100060.0,100050.0,0.43571764]
["bitfinex","BTCUSD",1734082047801,0.6779156,100060.0,100050.0,0.39051764]
["bitfinex","BTCUSD",1734082048019,0.57886157,100060.0,100050.0,0.39051764]
["bitfinex","BTCUSD",1734082059537,0.57886157,100060.0,100050.0,0.31504003]
["bitfinex","BTCUSD",1734082063261,0.41318276,100060.0,100050.0,0.94412054]
["bitfinex","BTCUSD",1734082063510,0.000172,100080.0,100050.0,0.94412054]
["bitfinex","BTCUSD",1734082063511,0.0813,100100.0,100080.0,0.3472]
["bitfinex","BTCUSD",1734082063724,0.000172,100110.0,100100.0,0.1998]
["bitfinex","BTCUSD",1734082063936,0.000172,100110.0,100100.0,0.44980925]
["bitfinex","BTCUSD",1734082064146,0.00538746,100110.0,100100.0,0.38844368]
["bitfinex","BTCUSD",1734082064379,0.00538746,100110.0,100100.0,1.11336269]
["bitfinex","BTCUSD",1734082064590,0.00538746,100110.0,100100.0,1.41373623]
["bitfinex","BTCUSD",1734082064804,0.00538746,100110.0,100100.0,1.49821384]
["bitfinex","BTCUSD",1734082065019,0.00638746,100110.0,100100.0,1.9618885]
["bitfinex","BTCUSD",1734082065234,0.00594206,100110.0,100100.0,1.59207119]
["bitfinex","BTCUSD",1734082065486,0.00694206,100110.0,100100.0,1.83081779]
["bitfinex","BTCUSD",1734082065699,6e-08,100110.0,100100.0,1.98379581]
["bitfinex","BTCUSD",1734082065911,0.000172,100130.0,100110.0,1.395235]
["bitfinex","BTCUSD",1734082066128,0.000172,100130.0,100120.0,0.56468583]
["bitfinex","BTCUSD",1734082066345,0.000172,100130.0,100120.0,0.56368733]
["bitfinex","BTCUSD",1734082067244,0.499552,100130.0,100120.0,0.56368733]
["bitfinex","BTCUSD",1734082068351,0.499552,100130.0,100120.0,0.57268733]
["bitfinex","BTCUSD",1734082068776,0.500552,100130.0,100120.0,0.58168733]
["bitfinex","BTCUSD",1734082073882,0.500552,100130.0,100120.0,0.59163015]
["bitfinex","BTCUSD",1734082075851,0.500552,100130.0,100120.0,0.61114267]
["bitfinex","BTCUSD",1734082076682,0.500552,100130.0,100120.0,0.59163015]
["bitfinex","BTCUSD",1734082078479,0.15097984,100130.0,100120.0,0.59163015]
["bitfinex","BTCUSD",1734082081789,0.15115164,100130.0,100120.0,0.59163015]
["bitfinex","BTCUSD",1734082083357,0.15115164,100130.0,100120.0,0.47675685]
["bitfinex","BTCUSD",1734082083589,0.15115164,100130.0,100120.0,0.59163015]
["bitfinex","BTCUSD",1734082087374,0.15115164,100130.0,100120.0,0.62752613]
["bitfinex","BTCUSD",1734082092464,0.15115164,100130.0,100120.0,0.77652613]
["bitfinex","BTCUSD",1734082092679,0.15115164,100130.0,100120.0,1.04721077]
["bitfinex","BTCUSD",1734082092913,0.083172,100140.0,100130.0,0.50050928]
["bitfinex","BTCUSD",1734082093127,0.000172,100140.0,100130.0,0.89856331]
["bitfinex","BTCUSD",1734082093343,0.000172,100140.0,100130.0,1.58394795]
["bitfinex","BTCUSD",1734082093619,0.000172,100140.0,100130.0,1.62924795]
["bitfinex","BTCUSD",1734082094514,0.079172,100170.0,100160.0,0.19968]
["bitfinex","BTCUSD",1734082094727,0.079172,100170.0,100160.0,0.45050155]
["bitfinex","BTCUSD",1734082094943,0.079172,100170.0,100160.0,0.44950331]
["bitfinex","BTCUSD",1734082095381,0.080172,100170.0,100160.0,0.44950331]
["bitfinex","BTCUSD",1734082095567,0.080172,100170.0,100160.0,0.37411867]
["bitfinex","BTCUSD",1734082095792,0.079172,100170.0,100160.0,0.37428426]
["bitfinex","BTCUSD",1734082096009,0.079172,100170.0,100160.0,0.4496689]
["bitfinex","BTCUSD",1734082096487,0.079172,100170.0,100160.0,0.4576689]
["bitfinex","BTCUSD",1734082096708,0.079172,100170.0,100160.0,0.53305354]
["bitfinex","BTCUSD",1734082096943,0.000172,100170.0,100160.0,1.37975354]
["bitfinex","BTCUSD",1734082097198,0.000172,100170.0,100160.0,1.52875354]
["bitfinex","BTCUSD",1734082097438,0.000172,100170.0,100160.0,1.4533689]
["bitfinex","BTCUSD",1734082097654,0.000172,100170.0,100160.0,1.53775354]
["bitfinex","BTCUSD",1734082098099,0.000172,100170.0,100160.0,1.4623689]
["bitfinex","BTCUSD",1734082098321,0.000172,100170.0,100160.0,1.52875354]
["bitfinex","BTCUSD",1734082098565,0.000172,100170.0,100160.0,1.53775354]
["bitfinex","BTCUSD",1734082098786,0.000172,100170.0,100160.0,1.52975354]
["bitfinex","BTCUSD",1734082099051,0.000172,100170.0,100160.0,1.53875354]
["bitfinex","BTCUSD",1734082099284,0.000172,100170.0,100160.0,1.4273541]
["bitfinex","BTCUSD",1734082101061,0.000172,100170.0,100160.0,1.43733364]
["bitfinex","BTCUSD",1734082102135,0.000172,100170.0,100160.0,1.17257916]
["bitfinex","BTCUSD",1734082102620,0.080672,100170.0,100160.0,1.17257916]
["bitfinex","BTCUSD",1734082102834,0.080672,100170.0,100160.0,1.28733364]
["bitfinex","BTCUSD",1734082105223,0.080672,100170.0,100160.0,0.74063364]
["bitfinex","BTCUSD",1734082108764,0.080672,100170.0,100160.0,0.12719916]
["bitfinex","BTCUSD",1734082108988,0.280332,100170.0,100160.0,0.31689962]
["bitfinex","BTCUSD",1734082109854,0.080672,100170.0,100160.0,0.29889962]
["bitfinex","BTCUSD",1734082110304,0.579852,100170.0,100160.0,0.30589962]
["bitfinex","BTCUSD",1734082111173,0.579852,100170.0,100160.0,0.31189962]
["bitfinex","BTCUSD",1734082111598,0.579852,100170.0,100160.0,0.30589962]
["bitfinex","BTCUSD",1734082111829,0.779512,100170.0,100160.0,0.30589962]
["bitfinex","BTCUSD",1734082112039,0.779512,100170.0,100160.0,0.10821962]
["bitfinex","BTCUSD",1734082126231,0.828612,100170.0,100160.0,0.10821962]
["bitfinex","BTCUSD",1734082126878,0.828612,100170.0,100160.0,0.00916559]
["bitfinex","BTCUSD",1734082127097,0.92866603,100170.0,100160.0,0.00916559]
["bitfinex","BTCUSD",1734082127308,1.00404485,100170.0,100160.0,0.00916559]
["bitfinex","BTCUSD",1734082127528,0.92866603,100170.0,100160.0,0.00916559]
["bitfinex","BTCUSD",1734082128669,0.90499082,100170.0,100160.0,0.00916559]
["bitfinex","BTCUSD",1734082129111,0.84953589,100170.0,100160.0,0.00916559]
["bitfinex","BTCUSD",1734082129798,0.829612,100170.0,100160.0,0.00916559]
["bitfinex","BTCUSD",1734082133500,0.90499082,100170.0,100160.0,0.00916559]
["bitfinex","BTCUSD",1734082138563,0.90399082,100170.0,100160.0,0.00916559]
["bitfinex","BTCUSD",1734082139208,1.00304485,100170.0,100160.0,0.00916559]
["bitfinex","BTCUSD",1734082144838,1.00825827,100170.0,100160.0,0.00916559]
["bitfinex","BTCUSD",1734082145464,1.0976231,100170.0,100160.0,0.00916559]
["bitfinex","BTCUSD",1734082146572,0.99856907,100170.0,100160.0,0.00916559]
["bitfinex","BTCUSD",1734082147465,1.13261631,100170.0,100160.0,0.00916559]
["bitfinex","BTCUSD",1734082151348,1.31134597,100170.0,100160.0,0.00916559]
["bitfinex","BTCUSD",1734082154321,1.53475805,100170.0,100160.0,0.00916559]
["bitfinex","BTCUSD",1734082159890,1.53648314,100170.0,100160.0,0.00916559]
["bitfinex","BTCUSD",1734082160344,1.5459259,100170.0,100160.0,0.00916559]
["bitfinex","BTCUSD",1734082161154,1.63554061,100170.0,100160.0,0.00916559]
["bitfinex","BTCUSD",1734082161283,1.5459259,100170.0,100160.0,0.00916559]
["bitfinex","BTCUSD",1734082163137,1.63555454,100170.0,100160.0,0.00916559]
["bitfinex","BTCUSD",1734082164214,0.93287945,100170.0,100160.0,0.00916559]
["bitfinex","BTCUSD",1734082164546,1.00825827,100170.0,100160.0,0.00916559]
["bitfinex","BTCUSD",1734082164764,1.23235918,100170.0,100160.0,0.00916559]
["bitfinex","BTCUSD",1734082164970,1.41163991,100170.0,100160.0,0.00916559]
["bitfinex","BTCUSD",1734082165172,1.63574081,100170.0,100160.0,0.00916559]
["bitfinex","BTCUSD",1734082166070,1.00825827,100170.0,100160.0,0.00916559]
["bitfinex","BTCUSD",1734082167640,1.54618824,100170.0,100160.0,0.00916559]
["bitfinex","BTCUSD",1734082169266,1.41170575,100170.0,100160.0,0.00916559]
["bitfinex","BTCUSD",1734082170289,1.33632693,100170.0,100160.0,0.00916559]
["bitfinex","BTCUSD",1734082170489,1.31265172,100170.0,100160.0,0.00916559]
["bitfinex","BTCUSD",1734082173487,1.13334173,100170.0,100160.0,0.00916559]
["bitfinex","BTCUSD",1734082175791,1.70777458,100170.0,100160.0,0.00916559]
["bitfinex","BTCUSD",1734082175991,1.8279809,100170.0,100160.0,0.00916559]
["bitfinex","BTCUSD",1734082176168,1.70165611,100170.0,100160.0,1e-08]
["bitfinex","BTCUSD",1734082176354,2.11958521,100170.0,100160.0,1e-08]
["bitfinex","BTCUSD",1734082176798,1.43269112,100170.0,100160.0,1e-08]
["bitfinex","BTCUSD",1734082177007,1.82852653,100170.0,100160.0,1e-08]
["bitfinex","BTCUSD",1734082177218,0.5268,100150.0,100140.0,8.59e-05]
["bitfinex","BTCUSD",1734082177442,1.14781448,100150.0,100140.0,0.00025149]
["bitfinex","BTCUSD",1734082177638,1.64699448,100150.0,100140.0,0.00025149]
["bitfinex","BTCUSD",1734082177863,1.6522091,100150.0,100140.0,0.00025149]
["bitfinex","BTCUSD",1734082178288,1.3832575,100150.0,100140.0,0.00025149]
["bitfinex","BTCUSD",1734082178939,1.3842575,100150.0,100140.0,0.00025149]
["bitfinex","BTCUSD",1734082179380,1.56333189,100150.0,100140.0,0.00025149]
["bitfinex","BTCUSD",1734082180632,1.88776474,100150.0,100140.0,0.00025149]
["bitfinex","BTCUSD",1734082180846,2.73776474,100150.0,100140.0,0.00025149]
["bitfinex","BTCUSD",1734082181261,2.55869035,100150.0,100140.0,0.00025149]
["bitfinex","BTCUSD",1734082181473,2.73766449,100150.0,100140.0,0.00025149]
["bitfinex","BTCUSD",1734082182359,2.58766449,100150.0,100140.0,0.00025149]
["bitfinex","BTCUSD",1734082182565,2.43690685,100150.0,100140.0,0.00025149]
["bitfinex","BTCUSD",1734082182777,2.59755926,100150.0,100140.0,0.00025149]
["bitfinex","BTCUSD",1734082183492,2.73173329,100150.0,100140.0,0.00025149]
["bitfinex","BTCUSD",1734082183900,2.75122697,100150.0,100140.0,0.00025149]
["bitfinex","BTCUSD",1734082185502,2.90122697,100150.0,100140.0,0.00025149]
["bitfinex","BTCUSD",1734082188468,2.99061856,100150.0,100140.0,0.00025149]
["bitfinex","BTCUSD",1734082189763,2.98976051,100150.0,100140.0,0.00025149]
["bitfinex","BTCUSD",1734082198552,2.83976051,100150.0,100140.0,0.00025149]
["bitfinex","BTCUSD",1734082198819,2.69947683,100150.0,100140.0,0.00025149]
["bitfinex","BTCUSD",1734082198954,2.654785,100150.0,100140.0,0.00025149]
["bitfinex","BTCUSD",1734082199160,2.50670461,100150.0,100140.0,4.9e-07]
["bitfinex","BTCUSD",1734082199359,0.3,100130.0,100120.0,8.59e-05]
["bitfinex","BTCUSD",1734082199565,1.36507455,100130.0,100120.0,0.0001259]
["bitfinex","BTCUSD",1734082199763,2.1767666,100130.0,100120.0,0.0001259]
["bitfinex","BTCUSD",1734082199958,2.18198288,100130.0,100120.0,0.0001259]
["bitfinex","BTCUSD",1734082200178,2.04804915,100130.0,100120.0,0.0001259]
["bitfinex","BTCUSD",1734082200398,2.04814915,100130.0,100120.0,0.0091259]
["bitfinex","BTCUSD",1734082200801,1.86857084,100130.0,100120.0,0.0021259]
["bitfinex","BTCUSD",1734082201002,1.87157084,100130.0,100120.0,0.0001259]
["bitfinex","BTCUSD",1734082201252,2.13972189,100130.0,100120.0,0.0001259]
["bitfinex","BTCUSD",1734082201509,2.07245058,100130.0,100120.0,0.0001259]
["bitfinex","BTCUSD",1734082201715,2.08045058,100130.0,100120.0,0.0011259]
["bitfinex","BTCUSD",1734082201963,2.07245058,100130.0,100120.0,0.0001259]
["bitfinex","BTCUSD",1734082202381,2.08548428,100130.0,100120.0,0.0001259]
["bitfinex","BTCUSD",1734082202780,2.08248428,100130.0,100120.0,0.0001259]
["bitfinex","BTCUSD",1734082203191,1.88199338,100130.0,100120.0,9e-07]
["bitfinex","BTCUSD",1734082203392,2.60317123,100130.0,100120.0,9e-07]
["bitfinex","BTCUSD",1734082203807,0.34976,100120.0,100110.0,8e-07]
["bitfinex","BTCUSD",1734082204011,1.20988158,100120.0,100110.0,8e-07]
["bitfinex","BTCUSD",1734082204232,1.70906158,100120.0,100110.0,8e-07]
["bitfinex","BTCUSD",1734082204477,2.40906158,100120.0,100110.0,8e-07]
["bitfinex","BTCUSD",1734082204906,2.40906158,100120.0,100110.0,0.0010008]
["bitfinex","BTCUSD",1734082205118,2.41806158,100120.0,100110.0,0.0010008]
["bitfinex","BTCUSD",1734082205320,2.37302093,100120.0,100110.0,0.0010008]
["bitfinex","BTCUSD",1734082205534,2.38002093,100120.0,100110.0,0.0020008]
["bitfinex","BTCUSD",1734082205769,2.64776038,100120.0,100110.0,8e-07]
["bitfinex","BTCUSD",1734082206217,1.94776038,100120.0,100110.0,8e-07]
["bitfinex","BTCUSD",1734082206432,2.55813404,100120.0,100110.0,8e-07]
["bitfinex","BTCUSD",1734082207317,2.67050256,100120.0,100110.0,8e-07]
["bitfinex","BTCUSD",1734082207523,2.69168041,100120.0,100110.0,8e-07]
["bitfinex","BTCUSD",1734082208139,2.67050256,100120.0,100110.0,8e-07]
["bitfinex","BTCUSD",1734082208364,2.67050256,100120.0,100110.0,8.68e-05]
["bitfinex","BTCUSD",1734082209033,2.69168041,100120.0,100110.0,8.68e-05]
["bitfinex","BTCUSD",1734082209242,2.75948999,100120.0,100110.0,8.68e-05]
["bitfinex","BTCUSD",1734082210956,2.53679119,100120.0,100110.0,8.68e-05]
["bitfinex","BTCUSD",1734082211362,2.35867808,100120.0,100110.0,8.68e-05]
["bitfinex","BTCUSD",1734082215527,1.65867808,100120.0,100110.0,8e-07]
["bitfinex","BTCUSD",1734082216164,1.83679119,100120.0,100110.0,8e-07]
["bitfinex","BTCUSD",1734082216368,1.85828321,100120.0,100110.0,8e-07]
["bitfinex","BTCUSD",1734082218153,2.08098201,100120.0,100110.0,8e-07]
["bitfinex","BTCUSD",1734082218359,2.18618201,100120.0,100110.0,8e-07]
["bitfinex","BTCUSD",1734082218581,2.09719458,100120.0,100110.0,8e-07]
["bitfinex","BTCUSD",1734082219197,2.09019458,100120.0,100110.0,8e-07]
["bitfinex","BTCUSD",1734082219396,2.08119458,100120.0,100110.0,8e-07]
["bitfinex","BTCUSD",1734082219603,2.07770256,100120.0,100110.0,8e-07]
["bitfinex","BTCUSD",1734082219897,1.87305812,100120.0,100110.0,8e-07]
["bitfinex","BTCUSD",1734082221862,1.94843694,100120.0,100110.0,8e-07]
["bitfinex","BTCUSD",1734082223428,1.92651989,100120.0,100110.0,8e-07]
["bitfinex","BTCUSD",1734082223649,1.94801191,100120.0,100110.0,8e-07]
["bitfinex","BTCUSD",1734082224246,1.92651989,100120.0,100110.0,8e-07]
["bitfinex","BTCUSD",1734082224648,1.94801191,100120.0,100110.0,8e-07]
["bitfinex","BTCUSD",1734082224850,1.87263309,100120.0,100110.0,8e-07]
["bitfinex","BTCUSD",1734082225501,1.87569697,100120.0,100110.0,8e-07]
["bitfinex","BTCUSD",1734082225841,1.89135072,100120.0,100110.0,8e-07]
["bitfinex","BTCUSD",1734082227662,1.89138204,100120.0,100110.0,8e-07]
["bitfinex","BTCUSD",1734082228480,1.7578909,100120.0,100110.0,8e-07]
["bitfinex","BTCUSD",1734082229598,1.8517717,100120.0,100110.0,8e-07]
["bitfinex","BTCUSD",1734082231912,1.8519437,100120.0,100110.0,8e-07]
["bitfinex","BTCUSD",1734082232447,1.6740591,100120.0,100110.0,8e-07]
["bitfinex","BTCUSD",1734082233632,1.9411657,100120.0,100110.0,8e-07]
["bitfinex","BTCUSD",1734082234243,1.91567224,100120.0,100110.0,8e-07]
["bitfinex","BTCUSD",1734082234455,1.69308341,100120.0,100110.0,8e-07]
["bitfinex","BTCUSD",1734082234878,1.71857687,100120.0,100110.0,8e-07]
["bitfinex","BTCUSD",1734082235325,1.69308341,100120.0,100110.0,8e-07]
["bitfinex","BTCUSD",1734082236312,0.34984,100080.0,100070.0,0.1107]
["bitfinex","BTCUSD",1734082236515,0.52427285,100080.0,100070.0,0.1107]
["bitfinex","BTCUSD",1734082236717,1.02345285,100080.0,100070.0,0.1107]
["bitfinex","BTCUSD",1734082236995,1.0286713,100080.0,100070.0,0.1107]
["bitfinex","BTCUSD",1734082237646,1.02883751,100080.0,100070.0,0.1107]
["bitfinex","BTCUSD",1734082238037,1.03083751,100080.0,100070.0,0.1107]
["bitfinex","BTCUSD",1734082238233,1.03283751,100080.0,100070.0,0.1107]
["bitfinex","BTCUSD",1734082241588,1.04296643,100080.0,100070.0,0.1107]
["bitfinex","BTCUSD",1734082243247,1.06301952,100080.0,100070.0,0.1107]
["bitfinex","BTCUSD",1734082244428,1.28579557,100080.0,100070.0,0.1107]
["bitfinex","BTCUSD",1734082244632,1.28579557,100080.0,100070.0,0.110786]
["bitfinex","BTCUSD",1734082245448,1.46401641,100080.0,100070.0,0.110786]
["bitfinex","BTCUSD",1734082245828,1.46584364,100080.0,100070.0,0.110786]
["bitfinex","BTCUSD",1734082247412,1.68963482,100080.0,100070.0,0.110786]
["bitfinex","BTCUSD",1734082248487,1.60011835,100080.0,100070.0,0.110786]
["bitfinex","BTCUSD",1734082248894,1.60011835,100080.0,100070.0,0.047486]
["bitfinex","BTCUSD",1734082249476,1.54122246,100080.0,100070.0,0.047486]
["bitfinex","BTCUSD",1734082249704,1.67562885,100080.0,100070.0,0.047486]
["bitfinex","BTCUSD",1734082250463,1.54122246,100080.0,100070.0,0.047486]
["bitfinex","BTCUSD",1734082251723,1.54122246,100080.0,100070.0,0.047486]
["bitfinex","BTCUSD",1734082251968,1.46584364,100080.0,100070.0,0.047486]
["bitfinex","BTCUSD",1734082252629,1.46584364,100080.0,100070.0,8.6e-05]
["bitfinex","BTCUSD",1734082252630,1.96997649,100080.0,100070.0,8.6e-05]
["bitfinex","BTCUSD",1734082252861,1.76108061,100080.0,100070.0,8.6e-05]
["bitfinex","BTCUSD",1734082253068,1.98781988,100080.0,100070.0,8.6e-05]
["bitfinex","BTCUSD",1734082253274,2.37003952,100080.0,100070.0,8.6e-05]
["bitfinex","BTCUSD",1734082253481,1.71927046,100080.0,100070.0,8.6e-05]
["bitfinex","BTCUSD",1734082253706,2.09756803,100080.0,100070.0,8.6e-05]
["bitfinex","BTCUSD",1734082254183,2.09956803,100080.0,100070.0,8.6e-05]
["bitfinex","BTCUSD",1734082254393,2.10556803,100080.0,100070.0,8.6e-05]
["bitfinex","BTCUSD",1734082254827,1.72526139,100080.0,100070.0,8.6e-05]
["bitfinex","BTCUSD",1734082255031,2.10532034,100080.0,100070.0,8.6e-05]
["bitfinex","BTCUSD",1734082258406,2.37361281,100080.0,100070.0,8.6e-05]
["bitfinex","BTCUSD",1734082258911,1.72526139,100080.0,100070.0,8.6e-05]
["bitfinex","BTCUSD",1734082259180,2.10366105,100080.0,100070.0,8.6e-05]
["bitfinex","BTCUSD",1734082259699,1.99351845,100080.0,100070.0,8.6e-05]
["bitfinex","BTCUSD",1734082260507,2.37807458,100080.0,100070.0,8.6e-05]
["bitfinex","BTCUSD",1734082260768,1.99964021,100080.0,100070.0,8.6e-05]
["bitfinex","BTCUSD",1734082263595,1.95064021,100080.0,100070.0,8.6e-05]
["bitfinex","BTCUSD",1734082263844,1.92476139,100080.0,100070.0,8.6e-05]
["bitfinex","BTCUSD",1734082265637,2.57011687,100080.0,100070.0,8.6e-05]
["bitfinex","BTCUSD",1734082265886,2.19283345,100080.0,100070.0,8.6e-05]
["bitfinex","BTCUSD",1734082266884,2.26763787,100080.0,100070.0,8.6e-05]
["bitfinex","BTCUSD",1734082269128,1.96608139,100080.0,100070.0,8.6e-05]
["bitfinex","BTCUSD",1734082270165,1.71074493,100080.0,100070.0,0.048786]
["bitfinex","BTCUSD",1734082270377,1.86150257,100080.0,100070.0,0.048786]
["bitfinex","BTCUSD",1734082270785,2.08475148,100080.0,100070.0,0.048786]
["bitfinex","BTCUSD",1734082271169,2.0845996,100080.0,100070.0,0.048786]
["bitfinex","BTCUSD",1734082273152,1.86135086,100080.0,100070.0,0.048786]
["bitfinex","BTCUSD",1734082277911,1.71059322,100080.0,100070.0,0.048786]
["bitfinex","BTCUSD",1734082278132,1.86135086,100080.0,100070.0,0.048786]
["bitfinex","BTCUSD",1734082278366,1.14638959,100080.0,100070.0,0.048786]
["bitfinex","BTCUSD",1734082278563,1.33565507,100080.0,100070.0,0.048786]
["bitfinex","BTCUSD",1734082278772,1.42495405,100080.0,100070.0,0.048786]
["bitfinex","BTCUSD",1734082279720,1.57495405,100080.0,100070.0,0.048786]
["bitfinex","BTCUSD",1734082279936,1.57503294,100080.0,100070.0,0.048786]
["bitfinex","BTCUSD",1734082280135,1.67408697,100080.0,100070.0,0.048786]
["bitfinex","BTCUSD",1734082283048,1.74946579,100080.0,100070.0,0.048786]
["bitfinex","BTCUSD",1734082284507,1.66030478,100080.0,100070.0,0.048786]
["bitfinex","BTCUSD",1734082286374,1.47574301,100080.0,100070.0,0.048786]
["bitfinex","BTCUSD",1734082286669,0.75391429,100080.0,100070.0,0.311946]
["bitfinex","BTCUSD",1734082286845,0.51556466,100080.0,100070.0,0.21114003]
["bitfinex","BTCUSD",1734082287805,0.51156466,100080.0,100070.0,0.21114003]
["bitfinex","BTCUSD",1734082288240,0.51056466,100080.0,100070.0,0.41100003]
["bitfinex","BTCUSD",1734082288647,0.50456466,100080.0,100070.0,0.41100003]
["bitfinex","BTCUSD",1734082289095,0.50656466,100080.0,100070.0,0.41100003]
["bitfinex","BTCUSD",1734082289448,0.50656466,100080.0,100070.0,0.48637885]
["bitfinex","BTCUSD",1734082289663,0.50456466,100080.0,100070.0,0.48637885]
["bitfinex","BTCUSD",1734082290105,0.50656466,100080.0,100070.0,0.49037885]
["bitfinex","BTCUSD",1734082290278,0.50656466,100080.0,100070.0,0.58009714]
["bitfinex","BTCUSD",1734082290663,0.50656466,100080.0,100070.0,0.48637885]
["bitfinex","BTCUSD",1734082290887,0.49934621,100080.0,100070.0,0.41100003]
["bitfinex","BTCUSD",1734082291116,0.50134621,100080.0,100070.0,0.43326555]
["bitfinex","BTCUSD",1734082291468,0.50034621,100080.0,100070.0,0.43026555]
["bitfinex","BTCUSD",1734082291666,0.50034621,100080.0,100070.0,0.43326555]
["bitfinex","BTCUSD",1734082291667,0.50134621,100080.0,100070.0,0.43326555]
["bitfinex","BTCUSD",1734082298715,0.50134621,100080.0,100070.0,0.50864437]
["bitfinex","BTCUSD",1734082307655,0.49634621,100080.0,100070.0,0.50864437]
["bitfinex","BTCUSD",1734082309484,0.49634621,100080.0,100070.0,0.80764437]
["bitfinex","BTCUSD",1734082314597,0.49651821,100080.0,100070.0,0.80764437]
["bitfinex","BTCUSD",1734082319160,0.49651821,100080.0,100070.0,0.80264437]
["bitfinex","BTCUSD",1734082322626,0.49651821,100080.0,100070.0,0.89198143]
["bitfinex","BTCUSD",1734082323643,0.49651821,100080.0,100070.0,1.02598702]
["bitfinex","BTCUSD",1734082324622,0.49651821,100080.0,100070.0,1.35642839]
["bitfinex","BTCUSD",1734082325894,0.49651821,100080.0,100070.0,1.97850721]
["bitfinex","BTCUSD",1734082326098,0.49651821,100080.0,100070.0,2.15818133]
["bitfinex","BTCUSD",1734082326324,0.49651821,100080.0,100070.0,2.53052399]
["bitfinex","BTCUSD",1734082326522,0.49651821,100080.0,100070.0,2.44127293]
["bitfinex","BTCUSD",1734082327536,0.49651821,100080.0,100070.0,2.21589411]
["bitfinex","BTCUSD",1734082327815,0.49651821,100080.0,100070.0,2.36589411]
["bitfinex","BTCUSD",1734082328588,0.49651821,100080.0,100070.0,2.23188852]
["bitfinex","BTCUSD",1734082329830,0.49572384,100080.0,100070.0,2.23188852]
["bitfinex","BTCUSD",1734082330633,0.49572384,100080.0,100070.0,2.0532144]
["bitfinex","BTCUSD",1734082331469,0.49572384,100080.0,100070.0,2.56136817]
["bitfinex","BTCUSD",1734082332019,0.49572384,100080.0,100070.0,2.63674699]
["bitfinex","BTCUSD",1734082332226,0.49572384,100080.0,100070.0,2.86095232]
["bitfinex","BTCUSD",1734082332602,0.49572384,100080.0,100070.0,2.63674699]
["bitfinex","BTCUSD",1734082336499,0.49572384,100080.0,100070.0,2.6394146]
["bitfinex","BTCUSD",1734082337578,0.49572384,100080.0,100070.0,2.48865696]
["bitfinex","BTCUSD",1734082337778,0.49572384,100080.0,100070.0,2.6394146]
["bitfinex","BTCUSD",1734082339489,0.49572384,100080.0,100070.0,2.5761146]
["bitfinex","BTCUSD",1734082341021,0.49572384,100080.0,100070.0,2.23150198]
["bitfinex","BTCUSD",1734082341225,0.57602384,100080.0,100070.0,1.38580198]
["bitfinex","BTCUSD",1734082341443,0.57602384,100080.0,100070.0,0.72204814]
["bitfinex","BTCUSD",1734082341673,0.62132384,100080.0,100070.0,1.04630842]
["bitfinex","BTCUSD",1734082341883,0.62132384,100080.0,100070.0,0.5354359]
["bitfinex","BTCUSD",1734082342087,0.62132384,100080.0,100070.0,0.40077438]
["bitfinex","BTCUSD",1734082345859,0.70353862,100080.0,100070.0,0.40077438]
["bitfinex","BTCUSD",1734082347056,0.62132384,100080.0,100070.0,0.40077438]
["bitfinex","BTCUSD",1734082347264,0.62132384,100080.0,100070.0,0.31100003]
["bitfinex","BTCUSD",1734082347668,0.62132384,100080.0,100070.0,0.38637885]
["bitfinex","BTCUSD",1734082348795,0.62132384,100080.0,100070.0,0.31100003]
["bitfinex","BTCUSD",1734082355939,0.62132384,100080.0,100070.0,0.11114003]
["bitfinex","BTCUSD",1734082356142,0.99559669,100080.0,100070.0,0.012086]
["bitfinex","BTCUSD",1734082356525,1.00080717,100080.0,100070.0,0.012086]
["bitfinex","BTCUSD",1734082356737,0.90175314,100080.0,100070.0,0.012086]
["bitfinex","BTCUSD",1734082357529,0.90175314,100080.0,100070.0,8.6e-05]
["bitfinex","BTCUSD",1734082357530,0.89975314,100080.0,100070.0,8.6e-05]
["bitfinex","BTCUSD",1734082357740,0.82437432,100080.0,100070.0,0.004086]
["bitfinex","BTCUSD",1734082357945,0.82537432,100080.0,100070.0,0.006086]
["bitfinex","BTCUSD",1734082358904,0.62553432,100080.0,100070.0,0.006086]
["bitfinex","BTCUSD",1734082360542,0.82537432,100080.0,100070.0,0.006086]
["bitfinex","BTCUSD",1734082360946,0.62553432,100080.0,100070.0,0.006086]
["bitfinex","BTCUSD",1734082361145,0.62553432,100080.0,100070.0,0.30500003]
["bitfinex","BTCUSD",1734082374234,0.79108655,100080.0,100070.0,0.30500003]
["bitfinex","BTCUSD",1734082374833,0.70091314,100080.0,100070.0,0.30500003]
["bitfinex","BTCUSD",1734082375210,0.62553432,100080.0,100070.0,0.30500003]
["bitfinex","BTCUSD",1734082384770,0.62553432,100080.0,100070.0,0.006086]
["bitfinex","BTCUSD",1734082384771,0.97713196,100080.0,100070.0,0.006086]
["bitfinex","BTCUSD",1734082384970,1.12713196,100080.0,100070.0,0.006086]
["bitfinex","BTCUSD",1734082385173,1.52946985,100080.0,100070.0,0.006086]
["bitfinex","BTCUSD",1734082385517,1.85204493,100080.0,100070.0,0.006086]
["bitfinex","BTCUSD",1734082385877,1.76263651,100080.0,100070.0,0.002086]
["bitfinex","BTCUSD",1734082386280,1.76163651,100080.0,100070.0,0.002086]
["bitfinex","BTCUSD",1734082386484,1.86169054,100080.0,100070.0,0.002086]
["bitfinex","BTCUSD",1734082386702,1.86169054,100080.0,100070.0,8.6e-05]
["bitfinex","BTCUSD",1734082386891,2.01169054,100080.0,100070.0,8.6e-05]
["bitfinex","BTCUSD",1734082387101,1.87857791,100080.0,100070.0,8.6e-05]
["bitfinex","BTCUSD",1734082387501,1.97857791,100080.0,100070.0,8.6e-05]
["bitfinex","BTCUSD",1734082387923,2.11270041,100080.0,100070.0,8.6e-05]
["bitfinex","BTCUSD",1734082388124,1.97857791,100080.0,100070.0,8.6e-05]
["bitfinex","BTCUSD",1734082388325,2.10966913,100080.0,100070.0,8.6e-05]
["bitfinex","BTCUSD",1734082388563,2.11566913,100080.0,100070.0,8.6e-05]
["bitfinex","BTCUSD",1734082388768,2.12883603,100080.0,100070.0,8.6e-05]
["bitfinex","BTCUSD",1734082390368,2.21819962,100080.0,100070.0,8.6e-05]
["bitfinex","BTCUSD",1734082390617,2.12883603,100080.0,100070.0,8.6e-05]
["bitfinex","BTCUSD",1734082391358,2.21818716,100080.0,100070.0,8.6e-05]
["bitfinex","BTCUSD",1734082391801,2.16818716,100080.0,100070.0,8.6e-05]
["bitfinex","BTCUSD",1734082391971,2.07883603,100080.0,100070.0,8.6e-05]
["bitfinex","BTCUSD",1734082392593,2.09864913,100080.0,100070.0,8.6e-05]
["bitfinex","BTCUSD",1734082396350,2.18794488,100080.0,100070.0,8.6e-05]
["bitfinex","BTCUSD",1734082398488,2.0558241,100080.0,100070.0,8.6e-05]
["bitfinex","BTCUSD",1734082401474,2.27890047,100080.0,100070.0,8.6e-05]
["bitfinex","BTCUSD",1734082402102,2.27836201,100080.0,100070.0,8.6e-05]
["bitfinex","BTCUSD",1734082402516,0.57115901,100080.0,100070.0,8.6e-05]
["bitfinex","BTCUSD",1734082402720,1.11233272,100080.0,100070.0,8.6e-05]
["bitfinex","BTCUSD",1734082403134,1.13242637,100080.0,100070.0,8.6e-05]
["bitfinex","BTCUSD",1734082403547,0.9985958,100080.0,100070.0,8.6e-05]
["bitfinex","BTCUSD",1734082403751,1.4982258,100080.0,100070.0,8.6e-05]
["bitfinex","BTCUSD",1734082404735,1.4983978,100080.0,100070.0,8.6e-05]
["bitfinex","BTCUSD",1734082405327,1.5983978,100080.0,100070.0,8.6e-05]
["bitfinex","BTCUSD",1734082405528,1.7212978,100080.0,100070.0,8.6e-05]
["bitfinex","BTCUSD",1734082406479,1.72126449,100080.0,100070.0,8.6e-05]
["bitfinex","BTCUSD",1734082406883,1.8550451,100080.0,100070.0,8.6e-05]
["bitfinex","BTCUSD",1734082408167,1.8549868,100080.0,100070.0,8.6e-05]
["bitfinex","BTCUSD",1734082408371,1.63207742,100080.0,100070.0,8.6e-05]
["bitfinex","BTCUSD",1734082408646,1.8549864,100080.0,100070.0,8.6e-05]
["bitfinex","BTCUSD",1734082411045,1.8559864,100080.0,100070.0,8.6e-05]
["bitfinex","BTCUSD",1734082411388,1.78060758,100080.0,100070.0,8.6e-05]
["bitfinex","BTCUSD",1734082412203,1.77960758,100080.0,100070.0,8.6e-05]
["bitfinex","BTCUSD",1734082412615,2.09163388,100080.0,100070.0,8.6e-05]
["bitfinex","BTCUSD",1734082419251,2.09006188,100080.0,100070.0,8.6e-05]
["bitfinex","BTCUSD",1734082420304,1.99259058,100080.0,100070.0,8.6e-05]
["bitfinex","BTCUSD",1734082421112,1.85885408,100080.0,100070.0,8.6e-05]
["bitfinex","BTCUSD",1734082423428,1.85885408,100080.0,100070.0,8.6e-05]
["bitfinex","BTCUSD",1734082424276,1.6419152,100080.0,100070.0,8.6e-05]
["bitfinex","BTCUSD",1734082424486,1.53751555,100080.0,100070.0,8.6e-05]
["bitfinex","BTCUSD",1734082424714,1.61289437,100080.0,100070.0,8.6e-05]
["bitfinex","BTCUSD",1734082424923,1.63382618,100080.0,100070.0,8.6e-05]
["bitfinex","BTCUSD",1734082427276,1.73382618,100080.0,100070.0,8.6e-05]
["bitfinex","BTCUSD",1734082427480,1.86750465,100080.0,100070.0,8.6e-05]
["bitfinex","BTCUSD",1734082429060,1.86824479,100080.0,100070.0,8.6e-05]
["bitfinex","BTCUSD",1734082429257,1.73430269,100080.0,100070.0,8.6e-05]
["bitfinex","BTCUSD",1734082430461,1.55571322,100080.0,100070.0,8.6e-05]
["bitfinex","BTCUSD",1734082433618,1.55594976,100080.0,100070.0,8.6e-05]
["bitfinex","BTCUSD",1734082436526,1.60064444,100080.0,100070.0,8.6e-05]
["bitfinex","BTCUSD",1734082437189,1.70064444,100080.0,100070.0,8.6e-05]
["bitfinex","BTCUSD",1734082438068,1.70073877,100080.0,100070.0,8.6e-05]
["bitfinex","BTCUSD",1734082439576,1.80593877,100080.0,100070.0,8.6e-05]
["bitfinex","BTCUSD",1734082439793,1.70173877,100080.0,100070.0,8.6e-05]
["bitfinex","BTCUSD",1734082441329,1.70178624,100080.0,100070.0,8.6e-05]
["bitfinex","BTCUSD",1734082445511,1.73544965,100080.0,100070.0,8.6e-05]
["bitfinex","BTCUSD",1734082445712,0.49988,100060.0,100050.0,0.049686]
["bitfinex","BTCUSD",1734082445919,1.80025044,100060.0,100050.0,0.049686]
["bitfinex","BTCUSD",1734082446325,1.80545934,100060.0,100050.0,0.049686]
["bitfinex","BTCUSD",1734082446925,1.80545934,100060.0,100050.0,0.053686]
["bitfinex","BTCUSD",1734082447857,1.73108052,100060.0,100050.0,0.061686]
["bitfinex","BTCUSD",1734082448087,1.65645934,100060.0,100050.0,0.061686]
["bitfinex","BTCUSD",1734082448284,1.80645934,100060.0,100050.0,0.061686]
["bitfinex","BTCUSD",1734082448701,1.80545934,100060.0,100050.0,0.053686]
["bitfinex","BTCUSD",1734082448923,1.80645934,100060.0,100050.0,0.053686]
["bitfinex","BTCUSD",1734082449269,1.48202649,100060.0,100050.0,0.131986]
["bitfinex","BTCUSD",1734082449480,1.07940018,100060.0,100050.0,0.131986]
["bitfinex","BTCUSD",1734082449666,1.07940018,100060.0,100050.0,0.127986]
["bitfinex","BTCUSD",1734082449885,0.8557189,100060.0,100050.0,0.127986]
["bitfinex","BTCUSD",1734082450005,1.080409,100060.0,100050.0,0.127986]
["bitfinex","BTCUSD",1734082450844,1.10030168,100060.0,100050.0,0.127986]
["bitfinex","BTCUSD",1734082451658,1.080409,100060.0,100050.0,0.127986]
["bitfinex","BTCUSD",1734082454427,1.08040027,100060.0,100050.0,0.127986]
["bitfinex","BTCUSD",1734082458507,1.15577909,100060.0,100050.0,0.127986]
["bitfinex","BTCUSD",1734082458712,1.25483312,100060.0,100050.0,0.127986]
["bitfinex","BTCUSD",1734082458925,1.25483312,100060.0,100050.0,0.049686]
["bitfinex","BTCUSD",1734082461813,1.15577909,100060.0,100050.0,0.049686]
["bitfinex","BTCUSD",1734082462024,1.56010301,100060.0,100050.0,8.6e-05]
["bitfinex","BTCUSD",1734082462243,1.85878439,100060.0,100050.0,8.6e-05]
["bitfinex","BTCUSD",1734082462450,1.76931184,100060.0,100050.0,8.6e-05]
["bitfinex","BTCUSD",1734082463383,1.69393302,100060.0,100050.0,8.6e-05]
["bitfinex","BTCUSD",1734082465015,1.69393302,100060.0,100050.0,8.6e-05]
["bitfinex","BTCUSD",1734082465939,1.69397748,100060.0,100050.0,8.6e-05]
["bitfinex","BTCUSD",1734082466349,1.86841033,100060.0,100050.0,8.6e-05]
["bitfinex","BTCUSD",1734082466556,1.79303151,100060.0,100050.0,8.6e-05]
["bitfinex","BTCUSD",1734082466964,1.86841033,100060.0,100050.0,8.6e-05]
["bitfinex","BTCUSD",1734082467169,1.79303151,100060.0,100050.0,8.6e-05]
["bitfinex","BTCUSD",1734082467804,1.69397748,100060.0,100050.0,8.6e-05]
["bitfinex","BTCUSD",1734082468983,1.69395458,100060.0,100050.0,8.6e-05]
["bitfinex","BTCUSD",1734082474184,1.7693334,100060.0,100050.0,8.6e-05]
["bitfinex","BTCUSD",1734082474413,1.63511919,100060.0,100050.0,8.6e-05]
["bitfinex","BTCUSD",1734082474851,1.38078808,100060.0,100050.0,8.6e-05]
["bitfinex","BTCUSD",1734082475468,1.63081976,100060.0,100050.0,8.6e-05]
["bitfinex","BTCUSD",1734082475685,1.70619858,100060.0,100050.0,8.6e-05]
["bitfinex","BTCUSD",1734082477955,1.57621402,100060.0,100050.0,8.6e-05]
["bitfinex","BTCUSD",1734082479343,1.75502491,100060.0,100050.0,8.6e-05]
["bitfinex","BTCUSD",1734082480220,1.67964609,100060.0,100050.0,8.6e-05]
["bitfinex","BTCUSD",1734082480732,1.75851799,100060.0,100050.0,8.6e-05]
["bitfinex","BTCUSD",1734082480949,1.68389681,100060.0,100050.0,8.6e-05]
["bitfinex","BTCUSD",1734082481268,1.68383802,100060.0,100050.0,8.6e-05]
["bitfinex","BTCUSD",1734082484151,1.68380492,100060.0,100050.0,8.6e-05]
["bitfinex","BTCUSD",1734082485715,1.68382927,100060.0,100050.0,8.6e-05]
["bitfinex","BTCUSD",1734082485930,1.7828833,100060.0,100050.0,8.6e-05]
["bitfinex","BTCUSD",1734082493545,1.60408388,100060.0,100050.0,8.6e-05]
["bitfinex","BTCUSD",1734082497183,1.6794627,100060.0,100050.0,1e-06]
["bitfinex","BTCUSD",1734082497395,1.77026256,100060.0,100050.0,1e-06]
["bitfinex","BTCUSD",1734082498217,1.80278745,100060.0,100050.0,1e-06]
["bitfinex","BTCUSD",1734082498416,1.76912967,100060.0,100050.0,1e-06]
["bitfinex","BTCUSD",1734082498626,2.0748537,100060.0,100050.0,1e-06]
["bitfinex","BTCUSD",1734082498856,0.15,100040.0,100030.0,0.0493859]
["bitfinex","BTCUSD",1734082499087,1.15140159,100040.0,100030.0,0.0493859]
["bitfinex","BTCUSD",1734082499282,1.65003286,100040.0,100030.0,0.0493859]
["bitfinex","BTCUSD",1734082499451,1.43185809,100040.0,100030.0,0.0493859]
["bitfinex","BTCUSD",1734082500017,1.43185809,100040.0,100030.0,0.0499405]
["bitfinex","BTCUSD",1734082500548,1.43185809,100040.0,100030.0,0.0010405]
["bitfinex","BTCUSD",1734082500549,1.74208063,100040.0,100030.0,0.0010405]
["bitfinex","BTCUSD",1734082500752,1.77690329,100040.0,100030.0,0.0010405]
["bitfinex","BTCUSD",1734082500929,1.65351655,100040.0,100030.0,0.0010405]
["bitfinex","BTCUSD",1734082501313,1.78607695,100040.0,100030.0,5e-07]
["bitfinex","BTCUSD",1734082501511,1.83547695,100040.0,100030.0,5e-07]
["bitfinex","BTCUSD",1734082501712,1.86798496,100040.0,100030.0,5e-07]
["bitfinex","BTCUSD",1734082502037,1.87598496,100040.0,100030.0,5e-07]
["bitfinex","BTCUSD",1734082502236,1.87998496,100040.0,100030.0,5e-07]
["bitfinex","BTCUSD",1734082502666,1.87598496,100040.0,100030.0,5e-07]
["bitfinex","BTCUSD",1734082503005,1.87998496,100040.0,100030.0,5e-07]
["bitfinex","BTCUSD",1734082503212,1.67073223,100040.0,100030.0,5e-07]
["bitfinex","BTCUSD",1734082503685,1.74611105,100040.0,100030.0,5e-07]
["bitfinex","BTCUSD",1734082507942,1.74628305,100040.0,100030.0,8.65e-05]
["bitfinex","BTCUSD",1734082508481,1.70131712,100040.0,100030.0,8.65e-05]
["bitfinex","BTCUSD",1734082508688,1.96901531,100040.0,100030.0,8.65e-05]
["bitfinex","BTCUSD",1734082509570,1.70131712,100040.0,100030.0,8.65e-05]
["bitfinex","BTCUSD",1734082510915,1.70124011,100040.0,100030.0,8.65e-05]
["bitfinex","BTCUSD",1734082511326,1.96842641,100040.0,100030.0,8.65e-05]
["bitfinex","BTCUSD",1734082511531,1.99142641,100040.0,100030.0,8.65e-05]
["bitfinex","BTCUSD",1734082511744,1.91604759,100040.0,100030.0,8.65e-05]
["bitfinex","BTCUSD",1734082511950,1.99142641,100040.0,100030.0,8.65e-05]
["bitfinex","BTCUSD",1734082512590,1.72424011,100040.0,100030.0,8.65e-05]
["bitfinex","BTCUSD",1734082513978,1.82944011,100040.0,100030.0,8.65e-05]
["bitfinex","BTCUSD",1734082514178,1.72424011,100040.0,100030.0,8.65e-05]
["bitfinex","BTCUSD",1734082515354,1.72416278,100040.0,100030.0,8.65e-05]
["bitfinex","BTCUSD",1734082515556,1.90221721,100040.0,100030.0,8.65e-05]
["bitfinex","BTCUSD",1734082516408,1.72416278,100040.0,100030.0,8.65e-05]
["bitfinex","BTCUSD",1734082516614,1.90222015,100040.0,100030.0,8.65e-05]
["bitfinex","BTCUSD",1734082520635,1.90222015,100040.0,100030.0,5e-07]
["bitfinex","BTCUSD",1734082520855,2.64467836,100040.0,100030.0,5e-07]
["bitfinex","BTCUSD",1734082521060,2.70054374,100040.0,100030.0,5e-07]
["bitfinex","BTCUSD",1734082521714,2.69654374,100040.0,100030.0,5e-07]
["bitfinex","BTCUSD",1734082521967,2.69554374,100040.0,100030.0,5e-07]
["bitfinex","BTCUSD",1734082522161,2.70454374,100040.0,100030.0,5e-07]
["bitfinex","BTCUSD",1734082522367,0.55206,100020.0,100010.0,0.000486]
["bitfinex","BTCUSD",1734082522572,0.96150509,100020.0,100010.0,0.000486]
["bitfinex","BTCUSD",1734082522738,1.46113509,100020.0,100010.0,0.00065221]
["bitfinex","BTCUSD",1734082522925,1.46633174,100020.0,100010.0,0.00065221]
["bitfinex","BTCUSD",1734082523129,1.46633174,100020.0,100010.0,1e-08]
["bitfinex","BTCUSD",1734082523549,1.7384682,100020.0,100010.0,1e-08]
["bitfinex","BTCUSD",1734082523714,2.05092818,100020.0,100010.0,1e-08]
["bitfinex","BTCUSD",1734082523907,1.91744533,100020.0,100010.0,1e-08]
["bitfinex","BTCUSD",1734082524358,1.79517681,100020.0,100010.0,1e-08]
["bitfinex","BTCUSD",1734082524613,1.92138502,100020.0,100010.0,1e-08]
["bitfinex","BTCUSD",1734082524983,1.98209363,100020.0,100010.0,1e-08]
["bitfinex","BTCUSD",1734082525348,0.70283764,100010.0,100000.0,1e-08]
["bitfinex","BTCUSD",1734082525554,1.28689844,100010.0,100000.0,1e-08]
["bitfinex","BTCUSD",1734082525775,1.78652844,100010.0,100000.0,1e-08]
["bitfinex","BTCUSD",1734082526396,1.86190726,100010.0,100000.0,1e-08]
["bitfinex","BTCUSD",1734082527106,2.08437867,100010.0,100000.0,1e-08]
["bitfinex","BTCUSD",1734082527324,1.99543999,100010.0,100000.0,1e-08]
["bitfinex","BTCUSD",1734082527530,2.08434208,100010.0,100000.0,1e-08]
["bitfinex","BTCUSD",1734082527733,2.08434478,100010.0,100000.0,1e-08]
["bitfinex","BTCUSD",1734082527949,2.02296596,100010.0,100000.0,1e-08]
["bitfinex","BTCUSD",1734082528166,2.01396596,100010.0,100000.0,1e-08]
["bitfinex","BTCUSD",1734082528386,2.02435714,100010.0,100000.0,1e-08]
["bitfinex","BTCUSD",1734082528587,2.02835714,100010.0,100000.0,1e-08]
["bitfinex","BTCUSD",1734082528791,2.01935714,100010.0,100000.0,1e-08]
["bitfinex","BTCUSD",1734082528993,2.02835714,100010.0,100000.0,1e-08]
["bitfinex","BTCUSD",1734082529406,2.01935714,100010.0,100000.0,1e-08]
["bitfinex","BTCUSD",1734082529615,1.81641535,100010.0,100000.0,1e-08]
["bitfinex","BTCUSD",1734082529788,1.82341535,100010.0,100000.0,1e-08]
["bitfinex","BTCUSD",1734082530235,1.81641535,100010.0,100000.0,1e-08]
["bitfinex","BTCUSD",1734082530651,1.82341535,100010.0,100000.0,1e-08]
["bitfinex","BTCUSD",1734082530993,1.83241535,100010.0,100000.0,1e-08]
["bitfinex","BTCUSD",1734082531092,1.81641535,100010.0,100000.0,1e-08]
["bitfinex","BTCUSD",1734082531338,1.82541535,100010.0,100000.0,1e-08]
["bitfinex","BTCUSD",1734082531544,1.65453799,100010.0,100000.0,1e-08]
["bitfinex","BTCUSD",1734082531768,1.83241535,100010.0,100000.0,1e-08]
["bitfinex","BTCUSD",1734082531974,1.90779417,100010.0,100000.0,1e-08]
["bitfinex","BTCUSD",1734082532177,1.83141535,100010.0,100000.0,1e-08]
["bitfinex","BTCUSD",1734082532593,1.88712396,100010.0,100000.0,1e-08]
["bitfinex","BTCUSD",1734082532839,1.88012396,100010.0,100000.0,1e-08]
["bitfinex","BTCUSD",1734082533090,1.64653799,100010.0,100000.0,1e-08]
["bitfinex","BTCUSD",1734082533296,1.83141535,100010.0,100000.0,1e-08]
["bitfinex","BTCUSD",1734082533775,1.81541535,100010.0,100000.0,1e-08]
["bitfinex","BTCUSD",1734082534014,1.83141535,100010.0,100000.0,1e-08]
["bitfinex","BTCUSD",1734082534259,1.83443491,100010.0,100000.0,1e-08]
["bitfinex","BTCUSD",1734082534466,1.82543491,100010.0,100000.0,1e-08]
["bitfinex","BTCUSD",1734082534666,1.83443491,100010.0,100000.0,1e-08]
["bitfinex","BTCUSD",1734082535711,1.89011428,100010.0,100000.0,1e-08]
["bitfinex","BTCUSD",1734082535913,1.83443491,100010.0,100000.0,1e-08]
["bitfinex","BTCUSD",1734082536124,1.89011432,100010.0,100000.0,1e-08]
["bitfinex","BTCUSD",1734082536594,1.78065771,100010.0,100000.0,1e-08]
["bitfinex","BTCUSD",1734082536798,1.75446371,100010.0,100000.0,1e-08]
["bitfinex","BTCUSD",1734082537004,1.62012257,100010.0,100000.0,1e-08]
["bitfinex","BTCUSD",1734082537409,1.62112257,100010.0,100000.0,1e-08]
["bitfinex","BTCUSD",1734082537610,1.61412257,100010.0,100000.0,1e-08]
["bitfinex","BTCUSD",1734082538018,1.60412257,100010.0,100000.0,1e-08]
["bitfinex","BTCUSD",1734082538218,1.53402257,100010.0,100000.0,1e-08]
["bitfinex","BTCUSD",1734082538344,1.66736371,100010.0,100000.0,1e-08]
["bitfinex","BTCUSD",1734082538578,1.65936371,100010.0,100000.0,1e-08]
["bitfinex","BTCUSD",1734082538777,1.66836371,100010.0,100000.0,1e-08]
["bitfinex","BTCUSD",1734082538979,1.67336371,100010.0,100000.0,1e-08]
["bitfinex","BTCUSD",1734082539469,1.66836371,100010.0,100000.0,1e-08]
["bitfinex","BTCUSD",1734082539792,1.67336371,100010.0,100000.0,1e-08]
["bitfinex","BTCUSD",1734082540401,1.85115189,100010.0,100000.0,1e-08]
["bitfinex","BTCUSD",1734082541483,1.92935189,100010.0,100000.0,1e-08]
["bitfinex","BTCUSD",1734082541696,2.1517162,100010.0,100000.0,1e-08]
["bitfinex","BTCUSD",1734082541907,2.06269303,100010.0,100000.0,1e-08]
["bitfinex","BTCUSD",1734082542085,2.15171719,100010.0,100000.0,1e-08]
["bitfinex","BTCUSD",1734082542290,2.05769303,100010.0,100000.0,1e-08]
["bitfinex","BTCUSD",1734082542745,2.15175114,100010.0,100000.0,1e-08]
["bitfinex","BTCUSD",1734082543075,2.06286503,100010.0,100000.0,1e-08]
["bitfinex","BTCUSD",1734082543282,2.05386503,100010.0,100000.0,1e-08]
["bitfinex","BTCUSD",1734082543402,1.92052389,100010.0,100000.0,1e-08]
["bitfinex","BTCUSD",1734082543614,1.91552389,100010.0,100000.0,1e-08]
["bitfinex","BTCUSD",1734082543814,1.92452389,100010.0,100000.0,1e-08]
["bitfinex","BTCUSD",1734082544449,1.73773571,100010.0,100000.0,1e-08]
["bitfinex","BTCUSD",1734082544852,1.75273571,100010.0,100000.0,1e-08]
["bitfinex","BTCUSD",1734082545056,2.01041799,100010.0,100000.0,1e-08]
["bitfinex","BTCUSD",1734082545418,1.74424519,100010.0,100000.0,1e-08]
["bitfinex","BTCUSD",1734082545625,2.00553884,100010.0,100000.0,1e-08]
["bitfinex","BTCUSD",1734082545836,2.01253884,100010.0,100000.0,1e-08]
["bitfinex","BTCUSD",1734082546040,1.78979413,100010.0,100000.0,1e-08]
["bitfinex","BTCUSD",1734082546450,2.02159431,100010.0,100000.0,1e-08]
["bitfinex","BTCUSD",1734082546676,1.79879413,100010.0,100000.0,1e-08]
["bitfinex","BTCUSD",1734082546888,1.77926451,100010.0,100000.0,1e-08]
["bitfinex","BTCUSD",1734082547109,1.79927671,100010.0,100000.0,1e-08]
["bitfinex","BTCUSD",1734082547363,2.02207919,100010.0,100000.0,1e-08]
["bitfinex","BTCUSD",1734082547969,0.200016,99992.0,99991.0,0.0004]
["bitfinex","BTCUSD",1734082548205,0.37365368,99992.0,99991.0,0.0004]
["bitfinex","BTCUSD",1734082548412,0.90324124,99992.0,99991.0,0.0004]
["bitfinex","BTCUSD",1734082548610,0.90845811,99992.0,99991.0,0.0004]
["bitfinex","BTCUSD",1734082549037,0.90845811,99992.0,99990.0,1e-06]
["bitfinex","BTCUSD",1734082549038,0.15,99991.0,99990.0,1e-06]
["bitfinex","BTCUSD",1734082549249,0.36764861,99991.0,99990.0,1e-06]
["bitfinex","BTCUSD",1734082549470,0.86727861,99991.0,99990.0,1e-06]
["bitfinex","BTCUSD",1734082549642,0.95640254,99991.0,99990.0,1e-06]
["bitfinex","BTCUSD",1734082550107,0.86727861,99991.0,99990.0,1e-06]
["bitfinex","BTCUSD",1734082550309,0.200056,99972.0,99967.0,0.1238]
["bitfinex","BTCUSD",1734082550484,0.21865174,99972.0,99967.0,0.1238]
["bitfinex","BTCUSD",1734082550708,0.71828174,99972.0,99967.0,0.1238]
["bitfinex","BTCUSD",1734082551805,0.72244793,99972.0,99967.0,0.1238]
["bitfinex","BTCUSD",1734082552287,0.72444793,99972.0,99967.0,0.1238]
["bitfinex","BTCUSD",1734082552443,0.72444793,99972.0,99971.0,0.1282]
["bitfinex","BTCUSD",1734082554288,0.80806436,99972.0,99971.0,0.1282]
["bitfinex","BTCUSD",1734082558732,0.72446312,99972.0,99971.0,0.1282]
["bitfinex","BTCUSD",1734082559960,0.70585219,99972.0,99971.0,0.0499]
["bitfinex","BTCUSD",1734082560177,0.72446198,99972.0,99971.0,0.0499]
["bitfinex","BTCUSD",1734082561333,0.72446198,99972.0,99971.0,0.0004]
["bitfinex","BTCUSD",1734082561334,1.12351601,99972.0,99971.0,0.0004]
["bitfinex","BTCUSD",1734082561534,1.15452522,99972.0,99971.0,0.0004]
["bitfinex","BTCUSD",1734082561828,1.25357925,99972.0,99971.0,0.0004]
["bitfinex","BTCUSD",1734082564419,1.10357925,99972.0,99971.0,0.0004]
["bitfinex","BTCUSD",1734082564838,1.00452522,99972.0,99971.0,0.0004]
["bitfinex","BTCUSD",1734082565047,0.90547119,99972.0,99971.0,0.0004]
["bitfinex","BTCUSD",1734082565230,0.85585219,99972.0,99971.0,0.0004]
["bitfinex","BTCUSD",1734082565650,0.350059,99971.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734082565865,0.15,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734082566070,0.15099784,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734082566273,0.64963,99968.0,99967.0,0.0004]
["bitfinex","BTCUSD",1734082566688,0.64963,99968.0,99943.0,0.200114]
["bitfinex","BTCUSD",1734082566895,0.00099784,99967.0,99944.0,0.10005442]
["bitfinex","BTCUSD",1734082567100,0.15,99966.0,99945.0,0.0464]
["bitfinex","BTCUSD",1734082567320,0.00099784,99965.0,99947.0,0.0464]
["bitfinex","BTCUSD",1734082567523,0.00099784,99965.0,99948.0,0.10005442]
["bitfinex","BTCUSD",1734082567677,0.00099784,99965.0,99949.0,0.0493]
["bitfinex","BTCUSD",1734082567885,0.01201484,99964.0,99951.0,0.0493]
["bitfinex","BTCUSD",1734082568084,0.00099784,99963.0,99953.0,0.0493]
["bitfinex","BTCUSD",1734082568293,0.200076,99962.0,99953.0,0.0493]
["bitfinex","BTCUSD",1734082568711,0.70070384,99962.0,99953.0,0.0493]
["bitfinex","BTCUSD",1734082568969,0.00521444,99961.0,99953.0,0.0493]
["bitfinex","BTCUSD",1734082569353,0.01859683,99960.0,99953.0,0.0493]
["bitfinex","BTCUSD",1734082569502,0.01859683,99959.0,99953.0,0.0493]
["bitfinex","BTCUSD",1734082569710,0.01859683,99958.0,99954.0,0.0665]
["bitfinex","BTCUSD",1734082569921,0.01859683,99957.0,99955.0,0.0493]
["bitfinex","BTCUSD",1734082570111,0.01859683,99959.0,99957.0,0.0493]
["bitfinex","BTCUSD",1734082570315,0.00521444,99961.0,99956.0,0.0665]
["bitfinex","BTCUSD",1734082570316,0.45033,99957.0,99956.0,0.0665]
["bitfinex","BTCUSD",1734082570494,0.45033,99957.0,99956.0,0.22385797]
["bitfinex","BTCUSD",1734082570676,0.45033,99957.0,99956.0,0.16555403]
["bitfinex","BTCUSD",1734082571063,0.45033,99957.0,99956.0,0.09905403]
["bitfinex","BTCUSD",1734082572019,0.45133,99957.0,99956.0,0.10005403]
["bitfinex","BTCUSD",1734082572605,0.45033,99957.0,99956.0,0.09905403]
["bitfinex","BTCUSD",1734082572819,0.45133,99957.0,99956.0,0.09905403]
["bitfinex","BTCUSD",1734082573386,0.45033,99957.0,99956.0,0.09905403]
["bitfinex","BTCUSD",1734082573601,0.45133,99957.0,99956.0,0.09905403]
["bitfinex","BTCUSD",1734082574016,0.45233,99957.0,99956.0,0.10105403]
["bitfinex","BTCUSD",1734082574624,0.45133,99957.0,99956.0,0.09905403]
["bitfinex","BTCUSD",1734082574825,0.45233,99957.0,99956.0,0.10105403]
["bitfinex","BTCUSD",1734082575605,0.45233,99957.0,99956.0,0.10205437]
["bitfinex","BTCUSD",1734082576213,0.45233,99957.0,99956.0,0.43367085]
["bitfinex","BTCUSD",1734082576442,0.45233,99957.0,99956.0,0.43267051]
["bitfinex","BTCUSD",1734082576858,0.45233,99957.0,99956.0,0.43067051]
["bitfinex","BTCUSD",1734082576859,0.45133,99957.0,99956.0,0.43067051]
["bitfinex","BTCUSD",1734082577026,0.45033,99957.0,99956.0,0.43067051]
["bitfinex","BTCUSD",1734082577225,0.45233,99957.0,99956.0,0.43267051]
["bitfinex","BTCUSD",1734082577656,0.45233,99957.0,99956.0,0.61229853]
["bitfinex","BTCUSD",1734082579426,0.45233,99957.0,99956.0,0.54497051]
["bitfinex","BTCUSD",1734082579627,0.45233,99957.0,99956.0,0.56736104]
["bitfinex","BTCUSD",1734082579777,0.45233,99957.0,99956.0,0.43267051]
["bitfinex","BTCUSD",1734082580182,0.45233,99957.0,99956.0,0.61229853]
["bitfinex","BTCUSD",1734082580361,0.45233,99957.0,99956.0,0.65809853]
["bitfinex","BTCUSD",1734082580566,0.497563,99957.0,99956.0,0.33361648]
["bitfinex","BTCUSD",1734082580941,0.497563,99957.0,99956.0,0.002]
["bitfinex","BTCUSD",1734082581731,0.51615528,99957.0,99956.0,0.002]
["bitfinex","BTCUSD",1734082584511,0.496563,99957.0,99950.0,8.61e-05]
["bitfinex","BTCUSD",1734082584712,0.48942576,99956.0,99950.0,8.61e-05]
["bitfinex","BTCUSD",1734082584910,0.200098,99951.0,99950.0,8.61e-05]
["bitfinex","BTCUSD",1734082585117,0.21868542,99951.0,99950.0,8.61e-05]
["bitfinex","BTCUSD",1734082585363,0.66901542,99951.0,99950.0,8.61e-05]
["bitfinex","BTCUSD",1734082587147,0.66901542,99951.0,99950.0,0.0010861]
["bitfinex","BTCUSD",1734082588410,0.68411742,99951.0,99950.0,0.0010861]
["bitfinex","BTCUSD",1734082588625,0.66901542,99951.0,99950.0,0.0010861]
["bitfinex","BTCUSD",1734082590626,0.66900618,99951.0,99950.0,0.0010861]
["bitfinex","BTCUSD",1734082592006,0.66900618,99951.0,99950.0,8.61e-05]
["bitfinex","BTCUSD",1734082592351,0.67000618,99951.0,99950.0,0.0010861]
["bitfinex","BTCUSD",1734082592753,0.66900618,99951.0,99950.0,0.0010861]
["bitfinex","BTCUSD",1734082592979,0.68466566,99951.0,99950.0,0.0010861]
["bitfinex","BTCUSD",1734082593182,0.67000618,99951.0,99950.0,0.0010861]
["bitfinex","BTCUSD",1734082593581,0.651428,99951.0,99950.0,8.61e-05]
["bitfinex","BTCUSD",1734082593806,0.6700006,99951.0,99950.0,8.61e-05]
["bitfinex","BTCUSD",1734082594167,0.652428,99951.0,99950.0,8.61e-05]
["bitfinex","BTCUSD",1734082594398,0.75473333,99951.0,99950.0,8.61e-05]
["bitfinex","BTCUSD",1734082597090,0.75472572,99951.0,99950.0,8.61e-05]
["bitfinex","BTCUSD",1734082597713,0.75993724,99951.0,99950.0,8.61e-05]
["bitfinex","BTCUSD",1734082600244,0.75992707,99951.0,99950.0,8.61e-05]
["bitfinex","BTCUSD",1734082601549,0.67619413,99951.0,99950.0,8.61e-05]
["bitfinex","BTCUSD",1734082603258,0.65763952,99951.0,99950.0,8.61e-05]
["bitfinex","BTCUSD",1734082603458,0.67619295,99951.0,99950.0,8.61e-05]
["bitfinex","BTCUSD",1734082603683,0.67619378,99951.0,99950.0,8.61e-05]
["bitfinex","BTCUSD",1734082606590,0.65763952,99951.0,99950.0,8.61e-05]
["bitfinex","BTCUSD",1734082606797,0.67620559,99951.0,99950.0,8.61e-05]
["bitfinex","BTCUSD",1734082607047,0.77525962,99951.0,99950.0,8.61e-05]
["bitfinex","BTCUSD",1734082607459,0.67620559,99951.0,99950.0,8.61e-05]
["bitfinex","BTCUSD",1734082608524,0.47610759,99951.0,99950.0,8.61e-05]
["bitfinex","BTCUSD",1734082609586,0.47510759,99951.0,99950.0,8.61e-05]
["bitfinex","BTCUSD",1734082609798,0.47510759,99951.0,99950.0,0.0010861]
["bitfinex","BTCUSD",1734082610444,0.47510759,99951.0,99950.0,8.61e-05]
["bitfinex","BTCUSD",1734082610667,0.47410759,99951.0,99950.0,0.0010861]
["bitfinex","BTCUSD",1734082612860,0.45554152,99951.0,99950.0,8.61e-05]
["bitfinex","BTCUSD",1734082613078,0.47415832,99951.0,99950.0,8.61e-05]
["bitfinex","BTCUSD",1734082613304,0.45554152,99951.0,99950.0,0.0010861]
["bitfinex","BTCUSD",1734082613517,0.47416078,99951.0,99950.0,0.0010861]
["bitfinex","BTCUSD",1734082613725,0.47416078,99951.0,99950.0,8.61e-05]
["bitfinex","BTCUSD",1734082614360,0.47516078,99951.0,99950.0,0.0020861]
["bitfinex","BTCUSD",1734082614598,0.47416078,99951.0,99950.0,0.0030861]
["bitfinex","BTCUSD",1734082614804,0.47416078,99951.0,99950.0,0.0070861]
["bitfinex","BTCUSD",1734082615702,0.47416078,99951.0,99950.0,0.15274013]
["bitfinex","BTCUSD",1734082615896,0.47416078,99951.0,99950.0,0.14974013]
["bitfinex","BTCUSD",1734082616247,0.47416078,99951.0,99950.0,0.15174013]
["bitfinex","BTCUSD",1734082616467,0.45554152,99951.0,99950.0,0.15174013]
["bitfinex","BTCUSD",1734082624626,0.45554152,99951.0,99950.0,0.0060861]
["bitfinex","BTCUSD",1734082624827,0.52110487,99951.0,99950.0,0.0060861]
["bitfinex","BTCUSD",1734082626775,0.45554152,99951.0,99950.0,0.0060861]
["bitfinex","BTCUSD",1734082627353,0.4741403,99951.0,99950.0,0.0060861]
["bitfinex","BTCUSD",1734082627979,0.47414077,99951.0,99950.0,0.0060861]
["bitfinex","BTCUSD",1734082631030,0.46892925,99951.0,99950.0,0.0060861]
["bitfinex","BTCUSD",1734082631233,0.46892925,99951.0,99950.0,0.10514013]
["bitfinex","BTCUSD",1734082631572,0.46894146,99951.0,99950.0,0.17164013]
["bitfinex","BTCUSD",1734082632331,0.46894146,99951.0,99950.0,0.16964013]
["bitfinex","BTCUSD",1734082632731,0.46894146,99951.0,99950.0,0.17164013]
["bitfinex","BTCUSD",1734082632943,0.45033,99951.0,99950.0,0.17164013]
["bitfinex","BTCUSD",1734082633178,0.45033,99951.0,99950.0,0.16564013]
["bitfinex","BTCUSD",1734082633519,0.45033,99951.0,99950.0,0.17064013]
["bitfinex","BTCUSD",1734082633722,0.45033,99951.0,99950.0,0.16764013]
["bitfinex","BTCUSD",1734082633928,0.45033,99951.0,99950.0,0.16564013]
["bitfinex","BTCUSD",1734082634187,0.45133,99951.0,99950.0,0.17164013]
["bitfinex","BTCUSD",1734082634395,0.45233,99951.0,99950.0,0.17464013]
["bitfinex","BTCUSD",1734082636216,0.45233,99951.0,99950.0,0.22314013]
["bitfinex","BTCUSD",1734082639447,0.45033,99951.0,99950.0,0.21414013]
["bitfinex","BTCUSD",1734082639644,0.45233,99951.0,99950.0,0.22514013]
["bitfinex","BTCUSD",1734082639847,0.45233,99951.0,99950.0,0.3379498]
["bitfinex","BTCUSD",1734082640043,0.45233,99951.0,99950.0,0.3319498]
["bitfinex","BTCUSD",1734082640247,0.45233,99951.0,99950.0,0.24314013]
["bitfinex","BTCUSD",1734082641105,0.45233,99951.0,99950.0,0.25014013]
["bitfinex","BTCUSD",1734082641106,0.45333,99951.0,99950.0,0.25014013]
["bitfinex","BTCUSD",1734082641482,0.45333,99951.0,99950.0,0.33993467]
["bitfinex","BTCUSD",1734082642477,0.45333,99951.0,99950.0,0.25014013]
["bitfinex","BTCUSD",1734082644942,0.45333,99951.0,99950.0,0.18364013]
["bitfinex","BTCUSD",1734082646573,0.45333,99951.0,99950.0,0.27343467]
["bitfinex","BTCUSD",1734082648597,0.45333,99951.0,99950.0,0.18364013]
["bitfinex","BTCUSD",1734082649606,0.45333,99951.0,99950.0,0.16064013]
["bitfinex","BTCUSD",1734082651226,0.45333,99951.0,99950.0,0.2953879]
["bitfinex","BTCUSD",1734082651429,0.45333,99951.0,99950.0,0.62708214]
["bitfinex","BTCUSD",1734082651642,0.45333,99951.0,99950.0,0.2953879]
["bitfinex","BTCUSD",1734082652464,0.45333,99951.0,99950.0,0.49238538]
["bitfinex","BTCUSD",1734082655575,0.45333,99951.0,99950.0,0.67204908]
["bitfinex","BTCUSD",1734082657181,0.45133,99951.0,99950.0,0.48638538]
["bitfinex","BTCUSD",1734082657538,0.45033,99951.0,99950.0,0.47938538]
["bitfinex","BTCUSD",1734082658004,0.45133,99951.0,99950.0,0.48538538]
["bitfinex","BTCUSD",1734082658219,0.45133,99951.0,99950.0,0.66504908]
["bitfinex","BTCUSD",1734082658382,0.45033,99951.0,99950.0,0.66804908]
["bitfinex","BTCUSD",1734082658759,0.45133,99951.0,99950.0,0.66504908]
["bitfinex","BTCUSD",1734082658969,0.45133,99951.0,99950.0,0.49438538]
["bitfinex","BTCUSD",1734082660668,0.45133,99951.0,99950.0,0.67404908]
["bitfinex","BTCUSD",1734082664578,0.45133,99951.0,99950.0,0.49438538]
["bitfinex","BTCUSD",1734082665101,0.45133,99951.0,99950.0,0.3425362]
["bitfinex","BTCUSD",1734082665305,0.45133,99951.0,99950.0,0.67428145]
["bitfinex","BTCUSD",1734082667695,0.45133,99951.0,99950.0,0.58388538]
["bitfinex","BTCUSD",1734082668500,0.45133,99951.0,99950.0,0.68293941]
["bitfinex","BTCUSD",1734082668710,0.45133,99951.0,99950.0,0.58388538]
["bitfinex","BTCUSD",1734082669134,0.45133,99951.0,99950.0,0.58412509]
["bitfinex","BTCUSD",1734082670313,0.45133,99951.0,99950.0,0.73412509]
["bitfinex","BTCUSD",1734082672154,0.45133,99951.0,99950.0,0.88412509]
["bitfinex","BTCUSD",1734082672595,0.0001722,99960.0,99959.0,0.223082]
["bitfinex","BTCUSD",1734082672758,0.0001722,99960.0,99959.0,0.32213603]
["bitfinex","BTCUSD",1734082672977,0.0001722,99960.0,99959.0,0.65412099]
["bitfinex","BTCUSD",1734082673179,0.0001722,99960.0,99959.0,0.76852099]
["bitfinex","BTCUSD",1734082673364,0.5003722,99960.0,99959.0,0.76852099]
["bitfinex","BTCUSD",1734082673573,0.5003722,99960.0,99959.0,0.94808113]
["bitfinex","BTCUSD",1734082673771,0.5003722,99960.0,99959.0,0.7683564]
["bitfinex","BTCUSD",1734082674693,0.5013722,99960.0,99959.0,1.0743564]
["bitfinex","BTCUSD",1734082675108,0.5013722,99960.0,99959.0,1.29308131]
["bitfinex","BTCUSD",1734082675316,0.5003722,99960.0,99959.0,1.0773564]
["bitfinex","BTCUSD",1734082675520,0.5003722,99960.0,99959.0,1.30208131]
["bitfinex","BTCUSD",1734082675734,0.5003722,99960.0,99959.0,1.0683564]
["bitfinex","BTCUSD",1734082675945,0.5003722,99960.0,99959.0,1.08852597]
["bitfinex","BTCUSD",1734082676165,0.5003722,99960.0,99959.0,1.23852597]
["bitfinex","BTCUSD",1734082676368,0.5003722,99960.0,99959.0,1.22952597]
["bitfinex","BTCUSD",1734082676547,0.5003722,99960.0,99959.0,1.23852597]
["bitfinex","BTCUSD",1734082676779,0.5003722,99960.0,99959.0,1.16302597]
["bitfinex","BTCUSD",1734082677161,0.5003722,99960.0,99959.0,1.34961492]
["bitfinex","BTCUSD",1734082677562,0.5003722,99960.0,99959.0,1.17002597]
["bitfinex","BTCUSD",1734082677780,0.5003722,99960.0,99959.0,1.16262663]
["bitfinex","BTCUSD",1734082678000,0.5003722,99960.0,99959.0,1.17162663]
["bitfinex","BTCUSD",1734082678204,0.5003722,99960.0,99959.0,1.18062663]
["bitfinex","BTCUSD",1734082678410,0.5003722,99960.0,99959.0,1.36018899]
["bitfinex","BTCUSD",1734082678562,0.5003722,99960.0,99959.0,1.18062663]
["bitfinex","BTCUSD",1734082678766,0.5003722,99960.0,99959.0,1.21016294]
["bitfinex","BTCUSD",1734082679006,0.5003722,99960.0,99959.0,1.03062663]
["bitfinex","BTCUSD",1734082679385,0.5003722,99960.0,99959.0,0.6992056]
["bitfinex","BTCUSD",1734082680202,0.5003722,99960.0,99959.0,0.8492056]
["bitfinex","BTCUSD",1734082680705,0.5003722,99960.0,99959.0,0.6992056]
["bitfinex","BTCUSD",1734082681312,0.5003722,99960.0,99959.0,0.78897323]
["bitfinex","BTCUSD",1734082681527,0.5003722,99960.0,99959.0,0.5013056]
["bitfinex","BTCUSD",1734082681683,0.5003722,99960.0,99959.0,0.4783056]
["bitfinex","BTCUSD",1734082682457,0.5003722,99960.0,99959.0,0.61295299]
["bitfinex","BTCUSD",1734082683065,0.5003722,99960.0,99959.0,0.62695299]
["bitfinex","BTCUSD",1734082683275,0.5003722,99960.0,99959.0,0.61795299]
["bitfinex","BTCUSD",1734082683491,0.5003722,99960.0,99959.0,0.4923056]
["bitfinex","BTCUSD",1734082683756,0.5003722,99960.0,99959.0,0.4993056]
["bitfinex","BTCUSD",1734082684166,0.5003722,99960.0,99959.0,0.4923056]
["bitfinex","BTCUSD",1734082684583,0.5003722,99960.0,99959.0,0.4983056]
["bitfinex","BTCUSD",1734082684786,0.5003722,99960.0,99959.0,0.4893056]
["bitfinex","BTCUSD",1734082684912,0.5003722,99960.0,99959.0,0.4833056]
["bitfinex","BTCUSD",1734082685117,0.5003722,99960.0,99959.0,0.4923056]
["bitfinex","BTCUSD",1734082685315,0.5003722,99960.0,99959.0,0.4833056]
["bitfinex","BTCUSD",1734082685545,0.5003722,99960.0,99959.0,0.4893056]
["bitfinex","BTCUSD",1734082685723,0.5003722,99960.0,99959.0,0.4983056]
["bitfinex","BTCUSD",1734082691220,0.5003722,99960.0,99959.0,0.96424302]
["bitfinex","BTCUSD",1734082691633,0.5003722,99960.0,99959.0,0.82960639]
["bitfinex","BTCUSD",1734082692483,0.5003722,99960.0,99959.0,0.82060639]
["bitfinex","BTCUSD",1734082692689,0.5003722,99960.0,99959.0,0.82960639]
["bitfinex","BTCUSD",1734082693072,0.5003722,99960.0,99959.0,0.81460639]
["bitfinex","BTCUSD",1734082693454,0.5003722,99960.0,99959.0,0.82060639]
["bitfinex","BTCUSD",1734082694387,0.5003722,99960.0,99959.0,0.82960639]
["bitfinex","BTCUSD",1734082694630,0.5003722,99960.0,99959.0,0.82060639]
["bitfinex","BTCUSD",1734082695022,0.5003722,99960.0,99959.0,0.82960639]
["bitfinex","BTCUSD",1734082695802,0.5003722,99960.0,99959.0,0.82060639]
["bitfinex","BTCUSD",1734082696004,0.5003722,99960.0,99959.0,0.82960639]
["bitfinex","BTCUSD",1734082696203,0.5003722,99960.0,99959.0,0.82360639]
["bitfinex","BTCUSD",1734082696407,0.5003722,99960.0,99959.0,0.81460639]
["bitfinex","BTCUSD",1734082696535,0.5003722,99960.0,99959.0,0.82060639]
["bitfinex","BTCUSD",1734082697725,0.5003722,99960.0,99959.0,0.82960639]
["bitfinex","BTCUSD",1734082697942,0.5003722,99960.0,99959.0,0.82060639]
["bitfinex","BTCUSD",1734082698370,0.5003722,99960.0,99959.0,0.82960639]
["bitfinex","BTCUSD",1734082701526,0.5003722,99960.0,99959.0,1.00912189]
["bitfinex","BTCUSD",1734082701731,0.5003722,99960.0,99959.0,1.05400077]
["bitfinex","BTCUSD",1734082701972,0.5003722,99960.0,99959.0,0.97960639]
["bitfinex","BTCUSD",1734082702171,0.00018166,99960.0,99959.0,0.97960639]
["bitfinex","BTCUSD",1734082702380,0.00018166,99960.0,99959.0,0.6483056]
["bitfinex","BTCUSD",1734082702587,0.00018166,99960.0,99959.0,0.6423056]
["bitfinex","BTCUSD",1734082702988,0.00018166,99960.0,99959.0,0.6503056]
["bitfinex","BTCUSD",1734082703386,0.00018166,99960.0,99959.0,0.6423056]
["bitfinex","BTCUSD",1734082703769,0.00018166,99960.0,99959.0,0.6513056]
["bitfinex","BTCUSD",1734082704151,0.00035366,99960.0,99959.0,0.6423056]
["bitfinex","BTCUSD",1734082704584,0.00035366,99960.0,99959.0,0.6513056]
["bitfinex","BTCUSD",1734082704777,0.00035366,99960.0,99959.0,0.6423056]
["bitfinex","BTCUSD",1734082705237,0.00035366,99960.0,99959.0,0.5013056]
["bitfinex","BTCUSD",1734082706164,0.00035366,99960.0,99959.0,0.4923056]
["bitfinex","BTCUSD",1734082706283,0.00035366,99960.0,99959.0,0.5003056]
["bitfinex","BTCUSD",1734082706947,0.00035366,99960.0,99959.0,0.4923056]
["bitfinex","BTCUSD",1734082707170,0.00035366,99960.0,99959.0,0.5003056]
["bitfinex","BTCUSD",1734082707382,0.00035366,99960.0,99959.0,0.4913056]
["bitfinex","BTCUSD",1734082707550,0.00035366,99960.0,99959.0,0.5003056]
["bitfinex","BTCUSD",1734082707757,0.00035366,99960.0,99959.0,0.4913056]
["bitfinex","BTCUSD",1734082708095,0.00035366,99960.0,99959.0,0.5003056]
["bitfinex","BTCUSD",1734082708500,0.00035366,99960.0,99959.0,0.4833056]
["bitfinex","BTCUSD",1734082708704,0.00035366,99960.0,99959.0,0.5003056]
["bitfinex","BTCUSD",1734082709672,0.00035366,99960.0,99959.0,0.4923056]
["bitfinex","BTCUSD",1734082710196,0.00035366,99960.0,99959.0,0.5003056]
["bitfinex","BTCUSD",1734082710420,0.00035366,99960.0,99959.0,0.4913056]
["bitfinex","BTCUSD",1734082710840,0.00035366,99960.0,99959.0,0.5003056]
["bitfinex","BTCUSD",1734082711026,0.00035366,99960.0,99959.0,0.4913056]
["bitfinex","BTCUSD",1734082711413,0.00035366,99960.0,99959.0,0.4923056]
["bitfinex","BTCUSD",1734082711787,0.00035366,99960.0,99959.0,0.5003056]
["bitfinex","BTCUSD",1734082712152,0.00035366,99960.0,99959.0,0.63506874]
["bitfinex","BTCUSD",1734082712513,0.00035366,99960.0,99959.0,0.83207948]
["bitfinex","BTCUSD",1734082714646,0.00035366,99960.0,99959.0,1.01176367]
["bitfinex","BTCUSD",1734082715894,0.00035366,99960.0,99959.0,1.01209123]
["bitfinex","BTCUSD",1734082716299,0.00035366,99960.0,99959.0,0.83224618]
["bitfinex","BTCUSD",1734082723292,0.00035366,99960.0,99959.0,1.0570525]
["bitfinex","BTCUSD",1734082725145,0.00035366,99960.0,99959.0,0.83224618]
["bitfinex","BTCUSD",1734082725820,0.00035366,99960.0,99959.0,1.01216867]
["bitfinex","BTCUSD",1734082726038,0.00035366,99960.0,99959.0,0.83224618]
["bitfinex","BTCUSD",1734082726473,0.00035366,99960.0,99959.0,1.05714877]
["bitfinex","BTCUSD",1734082727407,0.00035366,99960.0,99959.0,0.83224618]
["bitfinex","BTCUSD",1734082728232,0.00035366,99960.0,99959.0,1.05714877]
["bitfinex","BTCUSD",1734082730811,0.00035366,99960.0,99959.0,1.05675315]
["bitfinex","BTCUSD",1734082731645,0.00035366,99960.0,99959.0,0.83185056]
["bitfinex","BTCUSD",1734082737667,0.00035366,99960.0,99959.0,0.83198919]
["bitfinex","BTCUSD",1734082739748,0.00035366,99960.0,99959.0,0.80898919]
["bitfinex","BTCUSD",1734082741079,0.00035366,99960.0,99959.0,0.80898464]
["bitfinex","BTCUSD",1734082743504,0.00035366,99960.0,99959.0,0.85868464]
["bitfinex","BTCUSD",1734082744969,0.00035366,99960.0,99959.0,0.85867855]
["bitfinex","BTCUSD",1734082746432,0.00035366,99960.0,99959.0,0.85067855]
["bitfinex","BTCUSD",1734082746862,0.00035366,99960.0,99959.0,0.70867855]
["bitfinex","BTCUSD",1734082747130,0.00035366,99960.0,99959.0,0.88167855]
["bitfinex","BTCUSD",1734082747332,0.00016619,99972.0,99971.0,0.200058]
["bitfinex","BTCUSD",1734082747536,0.00016619,99972.0,99971.0,0.30011215]
["bitfinex","BTCUSD",1734082747686,0.50000619,99972.0,99971.0,0.6311806]
["bitfinex","BTCUSD",1734082748170,0.50000619,99972.0,99971.0,0.65116685]
["bitfinex","BTCUSD",1734082748411,0.50000619,99972.0,99971.0,0.80616685]
["bitfinex","BTCUSD",1734082748610,0.50000619,99972.0,99971.0,0.95616685]
["bitfinex","BTCUSD",1734082749759,0.50000619,99972.0,99971.0,1.00126685]
["bitfinex","BTCUSD",1734082749961,0.47894738,99972.0,99971.0,1.01026685]
["bitfinex","BTCUSD",1734082750165,0.47894738,99972.0,99971.0,0.99626685]
["bitfinex","BTCUSD",1734082750385,0.47894738,99972.0,99971.0,1.69296685]
["bitfinex","BTCUSD",1734082750586,0.37891738,99972.0,99971.0,1.74290018]
["bitfinex","BTCUSD",1734082751017,0.33890538,99972.0,99971.0,1.73590018]
["bitfinex","BTCUSD",1734082751231,0.27888738,99972.0,99971.0,1.73590018]
["bitfinex","BTCUSD",1734082751458,0.27888738,99972.0,99971.0,1.96051384]
["bitfinex","BTCUSD",1734082751859,0.24442296,99972.0,99971.0,1.74490018]
["bitfinex","BTCUSD",1734082752235,0.11240027,99972.0,99971.0,1.74490018]
["bitfinex","BTCUSD",1734082753135,0.01699227,99972.0,99971.0,1.74490018]
["bitfinex","BTCUSD",1734082753543,0.01699227,99972.0,99971.0,1.74431611]
["bitfinex","BTCUSD",1734082753986,2.7e-07,99972.0,99971.0,1.81081611]
["bitfinex","BTCUSD",1734082754426,2.7e-07,99972.0,99971.0,2.03526908]
["bitfinex","BTCUSD",1734082755572,2.7e-07,99972.0,99971.0,1.81081611]
["bitfinex","BTCUSD",1734082756334,2.7e-07,99972.0,99971.0,1.80181611]
["bitfinex","BTCUSD",1734082756574,2.7e-07,99972.0,99971.0,1.79281611]
["bitfinex","BTCUSD",1734082756913,2.7e-07,99972.0,99971.0,1.80181611]
["bitfinex","BTCUSD",1734082757392,2.7e-07,99972.0,99971.0,1.81081611]
["bitfinex","BTCUSD",1734082758390,2.7e-07,99972.0,99971.0,1.99027891]
["bitfinex","BTCUSD",1734082761314,2.7e-07,99972.0,99971.0,1.81081611]
["bitfinex","BTCUSD",1734082761557,2.7e-07,99972.0,99971.0,1.99023297]
["bitfinex","BTCUSD",1734082762033,2.7e-07,99972.0,99971.0,1.81081611]
["bitfinex","BTCUSD",1734082762561,2.7e-07,99972.0,99971.0,1.74398164]
["bitfinex","BTCUSD",1734082763606,2.7e-07,99972.0,99971.0,2.47612449]
["bitfinex","BTCUSD",1734082763869,2.7e-07,99972.0,99971.0,1.74398164]
["bitfinex","BTCUSD",1734082764395,2.7e-07,99972.0,99971.0,2.01299536]
["bitfinex","BTCUSD",1734082764602,0.0805,99995.0,99994.0,0.200012]
["bitfinex","BTCUSD",1734082764812,0.0806166,99995.0,99994.0,0.29906603]
["bitfinex","BTCUSD",1734082765022,0.0806166,99995.0,99994.0,0.35794]
["bitfinex","BTCUSD",1734082765023,0.5806466,99995.0,99994.0,0.35794]
["bitfinex","BTCUSD",1734082766227,0.5806466,99995.0,99994.0,0.36394]
["bitfinex","BTCUSD",1734082766930,0.5806466,99995.0,99994.0,0.37294]
["bitfinex","BTCUSD",1734082768914,0.5806466,99995.0,99994.0,0.39340479]
["bitfinex","BTCUSD",1734082769403,0.5806466,99995.0,99994.0,0.40432598]
["bitfinex","BTCUSD",1734082773185,0.5806466,99995.0,99994.0,0.38386119]
["bitfinex","BTCUSD",1734082776391,0.5806466,99995.0,99994.0,0.32498722]
["bitfinex","BTCUSD",1734082793528,0.5806466,99995.0,99994.0,0.45951688]
["bitfinex","BTCUSD",1734082793686,0.5806466,99995.0,99994.0,0.79126374]
["bitfinex","BTCUSD",1734082793885,0.5806466,99995.0,99994.0,0.45951688]
["bitfinex","BTCUSD",1734082794574,0.5806466,99995.0,99994.0,0.65680262]
["bitfinex","BTCUSD",1734082797932,0.5001466,99995.0,99994.0,0.88101872]
["bitfinex","BTCUSD",1734082798178,0.5001466,99995.0,99994.0,0.65680262]
["bitfinex","BTCUSD",1734082799391,0.5001466,99995.0,99994.0,0.88101872]
["bitfinex","BTCUSD",1734082799644,0.5001466,99995.0,99994.0,0.88157819]
["bitfinex","BTCUSD",1734082800141,0.5001466,99995.0,99994.0,0.65680262]
["bitfinex","BTCUSD",1734082801125,0.5001466,99995.0,99994.0,0.65689906]
["bitfinex","BTCUSD",1734082802820,0.5001466,99995.0,99994.0,0.88168591]
["bitfinex","BTCUSD",1734082803054,0.5001466,99995.0,99994.0,0.65689906]
["bitfinex","BTCUSD",1734082803315,0.5001466,99995.0,99994.0,0.88168591]
["bitfinex","BTCUSD",1734082803789,0.5001466,99995.0,99994.0,0.65689906]
["bitfinex","BTCUSD",1734082804021,0.5001466,99995.0,99994.0,0.88168591]
["bitfinex","BTCUSD",1734082805155,0.5001466,99995.0,99994.0,0.88173196]
["bitfinex","BTCUSD",1734082805336,0.5001466,99995.0,99994.0,0.88181003]
["bitfinex","BTCUSD",1734082805557,0.5001466,99995.0,99994.0,0.65697306]
["bitfinex","BTCUSD",1734082805884,0.5001466,99995.0,99994.0,0.88182863]
["bitfinex","BTCUSD",1734082806330,0.5001466,99995.0,99994.0,0.88182774]
["bitfinex","BTCUSD",1734082806532,0.5001466,99995.0,99994.0,0.65697306]
["bitfinex","BTCUSD",1734082807097,0.5001466,99995.0,99994.0,0.88184928]
["bitfinex","BTCUSD",1734082807497,0.5001466,99995.0,99994.0,0.65697306]
["bitfinex","BTCUSD",1734082808693,0.5001466,99995.0,99994.0,0.8818767]
["bitfinex","BTCUSD",1734082808945,0.5001466,99995.0,99994.0,0.65697306]
["bitfinex","BTCUSD",1734082815672,0.31740332,99995.0,99994.0,0.95697306]
["bitfinex","BTCUSD",1734082815919,0.31303796,99995.0,99994.0,0.95697306]
["bitfinex","BTCUSD",1734082816133,0.31303796,99995.0,99994.0,1.10697306]
["bitfinex","BTCUSD",1734082816568,0.31303796,99995.0,99994.0,1.10097306]
["bitfinex","BTCUSD",1734082816788,0.31303796,99995.0,99994.0,1.09197306]
["bitfinex","BTCUSD",1734082817223,0.31303796,99995.0,99994.0,1.10097306]
["bitfinex","BTCUSD",1734082817429,0.31303796,99995.0,99994.0,1.09197306]
["bitfinex","BTCUSD",1734082817633,0.31303796,99995.0,99994.0,1.10097306]
["bitfinex","BTCUSD",1734082817845,0.31303796,99995.0,99994.0,1.10897306]
["bitfinex","BTCUSD",1734082818262,0.31303796,99995.0,99994.0,1.10097306]
["bitfinex","BTCUSD",1734082818700,0.18015115,99995.0,99994.0,1.13297306]
["bitfinex","BTCUSD",1734082819149,0.08014615,99995.0,99994.0,1.13297306]
["bitfinex","BTCUSD",1734082819580,0.08014615,99995.0,99994.0,1.40258479]
["bitfinex","BTCUSD",1734082819797,0.000172,100000.0,99999.0,0.673002]
["bitfinex","BTCUSD",1734082820012,0.0805,100020.0,100010.0,0.34998]
["bitfinex","BTCUSD",1734082820217,0.0805,100020.0,100010.0,0.85344691]
["bitfinex","BTCUSD",1734082820460,0.58043,100020.0,100010.0,1.18543275]
["bitfinex","BTCUSD",1734082821320,0.58043,100020.0,100010.0,1.19443275]
["bitfinex","BTCUSD",1734082821526,0.58043,100020.0,100010.0,1.01469369]
["bitfinex","BTCUSD",1734082821737,0.49993,100020.0,100010.0,1.49582773]
["bitfinex","BTCUSD",1734082821943,0.49993,100020.0,100010.0,2.42602951]
["bitfinex","BTCUSD",1734082822175,0.49993,100020.0,100010.0,2.41232522]
["bitfinex","BTCUSD",1734082822392,0.49993,100020.0,100010.0,2.23258616]
["bitfinex","BTCUSD",1734082822617,0.49993,100020.0,100010.0,2.22358616]
["bitfinex","BTCUSD",1734082823036,0.49993,100020.0,100010.0,2.21458616]
["bitfinex","BTCUSD",1734082823473,0.49993,100020.0,100010.0,2.22358616]
["bitfinex","BTCUSD",1734082823684,0.49993,100020.0,100010.0,2.41409804]
["bitfinex","BTCUSD",1734082824093,0.49993,100020.0,100010.0,2.42309804]
["bitfinex","BTCUSD",1734082824307,0.31312353,100020.0,100010.0,2.42309804]
["bitfinex","BTCUSD",1734082824515,0.17074365,100020.0,100010.0,2.01898352]
["bitfinex","BTCUSD",1734082824759,0.17074365,100020.0,100010.0,2.28859525]
["bitfinex","BTCUSD",1734082824987,0.17074365,100020.0,100010.0,2.75194646]
["bitfinex","BTCUSD",1734082825207,0.07076365,100020.0,100010.0,2.76333385]
["bitfinex","BTCUSD",1734082825638,0.05874285,100020.0,100010.0,2.75433385]
["bitfinex","BTCUSD",1734082825850,0.05455679,100020.0,100010.0,2.75433385]
["bitfinex","BTCUSD",1734082826063,7.9e-07,100020.0,100010.0,2.77233385]
["bitfinex","BTCUSD",1734082826709,0.00012729,100030.0,100020.0,0.8467]
["bitfinex","BTCUSD",1734082826944,0.00012729,100030.0,100020.0,2.02321979]
["bitfinex","BTCUSD",1734082827145,0.50000729,100030.0,100020.0,2.22317979]
["bitfinex","BTCUSD",1734082827433,0.49988,100030.0,100020.0,2.22317979]
["bitfinex","BTCUSD",1734082827669,0.49988,100030.0,100020.0,2.35744745]
["bitfinex","BTCUSD",1734082827899,0.49988,100030.0,100020.0,2.36644745]
["bitfinex","BTCUSD",1734082828522,0.49988,100030.0,100020.0,2.36639042]
["bitfinex","BTCUSD",1734082828711,0.44081929,100030.0,100020.0,2.36639042]
["bitfinex","BTCUSD",1734082829188,0.44081929,100030.0,100020.0,2.37539042]
["bitfinex","BTCUSD",1734082829599,0.44081929,100030.0,100020.0,2.0015085]
["bitfinex","BTCUSD",1734082829807,0.44081929,100030.0,100020.0,1.9934732]
["bitfinex","BTCUSD",1734082831055,0.44081929,100030.0,100020.0,2.17235557]
["bitfinex","BTCUSD",1734082831261,0.44081929,100030.0,100020.0,2.17217763]
["bitfinex","BTCUSD",1734082831673,0.44081929,100030.0,100020.0,1.99333871]
["bitfinex","BTCUSD",1734082831674,0.44099109,100030.0,100020.0,1.99333871]
["bitfinex","BTCUSD",1734082833363,0.44099109,100030.0,100020.0,1.91764122]
["bitfinex","BTCUSD",1734082833573,0.44099109,100030.0,100020.0,1.58755766]
["bitfinex","BTCUSD",1734082834001,0.44099109,100030.0,100020.0,1.66325515]
["bitfinex","BTCUSD",1734082834219,0.44099109,100030.0,100020.0,1.99311749]
["bitfinex","BTCUSD",1734082835567,0.44099109,100030.0,100020.0,1.99279126]
["bitfinex","BTCUSD",1734082836374,0.44099109,100030.0,100020.0,1.99576707]
["bitfinex","BTCUSD",1734082838082,0.3350123,100030.0,100020.0,1.53201335]
["bitfinex","BTCUSD",1734082838292,0.2750303,100030.0,100020.0,1.53201335]
["bitfinex","BTCUSD",1734082839160,0.1750603,100030.0,100020.0,1.53201335]
["bitfinex","BTCUSD",1734082840032,0.1550663,100030.0,100020.0,1.53201335]
["bitfinex","BTCUSD",1734082840249,0.0750903,100030.0,100020.0,1.53201335]
["bitfinex","BTCUSD",1734082840982,0.0550963,100030.0,100020.0,1.53201335]
["bitfinex","BTCUSD",1734082841180,3e-07,100030.0,100020.0,1.53201335]
["bitfinex","BTCUSD",1734082843673,3e-07,100030.0,100020.0,1.53209925]
["bitfinex","BTCUSD",1734082844730,3e-07,100030.0,100020.0,1.53205818]
["bitfinex","BTCUSD",1734082846216,3e-07,100030.0,100020.0,1.52908237]
["bitfinex","BTCUSD",1734082846866,3e-07,100030.0,100020.0,1.66301732]
["bitfinex","BTCUSD",1734082847068,0.0812323,100040.0,100030.0,0.49994]
["bitfinex","BTCUSD",1734082847294,0.0812323,100040.0,100030.0,0.75038901]
["bitfinex","BTCUSD",1734082847459,0.5810623,100040.0,100030.0,0.75038901]
["bitfinex","BTCUSD",1734082847662,0.5810623,100040.0,100030.0,1.3727865]
["bitfinex","BTCUSD",1734082848265,0.5810623,100040.0,100030.0,1.3817865]
["bitfinex","BTCUSD",1734082848766,0.5810623,100040.0,100030.0,1.3907865]
["bitfinex","BTCUSD",1734082848969,0.5810623,100040.0,100030.0,1.3817865]
["bitfinex","BTCUSD",1734082849390,0.5810623,100040.0,100030.0,1.3907865]
["bitfinex","BTCUSD",1734082849595,0.5810623,100040.0,100030.0,1.3817865]
["bitfinex","BTCUSD",1734082850009,0.5810623,100040.0,100030.0,1.3907865]
["bitfinex","BTCUSD",1734082850202,0.5810623,100040.0,100030.0,1.48007647]
["bitfinex","BTCUSD",1734082851777,0.5810623,100040.0,100030.0,1.51056045]
["bitfinex","BTCUSD",1734082852181,0.5810623,100040.0,100030.0,1.43486296]
["bitfinex","BTCUSD",1734082852586,0.5810623,100040.0,100030.0,1.56879791]
["bitfinex","BTCUSD",1734082853449,0.5810623,100040.0,100030.0,1.5688828]
["bitfinex","BTCUSD",1734082853625,0.5810623,100040.0,100030.0,1.89859906]
["bitfinex","BTCUSD",1734082855167,0.5810623,100040.0,100030.0,1.28350193]
["bitfinex","BTCUSD",1734082855347,0.6279623,100040.0,100030.0,0.9698755]
["bitfinex","BTCUSD",1734082856482,0.6279623,100040.0,100030.0,0.34747801]
["bitfinex","BTCUSD",1734082856941,0.6279623,100040.0,100030.0,0.4231755]
["bitfinex","BTCUSD",1734082857112,0.6279623,100040.0,100030.0,0.31885276]
["bitfinex","BTCUSD",1734082857290,0.8278823,100040.0,100030.0,0.10991276]
["bitfinex","BTCUSD",1734082857507,0.6279623,100040.0,100030.0,0.39455025]
["bitfinex","BTCUSD",1734082857718,0.6279623,100040.0,100030.0,0.40355025]
["bitfinex","BTCUSD",1734082857931,0.6279623,100040.0,100030.0,0.38555025]
["bitfinex","BTCUSD",1734082858129,0.6279623,100040.0,100030.0,0.39255025]
["bitfinex","BTCUSD",1734082858331,0.6279623,100040.0,100030.0,0.40155025]
["bitfinex","BTCUSD",1734082858582,0.6279623,100040.0,100030.0,0.39255025]
["bitfinex","BTCUSD",1734082858757,0.6279623,100040.0,100030.0,0.38555025]
["bitfinex","BTCUSD",1734082858963,0.6279623,100040.0,100030.0,0.39155025]
["bitfinex","BTCUSD",1734082860286,0.6279623,100040.0,100030.0,0.39355025]
["bitfinex","BTCUSD",1734082862974,0.8278823,100040.0,100030.0,0.11791276]
["bitfinex","BTCUSD",1734082863446,0.8278823,100040.0,100030.0,0.10705403]
["bitfinex","BTCUSD",1734082865474,0.8278823,100040.0,100030.0,0.10505403]
["bitfinex","BTCUSD",1734082866747,0.8288823,100040.0,100030.0,0.10505403]
["bitfinex","BTCUSD",1734082867336,0.8288823,100040.0,100030.0,0.09905403]
["bitfinex","BTCUSD",1734082868063,0.8288823,100040.0,100030.0,0.09913993]
["bitfinex","BTCUSD",1734082876672,1.00847154,100040.0,100030.0,8.59e-05]
["bitfinex","BTCUSD",1734082876874,1.10752557,100040.0,100030.0,8.59e-05]
["bitfinex","BTCUSD",1734082877293,1.03182808,100040.0,100030.0,8.59e-05]
["bitfinex","BTCUSD",1734082877507,1.25752557,100040.0,100030.0,8.59e-05]
["bitfinex","BTCUSD",1734082877709,1.55752557,100040.0,100030.0,8.59e-05]
["bitfinex","BTCUSD",1734082877925,0.40213749,100030.0,100020.0,8.59e-05]
["bitfinex","BTCUSD",1734082878153,0.50119152,100030.0,100020.0,0.0002524]
["bitfinex","BTCUSD",1734082878372,1.00102152,100030.0,100020.0,0.0002524]
["bitfinex","BTCUSD",1734082879241,1.15102152,100030.0,100020.0,0.0002524]
["bitfinex","BTCUSD",1734082879472,1.15102152,100030.0,100020.0,0.0022524]
["bitfinex","BTCUSD",1734082880762,1.15102152,100030.0,100020.0,0.0082524]
["bitfinex","BTCUSD",1734082881359,1.15102152,100030.0,100020.0,0.0022524]
["bitfinex","BTCUSD",1734082881817,1.15102152,100030.0,100020.0,0.0012524]
["bitfinex","BTCUSD",1734082881985,1.15202152,100030.0,100020.0,0.0012524]
["bitfinex","BTCUSD",1734082883470,0.97727,100030.0,100020.0,0.0012524]
["bitfinex","BTCUSD",1734082892517,0.57743,100030.0,100020.0,0.45166141]
["bitfinex","BTCUSD",1734082893131,0.57643,100030.0,100020.0,0.45166141]
["bitfinex","BTCUSD",1734082893343,0.57643,100030.0,100020.0,0.37496392]
["bitfinex","BTCUSD",1734082894148,0.57643,100030.0,100020.0,0.38096392]
["bitfinex","BTCUSD",1734082894463,0.57743,100030.0,100020.0,0.38096392]
["bitfinex","BTCUSD",1734082894899,0.57643,100030.0,100020.0,0.38096392]
["bitfinex","BTCUSD",1734082895231,0.57643,100030.0,100020.0,0.38296392]
["bitfinex","BTCUSD",1734082897379,0.57643,100030.0,100020.0,0.45866141]
["bitfinex","BTCUSD",1734082897798,0.57643,100030.0,100020.0,0.38296392]
["bitfinex","BTCUSD",1734082900061,0.57643,100030.0,100020.0,0.45866141]
["bitfinex","BTCUSD",1734082900265,0.49983,100030.0,100020.0,0.45866141]
["bitfinex","BTCUSD",1734082901904,0.500002,100030.0,100020.0,0.45866141]
["bitfinex","BTCUSD",1734082908798,0.500002,100030.0,100020.0,0.54833884]
["bitfinex","BTCUSD",1734082909210,0.500002,100030.0,100020.0,1.53221601]
["bitfinex","BTCUSD",1734082909407,0.500002,100030.0,100020.0,1.45651852]
["bitfinex","BTCUSD",1734082909609,0.500002,100030.0,100020.0,1.68071211]
["bitfinex","BTCUSD",1734082910171,0.500002,100030.0,100020.0,1.67871211]
["bitfinex","BTCUSD",1734082910573,0.500002,100030.0,100020.0,1.68771211]
["bitfinex","BTCUSD",1734082910798,0.500002,100030.0,100020.0,1.68171211]
["bitfinex","BTCUSD",1734082911052,0.500002,100030.0,100020.0,1.45751852]
["bitfinex","BTCUSD",1734082911341,0.500002,100030.0,100020.0,1.46651852]
["bitfinex","BTCUSD",1734082912539,0.500002,100030.0,100020.0,1.13521487]
["bitfinex","BTCUSD",1734082912739,0.500002,100030.0,100020.0,1.46600873]
["bitfinex","BTCUSD",1734082914219,0.500002,100030.0,100020.0,1.28678497]
["bitfinex","BTCUSD",1734082914786,0.500002,100030.0,100020.0,1.36248246]
["bitfinex","BTCUSD",1734082915063,0.500002,100030.0,100020.0,1.51248246]
["bitfinex","BTCUSD",1734082916667,0.500002,100030.0,100020.0,2.05918246]
["bitfinex","BTCUSD",1734082917618,0.500002,100030.0,100020.0,1.98348497]
["bitfinex","BTCUSD",1734082917824,0.500002,100030.0,100020.0,1.61548999]
["bitfinex","BTCUSD",1734082918035,0.500002,100030.0,100020.0,1.43609111]
["bitfinex","BTCUSD",1734082918234,0.500002,100030.0,100020.0,1.30167329]
["bitfinex","BTCUSD",1734082919622,0.500002,100030.0,100020.0,0.75497329]
["bitfinex","BTCUSD",1734082920749,0.500002,100030.0,100020.0,0.7548949]
["bitfinex","BTCUSD",1734082924368,0.500002,100030.0,100020.0,0.83059239]
["bitfinex","BTCUSD",1734082927803,0.500002,100030.0,100020.0,0.7548949]
["bitfinex","BTCUSD",1734082928303,0.500002,100030.0,100020.0,0.83059239]
["bitfinex","BTCUSD",1734082928803,0.500002,100030.0,100020.0,0.83060417]
["bitfinex","BTCUSD",1734082929351,0.500002,100030.0,100020.0,0.96492208]
["bitfinex","BTCUSD",1734082930050,0.500002,100030.0,100020.0,0.88922459]
["bitfinex","BTCUSD",1734082930281,0.500002,100030.0,100020.0,1.4745963]
["bitfinex","BTCUSD",1734082931241,0.500002,100030.0,100020.0,1.69845949]
["bitfinex","BTCUSD",1734082931631,0.500002,100030.0,100020.0,1.622762]
["bitfinex","BTCUSD",1734082934158,0.500002,100030.0,100020.0,1.69845949]
["bitfinex","BTCUSD",1734082934339,0.500002,100030.0,100020.0,1.60891422]
["bitfinex","BTCUSD",1734082935123,0.500002,100030.0,100020.0,1.53321673]
["bitfinex","BTCUSD",1734082936061,0.500002,100030.0,100020.0,1.53623137]
["bitfinex","BTCUSD",1734082936251,0.500002,100030.0,100020.0,1.40191346]
["bitfinex","BTCUSD",1734082937403,0.500002,100030.0,100020.0,0.66837605]
["bitfinex","BTCUSD",1734082937612,0.500002,100030.0,100020.0,1.40300446]
["bitfinex","BTCUSD",1734082937819,0.580802,100030.0,100020.0,1.49082865]
["bitfinex","BTCUSD",1734082938669,0.580802,100030.0,100020.0,1.58055292]
["bitfinex","BTCUSD",1734082938874,0.580802,100030.0,100020.0,1.4261433]
["bitfinex","BTCUSD",1734082939073,0.580802,100030.0,100020.0,1.0982681]
["bitfinex","BTCUSD",1734082939385,0.580802,100030.0,100020.0,1.17417106]
["bitfinex","BTCUSD",1734082939552,0.580802,100030.0,100020.0,1.3535367]
["bitfinex","BTCUSD",1734082941788,0.580802,100030.0,100020.0,0.61866141]
["bitfinex","BTCUSD",1734082941996,0.580802,100030.0,100020.0,1.35390758]
["bitfinex","BTCUSD",1734082942433,0.580802,100030.0,100020.0,1.57830317]
["bitfinex","BTCUSD",1734082942819,0.580802,100030.0,100020.0,1.35390758]
["bitfinex","BTCUSD",1734082943256,0.580802,100030.0,100020.0,1.57830317]
["bitfinex","BTCUSD",1734082943994,0.580802,100030.0,100020.0,1.48854494]
["bitfinex","BTCUSD",1734082946735,0.580802,100030.0,100020.0,1.35390759]
["bitfinex","BTCUSD",1734082947629,0.500002,100030.0,100020.0,1.25008861]
["bitfinex","BTCUSD",1734082948031,0.500002,100030.0,100020.0,1.29496773]
["bitfinex","BTCUSD",1734082948233,0.500002,100030.0,100020.0,1.44496773]
["bitfinex","BTCUSD",1734082949759,0.500002,100030.0,100020.0,1.99166773]
["bitfinex","BTCUSD",1734082949976,0.500002,100030.0,100020.0,2.4555355]
["bitfinex","BTCUSD",1734082950591,0.500002,100030.0,100020.0,1.3910589]
["bitfinex","BTCUSD",1734082950832,0.500002,100030.0,100020.0,1.99218241]
["bitfinex","BTCUSD",1734082951042,0.500002,100030.0,100020.0,2.45644768]
["bitfinex","BTCUSD",1734082952268,0.500002,100030.0,100020.0,2.47944768]
["bitfinex","BTCUSD",1734082954308,0.500002,100030.0,100020.0,2.41312407]
["bitfinex","BTCUSD",1734082954511,0.500002,100030.0,100020.0,2.87738934]
["bitfinex","BTCUSD",1734082954971,0.500002,100030.0,100020.0,2.87783587]
["bitfinex","BTCUSD",1734082956012,0.47911437,100030.0,100020.0,2.60824817]
["bitfinex","BTCUSD",1734082956212,0.45441992,100030.0,100020.0,2.60824817]
["bitfinex","BTCUSD",1734082956439,0.45441992,100030.0,100020.0,2.75824817]
["bitfinex","BTCUSD",1734082956652,0.45441992,100030.0,100020.0,2.87164817]
["bitfinex","BTCUSD",1734082957120,0.40463992,100030.0,100020.0,2.74313189]
["bitfinex","BTCUSD",1734082957879,0.34663992,100030.0,100020.0,2.74313189]
["bitfinex","BTCUSD",1734082958081,0.21064992,100030.0,100020.0,2.74313189]
["bitfinex","BTCUSD",1734082959075,0.11067992,100030.0,100020.0,2.74313189]
["bitfinex","BTCUSD",1734082959402,0.11067992,100030.0,100020.0,2.74275854]
["bitfinex","BTCUSD",1734082960023,0.09068592,100030.0,100020.0,2.74275854]
["bitfinex","BTCUSD",1734082960235,0.01070992,100030.0,100020.0,2.74275854]
["bitfinex","BTCUSD",1734082960436,0.01070992,100030.0,100020.0,2.74571778]
["bitfinex","BTCUSD",1734082960639,0.0001323,100040.0,100020.0,2.74571778]
["bitfinex","BTCUSD",1734082960835,0.0001323,100040.0,100030.0,1.07459751]
["bitfinex","BTCUSD",1734082960995,0.0001323,100040.0,100030.0,1.40518836]
["bitfinex","BTCUSD",1734082961203,0.4999623,100040.0,100030.0,1.40518836]
["bitfinex","BTCUSD",1734082961440,0.4999623,100040.0,100030.0,1.1806768]
["bitfinex","BTCUSD",1734082961852,0.4999623,100040.0,100030.0,1.1896768]
["bitfinex","BTCUSD",1734082962465,0.4999623,100040.0,100030.0,1.12097931]
["bitfinex","BTCUSD",1734082963112,0.4999623,100040.0,100030.0,1.11397931]
["bitfinex","BTCUSD",1734082963366,0.4999623,100040.0,100030.0,1.10497931]
["bitfinex","BTCUSD",1734082963570,0.4999623,100040.0,100030.0,1.3383703]
["bitfinex","BTCUSD",1734082963835,0.4999623,100040.0,100030.0,1.33785813]
["bitfinex","BTCUSD",1734082964824,0.4999623,100040.0,100030.0,1.88455813]
["bitfinex","BTCUSD",1734082965028,0.4999623,100040.0,100030.0,1.89355813]
["bitfinex","BTCUSD",1734082965208,0.4999623,100040.0,100030.0,1.91339954]
["bitfinex","BTCUSD",1734082966315,0.4999623,100040.0,100030.0,1.92396498]
["bitfinex","BTCUSD",1734082968946,0.4999623,100040.0,100030.0,1.69957399]
["bitfinex","BTCUSD",1734082969148,0.4999623,100040.0,100030.0,2.43161739]
["bitfinex","BTCUSD",1734082969554,0.4999623,100040.0,100030.0,2.1623482]
["bitfinex","BTCUSD",1734082969962,0.4999623,100040.0,100030.0,2.43161739]
["bitfinex","BTCUSD",1734082972479,0.4999623,100040.0,100030.0,2.4276033]
["bitfinex","BTCUSD",1734082974086,0.4999623,100040.0,100030.0,2.43060619]
["bitfinex","BTCUSD",1734082980842,0.4999623,100040.0,100030.0,2.43059768]
["bitfinex","BTCUSD",1734082981048,0.4999623,100040.0,100030.0,2.43068368]
["bitfinex","BTCUSD",1734082982060,0.4999623,100040.0,100030.0,2.50638117]
["bitfinex","BTCUSD",1734082983266,0.4999623,100040.0,100030.0,2.65638117]
["bitfinex","BTCUSD",1734082983511,0.36432088,100040.0,100030.0,2.65638117]
["bitfinex","BTCUSD",1734082984178,0.36432088,100040.0,100030.0,2.71639117]
["bitfinex","BTCUSD",1734082984388,0.36432088,100040.0,100030.0,2.77218117]
["bitfinex","BTCUSD",1734082985759,0.20172613,100040.0,100030.0,2.77218117]
["bitfinex","BTCUSD",1734082985981,0.08340613,100040.0,100030.0,2.77218117]
["bitfinex","BTCUSD",1734082986353,0.06341413,100040.0,100030.0,2.77218117]
["bitfinex","BTCUSD",1734082987023,1.3e-07,100040.0,100030.0,2.77218117]
["bitfinex","BTCUSD",1734082987429,1.3e-07,100040.0,100030.0,2.75418117]
["bitfinex","BTCUSD",1734082987717,1.3e-07,100040.0,100030.0,2.76318117]
["bitfinex","BTCUSD",1734082988291,1.3e-07,100040.0,100030.0,2.77218117]
["bitfinex","BTCUSD",1734082989112,1.3e-07,100040.0,100030.0,2.76318117]
["bitfinex","BTCUSD",1734082990310,1.3e-07,100040.0,100030.0,2.77218117]
["bitfinex","BTCUSD",1734082991701,0.075472,100060.0,100050.0,0.15]
["bitfinex","BTCUSD",1734082991906,0.075472,100060.0,100050.0,0.90228928]
["bitfinex","BTCUSD",1734082992103,0.075472,100060.0,100050.0,1.23049352]
["bitfinex","BTCUSD",1734082992511,0.075472,100060.0,100050.0,1.43039352]
["bitfinex","BTCUSD",1734082992717,0.075472,100060.0,100050.0,0.83216432]
["bitfinex","BTCUSD",1734082992980,0.075472,100060.0,100050.0,1.42752361]
["bitfinex","BTCUSD",1734082993387,0.075472,100060.0,100050.0,1.43652361]
["bitfinex","BTCUSD",1734082993593,0.075472,100060.0,100050.0,1.34683866]
["bitfinex","BTCUSD",1734082993790,0.075472,100060.0,100050.0,1.35583866]
["bitfinex","BTCUSD",1734082994773,0.075472,100060.0,100050.0,1.90253866]
["bitfinex","BTCUSD",1734082995562,0.075472,100060.0,100050.0,2.12675105]
["bitfinex","BTCUSD",1734082996317,0.075472,100060.0,100050.0,1.99222362]
["bitfinex","BTCUSD",1734082996537,0.075472,100060.0,100050.0,2.1267796]
["bitfinex","BTCUSD",1734082996679,0.075472,100060.0,100050.0,1.99222362]
["bitfinex","BTCUSD",1734082997282,0.075472,100060.0,100050.0,2.01241863]
["bitfinex","BTCUSD",1734082997911,0.075472,100060.0,100050.0,2.02283277]
["bitfinex","BTCUSD",1734082999222,0.075472,100060.0,100050.0,1.8434104]
["bitfinex","BTCUSD",1734082999801,0.075472,100060.0,100050.0,2.11254395]
["bitfinex","BTCUSD",1734082999997,0.075472,100060.0,100050.0,2.56994773]
["bitfinex","BTCUSD",1734083000373,0.075472,100060.0,100050.0,2.30081418]
["bitfinex","BTCUSD",1734083000544,0.075472,100060.0,100050.0,2.56994773]
["bitfinex","BTCUSD",1734083001601,0.075472,100060.0,100050.0,2.56833398]
["bitfinex","BTCUSD",1734083003166,0.075472,100060.0,100050.0,2.57126183]
["bitfinex","BTCUSD",1734083004822,0.075472,100060.0,100050.0,2.34688948]
["bitfinex","BTCUSD",1734083006061,0.075472,100060.0,100050.0,2.34759524]
["bitfinex","BTCUSD",1734083010241,0.075472,100060.0,100050.0,2.34924285]
["bitfinex","BTCUSD",1734083010661,0.075472,100060.0,100050.0,2.34937257]
["bitfinex","BTCUSD",1734083012099,0.075472,100060.0,100050.0,2.34644472]
["bitfinex","BTCUSD",1734083012886,0.075472,100060.0,100050.0,2.34940825]
["bitfinex","BTCUSD",1734083014246,0.575202,100060.0,100050.0,2.34940825]
["bitfinex","BTCUSD",1734083020558,0.575202,100060.0,100050.0,2.34644472]
["bitfinex","BTCUSD",1734083023630,0.575202,100060.0,100050.0,2.11321512]
["bitfinex","BTCUSD",1734083023827,0.575202,100060.0,100050.0,2.57462244]
["bitfinex","BTCUSD",1734083024032,0.575202,100060.0,100050.0,2.35001758]
["bitfinex","BTCUSD",1734083026004,0.575202,100060.0,100050.0,2.27432009]
["bitfinex","BTCUSD",1734083026362,0.575202,100060.0,100050.0,2.42571507]
["bitfinex","BTCUSD",1734083027583,0.575202,100060.0,100050.0,2.42871997]
["bitfinex","BTCUSD",1734083031451,0.575202,100060.0,100050.0,2.52499415]
["bitfinex","BTCUSD",1734083031661,0.575202,100060.0,100050.0,2.10132009]
["bitfinex","BTCUSD",1734083031796,0.620902,100060.0,100050.0,2.10132009]
["bitfinex","BTCUSD",1734083031996,0.620902,100060.0,100050.0,2.13250946]
["bitfinex","BTCUSD",1734083032435,0.620902,100060.0,100050.0,1.85091173]
["bitfinex","BTCUSD",1734083033467,0.620902,100060.0,100050.0,1.9857444]
["bitfinex","BTCUSD",1734083033667,0.620902,100060.0,100050.0,1.85091173]
["bitfinex","BTCUSD",1734083033842,0.620902,100060.0,100050.0,1.30421173]
["bitfinex","BTCUSD",1734083034043,0.620902,100060.0,100050.0,1.43904446]
["bitfinex","BTCUSD",1734083035252,0.620902,100060.0,100050.0,1.30421173]
["bitfinex","BTCUSD",1734083035633,0.620902,100060.0,100050.0,1.43900988]
["bitfinex","BTCUSD",1734083038831,0.620902,100060.0,100050.0,1.4195108]
["bitfinex","BTCUSD",1734083044432,0.620902,100060.0,100050.0,1.50933481]
["bitfinex","BTCUSD",1734083049503,0.620902,100060.0,100050.0,1.5117842]
["bitfinex","BTCUSD",1734083049719,0.620902,100060.0,100050.0,1.28724459]
["bitfinex","BTCUSD",1734083050742,0.620902,100060.0,100050.0,1.36294208]
["bitfinex","BTCUSD",1734083051159,0.620902,100060.0,100050.0,1.49766585]
["bitfinex","BTCUSD",1734083051368,0.620902,100060.0,100050.0,1.42196836]
["bitfinex","BTCUSD",1734083053521,0.620902,100060.0,100050.0,1.49429058]
["bitfinex","BTCUSD",1734083056607,0.575202,100060.0,100050.0,1.51729058]
["bitfinex","BTCUSD",1734083056812,0.499902,100060.0,100050.0,1.73389058]
["bitfinex","BTCUSD",1734083056962,0.499902,100060.0,100050.0,1.64807561]
["bitfinex","BTCUSD",1734083057165,0.499902,100060.0,100050.0,1.46845565]
["bitfinex","BTCUSD",1734083057912,0.499902,100060.0,100050.0,2.01515565]
["bitfinex","BTCUSD",1734083060046,0.499902,100060.0,100050.0,2.4723653]
["bitfinex","BTCUSD",1734083061476,0.499902,100060.0,100050.0,2.74179524]
["bitfinex","BTCUSD",1734083061688,0.499902,100060.0,100050.0,2.4723653]
["bitfinex","BTCUSD",1734083062632,0.499902,100060.0,100050.0,2.47235516]
["bitfinex","BTCUSD",1734083063146,0.499902,100060.0,100050.0,2.74182595]
["bitfinex","BTCUSD",1734083067698,0.499902,100060.0,100050.0,2.51582127]
["bitfinex","BTCUSD",1734083069686,0.499902,100060.0,100050.0,2.51882034]
["bitfinex","BTCUSD",1734083070354,0.499902,100060.0,100050.0,2.51690775]
["bitfinex","BTCUSD",1734083071553,0.499902,100060.0,100050.0,2.51826983]
["bitfinex","BTCUSD",1734083073234,0.499902,100060.0,100050.0,2.59396732]
["bitfinex","BTCUSD",1734083073408,0.499902,100060.0,100050.0,2.99194116]
["bitfinex","BTCUSD",1734083073622,0.499902,100060.0,100050.0,2.7224139]
["bitfinex","BTCUSD",1734083074159,0.499902,100060.0,100050.0,2.64671641]
["bitfinex","BTCUSD",1734083074358,0.499902,100060.0,100050.0,2.7224139]
["bitfinex","BTCUSD",1734083075727,0.499902,100060.0,100050.0,2.64671641]
["bitfinex","BTCUSD",1734083075922,0.499902,100060.0,100050.0,2.63964896]
["bitfinex","BTCUSD",1734083076363,0.499902,100060.0,100050.0,2.90904322]
["bitfinex","BTCUSD",1734083076537,0.499902,100060.0,100050.0,2.63964896]
["bitfinex","BTCUSD",1734083077331,0.499902,100060.0,100050.0,2.90901682]
["bitfinex","BTCUSD",1734083080330,0.499902,100060.0,100050.0,2.51119456]
["bitfinex","BTCUSD",1734083080555,0.499902,100060.0,100050.0,2.50819549]
["bitfinex","BTCUSD",1734083080992,0.499902,100060.0,100050.0,2.14020051]
["bitfinex","BTCUSD",1734083081233,0.578502,100060.0,100050.0,2.316998]
["bitfinex","BTCUSD",1734083081640,0.578502,100060.0,100050.0,2.39269549]
["bitfinex","BTCUSD",1734083082049,0.578502,100060.0,100050.0,2.07530145]
["bitfinex","BTCUSD",1734083084698,0.578502,100060.0,100050.0,2.07792156]
["bitfinex","BTCUSD",1734083089314,0.578502,100060.0,100050.0,1.34846315]
["bitfinex","BTCUSD",1734083089513,0.578502,100060.0,100050.0,1.89834439]
["bitfinex","BTCUSD",1734083093991,0.578502,100060.0,100050.0,1.89839381]
["bitfinex","BTCUSD",1734083094605,0.578502,100060.0,100050.0,2.35400022]
["bitfinex","BTCUSD",1734083095170,0.578502,100060.0,100050.0,2.16780468]
["bitfinex","BTCUSD",1734083095372,0.578502,100060.0,100050.0,2.39890203]
["bitfinex","BTCUSD",1734083101765,0.578502,100060.0,100050.0,2.39750905]
["bitfinex","BTCUSD",1734083105262,0.578502,100060.0,100050.0,2.62210577]
["bitfinex","BTCUSD",1734083105617,0.578502,100060.0,100050.0,2.39750905]
["bitfinex","BTCUSD",1734083106225,0.578502,100060.0,100050.0,2.62210801]
["bitfinex","BTCUSD",1734083107042,0.578502,100060.0,100050.0,2.39750905]
["bitfinex","BTCUSD",1734083108436,0.578502,100060.0,100050.0,2.47071376]
["bitfinex","BTCUSD",1734083108631,0.578502,100060.0,100050.0,2.62210874]
["bitfinex","BTCUSD",1734083108836,0.578502,100060.0,100050.0,2.07756179]
["bitfinex","BTCUSD",1734083114897,0.578502,100060.0,100050.0,2.08054366]
["bitfinex","BTCUSD",1734083117517,0.578502,100060.0,100050.0,1.98959387]
["bitfinex","BTCUSD",1734083118048,0.578502,100060.0,100050.0,1.51859136]
["bitfinex","BTCUSD",1734083118869,0.578502,100060.0,100050.0,1.38384366]
["bitfinex","BTCUSD",1734083120288,0.578502,100060.0,100050.0,1.30814617]
["bitfinex","BTCUSD",1734083120525,0.578502,100060.0,100050.0,1.38384366]
["bitfinex","BTCUSD",1734083121248,0.578502,100060.0,100050.0,1.93054366]
["bitfinex","BTCUSD",1734083122011,0.578502,100060.0,100050.0,1.85484617]
["bitfinex","BTCUSD",1734083123671,0.578502,100060.0,100050.0,1.8557983]
["bitfinex","BTCUSD",1734083124416,0.578502,100060.0,100050.0,1.93149579]
["bitfinex","BTCUSD",1734083126256,0.578502,100060.0,100050.0,1.75180037]
["bitfinex","BTCUSD",1734083127083,0.578502,100060.0,100050.0,1.20510037]
["bitfinex","BTCUSD",1734083127288,0.578502,100060.0,100050.0,1.75180037]
["bitfinex","BTCUSD",1734083127912,0.578502,100060.0,100050.0,1.57442352]
["bitfinex","BTCUSD",1734083128128,0.625402,100060.0,100050.0,1.34230252]
["bitfinex","BTCUSD",1734083128338,0.625402,100060.0,100050.0,1.28527153]
["bitfinex","BTCUSD",1734083128540,0.625402,100060.0,100050.0,1.1054998]
["bitfinex","BTCUSD",1734083129575,0.625402,100060.0,100050.0,0.77778032]
["bitfinex","BTCUSD",1734083130631,0.625402,100060.0,100050.0,0.64291916]
["bitfinex","BTCUSD",1734083136658,0.625402,100060.0,100050.0,0.55306566]
["bitfinex","BTCUSD",1734083139028,0.625402,100060.0,100050.0,0.65176315]
["bitfinex","BTCUSD",1734083139029,0.578502,100060.0,100050.0,0.65176315]
["bitfinex","BTCUSD",1734083139244,0.499902,100060.0,100050.0,1.28831665]
["bitfinex","BTCUSD",1734083139416,0.499902,100060.0,100050.0,1.42309691]
["bitfinex","BTCUSD",1734083139620,0.499902,100060.0,100050.0,1.92986724]
["bitfinex","BTCUSD",1734083140040,0.499902,100060.0,100050.0,2.15450101]
["bitfinex","BTCUSD",1734083144917,0.499902,100060.0,100050.0,2.17411022]
["bitfinex","BTCUSD",1734083145663,0.499902,100060.0,100050.0,2.32411022]
["bitfinex","BTCUSD",1734083145874,0.499902,100060.0,100050.0,2.09682218]
["bitfinex","BTCUSD",1734083146074,0.499902,100060.0,100050.0,1.96214027]
["bitfinex","BTCUSD",1734083146498,0.499902,100060.0,100050.0,2.41549075]
["bitfinex","BTCUSD",1734083149528,0.499902,100060.0,100050.0,2.63991872]
["bitfinex","BTCUSD",1734083149937,0.499902,100060.0,100050.0,2.64295907]
["bitfinex","BTCUSD",1734083150135,0.499902,100060.0,100050.0,2.4185311]
["bitfinex","BTCUSD",1734083150943,0.499902,100060.0,100050.0,2.64295683]
["bitfinex","BTCUSD",1734083154455,0.499902,100060.0,100050.0,1.92024252]
["bitfinex","BTCUSD",1734083154674,0.499902,100060.0,100050.0,2.18960635]
["bitfinex","BTCUSD",1734083155243,0.499902,100060.0,100050.0,2.64299327]
["bitfinex","BTCUSD",1734083155448,0.499902,100060.0,100050.0,2.63995292]
["bitfinex","BTCUSD",1734083157437,0.499902,100060.0,100050.0,2.60282468]
["bitfinex","BTCUSD",1734083157754,0.499902,100060.0,100050.0,2.52712719]
["bitfinex","BTCUSD",1734083158861,0.499902,100060.0,100050.0,2.51812719]
["bitfinex","BTCUSD",1734083159193,0.499902,100060.0,100050.0,2.52712719]
["bitfinex","BTCUSD",1734083160026,0.14846869,100060.0,100050.0,2.59288625]
["bitfinex","BTCUSD",1734083160237,0.02112471,100060.0,100050.0,2.60188625]
["bitfinex","BTCUSD",1734083160785,0.02112471,100060.0,100050.0,2.59288625]
["bitfinex","BTCUSD",1734083160991,7.1e-07,100060.0,100050.0,2.59288625]
["bitfinex","BTCUSD",1734083161392,7.1e-07,100060.0,100050.0,2.58388625]
["bitfinex","BTCUSD",1734083161620,7.1e-07,100060.0,100050.0,2.60188625]
["bitfinex","BTCUSD",1734083162593,7.1e-07,100060.0,100050.0,2.52479378]
["bitfinex","BTCUSD",1734083163142,7.1e-07,100060.0,100050.0,2.51579378]
["bitfinex","BTCUSD",1734083163315,0.00013271,100070.0,100060.0,1.11498]
["bitfinex","BTCUSD",1734083163531,0.00013271,100070.0,100060.0,2.05656646]
["bitfinex","BTCUSD",1734083163915,0.00013271,100070.0,100060.0,2.23587575]
["bitfinex","BTCUSD",1734083164640,0.00018821,100070.0,100060.0,2.06556646]
["bitfinex","BTCUSD",1734083164812,0.00018821,100070.0,100060.0,2.07456646]
["bitfinex","BTCUSD",1734083166421,0.00018821,100070.0,100060.0,2.25375825]
["bitfinex","BTCUSD",1734083166822,0.00018821,100070.0,100060.0,2.24817511]
["bitfinex","BTCUSD",1734083167380,0.00018821,100070.0,100060.0,2.38254802]
["bitfinex","BTCUSD",1734083167789,0.00018821,100070.0,100060.0,2.24817511]
["bitfinex","BTCUSD",1734083168195,0.00018821,100070.0,100060.0,2.38254842]
["bitfinex","BTCUSD",1734083170180,0.00018821,100070.0,100060.0,2.24817511]
["bitfinex","BTCUSD",1734083171105,0.00018821,100070.0,100060.0,2.33840544]
["bitfinex","BTCUSD",1734083171315,0.00018821,100070.0,100060.0,2.0697424]
["bitfinex","BTCUSD",1734083171542,0.00018821,100070.0,100060.0,2.24883214]
["bitfinex","BTCUSD",1734083173530,0.00018821,100070.0,100060.0,2.38313132]
["bitfinex","BTCUSD",1734083173726,0.00018821,100070.0,100060.0,2.24883214]
["bitfinex","BTCUSD",1734083174333,0.00018821,100070.0,100060.0,2.31653071]
["bitfinex","BTCUSD",1734083175908,0.00018821,100070.0,100060.0,2.18223214]
["bitfinex","BTCUSD",1734083177693,0.00018821,100070.0,100060.0,2.18223063]
["bitfinex","BTCUSD",1734083177892,0.00018821,100070.0,100060.0,2.18222875]
["bitfinex","BTCUSD",1734083178021,0.00018821,100070.0,100060.0,2.18222874]
["bitfinex","BTCUSD",1734083179011,0.00018821,100070.0,100060.0,2.18527654]
["bitfinex","BTCUSD",1734083179973,0.00018821,100070.0,100060.0,2.18706305]
["bitfinex","BTCUSD",1734083180550,0.00018821,100070.0,100060.0,2.72419013]
["bitfinex","BTCUSD",1734083180770,0.00018821,100070.0,100060.0,2.00489906]
["bitfinex","BTCUSD",1734083180979,0.00018821,100070.0,100060.0,2.45510761]
["bitfinex","BTCUSD",1734083181443,0.00018821,100070.0,100060.0,2.7237819]
["bitfinex","BTCUSD",1734083181617,0.00540096,100070.0,100060.0,2.7237819]
["bitfinex","BTCUSD",1734083182677,0.00540096,100070.0,100060.0,2.49988666]
["bitfinex","BTCUSD",1734083182882,0.00540096,100070.0,100060.0,2.7238496]
["bitfinex","BTCUSD",1734083183458,0.00540096,100070.0,100060.0,2.49988666]
["bitfinex","BTCUSD",1734083183661,0.00540096,100070.0,100060.0,2.72389061]
["bitfinex","BTCUSD",1734083183894,0.00540096,100070.0,100060.0,2.49679814]
["bitfinex","BTCUSD",1734083184108,0.00540096,100070.0,100060.0,2.45521632]
["bitfinex","BTCUSD",1734083184318,0.00540096,100070.0,100060.0,2.45821578]
["bitfinex","BTCUSD",1734083184509,0.00540096,100070.0,100060.0,1.91233451]
["bitfinex","BTCUSD",1734083184707,0.00540096,100070.0,100060.0,2.72749768]
["bitfinex","BTCUSD",1734083185054,0.00540096,100070.0,100060.0,2.50345351]
["bitfinex","BTCUSD",1734083185276,0.080272,100080.0,100060.0,2.57005351]
["bitfinex","BTCUSD",1734083185482,0.080272,100080.0,100070.0,0.88643937]
["bitfinex","BTCUSD",1734083185720,0.080272,100080.0,100070.0,1.40716459]
["bitfinex","BTCUSD",1734083186721,0.080272,100080.0,100070.0,1.48286208]
["bitfinex","BTCUSD",1734083187064,0.080272,100080.0,100070.0,1.49186208]
["bitfinex","BTCUSD",1734083187197,0.080272,100080.0,100070.0,2.03856208]
["bitfinex","BTCUSD",1734083189031,0.080272,100080.0,100070.0,2.04756208]
["bitfinex","BTCUSD",1734083189241,0.080272,100080.0,100070.0,1.91313991]
["bitfinex","BTCUSD",1734083190672,0.080272,100080.0,100070.0,2.45140327]
["bitfinex","BTCUSD",1734083191369,0.080272,100080.0,100070.0,2.47133173]
["bitfinex","BTCUSD",1734083191571,0.080272,100080.0,100070.0,2.39715816]
["bitfinex","BTCUSD",1734083191781,0.080272,100080.0,100070.0,2.47285565]
["bitfinex","BTCUSD",1734083192410,0.080272,100080.0,100070.0,2.69705175]
["bitfinex","BTCUSD",1734083192625,0.080272,100080.0,100070.0,2.70748536]
["bitfinex","BTCUSD",1734083192839,0.080272,100080.0,100070.0,2.48328926]
["bitfinex","BTCUSD",1734083193496,0.000172,100100.0,100090.0,0.34982]
["bitfinex","BTCUSD",1734083193728,0.000172,100100.0,100090.0,1.02680898]
["bitfinex","BTCUSD",1734083193946,0.08198411,100100.0,100090.0,1.34673165]
["bitfinex","BTCUSD",1734083194194,0.08198411,100100.0,100090.0,1.57092053]
["bitfinex","BTCUSD",1734083194395,0.08198411,100100.0,100090.0,1.34673165]
["bitfinex","BTCUSD",1734083195513,0.08198411,100100.0,100090.0,2.11912915]
["bitfinex","BTCUSD",1734083195925,0.08198411,100100.0,100090.0,1.93977805]
["bitfinex","BTCUSD",1734083196130,0.076772,100100.0,100090.0,2.66817653]
["bitfinex","BTCUSD",1734083196302,0.076772,100100.0,100090.0,2.3971491]
["bitfinex","BTCUSD",1734083196653,0.076772,100100.0,100090.0,2.41634145]
["bitfinex","BTCUSD",1734083196856,0.076772,100100.0,100090.0,2.40034145]
["bitfinex","BTCUSD",1734083197097,0.076772,100100.0,100090.0,2.67836888]
["bitfinex","BTCUSD",1734083197320,0.000172,100100.0,100090.0,2.68641955]
["bitfinex","BTCUSD",1734083197865,0.000172,100100.0,100090.0,2.46223067]
["bitfinex","BTCUSD",1734083198484,0.000172,100100.0,100090.0,2.6862348]
["bitfinex","BTCUSD",1734083199180,0.000172,100100.0,100090.0,2.6772348]
["bitfinex","BTCUSD",1734083200130,0.000172,100100.0,100090.0,2.69726661]
["bitfinex","BTCUSD",1734083200332,0.000172,100100.0,100090.0,1.98781746]
["bitfinex","BTCUSD",1734083200530,0.000172,100100.0,100090.0,2.70577144]
["bitfinex","BTCUSD",1734083201360,0.000172,100100.0,100090.0,1.98781746]
["bitfinex","BTCUSD",1734083201761,0.000172,100100.0,100090.0,2.4366894]
["bitfinex","BTCUSD",1734083202194,0.000172,100100.0,100090.0,2.43731562]
["bitfinex","BTCUSD",1734083202369,0.000172,100100.0,100090.0,1.98846909]
["bitfinex","BTCUSD",1734083203810,0.000172,100100.0,100090.0,1.76137662]
["bitfinex","BTCUSD",1734083204090,0.079872,100100.0,100090.0,2.09023289]
["bitfinex","BTCUSD",1734083204294,0.079872,100100.0,100090.0,1.94195661]
["bitfinex","BTCUSD",1734083204495,0.079872,100100.0,100090.0,1.79056163]
["bitfinex","BTCUSD",1734083204621,0.079872,100100.0,100090.0,1.94195661]
["bitfinex","BTCUSD",1734083205448,0.079872,100100.0,100090.0,1.93295661]
["bitfinex","BTCUSD",1734083206033,0.079872,100100.0,100090.0,1.94195661]
["bitfinex","BTCUSD",1734083206712,0.079872,100100.0,100090.0,1.94418875]
["bitfinex","BTCUSD",1734083211254,0.079872,100100.0,100090.0,1.94413779]
["bitfinex","BTCUSD",1734083213124,0.579402,100100.0,100090.0,1.94413779]
["bitfinex","BTCUSD",1734083215740,0.579402,100100.0,100090.0,1.94409009]
["bitfinex","BTCUSD",1734083217460,0.579402,100100.0,100090.0,2.16814285]
["bitfinex","BTCUSD",1734083217682,0.579402,100100.0,100090.0,1.94409009]
["bitfinex","BTCUSD",1734083220251,0.579402,100100.0,100090.0,1.94380343]
["bitfinex","BTCUSD",1734083220689,0.579402,100100.0,100090.0,1.94397543]
["bitfinex","BTCUSD",1734083221567,0.579402,100100.0,100090.0,2.16804892]
["bitfinex","BTCUSD",1734083223246,0.579402,100100.0,100090.0,1.44243866]
["bitfinex","BTCUSD",1734083223457,0.579402,100100.0,100090.0,2.16820566]
["bitfinex","BTCUSD",1734083226229,0.579402,100100.0,100090.0,2.01681068]
["bitfinex","BTCUSD",1734083226441,0.579402,100100.0,100090.0,2.16820566]
["bitfinex","BTCUSD",1734083227490,0.579402,100100.0,100090.0,2.07855919]
["bitfinex","BTCUSD",1734083227694,0.579402,100100.0,100090.0,2.16823412]
["bitfinex","BTCUSD",1734083227892,0.579402,100100.0,100090.0,2.16823497]
["bitfinex","BTCUSD",1734083228250,0.579402,100100.0,100090.0,2.07855919]
["bitfinex","BTCUSD",1734083228456,0.579402,100100.0,100090.0,2.16824266]
["bitfinex","BTCUSD",1734083229245,0.579402,100100.0,100090.0,2.07855919]
["bitfinex","BTCUSD",1734083234321,0.579402,100100.0,100090.0,1.94408948]
["bitfinex","BTCUSD",1734083235291,0.579402,100100.0,100090.0,1.76479653]
["bitfinex","BTCUSD",1734083235506,0.579402,100100.0,100090.0,1.94430351]
["bitfinex","BTCUSD",1734083237581,0.579402,100100.0,100090.0,1.76479653]
["bitfinex","BTCUSD",1734083238628,0.579402,100100.0,100090.0,2.21684538]
["bitfinex","BTCUSD",1734083238831,0.579402,100100.0,100090.0,2.21691631]
["bitfinex","BTCUSD",1734083239311,0.579402,100100.0,100090.0,2.03373596]
["bitfinex","BTCUSD",1734083239557,0.579402,100100.0,100090.0,2.48585574]
["bitfinex","BTCUSD",1734083240435,0.579402,100100.0,100090.0,2.26173955]
["bitfinex","BTCUSD",1734083245508,0.579402,100100.0,100090.0,1.93924255]
["bitfinex","BTCUSD",1734083245747,0.579402,100100.0,100090.0,1.81026714]
["bitfinex","BTCUSD",1734083245949,0.579402,100100.0,100090.0,2.26168109]
["bitfinex","BTCUSD",1734083249686,0.628102,100100.0,100090.0,1.71058185]
["bitfinex","BTCUSD",1734083249904,0.6909694,100100.0,100090.0,1.7581356]
["bitfinex","BTCUSD",1734083250169,0.6909694,100100.0,100090.0,1.92372477]
["bitfinex","BTCUSD",1734083250170,0.628102,100100.0,100090.0,1.92372477]
["bitfinex","BTCUSD",1734083250383,0.63331745,100100.0,100090.0,1.15230988]
["bitfinex","BTCUSD",1734083251013,0.63331745,100100.0,100090.0,1.15408986]
["bitfinex","BTCUSD",1734083251442,0.63331745,100100.0,100090.0,1.28405805]
["bitfinex","BTCUSD",1734083252704,0.63331745,100100.0,100090.0,1.10433804]
["bitfinex","BTCUSD",1734083252909,0.63331745,100100.0,100090.0,1.28405805]
["bitfinex","BTCUSD",1734083253309,0.63331745,100100.0,100090.0,1.10433804]
["bitfinex","BTCUSD",1734083254270,0.63331745,100100.0,100090.0,1.10408694]
["bitfinex","BTCUSD",1734083255271,0.63331745,100100.0,100090.0,0.77747432]
["bitfinex","BTCUSD",1734083255911,0.63331745,100100.0,100090.0,1.10437052]
["bitfinex","BTCUSD",1734083256124,0.63331745,100100.0,100090.0,0.77747432]
["bitfinex","BTCUSD",1734083256326,0.63331745,100100.0,100090.0,0.64275125]
["bitfinex","BTCUSD",1734083258045,0.63331745,100100.0,100090.0,0.55293587]
["bitfinex","BTCUSD",1734083263657,0.73237148,100100.0,100090.0,0.55293587]
["bitfinex","BTCUSD",1734083266005,0.63331745,100100.0,100090.0,0.35311587]
["bitfinex","BTCUSD",1734083266354,0.63331745,100100.0,100090.0,0.55293587]
["bitfinex","BTCUSD",1734083295324,0.63331745,100100.0,100090.0,0.64269306]
["bitfinex","BTCUSD",1734083302394,0.63331745,100100.0,100090.0,0.64278136]
["bitfinex","BTCUSD",1734083304848,0.63331745,100100.0,100090.0,0.88154308]
["bitfinex","BTCUSD",1734083305062,0.63331745,100100.0,100090.0,1.28341351]
["bitfinex","BTCUSD",1734083306685,0.63331745,100100.0,100090.0,1.2829226]
["bitfinex","BTCUSD",1734083306883,0.58461745,100100.0,100090.0,1.38162009]
["bitfinex","BTCUSD",1734083307044,0.58461745,100100.0,100090.0,1.3816201]
["bitfinex","BTCUSD",1734083307247,0.58461745,100100.0,100090.0,1.24687142]
["bitfinex","BTCUSD",1734083307248,0.50491745,100100.0,100090.0,1.24687142]
["bitfinex","BTCUSD",1734083307454,0.50491745,100100.0,100090.0,1.79357142]
["bitfinex","BTCUSD",1734083307654,0.50491745,100100.0,100090.0,2.24960839]
["bitfinex","BTCUSD",1734083309038,0.50491745,100100.0,100090.0,2.01793007]
["bitfinex","BTCUSD",1734083309168,0.50491745,100100.0,100090.0,2.47396704]
["bitfinex","BTCUSD",1734083309370,0.50491745,100100.0,100090.0,1.7484327]
["bitfinex","BTCUSD",1734083309571,0.48493745,100100.0,100090.0,2.0134327]
["bitfinex","BTCUSD",1734083309789,0.000572,100130.0,100120.0,0.34976]
["bitfinex","BTCUSD",1734083309988,0.000572,100130.0,100120.0,0.78861126]
["bitfinex","BTCUSD",1734083310188,0.000572,100130.0,100120.0,1.24126273]
["bitfinex","BTCUSD",1734083310393,0.000572,100130.0,100120.0,1.3911764]
["bitfinex","BTCUSD",1734083310592,0.000572,100130.0,100120.0,1.07308208]
["bitfinex","BTCUSD",1734083310862,0.000572,100130.0,100120.0,1.4079062]
["bitfinex","BTCUSD",1734083310993,0.0011272,100130.0,100120.0,1.58731573]
["bitfinex","BTCUSD",1734083311406,0.0011272,100130.0,100120.0,1.4129062]
["bitfinex","BTCUSD",1734083311624,0.0011272,100130.0,100120.0,1.59213238]
["bitfinex","BTCUSD",1734083312065,0.0011272,100130.0,100120.0,1.60113238]
["bitfinex","BTCUSD",1734083312308,0.0011272,100130.0,100120.0,1.59213238]
["bitfinex","BTCUSD",1734083312494,0.0011272,100130.0,100120.0,1.50206669]
["bitfinex","BTCUSD",1734083313330,0.0011272,100130.0,100120.0,1.59147295]
["bitfinex","BTCUSD",1734083313469,0.0011272,100130.0,100120.0,2.14717295]
["bitfinex","BTCUSD",1734083314363,0.0011272,100130.0,100120.0,1.96776342]
["bitfinex","BTCUSD",1734083315349,0.0011272,100130.0,100120.0,1.43400244]
["bitfinex","BTCUSD",1734083315545,0.0011272,100130.0,100120.0,1.52335678]
["bitfinex","BTCUSD",1734083317318,0.0011272,100130.0,100120.0,1.43400244]
["bitfinex","BTCUSD",1734083318105,0.0011272,100130.0,100120.0,1.44400804]
["bitfinex","BTCUSD",1734083318712,0.0011272,100130.0,100120.0,1.43900804]
["bitfinex","BTCUSD",1734083319958,0.0011272,100130.0,100120.0,1.56831538]
["bitfinex","BTCUSD",1734083320352,0.0011272,100130.0,100120.0,1.47896104]
["bitfinex","BTCUSD",1734083321493,0.0011272,100130.0,100120.0,1.32896104]
["bitfinex","BTCUSD",1734083322158,0.0011272,100130.0,100120.0,1.32913284]
["bitfinex","BTCUSD",1734083323538,0.0011272,100130.0,100120.0,1.25343535]
["bitfinex","BTCUSD",1734083323767,0.0761272,100130.0,100120.0,1.32913284]
["bitfinex","BTCUSD",1734083324216,0.0761272,100130.0,100120.0,1.28917984]
["bitfinex","BTCUSD",1734083324440,0.0761272,100130.0,100120.0,1.29215684]
["bitfinex","BTCUSD",1734083328045,0.0761272,100130.0,100120.0,1.28917984]
["bitfinex","BTCUSD",1734083329589,0.0761272,100130.0,100120.0,1.29217097]
["bitfinex","BTCUSD",1734083330499,0.0761272,100130.0,100120.0,1.0650785]
["bitfinex","BTCUSD",1734083330698,0.0761272,100130.0,100120.0,1.19048235]
["bitfinex","BTCUSD",1734083331107,0.1243272,100130.0,100120.0,1.04548235]
["bitfinex","BTCUSD",1734083331499,0.1243272,100130.0,100120.0,0.89408737]
["bitfinex","BTCUSD",1734083331689,0.1243272,100130.0,100120.0,1.03648235]
["bitfinex","BTCUSD",1734083332091,0.1243272,100130.0,100120.0,1.05948235]
["bitfinex","BTCUSD",1734083332285,0.1243272,100130.0,100120.0,1.20048235]
["bitfinex","BTCUSD",1734083332692,0.1243272,100130.0,100120.0,1.20948235]
["bitfinex","BTCUSD",1734083333334,0.1243272,100130.0,100120.0,1.21648235]
["bitfinex","BTCUSD",1734083334518,0.1243272,100130.0,100120.0,0.66978235]
["bitfinex","BTCUSD",1734083336750,0.1243272,100130.0,100120.0,0.64938641]
["bitfinex","BTCUSD",1734083341040,0.12532504,100130.0,100120.0,0.64938641]
["bitfinex","BTCUSD",1734083345344,0.12532504,100130.0,100120.0,0.27523143]
["bitfinex","BTCUSD",1734083345345,0.32506504,100130.0,100120.0,0.27523143]
["bitfinex","BTCUSD",1734083345548,0.3240672,100130.0,100120.0,0.27523143]
["bitfinex","BTCUSD",1734083346657,0.3240672,100130.0,100120.0,0.35092892]
["bitfinex","BTCUSD",1734083347072,0.32928178,100130.0,100120.0,0.12523143]
["bitfinex","BTCUSD",1734083347914,0.32928178,100130.0,100120.0,0.11522583]
["bitfinex","BTCUSD",1734083348741,0.82866178,100130.0,100120.0,0.11522583]
["bitfinex","BTCUSD",1734083349541,0.92771581,100130.0,100120.0,0.11522583]
["bitfinex","BTCUSD",1734083350433,0.82866178,100130.0,100120.0,0.11522583]
["bitfinex","BTCUSD",1734083353685,0.82866178,100130.0,100120.0,0.19092332]
["bitfinex","BTCUSD",1734083355185,0.82866178,100130.0,100120.0,0.11522583]
["bitfinex","BTCUSD",1734083355410,0.82866178,100130.0,100120.0,0.19092332]
["bitfinex","BTCUSD",1734083356465,0.62892178,100130.0,100120.0,0.19092332]
["bitfinex","BTCUSD",1734083360106,0.62892178,100130.0,100120.0,0.39068332]
["bitfinex","BTCUSD",1734083360280,0.62892178,100130.0,100120.0,0.19092332]
["bitfinex","BTCUSD",1734083361606,0.82866178,100130.0,100120.0,0.19092332]
["bitfinex","BTCUSD",1734083363152,0.62892178,100130.0,100120.0,0.19092332]
["bitfinex","BTCUSD",1734083369985,0.62892178,100130.0,100120.0,0.11522583]
["bitfinex","BTCUSD",1734083370362,0.62892178,100130.0,100120.0,0.19092332]
["bitfinex","BTCUSD",1734083372522,0.82866178,100130.0,100120.0,0.19092332]
["bitfinex","BTCUSD",1734083373702,0.92771581,100130.0,100120.0,0.19092332]
["bitfinex","BTCUSD",1734083373913,0.82866178,100130.0,100120.0,0.19092332]
["bitfinex","BTCUSD",1734083374394,0.82866178,100130.0,100120.0,0.11522583]
["bitfinex","BTCUSD",1734083383952,0.82866178,100130.0,100120.0,0.19092332]
["bitfinex","BTCUSD",1734083388344,0.91811682,100130.0,100120.0,0.19092332]
["bitfinex","BTCUSD",1734083390517,1.05229938,100130.0,100120.0,0.19092332]
["bitfinex","BTCUSD",1734083391059,0.91811682,100130.0,100120.0,0.19092332]
["bitfinex","BTCUSD",1734083391303,1.05229938,100130.0,100120.0,0.19092332]
["bitfinex","BTCUSD",1734083391754,0.91811682,100130.0,100120.0,0.19092332]
["bitfinex","BTCUSD",1734083392442,1.05229938,100130.0,100120.0,0.11522583]
["bitfinex","BTCUSD",1734083392983,0.91811682,100130.0,100120.0,0.11522583]
["bitfinex","BTCUSD",1734083393170,1.05229938,100130.0,100120.0,0.11522583]
["bitfinex","BTCUSD",1734083393373,0.91811682,100130.0,100120.0,0.11522583]
["bitfinex","BTCUSD",1734083393671,1.05229938,100130.0,100120.0,0.11522583]
["bitfinex","BTCUSD",1734083394105,0.91811682,100130.0,100120.0,0.11522583]
["bitfinex","BTCUSD",1734083394305,0.71837682,100130.0,100120.0,0.11522583]
["bitfinex","BTCUSD",1734083394573,0.71847927,100130.0,100120.0,0.19092332]
["bitfinex","BTCUSD",1734083395430,0.91821927,100130.0,100120.0,0.19092332]
["bitfinex","BTCUSD",1734083396837,0.71847927,100130.0,100120.0,0.19092332]
["bitfinex","BTCUSD",1734083397045,0.71847927,100130.0,100120.0,0.39068332]
["bitfinex","BTCUSD",1734083399813,0.71847927,100130.0,100120.0,0.19092332]
["bitfinex","BTCUSD",1734083400921,0.71847927,100130.0,100120.0,0.11522583]
["bitfinex","BTCUSD",1734083401533,0.71847927,100130.0,100120.0,0.31498583]
["bitfinex","BTCUSD",1734083401733,0.71847927,100130.0,100120.0,0.11522583]
["bitfinex","BTCUSD",1734083401930,0.71847887,100130.0,100120.0,0.11522583]
["bitfinex","BTCUSD",1734083402136,0.76000095,100130.0,100120.0,0.11522583]
["bitfinex","BTCUSD",1734083406576,0.76000018,100130.0,100120.0,0.11522583]
["bitfinex","BTCUSD",1734083411871,0.7184781,100130.0,100120.0,0.39068332]
["bitfinex","BTCUSD",1734083415385,0.71847787,100130.0,100120.0,0.39068332]
["bitfinex","BTCUSD",1734083421959,0.71847787,100130.0,100120.0,0.31498583]
["bitfinex","BTCUSD",1734083422585,0.71847787,100130.0,100120.0,0.39068332]
["bitfinex","BTCUSD",1734083423748,0.71847787,100130.0,100120.0,0.19092332]
["bitfinex","BTCUSD",1734083423958,0.58072178,100130.0,100120.0,0.84107766]
["bitfinex","BTCUSD",1734083424163,0.50572178,100130.0,100120.0,1.15565327]
["bitfinex","BTCUSD",1734083424371,0.50572178,100130.0,100120.0,1.37560361]
["bitfinex","BTCUSD",1734083424577,0.50572178,100130.0,100120.0,1.49140361]
["bitfinex","BTCUSD",1734083425391,0.50572178,100130.0,100120.0,1.62608925]
["bitfinex","BTCUSD",1734083426917,0.5005072,100130.0,100120.0,1.62608925]
["bitfinex","BTCUSD",1734083428336,0.5005072,100130.0,100120.0,1.71582425]
["bitfinex","BTCUSD",1734083428928,0.5005072,100130.0,100120.0,1.62608925]
["bitfinex","BTCUSD",1734083431379,0.5005072,100130.0,100120.0,1.62452678]
["bitfinex","BTCUSD",1734083431579,0.50462506,100130.0,100120.0,1.62452678]
["bitfinex","BTCUSD",1734083431905,0.50462506,100130.0,100120.0,1.6440987]
["bitfinex","BTCUSD",1734083432071,0.50462506,100130.0,100120.0,1.73378955]
["bitfinex","BTCUSD",1734083433411,0.50462506,100130.0,100120.0,1.7337654]
["bitfinex","BTCUSD",1734083433595,0.50462506,100130.0,100120.0,1.6440987]
["bitfinex","BTCUSD",1734083434337,0.50462506,100130.0,100120.0,1.733755]
["bitfinex","BTCUSD",1734083434714,0.50462506,100130.0,100120.0,1.58524204]
["bitfinex","BTCUSD",1734083434943,0.50462506,100130.0,100120.0,1.67481167]
["bitfinex","BTCUSD",1734083435146,0.50462506,100130.0,100120.0,1.45068789]
["bitfinex","BTCUSD",1734083435370,0.50462506,100130.0,100120.0,1.67475467]
["bitfinex","BTCUSD",1734083435810,0.50462506,100130.0,100120.0,1.45068789]
["bitfinex","BTCUSD",1734083435966,0.50462506,100130.0,100120.0,1.44368789]
["bitfinex","BTCUSD",1734083436372,0.50462506,100130.0,100120.0,1.67669971]
["bitfinex","BTCUSD",1734083436858,0.50462506,100130.0,100120.0,1.66769971]
["bitfinex","BTCUSD",1734083437318,0.50462506,100130.0,100120.0,1.3985914]
["bitfinex","BTCUSD",1734083437777,0.50462506,100130.0,100120.0,1.66688444]
["bitfinex","BTCUSD",1734083438347,0.50462506,100130.0,100120.0,1.40712223]
["bitfinex","BTCUSD",1734083439390,0.50462506,100130.0,100120.0,1.58623824]
["bitfinex","BTCUSD",1734083439603,0.50462506,100130.0,100120.0,2.13293824]
["bitfinex","BTCUSD",1734083441836,0.50462506,100130.0,100120.0,1.99064075]
["bitfinex","BTCUSD",1734083442035,0.50462506,100130.0,100120.0,1.99027395]
["bitfinex","BTCUSD",1734083443330,0.50462506,100130.0,100120.0,2.12455179]
["bitfinex","BTCUSD",1734083444948,0.58386246,100130.0,100120.0,2.16486632]
["bitfinex","BTCUSD",1734083449103,0.58386246,100130.0,100120.0,1.78963272]
["bitfinex","BTCUSD",1734083449309,0.58386246,100130.0,100120.0,1.9410277]
["bitfinex","BTCUSD",1734083451684,0.58386246,100130.0,100120.0,1.3943277]
["bitfinex","BTCUSD",1734083452730,0.58386246,100130.0,100120.0,1.4401277]
["bitfinex","BTCUSD",1734083452937,0.50596246,100130.0,100120.0,1.4401277]
["bitfinex","BTCUSD",1734083453104,0.50460587,100130.0,100120.0,1.4401277]
["bitfinex","BTCUSD",1734083454801,0.50460587,100130.0,100120.0,1.9868277]
["bitfinex","BTCUSD",1734083455179,0.50460587,100130.0,100120.0,1.9410277]
["bitfinex","BTCUSD",1734083455642,0.58380587,100130.0,100120.0,1.78963272]
["bitfinex","BTCUSD",1734083455855,0.58380587,100130.0,100120.0,1.9410277]
["bitfinex","BTCUSD",1734083456311,0.58380587,100130.0,100120.0,1.61056183]
["bitfinex","BTCUSD",1734083456574,0.58380587,100130.0,100120.0,1.29716726]
["bitfinex","BTCUSD",1734083456575,0.58512996,100130.0,100120.0,1.29716726]
["bitfinex","BTCUSD",1734083456789,0.58512996,100130.0,100120.0,1.20765273]
["bitfinex","BTCUSD",1734083457388,0.58512996,100130.0,100120.0,1.13195524]
["bitfinex","BTCUSD",1734083457589,0.63062996,100130.0,100120.0,1.20765273]
["bitfinex","BTCUSD",1734083457809,0.63062996,100130.0,100120.0,0.65195273]
["bitfinex","BTCUSD",1734083458234,0.71368216,100130.0,100120.0,0.35055775]
["bitfinex","BTCUSD",1734083458411,0.71368216,100130.0,100120.0,0.40325524]
["bitfinex","BTCUSD",1734083458616,0.71368216,100130.0,100120.0,0.41225524]
["bitfinex","BTCUSD",1734083458826,0.63062996,100130.0,100120.0,0.41225524]
["bitfinex","BTCUSD",1734083459426,0.63062996,100130.0,100120.0,0.56225524]
["bitfinex","BTCUSD",1734083460218,0.63062996,100130.0,100120.0,0.63795273]
["bitfinex","BTCUSD",1734083463595,0.63062996,100130.0,100120.0,0.61838081]
["bitfinex","BTCUSD",1734083467160,0.58512996,100130.0,100120.0,0.73089534]
["bitfinex","BTCUSD",1734083467373,0.58512996,100130.0,100120.0,1.27178956]
["bitfinex","BTCUSD",1734083467576,0.58378598,100130.0,100120.0,1.27178956]
["bitfinex","BTCUSD",1734083467783,0.58378598,100130.0,100120.0,1.37516296]
["bitfinex","BTCUSD",1734083470335,0.58378598,100130.0,100120.0,1.50948705]
["bitfinex","BTCUSD",1734083470546,0.58378598,100130.0,100120.0,1.58518454]
["bitfinex","BTCUSD",1734083470766,0.58378598,100130.0,100120.0,1.50948705]
["bitfinex","BTCUSD",1734083471820,0.50458598,100130.0,100120.0,1.27183581]
["bitfinex","BTCUSD",1734083472030,0.50458598,100130.0,100120.0,1.54044215]
["bitfinex","BTCUSD",1734083472207,0.50458598,100130.0,100120.0,1.31660353]
["bitfinex","BTCUSD",1734083472779,0.50458598,100130.0,100120.0,1.86330353]
["bitfinex","BTCUSD",1734083473192,0.50458598,100130.0,100120.0,2.32665517]
["bitfinex","BTCUSD",1734083476196,0.50458598,100130.0,100120.0,2.31976889]
["bitfinex","BTCUSD",1734083480254,0.50458598,100130.0,100120.0,2.5439007]
["bitfinex","BTCUSD",1734083480462,0.50458598,100130.0,100120.0,2.54401482]
["bitfinex","BTCUSD",1734083483513,0.50458598,100130.0,100120.0,2.3198808]
["bitfinex","BTCUSD",1734083483720,0.50458598,100130.0,100120.0,2.54401485]
["bitfinex","BTCUSD",1734083485723,0.58438598,100130.0,100120.0,2.54401485]
["bitfinex","BTCUSD",1734083487008,0.58438598,100130.0,100120.0,2.54700502]
["bitfinex","BTCUSD",1734083491516,0.58438598,100130.0,100120.0,2.54420998]
["bitfinex","BTCUSD",1734083493124,0.58438598,100130.0,100120.0,2.71721756]
["bitfinex","BTCUSD",1734083493350,0.076072,100150.0,100140.0,0.15]
["bitfinex","BTCUSD",1734083493557,0.07623845,100150.0,100140.0,1.08012044]
["bitfinex","BTCUSD",1734083493762,0.00073845,100150.0,100140.0,2.09012823]
["bitfinex","BTCUSD",1734083493968,0.00073845,100150.0,100140.0,1.90525135]
["bitfinex","BTCUSD",1734083494175,0.000172,100160.0,100140.0,2.30468135]
["bitfinex","BTCUSD",1734083494412,0.000172,100160.0,100150.0,0.72895076]
["bitfinex","BTCUSD",1734083494613,0.000172,100160.0,100150.0,1.07211358]
["bitfinex","BTCUSD",1734083494948,0.000172,100160.0,100150.0,1.81851358]
["bitfinex","BTCUSD",1734083495370,0.000172,100160.0,100150.0,1.63929672]
["bitfinex","BTCUSD",1734083495809,0.000172,100160.0,100150.0,1.64829672]
["bitfinex","BTCUSD",1734083496982,0.000172,100160.0,100150.0,1.65729672]
["bitfinex","BTCUSD",1734083498235,0.000172,100160.0,100150.0,1.33586854]
["bitfinex","BTCUSD",1734083498464,0.000172,100160.0,100150.0,1.20163833]
["bitfinex","BTCUSD",1734083498861,0.000172,100160.0,100150.0,1.21145757]
["bitfinex","BTCUSD",1734083502379,0.000172,100160.0,100150.0,1.12197076]
["bitfinex","BTCUSD",1734083502791,0.000172,100160.0,100150.0,1.21136977]
["bitfinex","BTCUSD",1734083502996,0.000172,100160.0,100150.0,1.36276475]
["bitfinex","BTCUSD",1734083503201,0.000172,100160.0,100150.0,1.81734361]
["bitfinex","BTCUSD",1734083503399,0.000172,100160.0,100150.0,1.99614163]
["bitfinex","BTCUSD",1734083511028,0.000172,100160.0,100150.0,1.92044414]
["bitfinex","BTCUSD",1734083511508,0.000172,100160.0,100150.0,2.14394166]
["bitfinex","BTCUSD",1734083511931,0.000172,100160.0,100150.0,1.92044414]
["bitfinex","BTCUSD",1734083512448,0.000172,100160.0,100150.0,2.21963915]
["bitfinex","BTCUSD",1734083512650,0.000172,100160.0,100150.0,1.99614163]
["bitfinex","BTCUSD",1734083514345,0.000172,100160.0,100150.0,1.99631363]
["bitfinex","BTCUSD",1734083517778,0.000172,100160.0,100150.0,1.92061614]
["bitfinex","BTCUSD",1734083519506,0.000172,100160.0,100150.0,1.99631363]
["bitfinex","BTCUSD",1734083520573,0.000172,100160.0,100150.0,1.99467421]
["bitfinex","BTCUSD",1734083522542,0.000172,100160.0,100150.0,1.91897672]
["bitfinex","BTCUSD",1734083524159,0.000172,100160.0,100150.0,1.99467421]
["bitfinex","BTCUSD",1734083527477,0.000172,100160.0,100150.0,1.81591318]
["bitfinex","BTCUSD",1734083528321,0.000172,100160.0,100150.0,2.2624973]
["bitfinex","BTCUSD",1734083529403,0.000172,100160.0,100150.0,2.53063884]
["bitfinex","BTCUSD",1734083530403,0.000172,100160.0,100150.0,2.30718755]
["bitfinex","BTCUSD",1734083532229,0.000172,100160.0,100150.0,2.3079275]
["bitfinex","BTCUSD",1734083533565,0.076672,100160.0,100150.0,2.3079275]
["bitfinex","BTCUSD",1734083535030,0.076672,100160.0,100150.0,2.08083503]
["bitfinex","BTCUSD",1734083535234,0.076672,100160.0,100150.0,2.3079275]
["bitfinex","BTCUSD",1734083535440,0.076672,100160.0,100150.0,2.23223001]
["bitfinex","BTCUSD",1734083536319,0.076672,100160.0,100150.0,2.03030313]
["bitfinex","BTCUSD",1734083536516,0.076672,100160.0,100150.0,2.18169811]
["bitfinex","BTCUSD",1734083536951,0.076672,100160.0,100150.0,2.62852941]
["bitfinex","BTCUSD",1734083537332,0.076672,100160.0,100150.0,2.36013617]
["bitfinex","BTCUSD",1734083539524,0.076672,100160.0,100150.0,2.43583366]
["bitfinex","BTCUSD",1734083539741,0.000172,100160.0,100150.0,2.43583366]
["bitfinex","BTCUSD",1734083541245,0.000172,100160.0,100150.0,2.43889919]
["bitfinex","BTCUSD",1734083544158,0.082872,100170.0,100150.0,2.48659919]
["bitfinex","BTCUSD",1734083544413,1.68930504,100200.0,100190.0,0.34962]
["bitfinex","BTCUSD",1734083544414,1.6491,100200.0,100190.0,0.34962]
["bitfinex","BTCUSD",1734083544679,1.6491,100200.0,100190.0,1.58353792]
["bitfinex","BTCUSD",1734083544925,1.6491,100200.0,100190.0,1.60653792]
["bitfinex","BTCUSD",1734083545185,1.6491,100200.0,100190.0,1.68223541]
["bitfinex","BTCUSD",1734083545418,1.6491,100200.0,100190.0,1.63742288]
["bitfinex","BTCUSD",1734083545688,1.64926636,100200.0,100190.0,1.63742288]
["bitfinex","BTCUSD",1734083546443,1.64926636,100200.0,100190.0,1.81666763]
["bitfinex","BTCUSD",1734083547332,1.72786636,100200.0,100190.0,1.81666763]
["bitfinex","BTCUSD",1734083547541,1.72786636,100200.0,100190.0,1.83466763]
["bitfinex","BTCUSD",1734083547710,1.72786636,100200.0,100190.0,1.84489317]
["bitfinex","BTCUSD",1734083547911,1.72786636,100200.0,100190.0,1.29819317]
["bitfinex","BTCUSD",1734083548479,1.72795236,100200.0,100190.0,1.29819317]
["bitfinex","BTCUSD",1734083549307,1.72795236,100200.0,100190.0,1.43256732]
["bitfinex","BTCUSD",1734083551724,1.72795236,100200.0,100190.0,1.44355678]
["bitfinex","BTCUSD",1734083552341,1.72795236,100200.0,100190.0,0.82155227]
["bitfinex","BTCUSD",1734083552558,1.72795236,100200.0,100190.0,0.11705403]
["bitfinex","BTCUSD",1734083552770,1.72795236,100200.0,100190.0,0.19275152]
["bitfinex","BTCUSD",1734083552965,1.7331631,100200.0,100190.0,0.19275152]
["bitfinex","BTCUSD",1734083553369,1.7331631,100200.0,100190.0,0.18375152]
["bitfinex","BTCUSD",1734083553568,2.33181713,100200.0,100190.0,0.10605403]
["bitfinex","BTCUSD",1734083554082,2.33181713,100200.0,100190.0,0.016]
["bitfinex","BTCUSD",1734083554927,2.33181713,100200.0,100190.0,0.007]
["bitfinex","BTCUSD",1734083555112,0.0797,100190.0,100170.0,0.76195479]
["bitfinex","BTCUSD",1734083555267,0.12649784,100180.0,100170.0,0.73495479]
["bitfinex","BTCUSD",1734083555467,0.12649784,100180.0,100170.0,0.83400882]
["bitfinex","BTCUSD",1734083556103,0.12649784,100180.0,100170.0,0.98400882]
["bitfinex","BTCUSD",1734083556861,0.12649784,100180.0,100170.0,0.44630882]
["bitfinex","BTCUSD",1734083557213,0.12649784,100180.0,100170.0,0.45530882]
["bitfinex","BTCUSD",1734083557623,0.12649784,100180.0,100170.0,0.44630882]
["bitfinex","BTCUSD",1734083558204,0.12649784,100180.0,100170.0,0.45330882]
["bitfinex","BTCUSD",1734083559888,0.12658384,100180.0,100170.0,0.45330882]
["bitfinex","BTCUSD",1734083560113,0.12658384,100180.0,100170.0,0.35461133]
["bitfinex","BTCUSD",1734083560319,0.12658384,100180.0,100170.0,0.43030882]
["bitfinex","BTCUSD",1734083560673,0.12658384,100180.0,100170.0,0.34075152]
["bitfinex","BTCUSD",1734083564980,0.12158384,100180.0,100170.0,0.34075152]
["bitfinex","BTCUSD",1734083565177,0.12158384,100180.0,100170.0,0.43031568]
["bitfinex","BTCUSD",1734083566815,0.12158384,100180.0,100170.0,0.34075152]
["bitfinex","BTCUSD",1734083568000,0.120586,100180.0,100170.0,0.34075152]
["bitfinex","BTCUSD",1734083568203,0.12158384,100180.0,100170.0,0.11505403]
["bitfinex","BTCUSD",1734083568413,0.20356764,100180.0,100170.0,0.19075152]
["bitfinex","BTCUSD",1734083568610,0.12158384,100180.0,100170.0,0.19075152]
["bitfinex","BTCUSD",1734083571903,0.12158384,100180.0,100170.0,0.19092332]
["bitfinex","BTCUSD",1734083573269,0.12679551,100180.0,100170.0,0.19092332]
["bitfinex","BTCUSD",1734083595433,0.12679551,100180.0,100170.0,0.28043318]
["bitfinex","BTCUSD",1734083596453,0.12679551,100180.0,100170.0,0.41469797]
["bitfinex","BTCUSD",1734083597034,0.12679551,100180.0,100170.0,0.61435797]
["bitfinex","BTCUSD",1734083597555,0.12679551,100180.0,100170.0,1.12429036]
["bitfinex","BTCUSD",1734083598122,0.12679551,100180.0,100170.0,1.12490328]
["bitfinex","BTCUSD",1734083598311,0.12679551,100180.0,100170.0,1.34901619]
["bitfinex","BTCUSD",1734083599386,0.12679551,100180.0,100170.0,1.27962879]
["bitfinex","BTCUSD",1734083601713,0.12679551,100180.0,100170.0,1.25937103]
["bitfinex","BTCUSD",1734083608648,0.12679551,100180.0,100170.0,1.18367354]
["bitfinex","BTCUSD",1734083608914,0.12679551,100180.0,100170.0,1.12490328]
["bitfinex","BTCUSD",1734083611914,0.12679551,100180.0,100170.0,1.12629324]
["bitfinex","BTCUSD",1734083613428,0.12679551,100180.0,100170.0,0.85093575]
["bitfinex","BTCUSD",1734083613611,0.19842067,100180.0,100170.0,0.85093575]
["bitfinex","BTCUSD",1734083613812,0.19842067,100180.0,100170.0,0.92663324]
["bitfinex","BTCUSD",1734083614388,0.12679551,100180.0,100170.0,0.92663324]
["bitfinex","BTCUSD",1734083614830,0.12679551,100180.0,100170.0,1.06137425]
["bitfinex","BTCUSD",1734083615208,0.12679551,100180.0,100170.0,0.98567676]
["bitfinex","BTCUSD",1734083615407,0.12679551,100180.0,100170.0,1.06137425]
["bitfinex","BTCUSD",1734083616510,0.12679551,100180.0,100170.0,1.06162829]
["bitfinex","BTCUSD",1734083618677,0.17139206,100180.0,100170.0,1.06162829]
["bitfinex","BTCUSD",1734083619932,0.17139206,100180.0,100170.0,1.15146905]
["bitfinex","BTCUSD",1734083620155,0.17139206,100180.0,100170.0,1.06162829]
["bitfinex","BTCUSD",1734083620316,0.17139206,100180.0,100170.0,0.9268609]
["bitfinex","BTCUSD",1734083620488,0.17139206,100180.0,100170.0,0.74717491]
["bitfinex","BTCUSD",1734083621129,0.17139206,100180.0,100170.0,0.9268609]
["bitfinex","BTCUSD",1734083621335,0.17139206,100180.0,100170.0,0.74717491]
["bitfinex","BTCUSD",1734083624619,0.17139206,100180.0,100170.0,0.74699362]
["bitfinex","BTCUSD",1734083624764,0.76086828,100180.0,100170.0,0.11522583]
["bitfinex","BTCUSD",1734083624970,0.75987044,100180.0,100170.0,0.0161718]
["bitfinex","BTCUSD",1734083625197,0.89462477,100180.0,100170.0,0.0161718]
["bitfinex","BTCUSD",1734083625573,0.75979062,100180.0,100170.0,0.0161718]
["bitfinex","BTCUSD",1734083626114,0.89442523,100180.0,100170.0,0.0161718]
["bitfinex","BTCUSD",1734083627117,0.75979062,100180.0,100170.0,0.09186929]
["bitfinex","BTCUSD",1734083627476,0.67003422,100180.0,100170.0,0.09186929]
["bitfinex","BTCUSD",1734083629629,0.67003422,100180.0,100170.0,0.0161718]
["bitfinex","BTCUSD",1734083644668,0.68002085,100180.0,100170.0,0.0161718]
["bitfinex","BTCUSD",1734083647024,0.62543767,100180.0,100170.0,0.0161718]
["bitfinex","BTCUSD",1734083661726,0.71514729,100180.0,100170.0,0.0161718]
["bitfinex","BTCUSD",1734083663712,0.71519521,100180.0,100170.0,0.0161718]
["bitfinex","BTCUSD",1734083665465,0.84983152,100180.0,100170.0,0.0161718]
["bitfinex","BTCUSD",1734083665816,0.80903152,100180.0,100170.0,0.0161718]
["bitfinex","BTCUSD",1734083668243,0.80915638,100180.0,100170.0,0.0161718]
["bitfinex","BTCUSD",1734083669279,0.58463767,100180.0,100170.0,0.0161718]
["bitfinex","BTCUSD",1734083669533,0.8091778,100180.0,100170.0,0.0161718]
["bitfinex","BTCUSD",1734083669779,0.98880991,100180.0,100170.0,0.0161718]
["bitfinex","BTCUSD",1734083672035,0.58463767,100180.0,100170.0,0.0161718]
["bitfinex","BTCUSD",1734083672246,0.98896393,100180.0,100170.0,0.0161718]
["bitfinex","BTCUSD",1734083673644,0.99555096,100180.0,100170.0,0.0161718]
["bitfinex","BTCUSD",1734083674084,0.90926393,100180.0,100170.0,0.0161718]
["bitfinex","BTCUSD",1734083674288,0.90926393,100180.0,100170.0,0.19092332]
["bitfinex","BTCUSD",1734083674494,0.57956337,100180.0,100170.0,0.36186135]
["bitfinex","BTCUSD",1734083674703,0.44478795,100180.0,100170.0,0.36186135]
["bitfinex","BTCUSD",1734083674884,0.29478795,100180.0,100170.0,0.4966184]
["bitfinex","BTCUSD",1734083675095,0.44478795,100180.0,100170.0,0.82815246]
["bitfinex","BTCUSD",1734083675510,0.50493767,100180.0,100170.0,0.4966184]
["bitfinex","BTCUSD",1734083676555,0.50493767,100180.0,100170.0,0.36186135]
["bitfinex","BTCUSD",1734083679389,0.35493767,100180.0,100170.0,0.36186135]
["bitfinex","BTCUSD",1734083679765,0.50493767,100180.0,100170.0,0.36186135]
["bitfinex","BTCUSD",1734083679970,0.54408689,100180.0,100170.0,0.28616386]
["bitfinex","BTCUSD",1734083684312,0.50493767,100180.0,100170.0,0.28616386]
["bitfinex","BTCUSD",1734083685746,0.50493767,100180.0,100170.0,0.19632583]
["bitfinex","BTCUSD",1734083685999,0.50493767,100180.0,100170.0,0.28610992]
["bitfinex","BTCUSD",1734083690606,0.50493767,100180.0,100170.0,0.28610324]
["bitfinex","BTCUSD",1734083692971,0.35493767,100180.0,100170.0,0.28610324]
["bitfinex","BTCUSD",1734083693583,0.35493767,100180.0,100170.0,0.36180073]
["bitfinex","BTCUSD",1734083693785,0.50493767,100180.0,100170.0,0.36180073]
["bitfinex","BTCUSD",1734083695067,0.50493767,100180.0,100170.0,0.36179309]
["bitfinex","BTCUSD",1734083696502,0.35493767,100180.0,100170.0,0.36179309]
["bitfinex","BTCUSD",1734083697644,0.50493767,100180.0,100170.0,0.36179309]
["bitfinex","BTCUSD",1734083697909,0.35493767,100180.0,100170.0,0.36179309]
["bitfinex","BTCUSD",1734083699217,0.50493767,100180.0,100170.0,0.36179309]
["bitfinex","BTCUSD",1734083700053,0.35493767,100180.0,100170.0,0.36179309]
["bitfinex","BTCUSD",1734083700263,0.50493767,100180.0,100170.0,0.36179309]
["bitfinex","BTCUSD",1734083700691,0.00529767,100180.0,100170.0,0.36179309]
["bitfinex","BTCUSD",1734083700922,0.00529767,100180.0,100170.0,1.50092784]
["bitfinex","BTCUSD",1734083701128,0.00529767,100180.0,100170.0,1.72535228]
["bitfinex","BTCUSD",1734083701347,0.00529767,100180.0,100170.0,1.63558251]
["bitfinex","BTCUSD",1734083702240,0.00529767,100180.0,100170.0,1.72530846]
["bitfinex","BTCUSD",1734083702448,0.00529767,100180.0,100170.0,1.64961097]
["bitfinex","BTCUSD",1734083703770,8.6e-05,100180.0,100170.0,1.50092785]
["bitfinex","BTCUSD",1734083704200,8.6e-05,100180.0,100170.0,2.0679441]
["bitfinex","BTCUSD",1734083705124,8.6e-05,100180.0,100170.0,2.07779103]
["bitfinex","BTCUSD",1734083705254,8.6e-05,100180.0,100170.0,2.21232151]
["bitfinex","BTCUSD",1734083708985,8.6e-05,100180.0,100170.0,2.06092653]
["bitfinex","BTCUSD",1734083709197,8.6e-05,100180.0,100170.0,1.91333856]
["bitfinex","BTCUSD",1734083710052,0.00108384,100180.0,100170.0,1.83764107]
["bitfinex","BTCUSD",1734083710232,0.00108384,100180.0,100170.0,1.08587856]
["bitfinex","BTCUSD",1734083710450,0.00108384,100180.0,100170.0,1.28553856]
["bitfinex","BTCUSD",1734083714875,0.00108384,100180.0,100170.0,1.08587856]
["bitfinex","BTCUSD",1734083715080,0.27872384,100180.0,100170.0,0.20488106]
["bitfinex","BTCUSD",1734083715281,0.57178003,100180.0,100170.0,0.11522583]
["bitfinex","BTCUSD",1734083715482,0.79747752,100180.0,100170.0,0.0161718]
["bitfinex","BTCUSD",1734083715689,0.72178003,100180.0,100170.0,0.0161718]
["bitfinex","BTCUSD",1734083722259,0.73203621,100180.0,100170.0,0.0161718]
["bitfinex","BTCUSD",1734083724433,0.73724851,100180.0,100170.0,0.0161718]
["bitfinex","BTCUSD",1734083725666,0.63819448,100180.0,100170.0,0.0161718]
["bitfinex","BTCUSD",1734083725873,0.6279383,100180.0,100170.0,0.0161718]
["bitfinex","BTCUSD",1734083729499,0.0052983,100180.0,100170.0,0.19092332]
["bitfinex","BTCUSD",1734083729699,0.0052983,100180.0,100170.0,0.46998332]
["bitfinex","BTCUSD",1734083729904,0.0052983,100180.0,100170.0,0.55963227]
["bitfinex","BTCUSD",1734083730108,0.0052983,100180.0,100170.0,0.6941057]
["bitfinex","BTCUSD",1734083730314,0.0052983,100180.0,100170.0,1.02499954]
["bitfinex","BTCUSD",1734083730505,0.0052983,100180.0,100170.0,1.02499148]
["bitfinex","BTCUSD",1734083730710,0.0052983,100180.0,100170.0,0.6941057]
["bitfinex","BTCUSD",1734083731176,0.0052983,100180.0,100170.0,1.02499318]
["bitfinex","BTCUSD",1734083731819,0.0052983,100180.0,100170.0,0.55963227]
["bitfinex","BTCUSD",1734083732199,0.0052983,100180.0,100170.0,0.69407322]
["bitfinex","BTCUSD",1734083732783,0.0052983,100180.0,100170.0,0.55961928]
["bitfinex","BTCUSD",1734083732987,0.0052983,100180.0,100170.0,0.69407322]
["bitfinex","BTCUSD",1734083733571,0.0052983,100180.0,100170.0,0.55961928]
["bitfinex","BTCUSD",1734083734461,0.0052983,100180.0,100170.0,0.28426179]
["bitfinex","BTCUSD",1734083734695,0.00629614,100180.0,100170.0,0.11522583]
["bitfinex","BTCUSD",1734083735536,0.00629614,100180.0,100170.0,0.19092332]
["bitfinex","BTCUSD",1734083744627,0.20593614,100180.0,100170.0,0.19092332]
["bitfinex","BTCUSD",1734083744860,0.30399233,100180.0,100170.0,0.19092332]
["bitfinex","BTCUSD",1734083746077,0.37959233,100180.0,100170.0,0.19092332]
["bitfinex","BTCUSD",1734083746489,0.37959233,100180.0,100170.0,0.11522583]
["bitfinex","BTCUSD",1734083746691,0.37959233,100180.0,100170.0,0.19092332]
["bitfinex","BTCUSD",1734083754453,0.75528982,100180.0,100170.0,0.0161718]
["bitfinex","BTCUSD",1734083754663,0.74077251,100180.0,100170.0,0.0161718]
["bitfinex","BTCUSD",1734083754867,0.87514655,100180.0,100170.0,0.0161718]
["bitfinex","BTCUSD",1734083755045,0.79944906,100180.0,100170.0,0.0161718]
["bitfinex","BTCUSD",1734083756115,0.79947075,100180.0,100170.0,0.0161718]
["bitfinex","BTCUSD",1734083757150,0.80972931,100180.0,100170.0,0.0161718]
["bitfinex","BTCUSD",1734083758123,0.71067528,100180.0,100170.0,0.0161718]
["bitfinex","BTCUSD",1734083760761,0.56602967,100180.0,100170.0,0.09186929]
["bitfinex","BTCUSD",1734083760968,0.4305383,100180.0,100170.0,0.0161718]
["bitfinex","BTCUSD",1734083761218,0.5805383,100180.0,100170.0,0.0161718]
["bitfinex","BTCUSD",1734083763811,0.4305383,100180.0,100170.0,0.0161718]
["bitfinex","BTCUSD",1734083764059,0.5805383,100180.0,100170.0,0.0161718]
["bitfinex","BTCUSD",1734083764315,0.67959233,100180.0,100170.0,0.0161718]
["bitfinex","BTCUSD",1734083764534,0.57799233,100180.0,100170.0,0.0161718]
["bitfinex","BTCUSD",1734083764765,0.58802542,100180.0,100170.0,0.0161718]
["bitfinex","BTCUSD",1734083770929,0.73766934,100180.0,100170.0,0.0161718]
["bitfinex","BTCUSD",1734083771151,0.91682649,100180.0,100170.0,0.0161718]
["bitfinex","BTCUSD",1734083771551,0.93684265,100180.0,100170.0,0.0161718]
["bitfinex","BTCUSD",1734083775231,0.7576855,100180.0,100170.0,0.0161718]
["bitfinex","BTCUSD",1734083776269,0.93684265,100180.0,100170.0,0.0161718]
["bitfinex","BTCUSD",1734083776817,0.7576855,100180.0,100170.0,0.0161718]
["bitfinex","BTCUSD",1734083777248,0.93684265,100180.0,100170.0,0.0161718]
["bitfinex","BTCUSD",1734083777745,0.93687879,100180.0,100170.0,0.0161718]
["bitfinex","BTCUSD",1734083778246,1.16257628,100180.0,100170.0,0.0161718]
["bitfinex","BTCUSD",1734083778488,1.31084531,100180.0,100170.0,0.0161718]
["bitfinex","BTCUSD",1734083778731,1.3108429,100180.0,100170.0,0.0161718]
["bitfinex","BTCUSD",1734083778963,1.22125871,100180.0,100170.0,0.0161718]
["bitfinex","BTCUSD",1734083779199,1.17646541,100180.0,100170.0,0.0161718]
["bitfinex","BTCUSD",1734083779446,1.17646541,100180.0,100170.0,0.0091718]
["bitfinex","BTCUSD",1734083779690,1.08684691,100180.0,100170.0,0.0091718]
["bitfinex","BTCUSD",1734083780186,0.90770559,100180.0,100170.0,0.0091718]
["bitfinex","BTCUSD",1734083780680,1.08680697,100180.0,100170.0,0.0091718]
["bitfinex","BTCUSD",1734083780932,1.16350446,100180.0,100170.0,0.0091718]
["bitfinex","BTCUSD",1734083781171,1.16350446,100180.0,100170.0,0.0001718]
["bitfinex","BTCUSD",1734083781431,1.36355849,100180.0,100170.0,0.0001718]
["bitfinex","BTCUSD",1734083781662,1.10875962,100180.0,100170.0,0.0001718]
["bitfinex","BTCUSD",1734083781900,1.36353844,100180.0,100170.0,0.0001718]
["bitfinex","BTCUSD",1734083782808,1.28784095,100180.0,100170.0,0.0001718]
["bitfinex","BTCUSD",1734083783794,1.42213196,100180.0,100170.0,0.0001718]
["bitfinex","BTCUSD",1734083784038,1.42213399,100180.0,100170.0,0.0001718]
["bitfinex","BTCUSD",1734083786929,1.42195601,100180.0,100170.0,0.0001718]
["bitfinex","BTCUSD",1734083791045,1.42200766,100180.0,100170.0,0.0001718]
["bitfinex","BTCUSD",1734083792420,1.42207342,100180.0,100170.0,0.0001718]
["bitfinex","BTCUSD",1734083794165,0.15,100170.0,100150.0,0.09823877]
["bitfinex","BTCUSD",1734083794442,0.20067784,100160.0,100150.0,0.09823877]
["bitfinex","BTCUSD",1734083795129,0.20588656,100160.0,100150.0,0.09823877]
["bitfinex","BTCUSD",1734083795386,0.20488872,100160.0,100150.0,0.09823877]
["bitfinex","BTCUSD",1734083795590,0.20488872,100160.0,100150.0,0.10223877]
["bitfinex","BTCUSD",1734083795735,0.20488872,100160.0,100150.0,0.11123877]
["bitfinex","BTCUSD",1734083795942,0.23571912,100160.0,100150.0,0.11123877]
["bitfinex","BTCUSD",1734083796147,0.23571912,100160.0,100150.0,0.09823877]
["bitfinex","BTCUSD",1734083796341,0.23571912,100160.0,100150.0,0.10723877]
["bitfinex","BTCUSD",1734083796598,0.20488872,100160.0,100150.0,0.11423877]
["bitfinex","BTCUSD",1734083799961,0.20743302,100160.0,100150.0,0.11423877]
["bitfinex","BTCUSD",1734083805424,0.00775302,100160.0,100150.0,0.2132928]
["bitfinex","BTCUSD",1734083805653,0.00875086,100160.0,100150.0,0.4129928]
["bitfinex","BTCUSD",1734083805858,0.00875086,100160.0,100150.0,0.48869029]
["bitfinex","BTCUSD",1734083807101,0.00875086,100160.0,100150.0,0.4129928]
["bitfinex","BTCUSD",1734083808543,0.00875086,100160.0,100150.0,0.2132928]
["bitfinex","BTCUSD",1734083817006,0.00875086,100160.0,100150.0,0.4129928]
["bitfinex","BTCUSD",1734083821631,0.00875086,100160.0,100150.0,0.50278285]
["bitfinex","BTCUSD",1734083822813,0.00875086,100160.0,100150.0,0.30308285]
["bitfinex","BTCUSD",1734083825490,0.00875086,100160.0,100150.0,0.22468285]
["bitfinex","BTCUSD",1734083825636,0.00875086,100160.0,100150.0,0.22469519]
["bitfinex","BTCUSD",1734083826684,0.20843086,100160.0,100150.0,0.20502842]
["bitfinex","BTCUSD",1734083826908,0.30648705,100160.0,100150.0,0.20502842]
["bitfinex","BTCUSD",1734083828382,0.20743302,100160.0,100150.0,0.20502842]
["bitfinex","BTCUSD",1734083828828,0.20743302,100160.0,100150.0,0.33973201]
["bitfinex","BTCUSD",1734083829576,0.00775302,100160.0,100150.0,0.33973201]
["bitfinex","BTCUSD",1734083829785,0.00875086,100160.0,100150.0,0.67122362]
["bitfinex","BTCUSD",1734083830014,0.00875086,100160.0,100150.0,0.69075902]
["bitfinex","BTCUSD",1734083830225,0.00875086,100160.0,100150.0,0.69073289]
["bitfinex","BTCUSD",1734083831275,0.20843086,100160.0,100150.0,0.22455871]
["bitfinex","BTCUSD",1734083831483,0.30648705,100160.0,100150.0,0.22455871]
["bitfinex","BTCUSD",1734083831705,0.38748705,100160.0,100150.0,0.13476143]
["bitfinex","BTCUSD",1734083835761,0.47726927,100160.0,100150.0,0.13476143]
["bitfinex","BTCUSD",1734083835978,0.62726927,100160.0,100150.0,0.016172]
["bitfinex","BTCUSD",1734083836178,0.76194261,100160.0,100150.0,0.016172]
["bitfinex","BTCUSD",1734083838566,0.77204683,100160.0,100150.0,0.016172]
["bitfinex","BTCUSD",1734083839287,0.77209734,100160.0,100150.0,0.016172]
["bitfinex","BTCUSD",1734083842982,0.81829734,100160.0,100150.0,0.016172]
["bitfinex","BTCUSD",1734083848422,0.81825803,100160.0,100150.0,0.016172]
["bitfinex","BTCUSD",1734083850024,0.83799072,100160.0,100150.0,0.016172]
["bitfinex","BTCUSD",1734083853782,0.81825803,100160.0,100150.0,0.016172]
["bitfinex","BTCUSD",1734083862115,0.8182299,100160.0,100150.0,0.016172]
["bitfinex","BTCUSD",1734083863951,1.22221945,100160.0,100150.0,0.016172]
["bitfinex","BTCUSD",1734083867868,0.99778081,100160.0,100150.0,0.016172]
["bitfinex","BTCUSD",1734083869950,1.22221945,100160.0,100150.0,0.016172]
["bitfinex","BTCUSD",1734083871226,1.22217301,100160.0,100150.0,0.016172]
["bitfinex","BTCUSD",1734083872892,1.44787322,100160.0,100150.0,0.016172]
["bitfinex","BTCUSD",1734083873096,1.28240419,100160.0,100150.0,0.016172]
["bitfinex","BTCUSD",1734083875615,1.2824418,100160.0,100150.0,0.016172]
["bitfinex","BTCUSD",1734083875830,1.1324418,100160.0,100150.0,0.016172]
["bitfinex","BTCUSD",1734083877101,1.1324418,100160.0,100150.0,0.01568973]
["bitfinex","BTCUSD",1734083878862,1.13249884,100160.0,100150.0,0.01568973]
["bitfinex","BTCUSD",1734083879489,1.13249884,100160.0,100150.0,0.01586173]
["bitfinex","BTCUSD",1734083880330,1.13250711,100160.0,100150.0,0.01586173]
["bitfinex","BTCUSD",1734083884634,0.59379127,100160.0,100150.0,0.01586173]
["bitfinex","BTCUSD",1734083884836,1.1325168,100160.0,100150.0,0.01586173]
["bitfinex","BTCUSD",1734083891226,1.1326028,100160.0,100150.0,0.01586173]
["bitfinex","BTCUSD",1734083892499,1.13260464,100160.0,100150.0,0.01586173]
["bitfinex","BTCUSD",1734083894594,1.22239604,100160.0,100150.0,0.01586173]
["bitfinex","BTCUSD",1734083895636,0.84614201,100160.0,100150.0,0.01586173]
["bitfinex","BTCUSD",1734083895843,0.00783902,100160.0,100150.0,0.31481325]
["bitfinex","BTCUSD",1734083896044,0.00783902,100160.0,100150.0,0.60422263]
["bitfinex","BTCUSD",1734083896252,0.00783902,100160.0,100150.0,0.7387867]
["bitfinex","BTCUSD",1734083896378,0.00783902,100160.0,100150.0,1.06975162]
["bitfinex","BTCUSD",1734083896667,0.00783902,100160.0,100150.0,0.7387867]
["bitfinex","BTCUSD",1734083897612,0.00783902,100160.0,100150.0,0.60422263]
["bitfinex","BTCUSD",1734083899597,0.00783902,100160.0,100150.0,0.51451325]
["bitfinex","BTCUSD",1734083901153,0.00783902,100160.0,100150.0,0.23911576]
["bitfinex","BTCUSD",1734083901329,0.20851686,100160.0,100150.0,0.23911576]
["bitfinex","BTCUSD",1734083901541,0.29075883,100160.0,100150.0,0.23911576]
["bitfinex","BTCUSD",1734083901752,0.29075883,100160.0,100150.0,0.31481325]
["bitfinex","BTCUSD",1734083902124,0.29075883,100160.0,100150.0,0.23911576]
["bitfinex","BTCUSD",1734083902327,0.29075883,100160.0,100150.0,0.31481325]
["bitfinex","BTCUSD",1734083904133,0.29075883,100160.0,100150.0,0.11491576]
["bitfinex","BTCUSD",1734083904343,0.29075883,100160.0,100150.0,0.01586173]
["bitfinex","BTCUSD",1734083905605,0.20751902,100160.0,100150.0,0.01586173]
["bitfinex","BTCUSD",1734083905835,0.20751902,100160.0,100150.0,0.09155922]
["bitfinex","BTCUSD",1734083909433,0.20751902,100160.0,100150.0,0.31641325]
["bitfinex","BTCUSD",1734083909434,0.00783902,100160.0,100150.0,0.31641325]
["bitfinex","BTCUSD",1734083909646,0.00783902,100160.0,100150.0,0.51611325]
["bitfinex","BTCUSD",1734083914156,0.00783902,100160.0,100150.0,0.52596937]
["bitfinex","BTCUSD",1734083921273,0.00783902,100160.0,100150.0,0.45027188]
["bitfinex","BTCUSD",1734083921492,0.00783902,100160.0,100150.0,0.52596937]
["bitfinex","BTCUSD",1734083927499,0.00783902,100160.0,100150.0,0.60166686]
["bitfinex","BTCUSD",1734083927924,0.00783902,100160.0,100150.0,0.52596937]
["bitfinex","BTCUSD",1734083930293,0.00783902,100160.0,100150.0,0.45027188]
["bitfinex","BTCUSD",1734083930516,0.00783902,100160.0,100150.0,0.52596937]
["bitfinex","BTCUSD",1734083931383,0.00783902,100160.0,100150.0,0.39441576]
["bitfinex","BTCUSD",1734083931600,0.00783902,100160.0,100150.0,0.11491576]
["bitfinex","BTCUSD",1734083932021,0.20751902,100160.0,100150.0,0.11491576]
["bitfinex","BTCUSD",1734083932277,0.20751902,100160.0,100150.0,0.01586173]
["bitfinex","BTCUSD",1734083932278,0.35781352,100160.0,100150.0,0.01586173]
["bitfinex","BTCUSD",1734083932495,0.55321352,100160.0,100150.0,0.01586173]
["bitfinex","BTCUSD",1734083932702,0.62891101,100160.0,100150.0,0.01586173]
["bitfinex","BTCUSD",1734083932910,0.55321352,100160.0,100150.0,0.01586173]
["bitfinex","BTCUSD",1734083933126,0.71852319,100160.0,100150.0,0.01586173]
["bitfinex","BTCUSD",1734083933338,1.18216584,100160.0,100150.0,0.01586173]
["bitfinex","BTCUSD",1734083933585,1.31658413,100160.0,100150.0,0.01586173]
["bitfinex","BTCUSD",1734083934230,1.16658413,100160.0,100150.0,0.01586173]
["bitfinex","BTCUSD",1734083934451,1.16658413,100160.0,100150.0,0.00886173]
["bitfinex","BTCUSD",1734083934655,1.25720332,100160.0,100150.0,0.00886173]
["bitfinex","BTCUSD",1734083934896,1.25720332,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734083935326,1.25820332,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734083935545,1.25920332,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734083935970,1.25720332,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734083936406,1.25920332,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734083939618,1.03517285,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734083940685,1.25920332,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734083941393,1.03517285,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734083942220,1.04538397,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734083946446,1.0161596,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734083949565,1.19091112,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734083949739,1.26263394,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734083951318,1.08340957,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734083953553,1.08306623,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734083953751,1.00867125,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734083954046,1.08436874,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734083956688,0.95015226,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734083959629,1.08436874,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734083959829,1.26332405,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734083960337,1.33902154,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734083960579,1.58571568,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734083961313,1.51001819,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734083962277,1.28632405,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734083962434,1.10736874,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734083964230,1.25736874,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734083964496,1.10736874,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734083965399,1.25736874,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734083965605,1.10736874,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734083966963,1.10737136,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734083967611,1.28632877,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734083967868,0.98652534,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734083968024,0.92800478,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734083968234,1.06222283,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734083968618,0.92800478,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734083968884,1.02705881,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734083969926,1.02710213,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734083970546,1.16138516,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734083971889,1.16148997,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734083972120,1.08579248,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734083972715,1.26492037,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734083972931,1.26642785,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734083973131,1.58945424,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734083973515,1.28978439,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734083973718,1.51375675,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734083974606,1.42416781,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734083975610,1.43978439,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734083976343,1.44025324,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734083976814,1.26086697,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734083977723,1.30571354,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734083982904,1.80494354,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734083984727,2.35388955,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734083984850,1.78727596,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734083985349,2.20049256,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734083987558,1.94909758,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734083987799,1.88100227,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734083988043,1.57828794,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734083988527,1.88100227,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734083992284,1.57828794,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734083992768,1.88100227,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734083993771,1.57828794,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734083994011,1.88100227,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734083994516,1.57826953,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734083995250,1.88135059,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734083995505,1.57826953,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734083995740,1.88135059,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734083996002,1.57826953,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734083997686,1.72826953,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734083998404,1.57826953,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734083998925,1.57825902,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734084000183,1.57783902,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734084000997,1.30843347,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734084001254,1.48143347,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734084001737,1.40234224,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734084002010,1.42709376,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734084002330,1.80626301,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734084002584,1.60224779,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734084003851,1.5265503,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734084004099,1.75224779,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734084004305,1.5265503,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734084005571,1.60224779,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734084005979,1.5265503,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734084006806,1.57749627,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734084007016,1.47664475,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734084007431,1.40234224,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734084008270,1.55234224,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734084008469,1.40234224,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734084008688,1.50139627,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734084009095,1.65661063,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734084009515,1.58091314,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734084010148,1.36384997,100160.0,100150.0,0.079072]
["bitfinex","BTCUSD",1734084010359,1.09445509,100160.0,100150.0,0.079072]
["bitfinex","BTCUSD",1734084010562,1.27403702,100160.0,100150.0,0.079072]
["bitfinex","BTCUSD",1734084010817,1.498514,100160.0,100150.0,0.079072]
["bitfinex","BTCUSD",1734084011386,1.648514,100160.0,100150.0,0.079072]
["bitfinex","BTCUSD",1734084012038,1.55872321,100160.0,100150.0,0.079072]
["bitfinex","BTCUSD",1734084012854,1.65777724,100160.0,100150.0,0.079072]
["bitfinex","BTCUSD",1734084013003,1.50777724,100160.0,100150.0,0.079072]
["bitfinex","BTCUSD",1734084013204,1.40872321,100160.0,100150.0,0.079072]
["bitfinex","BTCUSD",1734084013406,1.49848869,100160.0,100150.0,0.079072]
["bitfinex","BTCUSD",1734084013615,1.12399938,100160.0,100150.0,0.079072]
["bitfinex","BTCUSD",1734084013821,1.12399938,100160.0,100150.0,0.127272]
["bitfinex","BTCUSD",1734084014395,0.94441745,100160.0,100150.0,0.127272]
["bitfinex","BTCUSD",1734084014841,0.94341745,100160.0,100150.0,0.127272]
["bitfinex","BTCUSD",1734084015046,0.94441745,100160.0,100150.0,0.127272]
["bitfinex","BTCUSD",1734084015254,0.94233566,100160.0,100150.0,0.126272]
["bitfinex","BTCUSD",1734084015453,0.80771373,100160.0,100150.0,0.126272]
["bitfinex","BTCUSD",1734084015624,0.80971373,100160.0,100150.0,0.126272]
["bitfinex","BTCUSD",1734084020253,0.80965851,100160.0,100150.0,0.126272]
["bitfinex","BTCUSD",1734084020479,0.71996578,100160.0,100150.0,0.126272]
["bitfinex","BTCUSD",1734084020807,0.80965851,100160.0,100150.0,0.126272]
["bitfinex","BTCUSD",1734084022277,0.71996578,100160.0,100150.0,0.126272]
["bitfinex","BTCUSD",1734084026177,1.01954796,100160.0,100150.0,0.078072]
["bitfinex","BTCUSD",1734084026397,1.01954796,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084026770,1.09524545,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084027076,1.01954796,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084027281,1.09524545,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084027421,1.19887684,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084029189,1.01954796,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084029409,0.94412688,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084030662,0.80963022,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084031070,0.94412688,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084031271,0.80963022,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084031483,0.94412688,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084032959,0.94413496,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084036254,1.02254211,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084036477,0.94413496,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084037722,0.80963345,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084037917,0.94413496,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084039078,1.34763949,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084039710,1.12347031,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084039907,1.22252434,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084041480,1.12347031,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084041761,0.94413496,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084042367,0.94423313,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084043167,1.12364702,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084049227,1.34791438,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084050863,1.44696841,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084051416,1.44745237,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084052413,1.35767629,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084054139,1.25862226,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084054362,1.34842953,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084055536,1.25862226,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084055869,1.25887223,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084057314,1.3486974,100160.0,100150.0,0.081872]
["bitfinex","BTCUSD",1734084060290,1.34874236,100160.0,100150.0,0.081872]
["bitfinex","BTCUSD",1734084063855,1.34874236,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084064515,1.35797117,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084064855,1.25891714,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084068214,1.19987679,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084068417,1.27547679,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084068623,1.83769047,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084068871,1.68769047,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084069080,2.18776189,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084069325,2.03991048,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084069530,2.45663655,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084070348,2.03984657,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084070555,2.18675836,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084070786,2.18375836,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084070988,2.18475836,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084071189,2.18675836,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734084071390,2.03979193,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734084072012,2.03966774,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734084072224,2.03966774,100160.0,100150.0,1e-06]
["bitfinex","BTCUSD",1734084072431,2.18563886,100160.0,100150.0,1e-06]
["bitfinex","BTCUSD",1734084072634,0.19974,100130.0,100120.0,0.0752718]
["bitfinex","BTCUSD",1734084072843,0.38577419,100130.0,100120.0,0.0752718]
["bitfinex","BTCUSD",1734084073046,0.51944051,100130.0,100120.0,0.0752718]
["bitfinex","BTCUSD",1734084073274,0.38997162,100130.0,100120.0,0.0001718]
["bitfinex","BTCUSD",1734084073479,0.52463578,100130.0,100120.0,0.0001718]
["bitfinex","BTCUSD",1734084073928,0.52463578,100130.0,100120.0,0.0071718]
["bitfinex","BTCUSD",1734084074452,0.38997162,100130.0,100120.0,0.0071718]
["bitfinex","BTCUSD",1734084074872,0.39097162,100130.0,100120.0,0.0161718]
["bitfinex","BTCUSD",1734084075085,0.46666911,100130.0,100120.0,0.0161718]
["bitfinex","BTCUSD",1734084076437,0.37689301,100130.0,100120.0,0.0161718]
["bitfinex","BTCUSD",1734084079352,0.38689097,100130.0,100120.0,0.0161718]
["bitfinex","BTCUSD",1734084079567,0.31119348,100130.0,100120.0,0.0161718]
["bitfinex","BTCUSD",1734084096131,0.30119552,100130.0,100120.0,0.0161718]
["bitfinex","BTCUSD",1734084097750,0.20593527,100130.0,100120.0,0.0161718]
["bitfinex","BTCUSD",1734084097953,0.20593527,100130.0,100120.0,0.0916718]
["bitfinex","BTCUSD",1734084100094,0.20593527,100130.0,100120.0,0.0161718]
["bitfinex","BTCUSD",1734084104531,0.21597983,100130.0,100120.0,0.0161718]
["bitfinex","BTCUSD",1734084113432,0.30565043,100130.0,100120.0,0.0161718]
["bitfinex","BTCUSD",1734084113633,0.40470446,100130.0,100120.0,0.0161718]
["bitfinex","BTCUSD",1734084114510,0.53921036,100130.0,100120.0,0.0161718]
["bitfinex","BTCUSD",1734084116311,0.53950927,100130.0,100120.0,0.0161718]
["bitfinex","BTCUSD",1734084117353,0.7190896,100130.0,100120.0,0.0161718]
["bitfinex","BTCUSD",1734084120627,0.71917298,100130.0,100120.0,0.0161718]
["bitfinex","BTCUSD",1734084133083,0.71928281,100130.0,100120.0,0.0161718]
["bitfinex","BTCUSD",1734084136487,0.62022878,100130.0,100120.0,0.0161718]
["bitfinex","BTCUSD",1734084137574,0.84486721,100130.0,100120.0,0.0161718]
["bitfinex","BTCUSD",1734084139883,0.83482265,100130.0,100120.0,0.0161718]
["bitfinex","BTCUSD",1734084140103,0.09603632,100130.0,100120.0,0.68016912]
["bitfinex","BTCUSD",1734084140311,0.09603632,100130.0,100120.0,0.60447163]
["bitfinex","BTCUSD",1734084140512,0.00619527,100130.0,100120.0,1.14380148]
["bitfinex","BTCUSD",1734084140709,0.00619527,100130.0,100120.0,1.47560035]
["bitfinex","BTCUSD",1734084141452,0.00619527,100130.0,100120.0,1.55129784]
["bitfinex","BTCUSD",1734084141647,0.00619527,100130.0,100120.0,1.39990286]
["bitfinex","BTCUSD",1734084141849,0.00619527,100130.0,100120.0,1.39904865]
["bitfinex","BTCUSD",1734084143408,0.00619527,100130.0,100120.0,1.17453122]
["bitfinex","BTCUSD",1734084146494,0.00619527,100130.0,100120.0,0.99491728]
["bitfinex","BTCUSD",1734084146892,0.00619527,100130.0,100120.0,0.79515728]
["bitfinex","BTCUSD",1734084147122,0.28163276,100130.0,100120.0,0.11522583]
["bitfinex","BTCUSD",1734084147323,0.38068679,100130.0,100120.0,0.11522583]
["bitfinex","BTCUSD",1734084149764,0.3049893,100130.0,100120.0,0.11522583]
["bitfinex","BTCUSD",1734084149979,0.28163276,100130.0,100120.0,0.11522583]
["bitfinex","BTCUSD",1734084150212,0.20593527,100130.0,100120.0,0.11522583]
["bitfinex","BTCUSD",1734084150844,0.28163276,100130.0,100120.0,0.11522583]
["bitfinex","BTCUSD",1734084151046,0.20593527,100130.0,100120.0,0.11522583]
["bitfinex","BTCUSD",1734084152945,0.00619527,100130.0,100120.0,0.24542455]
["bitfinex","BTCUSD",1734084153173,0.00619527,100130.0,100120.0,0.53391814]
["bitfinex","BTCUSD",1734084153375,0.00619527,100130.0,100120.0,0.53390633]
["bitfinex","BTCUSD",1734084156215,0.20593527,100130.0,100120.0,0.33414633]
["bitfinex","BTCUSD",1734084156634,0.27429898,100130.0,100120.0,0.33414633]
["bitfinex","BTCUSD",1734084157440,0.27429898,100130.0,100120.0,0.24442583]
["bitfinex","BTCUSD",1734084159345,0.27429898,100130.0,100120.0,0.19692583]
["bitfinex","BTCUSD",1734084163295,0.28433963,100130.0,100120.0,0.19692583]
["bitfinex","BTCUSD",1734084164464,0.28433963,100130.0,100120.0,0.1979245]
["bitfinex","BTCUSD",1734084164893,0.27429898,100130.0,100120.0,0.1979245]
["bitfinex","BTCUSD",1734084166994,0.20593527,100130.0,100120.0,0.19692583]
["bitfinex","BTCUSD",1734084168650,0.20593527,100130.0,100120.0,0.1979245]
["bitfinex","BTCUSD",1734084169671,0.20593527,100130.0,100120.0,0.11522583]
["bitfinex","BTCUSD",1734084169806,0.28453527,100130.0,100120.0,0.11522583]
["bitfinex","BTCUSD",1734084171735,0.28453527,100130.0,100120.0,0.11487603]
["bitfinex","BTCUSD",1734084176253,0.28453527,100130.0,100120.0,0.11504803]
["bitfinex","BTCUSD",1734084182670,0.20593527,100130.0,100120.0,0.11504803]
["bitfinex","BTCUSD",1734084184657,0.20593527,100130.0,100120.0,0.11604675]
["bitfinex","BTCUSD",1734084184869,0.00619527,100130.0,100120.0,0.36300363]
["bitfinex","BTCUSD",1734084185069,0.00619527,100130.0,100120.0,0.696404]
["bitfinex","BTCUSD",1734084185275,0.00619527,100130.0,100120.0,1.0277719]
["bitfinex","BTCUSD",1734084185500,0.00619527,100130.0,100120.0,1.02780815]
["bitfinex","BTCUSD",1734084185928,0.00619527,100130.0,100120.0,1.25414818]
["bitfinex","BTCUSD",1734084186751,0.00619527,100130.0,100120.0,1.32984567]
["bitfinex","BTCUSD",1734084187151,0.00619527,100130.0,100120.0,1.40554316]
["bitfinex","BTCUSD",1734084187376,0.00619527,100130.0,100120.0,1.55554317]
["bitfinex","BTCUSD",1734084187620,0.00619527,100130.0,100120.0,1.37600314]
["bitfinex","BTCUSD",1734084187809,0.00619527,100130.0,100120.0,2.11758815]
["bitfinex","BTCUSD",1734084188200,0.00619527,100130.0,100120.0,2.73151679]
["bitfinex","BTCUSD",1734084188422,0.00619527,100130.0,100120.0,2.72469479]
["bitfinex","BTCUSD",1734084188577,0.00628127,100130.0,100120.0,2.73481198]
["bitfinex","BTCUSD",1734084188778,0.00628127,100130.0,100120.0,2.74281198]
["bitfinex","BTCUSD",1734084189030,0.00528127,100130.0,100120.0,2.73381198]
["bitfinex","BTCUSD",1734084189232,0.00528127,100130.0,100120.0,2.73481198]
["bitfinex","BTCUSD",1734084189586,0.00528127,100130.0,100120.0,2.74881198]
["bitfinex","BTCUSD",1734084189787,0.00528127,100130.0,100120.0,2.75781198]
["bitfinex","BTCUSD",1734084190196,0.00528127,100130.0,100120.0,2.76681198]
["bitfinex","BTCUSD",1734084190694,0.00528127,100130.0,100120.0,2.78649754]
["bitfinex","BTCUSD",1734084191029,0.00528127,100130.0,100120.0,2.55940507]
["bitfinex","BTCUSD",1734084191365,0.00528127,100130.0,100120.0,2.78649754]
["bitfinex","BTCUSD",1734084194294,0.00528127,100130.0,100120.0,2.78431185]
["bitfinex","BTCUSD",1734084195473,0.00528127,100130.0,100120.0,3.00820387]
["bitfinex","BTCUSD",1734084197207,0.00528127,100130.0,100120.0,2.7811114]
["bitfinex","BTCUSD",1734084197397,0.00528127,100130.0,100120.0,2.73944672]
["bitfinex","BTCUSD",1734084197808,0.00528127,100130.0,100120.0,2.27647054]
["bitfinex","BTCUSD",1734084198125,0.00528127,100130.0,100120.0,2.73915571]
["bitfinex","BTCUSD",1734084198341,0.00528127,100130.0,100120.0,2.51206324]
["bitfinex","BTCUSD",1734084198529,0.00528127,100130.0,100120.0,3.0078431]
["bitfinex","BTCUSD",1734084198700,0.00528127,100130.0,100120.0,3.0072576]
["bitfinex","BTCUSD",1734084199471,0.00528127,100130.0,100120.0,2.78016513]
["bitfinex","BTCUSD",1734084199658,0.00528127,100130.0,100120.0,2.22801941]
["bitfinex","BTCUSD",1734084199813,0.00528127,100130.0,100120.0,2.27610364]
["bitfinex","BTCUSD",1734084200878,0.00528127,100130.0,100120.0,2.45508791]
["bitfinex","BTCUSD",1734084202879,0.00528127,100130.0,100120.0,2.4548179]
["bitfinex","BTCUSD",1734084204495,0.00528127,100130.0,100120.0,2.20472543]
["bitfinex","BTCUSD",1734084204714,0.00528127,100130.0,100120.0,2.4318179]
["bitfinex","BTCUSD",1734084206450,0.00528127,100130.0,100120.0,2.56599331]
["bitfinex","BTCUSD",1734084209257,0.00528127,100130.0,100120.0,2.4318179]
["bitfinex","BTCUSD",1734084209477,0.00528127,100130.0,100120.0,2.5659826]
["bitfinex","BTCUSD",1734084211972,0.00528127,100130.0,100120.0,1.92257198]
["bitfinex","BTCUSD",1734084212134,0.00528127,100130.0,100120.0,2.56565803]
["bitfinex","BTCUSD",1734084213424,0.00528127,100130.0,100120.0,2.89583218]
["bitfinex","BTCUSD",1734084213594,0.00528127,100130.0,100120.0,2.56568141]
["bitfinex","BTCUSD",1734084213792,0.00528127,100130.0,100120.0,2.43152129]
["bitfinex","BTCUSD",1734084214172,0.00528127,100130.0,100120.0,2.56568035]
["bitfinex","BTCUSD",1734084215358,0.00528127,100130.0,100120.0,2.56568411]
["bitfinex","BTCUSD",1734084216110,0.00528127,100130.0,100120.0,2.43152129]
["bitfinex","BTCUSD",1734084219821,0.00528127,100130.0,100120.0,2.25264113]
["bitfinex","BTCUSD",1734084220169,0.00528127,100130.0,100120.0,2.43160006]
["bitfinex","BTCUSD",1734084220432,0.00528127,100130.0,100120.0,2.25264113]
["bitfinex","BTCUSD",1734084221440,0.00528127,100130.0,100120.0,2.52096138]
["bitfinex","BTCUSD",1734084221671,0.00528127,100130.0,100120.0,2.98352843]
["bitfinex","BTCUSD",1734084223551,0.00528127,100130.0,100120.0,2.75992823]
["bitfinex","BTCUSD",1734084224527,0.00528127,100130.0,100120.0,2.78292823]
["bitfinex","BTCUSD",1734084227462,0.00528127,100130.0,100120.0,3.17911984]
["bitfinex","BTCUSD",1734084227822,8.6e-05,100130.0,100120.0,2.91079959]
["bitfinex","BTCUSD",1734084228175,1e-06,100130.0,100120.0,2.91079959]
["bitfinex","BTCUSD",1734084228518,0.0025053,100140.0,100130.0,1.35044]
["bitfinex","BTCUSD",1734084228841,3e-07,100140.0,100130.0,2.40361941]
["bitfinex","BTCUSD",1734084229049,3e-07,100140.0,100130.0,2.86618646]
["bitfinex","BTCUSD",1734084229664,3e-07,100140.0,100130.0,2.86728974]
["bitfinex","BTCUSD",1734084230348,3e-07,100140.0,100130.0,2.47938866]
["bitfinex","BTCUSD",1734084231508,3e-07,100140.0,100130.0,2.48838866]
["bitfinex","BTCUSD",1734084233447,8.63e-05,100140.0,100130.0,2.48838866]
["bitfinex","BTCUSD",1734084233679,8.63e-05,100140.0,100130.0,2.47038866]
["bitfinex","BTCUSD",1734084233855,8.63e-05,100140.0,100130.0,2.47938866]
["bitfinex","BTCUSD",1734084234788,8.63e-05,100140.0,100130.0,2.48838866]
["bitfinex","BTCUSD",1734084237644,8.63e-05,100140.0,100130.0,2.48793173]
["bitfinex","BTCUSD",1734084237978,8.63e-05,100140.0,100130.0,2.65753188]
["bitfinex","BTCUSD",1734084238203,8.63e-05,100140.0,100130.0,2.67792686]
["bitfinex","BTCUSD",1734084238403,8.63e-05,100140.0,100130.0,2.67803929]
["bitfinex","BTCUSD",1734084240325,8.63e-05,100140.0,100130.0,2.37664431]
["bitfinex","BTCUSD",1734084240528,0.0824863,100140.0,100130.0,2.30131766]
["bitfinex","BTCUSD",1734084240738,0.0824863,100140.0,100130.0,2.37701515]
["bitfinex","BTCUSD",1734084241583,0.0824863,100140.0,100130.0,2.36801515]
["bitfinex","BTCUSD",1734084242035,0.0824863,100140.0,100130.0,2.37701515]
["bitfinex","BTCUSD",1734084242239,0.0824863,100140.0,100130.0,2.36801515]
["bitfinex","BTCUSD",1734084243593,0.0824863,100140.0,100130.0,2.37701515]
["bitfinex","BTCUSD",1734084245091,0.0824863,100140.0,100130.0,2.60100594]
["bitfinex","BTCUSD",1734084248122,0.0824863,100140.0,100130.0,2.05430594]
["bitfinex","BTCUSD",1734084248251,0.0824863,100140.0,100130.0,1.59146972]
["bitfinex","BTCUSD",1734084248451,0.0824863,100140.0,100130.0,1.50198931]
["bitfinex","BTCUSD",1734084250152,0.0824863,100140.0,100130.0,1.50224793]
["bitfinex","BTCUSD",1734084251615,0.0824863,100140.0,100130.0,1.35224793]
["bitfinex","BTCUSD",1734084251818,0.0824863,100140.0,100130.0,1.50224793]
["bitfinex","BTCUSD",1734084253567,0.0824863,100140.0,100130.0,1.35224793]
["bitfinex","BTCUSD",1734084253933,0.0824863,100140.0,100130.0,1.50224793]
["bitfinex","BTCUSD",1734084254710,0.0824863,100140.0,100130.0,1.5021246]
["bitfinex","BTCUSD",1734084255843,0.1294863,100140.0,100130.0,1.20072962]
["bitfinex","BTCUSD",1734084256029,0.1294863,100140.0,100130.0,1.41081944]
["bitfinex","BTCUSD",1734084257006,0.1294863,100140.0,100130.0,1.41099144]
["bitfinex","BTCUSD",1734084258111,0.1294863,100140.0,100130.0,1.3522966]
["bitfinex","BTCUSD",1734084258643,0.1294863,100140.0,100130.0,1.27659911]
["bitfinex","BTCUSD",1734084259052,0.1294863,100140.0,100130.0,1.3522966]
["bitfinex","BTCUSD",1734084262124,0.1294863,100140.0,100130.0,1.27659911]
["bitfinex","BTCUSD",1734084262731,0.1294863,100140.0,100130.0,1.3522966]
["bitfinex","BTCUSD",1734084262941,0.1294863,100140.0,100130.0,1.27659911]
["bitfinex","BTCUSD",1734084267117,0.1294863,100140.0,100130.0,1.3522966]
["bitfinex","BTCUSD",1734084267305,0.0824863,100140.0,100130.0,1.3522966]
["bitfinex","BTCUSD",1734084267859,8.63e-05,100140.0,100130.0,1.17310012]
["bitfinex","BTCUSD",1734084270678,8.63e-05,100140.0,100130.0,1.17285038]
["bitfinex","BTCUSD",1734084271090,0.0780863,100140.0,100130.0,1.09715289]
["bitfinex","BTCUSD",1734084271291,0.0780863,100140.0,100130.0,1.27626939]
["bitfinex","BTCUSD",1734084272242,0.0780863,100140.0,100130.0,1.82296939]
["bitfinex","BTCUSD",1734084273740,0.0780863,100140.0,100130.0,1.82297333]
["bitfinex","BTCUSD",1734084277313,0.0780863,100140.0,100130.0,1.64385639]
["bitfinex","BTCUSD",1734084279394,0.0780863,100140.0,100130.0,1.9125318]
["bitfinex","BTCUSD",1734084281445,0.0780863,100140.0,100130.0,1.68903639]
["bitfinex","BTCUSD",1734084285806,0.0780863,100140.0,100130.0,1.08936352]
["bitfinex","BTCUSD",1734084286011,0.0780863,100140.0,100130.0,1.68954416]
["bitfinex","BTCUSD",1734084287211,0.0780863,100140.0,100130.0,1.14284416]
["bitfinex","BTCUSD",1734084295564,8.63e-05,100140.0,100130.0,1.14284416]
["bitfinex","BTCUSD",1734084298569,8.63e-05,100140.0,100130.0,1.29934165]
["bitfinex","BTCUSD",1734084298979,8.63e-05,100140.0,100130.0,1.62096164]
["bitfinex","BTCUSD",1734084299195,8.63e-05,100140.0,100130.0,2.16766164]
["bitfinex","BTCUSD",1734084299596,8.63e-05,100140.0,100130.0,2.6311987]
["bitfinex","BTCUSD",1734084299768,8.63e-05,100140.0,100130.0,2.36211596]
["bitfinex","BTCUSD",1734084300173,8.63e-05,100140.0,100130.0,2.58781345]
["bitfinex","BTCUSD",1734084302365,8.63e-05,100140.0,100130.0,2.587477]
["bitfinex","BTCUSD",1734084304815,8.63e-05,100140.0,100130.0,2.737477]
["bitfinex","BTCUSD",1734084307177,8.63e-05,100140.0,100130.0,2.66177951]
["bitfinex","BTCUSD",1734084308819,8.63e-05,100140.0,100130.0,2.737477]
["bitfinex","BTCUSD",1734084308996,8.63e-05,100140.0,100130.0,2.784877]
["bitfinex","BTCUSD",1734084311253,8.63e-05,100140.0,100130.0,2.70805378]
["bitfinex","BTCUSD",1734084313670,8.63e-05,100140.0,100130.0,2.7111082]
["bitfinex","BTCUSD",1734084313826,8.63e-05,100140.0,100130.0,2.78680569]
["bitfinex","BTCUSD",1734084318297,8.6e-05,100150.0,100140.0,0.3]
["bitfinex","BTCUSD",1734084318471,8.6e-05,100150.0,100140.0,1.97743065]
["bitfinex","BTCUSD",1734084319799,8.6e-05,100150.0,100140.0,1.98643065]
["bitfinex","BTCUSD",1734084320178,8.6e-05,100150.0,100140.0,2.53313065]
["bitfinex","BTCUSD",1734084320379,8.6e-05,100150.0,100140.0,3.00509908]
["bitfinex","BTCUSD",1734084320634,8.6e-05,100150.0,100140.0,2.60851513]
["bitfinex","BTCUSD",1734084321775,8.6e-05,100150.0,100140.0,2.60770908]
["bitfinex","BTCUSD",1734084323568,8.6e-05,100150.0,100140.0,2.62815663]
["bitfinex","BTCUSD",1734084324229,8.6e-05,100150.0,100140.0,2.6380357]
["bitfinex","BTCUSD",1734084324629,8.6e-05,100150.0,100140.0,2.63785814]
["bitfinex","BTCUSD",1734084327758,8.6e-05,100150.0,100140.0,3.03425856]
["bitfinex","BTCUSD",1734084328798,8.6e-05,100150.0,100140.0,2.63785814]
["bitfinex","BTCUSD",1734084328997,8.6e-05,100150.0,100140.0,3.03390063]
["bitfinex","BTCUSD",1734084329659,8.6e-05,100150.0,100140.0,2.63759754]
["bitfinex","BTCUSD",1734084330100,8.6e-05,100150.0,100140.0,3.03390063]
["bitfinex","BTCUSD",1734084332676,8.6e-05,100150.0,100140.0,2.88250565]
["bitfinex","BTCUSD",1734084332932,8.6e-05,100150.0,100140.0,3.03390063]
["bitfinex","BTCUSD",1734084335705,8.6e-05,100150.0,100140.0,2.76550489]
["bitfinex","BTCUSD",1734084337375,8.6e-05,100150.0,100140.0,2.76550632]
["bitfinex","BTCUSD",1734084337825,8.6e-05,100150.0,100140.0,2.76557974]
["bitfinex","BTCUSD",1734084340807,8.6e-05,100150.0,100140.0,3.03409486]
["bitfinex","BTCUSD",1734084341631,8.6e-05,100150.0,100140.0,2.76557974]
["bitfinex","BTCUSD",1734084342375,8.6e-05,100150.0,100140.0,2.76622448]
["bitfinex","BTCUSD",1734084342580,8.6e-05,100150.0,100140.0,2.76914586]
["bitfinex","BTCUSD",1734084344820,0.07722159,100160.0,100150.0,0.42539749]
["bitfinex","BTCUSD",1734084345021,0.07722159,100160.0,100150.0,1.12362273]
["bitfinex","BTCUSD",1734084346720,0.07722159,100160.0,100150.0,1.51119034]
["bitfinex","BTCUSD",1734084346952,0.12572159,100160.0,100150.0,0.85343897]
["bitfinex","BTCUSD",1734084347280,0.12572159,100160.0,100150.0,1.04065]
["bitfinex","BTCUSD",1734084347864,0.12572159,100160.0,100150.0,1.04965]
["bitfinex","BTCUSD",1734084348913,0.12572159,100160.0,100150.0,1.04992034]
["bitfinex","BTCUSD",1734084349321,0.12572159,100160.0,100150.0,1.26006089]
["bitfinex","BTCUSD",1734084349542,0.12572159,100160.0,100150.0,1.1843634]
["bitfinex","BTCUSD",1734084349863,0.12572159,100160.0,100150.0,1.26006089]
["bitfinex","BTCUSD",1734084351433,0.12572159,100160.0,100150.0,1.3496955]
["bitfinex","BTCUSD",1734084358117,0.12572159,100160.0,100150.0,1.26006089]
["bitfinex","BTCUSD",1734084358573,0.12572159,100160.0,100150.0,1.33575838]
["bitfinex","BTCUSD",1734084358780,0.12572159,100160.0,100150.0,1.20131532]
["bitfinex","BTCUSD",1734084358953,0.12572159,100160.0,100150.0,1.12561783]
["bitfinex","BTCUSD",1734084360057,0.12572159,100160.0,100150.0,1.12547731]
["bitfinex","BTCUSD",1734084364383,0.12572159,100160.0,100150.0,1.2011748]
["bitfinex","BTCUSD",1734084364714,0.12572159,100160.0,100150.0,1.0219563]
["bitfinex","BTCUSD",1734084364965,0.12572159,100160.0,100150.0,1.29078406]
["bitfinex","BTCUSD",1734084365107,0.12572159,100160.0,100150.0,1.20116806]
["bitfinex","BTCUSD",1734084365700,0.12572159,100160.0,100150.0,1.12547057]
["bitfinex","BTCUSD",1734084366647,0.12572159,100160.0,100150.0,1.25985618]
["bitfinex","BTCUSD",1734084369345,0.12572159,100160.0,100150.0,1.34944789]
["bitfinex","BTCUSD",1734084369569,0.12572159,100160.0,100150.0,1.34944534]
["bitfinex","BTCUSD",1734084371018,0.12572159,100160.0,100150.0,0.85019672]
["bitfinex","BTCUSD",1734084371194,0.12572159,100160.0,100150.0,0.94638245]
["bitfinex","BTCUSD",1734084371585,0.12572159,100160.0,100150.0,0.61559829]
["bitfinex","BTCUSD",1734084372139,0.12572159,100160.0,100150.0,0.94633688]
["bitfinex","BTCUSD",1734084372490,0.12572159,100160.0,100150.0,0.48121268]
["bitfinex","BTCUSD",1734084372660,0.12572159,100160.0,100150.0,0.9463036]
["bitfinex","BTCUSD",1734084372879,0.12572159,100160.0,100150.0,0.94630055]
["bitfinex","BTCUSD",1734084373390,0.12572159,100160.0,100150.0,0.48121268]
["bitfinex","BTCUSD",1734084374752,0.32639943,100160.0,100150.0,0.11622603]
["bitfinex","BTCUSD",1734084374905,0.32540159,100160.0,100150.0,0.11622603]
["bitfinex","BTCUSD",1734084384792,0.12572159,100160.0,100150.0,0.39162352]
["bitfinex","BTCUSD",1734084385025,0.12671943,100160.0,100150.0,0.39162352]
["bitfinex","BTCUSD",1734084390270,0.12572159,100160.0,100150.0,0.39162352]
["bitfinex","BTCUSD",1734084390840,0.00012159,100160.0,100150.0,0.39162352]
["bitfinex","BTCUSD",1734084391233,0.00012159,100160.0,100150.0,0.48116759]
["bitfinex","BTCUSD",1734084391471,0.00012159,100160.0,100150.0,1.12505376]
["bitfinex","BTCUSD",1734084393926,0.00012159,100160.0,100150.0,1.12516899]
["bitfinex","BTCUSD",1734084394941,0.00012159,100160.0,100150.0,1.13504952]
["bitfinex","BTCUSD",1734084397452,0.00012159,100160.0,100150.0,1.05935203]
["bitfinex","BTCUSD",1734084397658,0.00012159,100160.0,100150.0,1.0494715]
["bitfinex","BTCUSD",1734084397659,0.08342159,100160.0,100150.0,1.0494715]
["bitfinex","BTCUSD",1734084397961,0.08342159,100160.0,100150.0,0.40547664]
["bitfinex","BTCUSD",1734084398809,0.08342159,100160.0,100150.0,0.40548218]
["bitfinex","BTCUSD",1734084399118,0.08342159,100160.0,100150.0,0.48117967]
["bitfinex","BTCUSD",1734084400303,0.08342159,100160.0,100150.0,0.40548218]
["bitfinex","BTCUSD",1734084400604,0.33199943,100160.0,100150.0,0.11622603]
["bitfinex","BTCUSD",1734084400687,0.33100159,100160.0,100150.0,0.11622603]
["bitfinex","BTCUSD",1734084421863,0.13132159,100160.0,100150.0,0.39162352]
["bitfinex","BTCUSD",1734084422088,0.00012159,100160.0,100150.0,0.55794716]
["bitfinex","BTCUSD",1734084422314,0.00012159,100160.0,100150.0,1.02314194]
["bitfinex","BTCUSD",1734084422556,0.00012159,100160.0,100150.0,1.20238923]
["bitfinex","BTCUSD",1734084423979,0.00012159,100160.0,100150.0,1.2021613]
["bitfinex","BTCUSD",1734084428665,0.00012159,100160.0,100150.0,1.20213258]
["bitfinex","BTCUSD",1734084430740,0.00012159,100160.0,100150.0,1.21217873]
["bitfinex","BTCUSD",1734084432459,0.00012159,100160.0,100150.0,1.13547873]
["bitfinex","BTCUSD",1734084432884,0.00012159,100160.0,100150.0,1.13545694]
["bitfinex","BTCUSD",1734084433491,0.00012159,100160.0,100150.0,0.92571079]
["bitfinex","BTCUSD",1734084433790,0.27949943,100160.0,100150.0,0.11622603]
["bitfinex","BTCUSD",1734084434082,0.27850159,100160.0,100150.0,0.11622603]
["bitfinex","BTCUSD",1734084434635,0.27850159,100160.0,100150.0,0.19192352]
["bitfinex","BTCUSD",1734084435580,0.27850159,100160.0,100150.0,0.28150365]
["bitfinex","BTCUSD",1734084435734,0.27850159,100160.0,100150.0,0.19192352]
["bitfinex","BTCUSD",1734084436353,0.27850159,100160.0,100150.0,0.28150365]
["bitfinex","BTCUSD",1734084436561,0.27850159,100160.0,100150.0,0.19192352]
["bitfinex","BTCUSD",1734084436946,0.27850159,100160.0,100150.0,0.11622603]
["bitfinex","BTCUSD",1734084437484,0.27850159,100160.0,100150.0,0.20580616]
["bitfinex","BTCUSD",1734084438128,0.27850159,100160.0,100150.0,0.11622603]
["bitfinex","BTCUSD",1734084438253,0.27850159,100160.0,100150.0,0.20580616]
["bitfinex","BTCUSD",1734084438452,0.27850159,100160.0,100150.0,0.11622603]
["bitfinex","BTCUSD",1734084438877,0.27850159,100160.0,100150.0,0.20580616]
["bitfinex","BTCUSD",1734084439036,0.27850159,100160.0,100150.0,0.11622603]
["bitfinex","BTCUSD",1734084440324,0.27850159,100160.0,100150.0,0.20580616]
["bitfinex","BTCUSD",1734084443462,0.35999526,100160.0,100150.0,0.11622603]
["bitfinex","BTCUSD",1734084443813,0.27850159,100160.0,100150.0,0.11622603]
["bitfinex","BTCUSD",1734084445228,0.28845967,100160.0,100150.0,0.11622603]
["bitfinex","BTCUSD",1734084452236,0.27850159,100160.0,100150.0,0.11622603]
["bitfinex","BTCUSD",1734084452725,0.27850159,100160.0,100150.0,0.19192352]
["bitfinex","BTCUSD",1734084453616,0.27850159,100160.0,100150.0,0.11622603]
["bitfinex","BTCUSD",1734084455729,0.19980159,100160.0,100150.0,0.11622603]
["bitfinex","BTCUSD",1734084455925,0.20079943,100160.0,100150.0,0.11622603]
["bitfinex","BTCUSD",1734084472617,0.20079943,100160.0,100150.0,0.47422352]
["bitfinex","BTCUSD",1734084472618,0.00012159,100160.0,100150.0,0.47422352]
["bitfinex","BTCUSD",1734084472812,0.00111943,100160.0,100150.0,0.47422352]
["bitfinex","BTCUSD",1734084473037,0.00111943,100160.0,100150.0,0.56384883]
["bitfinex","BTCUSD",1734084475214,0.00111943,100160.0,100150.0,0.20585134]
["bitfinex","BTCUSD",1734084475618,0.20079943,100160.0,100150.0,0.20585134]
["bitfinex","BTCUSD",1734084476027,0.00111943,100160.0,100150.0,0.20585134]
["bitfinex","BTCUSD",1734084476156,0.00111943,100160.0,100150.0,0.40555134]
["bitfinex","BTCUSD",1734084477437,0.00111943,100160.0,100150.0,0.42855134]
["bitfinex","BTCUSD",1734084478311,0.00111943,100160.0,100150.0,0.56298931]
["bitfinex","BTCUSD",1734084478512,0.00111943,100160.0,100150.0,0.89412068]
["bitfinex","BTCUSD",1734084483427,0.00111943,100160.0,100150.0,1.0733713]
["bitfinex","BTCUSD",1734084487138,0.00111943,100160.0,100150.0,1.29743458]
["bitfinex","BTCUSD",1734084487357,0.00111943,100160.0,100150.0,0.89412068]
["bitfinex","BTCUSD",1734084487584,0.00111943,100160.0,100150.0,1.0733713]
["bitfinex","BTCUSD",1734084487783,0.00111943,100160.0,100150.0,0.89412068]
["bitfinex","BTCUSD",1734084489165,0.00111943,100160.0,100150.0,1.0733713]
["bitfinex","BTCUSD",1734084489360,0.00111943,100160.0,100150.0,0.89412068]
["bitfinex","BTCUSD",1734084489769,0.00111943,100160.0,100150.0,1.0733713]
["bitfinex","BTCUSD",1734084489971,0.00111943,100160.0,100150.0,0.89412068]
["bitfinex","BTCUSD",1734084490599,0.00111943,100160.0,100150.0,1.0733713]
["bitfinex","BTCUSD",1734084491857,0.00111943,100160.0,100150.0,0.89412068]
["bitfinex","BTCUSD",1734084492223,0.00111943,100160.0,100150.0,1.0733713]
["bitfinex","BTCUSD",1734084493785,0.00111943,100160.0,100150.0,0.89412068]
["bitfinex","BTCUSD",1734084494178,0.00111943,100160.0,100150.0,1.0733713]
["bitfinex","BTCUSD",1734084495138,0.00111943,100160.0,100150.0,1.07381812]
["bitfinex","BTCUSD",1734084495558,0.00111943,100160.0,100150.0,1.14951561]
["bitfinex","BTCUSD",1734084496274,0.00111943,100160.0,100150.0,0.97008559]
["bitfinex","BTCUSD",1734084497117,0.00111943,100160.0,100150.0,1.07381812]
["bitfinex","BTCUSD",1734084497296,0.00111943,100160.0,100150.0,0.6946881]
["bitfinex","BTCUSD",1734084497488,0.20079943,100160.0,100150.0,0.6946881]
["bitfinex","BTCUSD",1734084497851,0.20079943,100160.0,100150.0,0.69470894]
["bitfinex","BTCUSD",1734084501245,0.20079943,100160.0,100150.0,0.22894104]
["bitfinex","BTCUSD",1734084501450,0.20079943,100160.0,100150.0,0.36351355]
["bitfinex","BTCUSD",1734084502291,0.20079943,100160.0,100150.0,0.69471697]
["bitfinex","BTCUSD",1734084502493,0.20079943,100160.0,100150.0,0.69472542]
["bitfinex","BTCUSD",1734084502702,0.20079943,100160.0,100150.0,0.22894104]
["bitfinex","BTCUSD",1734084504643,0.20079943,100160.0,100150.0,0.36351355]
["bitfinex","BTCUSD",1734084505064,0.20079943,100160.0,100150.0,0.6947148]
["bitfinex","BTCUSD",1734084505342,0.20079943,100160.0,100150.0,0.36351355]
["bitfinex","BTCUSD",1734084505763,0.20079943,100160.0,100150.0,0.69471212]
["bitfinex","BTCUSD",1734084506376,0.20079943,100160.0,100150.0,0.77040961]
["bitfinex","BTCUSD",1734084507191,0.38095346,100160.0,100150.0,0.22894104]
["bitfinex","BTCUSD",1734084507389,0.46980035,100160.0,100150.0,0.22894104]
["bitfinex","BTCUSD",1734084507736,0.51940035,100160.0,100150.0,0.22894104]
["bitfinex","BTCUSD",1734084508633,0.42034632,100160.0,100150.0,0.22894104]
["bitfinex","BTCUSD",1734084511369,0.42034632,100160.0,100150.0,0.13922603]
["bitfinex","BTCUSD",1734084511551,0.33050159,100160.0,100150.0,0.22894104]
["bitfinex","BTCUSD",1734084511752,0.42034632,100160.0,100150.0,0.22894104]
["bitfinex","BTCUSD",1734084511953,0.42034632,100160.0,100150.0,0.13922603]
["bitfinex","BTCUSD",1734084512741,0.55511341,100160.0,100150.0,0.13922603]
["bitfinex","BTCUSD",1734084513146,0.42034632,100160.0,100150.0,0.13922603]
["bitfinex","BTCUSD",1734084514506,0.42033284,100160.0,100150.0,0.13922603]
["bitfinex","BTCUSD",1734084517333,0.42032436,100160.0,100150.0,0.13922603]
["bitfinex","BTCUSD",1734084520432,0.33050159,100160.0,100150.0,0.13922603]
["bitfinex","BTCUSD",1734084521303,0.00012159,100160.0,100150.0,0.21492352]
["bitfinex","BTCUSD",1734084521477,0.00111943,100160.0,100150.0,0.41462352]
["bitfinex","BTCUSD",1734084521687,0.00111943,100160.0,100150.0,0.5868325]
["bitfinex","BTCUSD",1734084521887,0.00111943,100160.0,100150.0,0.5868117]
["bitfinex","BTCUSD",1734084522858,0.20079943,100160.0,100150.0,0.3046117]
["bitfinex","BTCUSD",1734084522993,0.20079943,100160.0,100150.0,0.22891421]
["bitfinex","BTCUSD",1734084523205,0.47156332,100160.0,100150.0,0.13922603]
["bitfinex","BTCUSD",1734084523390,0.28170159,100160.0,100150.0,0.13922603]
["bitfinex","BTCUSD",1734084523620,0.37151145,100160.0,100150.0,0.13922603]
["bitfinex","BTCUSD",1734084523835,0.80734346,100160.0,100150.0,0.017172]
["bitfinex","BTCUSD",1734084524246,1.03186812,100160.0,100150.0,0.017172]
["bitfinex","BTCUSD",1734084524471,0.80734346,100160.0,100150.0,0.017172]
["bitfinex","BTCUSD",1734084524623,0.90639749,100160.0,100150.0,0.017172]
["bitfinex","BTCUSD",1734084524920,1.13092215,100160.0,100150.0,0.017172]
["bitfinex","BTCUSD",1734084526152,1.13080467,100160.0,100150.0,0.017172]
["bitfinex","BTCUSD",1734084526314,0.90632197,100160.0,100150.0,0.017172]
["bitfinex","BTCUSD",1734084527061,0.83062448,100160.0,100150.0,0.017172]
["bitfinex","BTCUSD",1734084527351,0.90632197,100160.0,100150.0,0.017172]
["bitfinex","BTCUSD",1734084530774,0.90613131,100160.0,100150.0,0.017172]
["bitfinex","BTCUSD",1734084534826,0.91133871,100160.0,100150.0,0.017172]
["bitfinex","BTCUSD",1734084535030,1.13571549,100160.0,100150.0,0.017172]
["bitfinex","BTCUSD",1734084535439,0.91133871,100160.0,100150.0,0.017172]
["bitfinex","BTCUSD",1734084536567,0.83564122,100160.0,100150.0,0.017172]
["bitfinex","BTCUSD",1734084536934,0.73658719,100160.0,100150.0,0.017172]
["bitfinex","BTCUSD",1734084537106,0.55708577,100160.0,100150.0,0.017172]
["bitfinex","BTCUSD",1734084539719,0.55701901,100160.0,100150.0,0.017172]
["bitfinex","BTCUSD",1734084545893,0.6327165,100160.0,100150.0,0.017172]
["bitfinex","BTCUSD",1734084546964,0.55701901,100160.0,100150.0,0.017172]
["bitfinex","BTCUSD",1734084547140,0.73177053,100160.0,100150.0,0.017172]
["bitfinex","BTCUSD",1734084547567,0.91121855,100160.0,100150.0,0.017172]
["bitfinex","BTCUSD",1734084551651,0.91132187,100160.0,100150.0,0.017172]
["bitfinex","BTCUSD",1734084552467,1.28701936,100160.0,100150.0,0.017172]
["bitfinex","BTCUSD",1734084552673,1.37676633,100160.0,100150.0,0.017172]
["bitfinex","BTCUSD",1734084552894,1.30239891,100160.0,100150.0,0.017172]
["bitfinex","BTCUSD",1734084553303,1.35145294,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084553604,1.35145294,100160.0,100150.0,0.017172]
["bitfinex","BTCUSD",1734084553831,1.35145294,100160.0,100150.0,0.008172]
["bitfinex","BTCUSD",1734084554137,1.35145294,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084556393,1.57572269,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084559007,1.59573984,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084562209,1.32649893,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084562420,1.32504373,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084563841,1.32904073,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084564026,1.37401189,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084566225,1.37409789,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084566761,1.5982571,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084566969,1.32901619,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084567548,1.5982571,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084571908,1.59808846,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084574424,1.59808583,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084577399,1.3738909,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084578615,1.2238909,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084579957,1.3238909,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084585017,1.3198939,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084587537,2.0198939,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084588561,1.3198939,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084589347,1.4249939,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084591452,1.06944489,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084591674,1.14514238,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084592029,1.22083987,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084592150,1.22103058,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084593237,1.52390829,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084593490,1.62296232,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084594210,1.32008461,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084594406,1.62296232,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084595457,1.7736131,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084596640,1.77398304,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084600436,2.27321304,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084604384,1.85337094,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084604604,2.2733823,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084609920,1.89523329,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084610107,1.97093078,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084611775,2.04662827,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084613694,2.12592827,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084622280,1.70595365,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084622483,2.12501129,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084622796,2.22406532,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084631493,1.8050079,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084631704,2.22399411,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084631909,2.92399411,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084632044,2.5050079,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084632747,2.35361292,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084632952,2.5050079,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084635709,2.20168998,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084635953,2.50501449,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084637883,2.50501358,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084638572,2.3536186,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084638724,1.80501358,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084638930,2.22322228,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084640278,1.80501091,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084640505,2.22359931,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084643390,1.9438503,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084643570,2.09524528,100160.0,100150.0,0.077872]
["bitfinex","BTCUSD",1734084643772,2.01954779,100160.0,100150.0,0.077872]
["bitfinex","BTCUSD",1734084643971,1.84479627,100160.0,100150.0,0.077872]
["bitfinex","BTCUSD",1734084644335,1.92049376,100160.0,100150.0,0.077872]
["bitfinex","BTCUSD",1734084644655,1.75094042,100160.0,100150.0,0.077872]
["bitfinex","BTCUSD",1734084644881,2.02082582,100160.0,100150.0,0.077872]
["bitfinex","BTCUSD",1734084647199,1.77177179,100160.0,100150.0,0.077872]
["bitfinex","BTCUSD",1734084648014,1.92177179,100160.0,100150.0,0.077872]
["bitfinex","BTCUSD",1734084648975,1.99746928,100160.0,100150.0,0.077872]
["bitfinex","BTCUSD",1734084650425,1.94652331,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084650829,2.02602331,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084651239,1.70519065,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084651595,2.12359967,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084656293,2.19409967,100160.0,100150.0,0.083372]
["bitfinex","BTCUSD",1734084658314,1.77569146,100160.0,100150.0,0.083372]
["bitfinex","BTCUSD",1734084658533,1.77569146,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084658534,2.19319331,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084661453,1.85408886,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084661766,2.27123489,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084665855,1.85408865,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084666059,2.27215215,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084670511,1.85408682,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084670687,2.2721102,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084674043,2.1221102,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084675042,1.70408858,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084675247,2.12215205,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084679542,1.70409488,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084679693,2.12293928,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084683555,1.9715443,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084683808,2.12293928,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084684284,1.70411916,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084684491,2.12336868,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084688670,1.70416867,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084688810,2.12346163,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084689353,2.04506163,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084690746,2.04506163,100160.0,100150.0,0.079672]
["bitfinex","BTCUSD",1734084690747,1.99555859,100160.0,100150.0,0.079672]
["bitfinex","BTCUSD",1734084691026,1.29257738,100160.0,100150.0,0.079672]
["bitfinex","BTCUSD",1734084691276,1.29257738,100160.0,100150.0,0.129272]
["bitfinex","BTCUSD",1734084692206,1.27723633,100160.0,100150.0,0.20496949]
["bitfinex","BTCUSD",1734084692461,1.33185081,100160.0,100150.0,0.129272]
["bitfinex","BTCUSD",1734084692735,0.92750142,100160.0,100150.0,0.129272]
["bitfinex","BTCUSD",1734084693692,0.79272033,100160.0,100150.0,0.129272]
["bitfinex","BTCUSD",1734084694600,0.70286979,100160.0,100150.0,0.129272]
["bitfinex","BTCUSD",1734084698433,0.70286979,100160.0,100150.0,0.131272]
["bitfinex","BTCUSD",1734084698995,0.70286979,100160.0,100150.0,0.129272]
["bitfinex","BTCUSD",1734084699565,0.70286979,100160.0,100150.0,0.135272]
["bitfinex","BTCUSD",1734084700760,0.70286979,100160.0,100150.0,0.137272]
["bitfinex","BTCUSD",1734084704677,0.80192382,100160.0,100150.0,0.137272]
["bitfinex","BTCUSD",1734084711202,0.70286979,100160.0,100150.0,0.137272]
["bitfinex","BTCUSD",1734084715357,0.70286979,100160.0,100150.0,0.129272]
["bitfinex","BTCUSD",1734084715575,0.77856728,100160.0,100150.0,0.129272]
["bitfinex","BTCUSD",1734084715768,0.77856728,100160.0,100150.0,0.002172]
["bitfinex","BTCUSD",1734084715925,0.70286979,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084716119,0.87762131,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084716466,0.87762131,100160.0,100150.0,0.006172]
["bitfinex","BTCUSD",1734084716612,0.87762131,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084717855,0.87762131,100160.0,100150.0,0.002172]
["bitfinex","BTCUSD",1734084718663,0.87762131,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084720254,0.70286979,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084721412,0.70286979,100160.0,100150.0,0.126172]
["bitfinex","BTCUSD",1734084724077,0.70286979,100160.0,100150.0,0.30092352]
["bitfinex","BTCUSD",1734084725111,0.70286979,100160.0,100150.0,0.22522603]
["bitfinex","BTCUSD",1734084725320,0.70286979,100160.0,100150.0,0.30092352]
["bitfinex","BTCUSD",1734084736541,0.70286979,100160.0,100150.0,0.22522603]
["bitfinex","BTCUSD",1734084737005,0.80192382,100160.0,100150.0,0.22522603]
["bitfinex","BTCUSD",1734084738928,0.80192382,100160.0,100150.0,0.17692603]
["bitfinex","BTCUSD",1734084739062,0.89170002,100160.0,100150.0,0.09922603]
["bitfinex","BTCUSD",1734084739313,0.89170002,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084740573,0.79264599,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084740983,0.70286979,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734084741595,0.70286979,100160.0,100150.0,0.078972]
["bitfinex","BTCUSD",1734084743333,0.5045234,100160.0,100150.0,0.25372352]
["bitfinex","BTCUSD",1734084746584,0.5045234,100160.0,100150.0,0.17802603]
["bitfinex","BTCUSD",1734084747959,0.5045234,100160.0,100150.0,0.25372352]
["bitfinex","BTCUSD",1734084748161,0.5045234,100160.0,100150.0,0.45342352]
["bitfinex","BTCUSD",1734084748375,0.499316,100160.0,100150.0,0.56604811]
["bitfinex","BTCUSD",1734084749635,0.499316,100160.0,100150.0,0.57204811]
["bitfinex","BTCUSD",1734084750177,0.499316,100160.0,100150.0,0.57400656]
["bitfinex","BTCUSD",1734084754780,0.499316,100160.0,100150.0,0.5739805]
["bitfinex","BTCUSD",1734084756796,0.499316,100160.0,100150.0,0.49828301]
["bitfinex","BTCUSD",1734084757197,0.499316,100160.0,100150.0,0.40872603]
["bitfinex","BTCUSD",1734084757619,0.499316,100160.0,100150.0,0.5739805]
["bitfinex","BTCUSD",1734084758261,0.499316,100160.0,100150.0,0.48442352]
["bitfinex","BTCUSD",1734084763449,0.499316,100160.0,100150.0,0.57396488]
["bitfinex","BTCUSD",1734084764239,0.499316,100160.0,100150.0,0.5838249]
["bitfinex","BTCUSD",1734084765624,0.499316,100160.0,100150.0,0.71813694]
["bitfinex","BTCUSD",1734084771842,0.499316,100160.0,100150.0,0.64243945]
["bitfinex","BTCUSD",1734084773040,0.499316,100160.0,100150.0,0.64291352]
["bitfinex","BTCUSD",1734084774149,0.499316,100160.0,100150.0,0.6330535]
["bitfinex","BTCUSD",1734084779179,0.499316,100160.0,100150.0,0.96430868]
["bitfinex","BTCUSD",1734084782879,0.499316,100160.0,100150.0,1.04000617]
["bitfinex","BTCUSD",1734084783485,0.499316,100160.0,100150.0,1.21946815]
["bitfinex","BTCUSD",1734084783909,0.499316,100160.0,100150.0,1.44379563]
["bitfinex","BTCUSD",1734084784950,0.499316,100160.0,100150.0,1.44365505]
["bitfinex","BTCUSD",1734084786423,0.499316,100160.0,100150.0,1.44165505]
["bitfinex","BTCUSD",1734084786715,0.499316,100160.0,100150.0,1.44565505]
["bitfinex","BTCUSD",1734084787458,0.499316,100160.0,100150.0,1.43807761]
["bitfinex","BTCUSD",1734084787717,0.499316,100160.0,100150.0,1.44707761]
["bitfinex","BTCUSD",1734084788015,0.499316,100160.0,100150.0,1.43407761]
["bitfinex","BTCUSD",1734084788250,0.499316,100160.0,100150.0,1.44107761]
["bitfinex","BTCUSD",1734084788468,0.499316,100160.0,100150.0,1.37438012]
["bitfinex","BTCUSD",1734084788782,0.499316,100160.0,100150.0,1.45007761]
["bitfinex","BTCUSD",1734084791527,0.499316,100160.0,100150.0,1.37438012]
["bitfinex","BTCUSD",1734084791868,0.499316,100160.0,100150.0,1.12483198]
["bitfinex","BTCUSD",1734084792509,0.499316,100160.0,100150.0,1.12500398]
["bitfinex","BTCUSD",1734084798522,0.499316,100160.0,100150.0,1.125578]
["bitfinex","BTCUSD",1734084801691,0.499316,100160.0,100150.0,1.26026292]
["bitfinex","BTCUSD",1734084803435,0.499316,100160.0,100150.0,1.18456543]
["bitfinex","BTCUSD",1734084803641,0.499316,100160.0,100150.0,1.26026292]
["bitfinex","BTCUSD",1734084804292,0.499316,100160.0,100150.0,1.33646292]
["bitfinex","BTCUSD",1734084804486,0.499316,100160.0,100150.0,1.26076543]
["bitfinex","BTCUSD",1734084804769,0.499316,100160.0,100150.0,1.33646292]
["bitfinex","BTCUSD",1734084812139,0.499316,100160.0,100150.0,1.33637678]
["bitfinex","BTCUSD",1734084812547,0.499316,100160.0,100150.0,1.26017678]
["bitfinex","BTCUSD",1734084815044,0.499316,100160.0,100150.0,1.26019945]
["bitfinex","BTCUSD",1734084818198,0.499316,100160.0,100150.0,1.02165506]
["bitfinex","BTCUSD",1734084818394,0.499316,100160.0,100150.0,1.52320524]
["bitfinex","BTCUSD",1734084818699,8.6e-05,100160.0,100150.0,1.19625178]
["bitfinex","BTCUSD",1734084818959,8.6e-05,100160.0,100150.0,1.74535914]
["bitfinex","BTCUSD",1734084819187,8.6e-05,100160.0,100150.0,1.47600896]
["bitfinex","BTCUSD",1734084819627,8.6e-05,100160.0,100150.0,1.74512096]
["bitfinex","BTCUSD",1734084819813,8.6e-05,100160.0,100150.0,1.73812096]
["bitfinex","BTCUSD",1734084820044,8.6e-05,100160.0,100150.0,1.74712096]
["bitfinex","BTCUSD",1734084820245,8.6e-05,100160.0,100150.0,1.73812096]
["bitfinex","BTCUSD",1734084820657,8.6e-05,100160.0,100150.0,1.74712096]
["bitfinex","BTCUSD",1734084820855,8.6e-05,100160.0,100150.0,1.89712096]
["bitfinex","BTCUSD",1734084820996,8.6e-05,100160.0,100150.0,2.24200674]
["bitfinex","BTCUSD",1734084821185,8.6e-05,100160.0,100150.0,2.24063373]
["bitfinex","BTCUSD",1734084821411,8.6e-05,100160.0,100150.0,1.7771699]
["bitfinex","BTCUSD",1734084821892,8.6e-05,100160.0,100150.0,1.7681699]
["bitfinex","BTCUSD",1734084822065,8.6e-05,100160.0,100150.0,1.7591699]
["bitfinex","BTCUSD",1734084822264,8.6e-05,100160.0,100150.0,1.78835841]
["bitfinex","BTCUSD",1734084822463,8.6e-05,100160.0,100150.0,2.06627295]
["bitfinex","BTCUSD",1734084822869,8.6e-05,100160.0,100150.0,2.05727295]
["bitfinex","BTCUSD",1734084823380,8.6e-05,100160.0,100150.0,2.06627295]
["bitfinex","BTCUSD",1734084824238,8.6e-05,100160.0,100150.0,1.91487797]
["bitfinex","BTCUSD",1734084824433,8.6e-05,100160.0,100150.0,2.06627295]
["bitfinex","BTCUSD",1734084824655,8.6e-05,100160.0,100150.0,1.52698709]
["bitfinex","BTCUSD",1734084824855,0.078786,100160.0,100150.0,1.3431097]
["bitfinex","BTCUSD",1734084825116,0.078786,100160.0,100150.0,1.25347388]
["bitfinex","BTCUSD",1734084825662,0.078786,100160.0,100150.0,1.38794457]
["bitfinex","BTCUSD",1734084826105,8.6e-05,100160.0,100150.0,1.38794457]
["bitfinex","BTCUSD",1734084826547,8.6e-05,100160.0,100150.0,1.27647388]
["bitfinex","BTCUSD",1734084826767,8.6e-05,100160.0,100150.0,1.41093641]
["bitfinex","BTCUSD",1734084827177,8.6e-05,100160.0,100150.0,1.4866339]
["bitfinex","BTCUSD",1734084827569,8.6e-05,100160.0,100150.0,1.41093641]
["bitfinex","BTCUSD",1734084828523,8.6e-05,100160.0,100150.0,1.4866339]
["bitfinex","BTCUSD",1734084828728,8.6e-05,100160.0,100150.0,1.35217137]
["bitfinex","BTCUSD",1734084830234,8.6e-05,100160.0,100150.0,1.3520449]
["bitfinex","BTCUSD",1734084831429,8.6e-05,100160.0,100150.0,1.27634741]
["bitfinex","BTCUSD",1734084832119,8.6e-05,100160.0,100150.0,1.4108067]
["bitfinex","BTCUSD",1734084832325,8.6e-05,100160.0,100150.0,1.33510921]
["bitfinex","BTCUSD",1734084832529,8.6e-05,100160.0,100150.0,1.4108067]
["bitfinex","BTCUSD",1734084839001,0.078986,100160.0,100150.0,1.4108067]
["bitfinex","BTCUSD",1734084839446,0.078986,100160.0,100150.0,1.41088296]
["bitfinex","BTCUSD",1734084842372,0.078986,100160.0,100150.0,0.54207211]
["bitfinex","BTCUSD",1734084842669,0.078986,100160.0,100150.0,1.0799422]
["bitfinex","BTCUSD",1734084842872,0.078986,100160.0,100150.0,1.41085837]
["bitfinex","BTCUSD",1734084845985,8.6e-05,100160.0,100150.0,1.63655586]
["bitfinex","BTCUSD",1734084846197,8.6e-05,100160.0,100150.0,1.58478834]
["bitfinex","BTCUSD",1734084846533,8.6e-05,100160.0,100150.0,1.67443336]
["bitfinex","BTCUSD",1734084846747,8.6e-05,100160.0,100150.0,1.45032082]
["bitfinex","BTCUSD",1734084851388,8.6e-05,100160.0,100150.0,1.45007438]
["bitfinex","BTCUSD",1734084864141,8.6e-05,100160.0,100150.0,1.36737438]
["bitfinex","BTCUSD",1734084867256,8.6e-05,100160.0,100150.0,1.44150845]
["bitfinex","BTCUSD",1734084867561,8.6e-05,100160.0,100150.0,1.44150881]
["bitfinex","BTCUSD",1734084867748,8.6e-05,100160.0,100150.0,1.21737438]
["bitfinex","BTCUSD",1734084867990,8.6e-05,100160.0,100150.0,1.36737438]
["bitfinex","BTCUSD",1734084868239,8.6e-05,100160.0,100150.0,1.21737438]
["bitfinex","BTCUSD",1734084868717,8.6e-05,100160.0,100150.0,1.36737438]
["bitfinex","BTCUSD",1734084868961,8.6e-05,100160.0,100150.0,1.21737438]
["bitfinex","BTCUSD",1734084869203,8.6e-05,100160.0,100150.0,1.36737438]
["bitfinex","BTCUSD",1734084871741,8.6e-05,100160.0,100150.0,1.21737438]
["bitfinex","BTCUSD",1734084872008,0.077386,100160.0,100150.0,1.21737438]
["bitfinex","BTCUSD",1734084872241,0.077386,100160.0,100150.0,1.36737438]
["bitfinex","BTCUSD",1734084872662,0.077386,100160.0,100150.0,1.36774841]
["bitfinex","BTCUSD",1734084874126,0.077386,100160.0,100150.0,1.06635343]
["bitfinex","BTCUSD",1734084874232,0.077386,100160.0,100150.0,1.09724019]
["bitfinex","BTCUSD",1734084874522,0.077386,100160.0,100150.0,1.27659667]
["bitfinex","BTCUSD",1734084875072,0.077386,100160.0,100150.0,1.20089918]
["bitfinex","BTCUSD",1734084875282,0.077386,100160.0,100150.0,1.27667326]
["bitfinex","BTCUSD",1734084876478,0.125086,100160.0,100150.0,1.41115853]
["bitfinex","BTCUSD",1734084877428,0.125086,100160.0,100150.0,1.4111313]
["bitfinex","BTCUSD",1734084877547,0.125086,100160.0,100150.0,1.35237075]
["bitfinex","BTCUSD",1734084877754,0.125086,100160.0,100150.0,1.17301177]
["bitfinex","BTCUSD",1734084877954,0.125086,100160.0,100150.0,1.35226334]
["bitfinex","BTCUSD",1734084878958,0.125086,100160.0,100150.0,1.27656585]
["bitfinex","BTCUSD",1734084883458,0.125086,100160.0,100150.0,1.27621874]
["bitfinex","BTCUSD",1734084885639,0.125086,100160.0,100150.0,1.35191623]
["bitfinex","BTCUSD",1734084885862,0.077386,100160.0,100150.0,1.35191623]
["bitfinex","BTCUSD",1734084886177,0.077386,100160.0,100150.0,1.27621874]
["bitfinex","BTCUSD",1734084886591,0.077386,100160.0,100150.0,1.35191623]
["bitfinex","BTCUSD",1734084887240,0.077386,100160.0,100150.0,1.27621874]
["bitfinex","BTCUSD",1734084888210,0.077386,100160.0,100150.0,1.27623095]
["bitfinex","BTCUSD",1734084890933,0.077386,100160.0,100150.0,1.27624337]
["bitfinex","BTCUSD",1734084901275,0.077386,100160.0,100150.0,1.27584705]
["bitfinex","BTCUSD",1734084903225,0.077386,100160.0,100150.0,1.20014956]
["bitfinex","BTCUSD",1734084903418,0.077386,100160.0,100150.0,1.27584705]
["bitfinex","BTCUSD",1734084903622,0.125886,100160.0,100150.0,1.26020763]
["bitfinex","BTCUSD",1734084903860,0.125886,100160.0,100150.0,1.34978776]
["bitfinex","BTCUSD",1734084904273,0.125886,100160.0,100150.0,1.18451014]
["bitfinex","BTCUSD",1734084904485,0.125886,100160.0,100150.0,1.12584705]
["bitfinex","BTCUSD",1734084904711,0.077386,100160.0,100150.0,1.20154454]
["bitfinex","BTCUSD",1734084904921,0.077386,100160.0,100150.0,1.20134899]
["bitfinex","BTCUSD",1734084906159,0.077386,100160.0,100150.0,1.33569181]
["bitfinex","BTCUSD",1734084906374,0.077386,100160.0,100150.0,1.25999432]
["bitfinex","BTCUSD",1734084906799,0.077386,100160.0,100150.0,1.1256515]
["bitfinex","BTCUSD",1734084907664,0.077386,100160.0,100150.0,1.26000395]
["bitfinex","BTCUSD",1734084909336,0.077386,100160.0,100150.0,1.26017498]
["bitfinex","BTCUSD",1734084909536,0.077386,100160.0,100150.0,1.12581323]
["bitfinex","BTCUSD",1734084909969,0.077386,100160.0,100150.0,1.26018365]
["bitfinex","BTCUSD",1734084910200,0.077386,100160.0,100150.0,1.12581323]
["bitfinex","BTCUSD",1734084911267,0.077386,100160.0,100150.0,1.26020144]
["bitfinex","BTCUSD",1734084911600,0.077386,100160.0,100150.0,1.12581323]
["bitfinex","BTCUSD",1734084912330,0.077386,100160.0,100150.0,1.26021377]
["bitfinex","BTCUSD",1734084913595,0.077386,100160.0,100150.0,1.34982866]
["bitfinex","BTCUSD",1734084913809,0.127286,100160.0,100150.0,1.34982866]
["bitfinex","BTCUSD",1734084914249,0.127286,100160.0,100150.0,1.27413117]
["bitfinex","BTCUSD",1734084914464,0.127286,100160.0,100150.0,1.34982866]
["bitfinex","BTCUSD",1734084917657,0.127286,100160.0,100150.0,1.34082866]
["bitfinex","BTCUSD",1734084917903,0.127286,100160.0,100150.0,1.34982866]
["bitfinex","BTCUSD",1734084918066,0.127286,100160.0,100150.0,1.34108583]
["bitfinex","BTCUSD",1734084918477,0.127286,100160.0,100150.0,1.12607093]
["bitfinex","BTCUSD",1734084921886,0.326966,100160.0,100150.0,1.12607093]
["bitfinex","BTCUSD",1734084922099,0.127286,100160.0,100150.0,1.12607093]
["bitfinex","BTCUSD",1734084922516,0.127286,100160.0,100150.0,1.12591572]
["bitfinex","BTCUSD",1734084925878,0.127286,100160.0,100150.0,1.05021823]
["bitfinex","BTCUSD",1734084926103,0.127286,100160.0,100150.0,1.12591572]
["bitfinex","BTCUSD",1734084926930,0.127286,100160.0,100150.0,1.1258129]
["bitfinex","BTCUSD",1734084927334,0.127286,100160.0,100150.0,0.94966431]
["bitfinex","BTCUSD",1734084928327,0.326966,100160.0,100150.0,0.87396682]
["bitfinex","BTCUSD",1734084928474,0.326966,100160.0,100150.0,0.77051539]
["bitfinex","BTCUSD",1734084928688,0.40059677,100160.0,100150.0,0.6718179]
["bitfinex","BTCUSD",1734084928939,0.40059677,100160.0,100150.0,0.20680049]
["bitfinex","BTCUSD",1734084929390,0.40059677,100160.0,100150.0,0.11722603]
["bitfinex","BTCUSD",1734084930062,0.40059677,100160.0,100150.0,0.018172]
["bitfinex","BTCUSD",1734084930348,0.47629426,100160.0,100150.0,0.018172]
["bitfinex","BTCUSD",1734084930550,0.40059677,100160.0,100150.0,0.018172]
["bitfinex","BTCUSD",1734084933904,0.326966,100160.0,100150.0,0.018172]
["bitfinex","BTCUSD",1734084936180,0.326966,100160.0,100150.0,1e-08]
["bitfinex","BTCUSD",1734084939806,0.0826,100150.0,100140.0,0.09869749]
["bitfinex","BTCUSD",1734084939952,0.2823,100150.0,100140.0,0.19775152]
["bitfinex","BTCUSD",1734084940580,0.2823,100150.0,100140.0,0.0756621]
["bitfinex","BTCUSD",1734084940783,0.3554661,100150.0,100140.0,0.0756621]
["bitfinex","BTCUSD",1734084941032,0.3574661,100150.0,100140.0,0.0936621]
["bitfinex","BTCUSD",1734084941281,0.47816359,100150.0,100140.0,0.018]
["bitfinex","BTCUSD",1734084941860,0.56784503,100150.0,100140.0,0.018]
["bitfinex","BTCUSD",1734084942032,0.57302005,100150.0,100140.0,0.018]
["bitfinex","BTCUSD",1734084942488,0.48233861,100150.0,100140.0,0.009]
["bitfinex","BTCUSD",1734084942623,0.48333861,100150.0,100140.0,0.018]
["bitfinex","BTCUSD",1734084943028,0.32752,100140.0,100130.0,0.000172]
["bitfinex","BTCUSD",1734084943282,0.49141495,100140.0,100130.0,0.000172]
["bitfinex","BTCUSD",1734084944148,0.49241495,100140.0,100130.0,1e-08]
["bitfinex","BTCUSD",1734084944335,0.41321495,100140.0,100120.0,1e-08]
["bitfinex","BTCUSD",1734084944509,0.27994,100130.0,100120.0,0.09905404]
["bitfinex","BTCUSD",1734084945383,0.27994,100130.0,100120.0,0.08520332]
["bitfinex","BTCUSD",1734084946689,0.28194,100130.0,100120.0,0.09920332]
["bitfinex","BTCUSD",1734084948693,0.36463973,100130.0,100120.0,0.09920332]
["bitfinex","BTCUSD",1734084954492,0.36463973,100130.0,100120.0,0.09937532]
["bitfinex","BTCUSD",1734084954765,0.36472573,100130.0,100120.0,0.09937532]
["bitfinex","BTCUSD",1734084955579,0.36472573,100130.0,100120.0,0.014172]
["bitfinex","BTCUSD",1734084955825,0.16498573,100130.0,100120.0,0.16556698]
["bitfinex","BTCUSD",1734084956077,0.082286,100130.0,100120.0,0.16556698]
["bitfinex","BTCUSD",1734084956339,0.28302384,100130.0,100120.0,0.08986949]
["bitfinex","BTCUSD",1734084956676,0.282026,100130.0,100120.0,0.08986949]
["bitfinex","BTCUSD",1734084957494,0.282026,100130.0,100120.0,0.014172]
["bitfinex","BTCUSD",1734084957698,0.36473423,100130.0,100120.0,0.08986949]
["bitfinex","BTCUSD",1734084959821,0.36473423,100130.0,100120.0,0.014172]
["bitfinex","BTCUSD",1734084960148,0.36473423,100130.0,100120.0,0.08986949]
["bitfinex","BTCUSD",1734084962564,0.44043172,100130.0,100120.0,0.014172]
["bitfinex","BTCUSD",1734084962994,0.48763172,100130.0,100120.0,0.014172]
["bitfinex","BTCUSD",1734084963238,0.41193423,100130.0,100120.0,0.014172]
["bitfinex","BTCUSD",1734084969988,0.329226,100130.0,100120.0,0.08986949]
["bitfinex","BTCUSD",1734084970193,0.282026,100130.0,100120.0,0.08986949]
["bitfinex","BTCUSD",1734084971871,0.282026,100130.0,100120.0,0.014172]
["bitfinex","BTCUSD",1734084973217,0.282026,100130.0,100120.0,0.08986949]
["bitfinex","BTCUSD",1734084980199,0.082286,100130.0,100120.0,0.08986949]
["bitfinex","BTCUSD",1734084980409,0.082286,100130.0,100120.0,0.46438101]
["bitfinex","BTCUSD",1734084980410,0.002086,100130.0,100120.0,0.46438101]
["bitfinex","BTCUSD",1734084980757,0.002086,100130.0,100120.0,0.54438101]
["bitfinex","BTCUSD",1734084983120,0.002086,100130.0,100120.0,0.39298603]
["bitfinex","BTCUSD",1734084983498,0.002086,100130.0,100120.0,0.54438101]
["bitfinex","BTCUSD",1734084984290,0.002086,100130.0,100120.0,0.63379559]
["bitfinex","BTCUSD",1734084984712,0.002086,100130.0,100120.0,0.99554662]
["bitfinex","BTCUSD",1734084984942,0.002086,100130.0,100120.0,1.32600747]
["bitfinex","BTCUSD",1734084985163,0.002086,100130.0,100120.0,1.54954392]
["bitfinex","BTCUSD",1734084985798,0.002086,100130.0,100120.0,0.59318101]
["bitfinex","BTCUSD",1734084985999,0.002086,100130.0,100120.0,1.21991579]
["bitfinex","BTCUSD",1734084986323,0.002086,100130.0,100120.0,1.46088693]
["bitfinex","BTCUSD",1734084986741,0.002086,100130.0,100120.0,1.55044912]
["bitfinex","BTCUSD",1734084987220,0.002086,100130.0,100120.0,1.46088693]
["bitfinex","BTCUSD",1734084988373,0.002086,100130.0,100120.0,1.47100849]
["bitfinex","BTCUSD",1734084990719,0.002086,100130.0,100120.0,1.56060243]
["bitfinex","BTCUSD",1734084991175,0.002086,100130.0,100120.0,1.58540567]
["bitfinex","BTCUSD",1734084991348,0.002086,100130.0,100120.0,1.60110537]
["bitfinex","BTCUSD",1734084991766,0.002086,100130.0,100120.0,1.75110537]
["bitfinex","BTCUSD",1734084992182,0.002086,100130.0,100120.0,2.21381192]
["bitfinex","BTCUSD",1734084993299,0.001086,100130.0,100120.0,2.20881192]
["bitfinex","BTCUSD",1734084994079,8.6e-05,100130.0,100120.0,2.19981192]
["bitfinex","BTCUSD",1734084994291,0.001086,100130.0,100120.0,2.68941098]
["bitfinex","BTCUSD",1734084994510,0.002086,100130.0,100120.0,3.15970394]
["bitfinex","BTCUSD",1734084994707,0.002086,100130.0,100120.0,2.76348811]
["bitfinex","BTCUSD",1734084995114,0.002086,100130.0,100120.0,3.15970394]
["bitfinex","BTCUSD",1734084995297,0.002086,100130.0,100120.0,2.76348811]
["bitfinex","BTCUSD",1734084995707,0.002086,100130.0,100120.0,2.76283011]
["bitfinex","BTCUSD",1734084999517,0.002086,100130.0,100120.0,2.76203636]
["bitfinex","BTCUSD",1734085001297,0.002086,100130.0,100120.0,2.98525452]
["bitfinex","BTCUSD",1734085003387,0.002086,100130.0,100120.0,2.71664573]
["bitfinex","BTCUSD",1734085003738,0.002086,100130.0,100120.0,2.25534926]
["bitfinex","BTCUSD",1734085005635,0.002086,100130.0,100120.0,2.43381762]
["bitfinex","BTCUSD",1734085006588,0.002086,100130.0,100120.0,2.20672515]
["bitfinex","BTCUSD",1734085006795,0.002086,100130.0,100120.0,2.26197524]
["bitfinex","BTCUSD",1734085007000,0.002086,100130.0,100120.0,2.21317524]
["bitfinex","BTCUSD",1734085007205,0.002086,100130.0,100120.0,1.9008045]
["bitfinex","BTCUSD",1734085007810,0.002086,100130.0,100120.0,1.90087081]
["bitfinex","BTCUSD",1734085007999,0.002086,100130.0,100120.0,2.05087081]
["bitfinex","BTCUSD",1734085008271,0.002086,100130.0,100120.0,2.1265683]
["bitfinex","BTCUSD",1734085008480,0.002086,100130.0,100120.0,1.5798683]
["bitfinex","BTCUSD",1734085008833,0.05300838,100140.0,100130.0,0.173]
["bitfinex","BTCUSD",1734085008952,0.05300838,100140.0,100130.0,0.34875005]
["bitfinex","BTCUSD",1734085009156,0.05300838,100140.0,100130.0,0.54749152]
["bitfinex","BTCUSD",1734085010005,0.05400838,100140.0,100130.0,0.55649152]
["bitfinex","BTCUSD",1734085010217,0.05500838,100140.0,100130.0,0.56549152]
["bitfinex","BTCUSD",1734085013930,0.05500838,100140.0,100130.0,0.65475528]
["bitfinex","BTCUSD",1734085014149,0.05500838,100140.0,100130.0,1.11828586]
["bitfinex","BTCUSD",1734085016558,0.05500838,100140.0,100130.0,1.11854368]
["bitfinex","BTCUSD",1734085017738,0.05500838,100140.0,100130.0,1.29719523]
["bitfinex","BTCUSD",1734085021354,0.002,100140.0,100130.0,1.74620716]
["bitfinex","BTCUSD",1734085021563,0.002,100140.0,100130.0,1.74625306]
["bitfinex","BTCUSD",1734085021777,0.002,100140.0,100130.0,1.65693955]
["bitfinex","BTCUSD",1734085021984,0.002,100140.0,100130.0,1.52289273]
["bitfinex","BTCUSD",1734085022518,0.002086,100140.0,100130.0,1.52289273]
["bitfinex","BTCUSD",1734085023312,0.002086,100140.0,100130.0,1.34424118]
["bitfinex","BTCUSD",1734085023728,0.002086,100140.0,100130.0,1.61221851]
["bitfinex","BTCUSD",1734085024752,0.002086,100140.0,100130.0,1.38890407]
["bitfinex","BTCUSD",1734085026330,0.002086,100140.0,100130.0,1.61550407]
["bitfinex","BTCUSD",1734085028005,0.002086,100140.0,100130.0,1.63554553]
["bitfinex","BTCUSD",1734085028455,0.002086,100140.0,100130.0,2.0987919]
["bitfinex","BTCUSD",1734085028664,0.002086,100140.0,100130.0,1.63645594]
["bitfinex","BTCUSD",1734085028871,0.002086,100140.0,100130.0,1.68205594]
["bitfinex","BTCUSD",1734085029709,0.002086,100140.0,100130.0,2.22875594]
["bitfinex","BTCUSD",1734085029887,0.002086,100140.0,100130.0,2.6910919]
["bitfinex","BTCUSD",1734085032614,0.002086,100140.0,100130.0,3.08737987]
["bitfinex","BTCUSD",1734085033153,0.002086,100140.0,100130.0,3.08842727]
["bitfinex","BTCUSD",1734085033823,0.002086,100140.0,100130.0,3.08859927]
["bitfinex","BTCUSD",1734085034644,0.002086,100140.0,100130.0,2.82002087]
["bitfinex","BTCUSD",1734085037368,0.002086,100140.0,100130.0,2.82083247]
["bitfinex","BTCUSD",1734085039110,0.002086,100140.0,100130.0,3.08962705]
["bitfinex","BTCUSD",1734085039287,0.002086,100140.0,100130.0,2.82083247]
["bitfinex","BTCUSD",1734085041431,0.002086,100140.0,100130.0,3.08962898]
["bitfinex","BTCUSD",1734085041684,0.002086,100140.0,100130.0,2.82083247]
["bitfinex","BTCUSD",1734085041933,0.002086,100140.0,100130.0,2.82073094]
["bitfinex","BTCUSD",1734085042212,0.002086,100140.0,100130.0,3.08940891]
["bitfinex","BTCUSD",1734085042443,0.002086,100140.0,100130.0,2.96720891]
["bitfinex","BTCUSD",1734085042941,0.002086,100140.0,100130.0,2.57039942]
["bitfinex","BTCUSD",1734085043795,0.002086,100140.0,100130.0,2.96720891]
["bitfinex","BTCUSD",1734085044548,0.002086,100140.0,100130.0,2.69853094]
["bitfinex","BTCUSD",1734085044729,0.002086,100140.0,100130.0,2.96720877]
["bitfinex","BTCUSD",1734085045355,0.002086,100140.0,100130.0,2.57039928]
["bitfinex","BTCUSD",1734085045970,0.079186,100140.0,100130.0,2.0960043]
["bitfinex","BTCUSD",1734085046174,0.125786,100140.0,100130.0,1.66404913]
["bitfinex","BTCUSD",1734085046375,0.125786,100140.0,100130.0,1.84322356]
["bitfinex","BTCUSD",1734085046651,0.125786,100140.0,100130.0,1.43092365]
["bitfinex","BTCUSD",1734085046810,0.125786,100140.0,100130.0,1.52052485]
["bitfinex","BTCUSD",1734085047003,0.125786,100140.0,100130.0,1.52052418]
["bitfinex","BTCUSD",1734085047164,0.125786,100140.0,100130.0,1.43092365]
["bitfinex","BTCUSD",1734085047370,0.125786,100140.0,100130.0,1.5205166]
["bitfinex","BTCUSD",1734085047789,0.125786,100140.0,100130.0,1.45392365]
["bitfinex","BTCUSD",1734085048410,0.125786,100140.0,100130.0,1.52346708]
["bitfinex","BTCUSD",1734085050582,0.125786,100140.0,100130.0,1.52331388]
["bitfinex","BTCUSD",1734085053072,0.125786,100140.0,100130.0,1.43374191]
["bitfinex","BTCUSD",1734085054896,0.125786,100140.0,100130.0,1.43355651]
["bitfinex","BTCUSD",1734085055651,0.125786,100140.0,100130.0,1.5231113]
["bitfinex","BTCUSD",1734085055869,0.125786,100140.0,100130.0,1.52315595]
["bitfinex","BTCUSD",1734085059429,0.125786,100140.0,100130.0,1.52294488]
["bitfinex","BTCUSD",1734085067644,0.125786,100140.0,100130.0,1.29910123]
["bitfinex","BTCUSD",1734085068156,0.125786,100140.0,100130.0,1.52294488]
["bitfinex","BTCUSD",1734085068361,0.125786,100140.0,100130.0,1.29910123]
["bitfinex","BTCUSD",1734085070287,0.125786,100140.0,100130.0,1.52294488]
["bitfinex","BTCUSD",1734085080271,0.125786,100140.0,100130.0,1.43340742]
["bitfinex","BTCUSD",1734085080433,0.125786,100140.0,100130.0,1.52295792]
["bitfinex","BTCUSD",1734085081031,0.125786,100140.0,100130.0,1.5230869]
["bitfinex","BTCUSD",1734085081253,0.125786,100140.0,100130.0,1.43353616]
["bitfinex","BTCUSD",1734085083896,0.125786,100140.0,100130.0,1.52312013]
["bitfinex","BTCUSD",1734085084295,0.125786,100140.0,100130.0,1.43353616]
["bitfinex","BTCUSD",1734085084708,0.125786,100140.0,100130.0,1.4338552]
["bitfinex","BTCUSD",1734085087072,0.125786,100140.0,100130.0,1.29947971]
["bitfinex","BTCUSD",1734085087848,0.125786,100140.0,100130.0,1.22378222]
["bitfinex","BTCUSD",1734085088047,0.125786,100140.0,100130.0,1.29947971]
["bitfinex","BTCUSD",1734085089034,0.125786,100140.0,100130.0,1.29961836]
["bitfinex","BTCUSD",1734085090576,0.125786,100140.0,100130.0,1.12041718]
["bitfinex","BTCUSD",1734085090940,0.125786,100140.0,100130.0,1.38921895]
["bitfinex","BTCUSD",1734085091114,0.125786,100140.0,100130.0,1.16521747]
["bitfinex","BTCUSD",1734085093476,0.125786,100140.0,100130.0,1.16569187]
["bitfinex","BTCUSD",1734085099216,0.002086,100140.0,100130.0,1.16569187]
["bitfinex","BTCUSD",1734085099425,0.002086,100140.0,100130.0,1.49539157]
["bitfinex","BTCUSD",1734085104636,0.002086,100140.0,100130.0,1.76392568]
["bitfinex","BTCUSD",1734085105665,0.082686,100160.0,100140.0,0.023]
["bitfinex","BTCUSD",1734085105869,0.082686,100160.0,100150.0,0.73566425]
["bitfinex","BTCUSD",1734085106110,8.6e-05,100160.0,100150.0,1.00714869]
["bitfinex","BTCUSD",1734085106308,8.6e-05,100160.0,100150.0,1.02787723]
["bitfinex","BTCUSD",1734085106683,8.6e-05,100160.0,100150.0,1.20676674]
["bitfinex","BTCUSD",1734085106883,0.001086,100160.0,100150.0,1.02787723]
["bitfinex","BTCUSD",1734085107097,0.001086,100160.0,100150.0,0.95217974]
["bitfinex","BTCUSD",1734085107249,8.6e-05,100160.0,100150.0,1.22063694]
["bitfinex","BTCUSD",1734085107447,0.001086,100160.0,100150.0,1.13999004]
["bitfinex","BTCUSD",1734085107647,0.001086,100160.0,100150.0,1.21568753]
["bitfinex","BTCUSD",1734085107904,0.002086,100160.0,100150.0,1.21568753]
["bitfinex","BTCUSD",1734085108465,0.001086,100160.0,100150.0,1.21568753]
["bitfinex","BTCUSD",1734085108995,0.001086,100160.0,100150.0,1.22068753]
["bitfinex","BTCUSD",1734085110441,0.001086,100160.0,100150.0,1.35472955]
["bitfinex","BTCUSD",1734085110925,0.001086,100160.0,100150.0,1.27903206]
["bitfinex","BTCUSD",1734085113357,0.001086,100160.0,100150.0,1.35472955]
["bitfinex","BTCUSD",1734085113634,0.001086,100160.0,100150.0,1.44404326]
["bitfinex","BTCUSD",1734085114332,0.001086,100160.0,100150.0,1.46438239]
["bitfinex","BTCUSD",1734085114767,0.001086,100160.0,100150.0,1.47437622]
["bitfinex","BTCUSD",1734085115244,0.078786,100160.0,100150.0,1.3783396]
["bitfinex","BTCUSD",1734085115417,0.078786,100160.0,100150.0,1.15462527]
["bitfinex","BTCUSD",1734085115828,0.078786,100160.0,100150.0,0.97581497]
["bitfinex","BTCUSD",1734085120186,0.078786,100160.0,100150.0,0.97437489]
["bitfinex","BTCUSD",1734085121861,0.078786,100160.0,100150.0,0.42144535]
["bitfinex","BTCUSD",1734085122061,0.078786,100160.0,100150.0,0.97437578]
["bitfinex","BTCUSD",1734085125435,0.078786,100160.0,100150.0,0.51075146]
["bitfinex","BTCUSD",1734085126031,0.078786,100160.0,100150.0,0.64471063]
["bitfinex","BTCUSD",1734085126237,0.078786,100160.0,100150.0,0.97445998]
["bitfinex","BTCUSD",1734085126452,0.078786,100160.0,100150.0,0.97446626]
["bitfinex","BTCUSD",1734085128167,0.078786,100160.0,100150.0,1.15307849]
["bitfinex","BTCUSD",1734085129351,0.078786,100160.0,100150.0,0.97446626]
["bitfinex","BTCUSD",1734085130122,0.078786,100160.0,100150.0,0.89876877]
["bitfinex","BTCUSD",1734085130348,0.078786,100160.0,100150.0,0.51075146]
["bitfinex","BTCUSD",1734085131301,0.078786,100160.0,100150.0,0.42144535]
["bitfinex","BTCUSD",1734085131876,0.078786,100160.0,100150.0,0.51075146]
["bitfinex","BTCUSD",1734085132024,0.078786,100160.0,100150.0,0.97455883]
["bitfinex","BTCUSD",1734085132427,0.078786,100160.0,100150.0,0.64471063]
["bitfinex","BTCUSD",1734085132882,0.078786,100160.0,100150.0,0.51075146]
["bitfinex","BTCUSD",1734085133316,0.078786,100160.0,100150.0,0.64471063]
["bitfinex","BTCUSD",1734085133702,0.078786,100160.0,100150.0,0.97461659]
["bitfinex","BTCUSD",1734085134470,0.078786,100160.0,100150.0,1.15322882]
["bitfinex","BTCUSD",1734085134888,0.078786,100160.0,100150.0,0.97461659]
["bitfinex","BTCUSD",1734085135526,0.078786,100160.0,100150.0,1.15322882]
["bitfinex","BTCUSD",1734085135751,0.078786,100160.0,100150.0,0.97461659]
["bitfinex","BTCUSD",1734085136154,0.078786,100160.0,100150.0,1.15322882]
["bitfinex","BTCUSD",1734085140610,0.078786,100160.0,100150.0,1.3764941]
["bitfinex","BTCUSD",1734085141530,0.078786,100160.0,100150.0,1.37755347]
["bitfinex","BTCUSD",1734085143610,0.078786,100160.0,100150.0,1.28812575]
["bitfinex","BTCUSD",1734085144633,0.078786,100160.0,100150.0,1.15398417]
["bitfinex","BTCUSD",1734085145563,0.078786,100160.0,100150.0,1.15459493]
["bitfinex","BTCUSD",1734085148971,0.078786,100160.0,100150.0,1.28888419]
["bitfinex","BTCUSD",1734085149372,0.078786,100160.0,100150.0,1.15459493]
["bitfinex","BTCUSD",1734085150197,0.078786,100160.0,100150.0,1.15484911]
["bitfinex","BTCUSD",1734085154702,0.078786,100160.0,100150.0,1.15496951]
["bitfinex","BTCUSD",1734085158150,0.001086,100160.0,100150.0,0.97587348]
["bitfinex","BTCUSD",1734085158344,0.001086,100160.0,100150.0,1.24451752]
["bitfinex","BTCUSD",1734085158636,0.001086,100160.0,100150.0,1.02064749]
["bitfinex","BTCUSD",1734085160670,0.081586,100160.0,100150.0,1.02064749]
["bitfinex","BTCUSD",1734085161501,0.081586,100160.0,100150.0,0.94495]
["bitfinex","BTCUSD",1734085161703,0.081586,100160.0,100150.0,1.02064749]
["bitfinex","BTCUSD",1734085163478,0.081586,100160.0,100150.0,1.02067325]
["bitfinex","BTCUSD",1734085167513,0.001086,100160.0,100150.0,1.02067325]
["bitfinex","BTCUSD",1734085168143,0.001086,100160.0,100150.0,1.02061724]
["bitfinex","BTCUSD",1734085169772,0.076186,100160.0,100150.0,1.02061724]
["bitfinex","BTCUSD",1734085176136,0.076186,100160.0,100150.0,1.02049545]
["bitfinex","BTCUSD",1734085176616,0.076186,100160.0,100150.0,1.24431678]
["bitfinex","BTCUSD",1734085177026,0.076186,100160.0,100150.0,1.28912878]
["bitfinex","BTCUSD",1734085178427,0.076186,100160.0,100150.0,1.28927895]
["bitfinex","BTCUSD",1734085181310,0.076186,100160.0,100150.0,1.37881443]
["bitfinex","BTCUSD",1734085181664,0.076186,100160.0,100150.0,1.37870351]
["bitfinex","BTCUSD",1734085186239,0.076186,100160.0,100150.0,1.37858679]
["bitfinex","BTCUSD",1734085190712,0.076186,100160.0,100150.0,1.37848607]
["bitfinex","BTCUSD",1734085191736,0.076186,100160.0,100150.0,1.35548607]
["bitfinex","BTCUSD",1734085192221,0.076186,100160.0,100150.0,1.34549224]
["bitfinex","BTCUSD",1734085198108,0.076186,100160.0,100150.0,1.26979475]
["bitfinex","BTCUSD",1734085198311,0.076186,100160.0,100150.0,1.34549224]
["bitfinex","BTCUSD",1734085200882,0.076186,100160.0,100150.0,0.86697747]
["bitfinex","BTCUSD",1734085201079,0.12428384,100160.0,100150.0,0.23778738]
["bitfinex","BTCUSD",1734085201356,0.12428384,100160.0,100150.0,0.10351495]
["bitfinex","BTCUSD",1734085201561,0.12428384,100160.0,100150.0,0.014]
["bitfinex","BTCUSD",1734085201772,0.12428384,100160.0,100150.0,0.30321495]
["bitfinex","BTCUSD",1734085201975,0.12428384,100160.0,100150.0,0.37891244]
["bitfinex","BTCUSD",1734085202347,0.12428384,100160.0,100150.0,0.30321495]
["bitfinex","BTCUSD",1734085202552,0.12428384,100160.0,100150.0,0.2137]
["bitfinex","BTCUSD",1734085202763,0.12428384,100160.0,100150.0,0.30321495]
["bitfinex","BTCUSD",1734085203353,0.12428384,100160.0,100150.0,0.28939749]
["bitfinex","BTCUSD",1734085203550,0.12428384,100160.0,100150.0,0.37891244]
["bitfinex","BTCUSD",1734085206593,0.12428384,100160.0,100150.0,0.30321495]
["bitfinex","BTCUSD",1734085206795,0.12428384,100160.0,100150.0,0.2137]
["bitfinex","BTCUSD",1734085209486,0.12428384,100160.0,100150.0,0.014]
["bitfinex","BTCUSD",1734085209886,0.32396384,100160.0,100150.0,0.014]
["bitfinex","BTCUSD",1734085210100,0.322966,100160.0,100150.0,0.014]
["bitfinex","BTCUSD",1734085211200,0.37956271,100160.0,100150.0,0.014]
["bitfinex","BTCUSD",1734085212456,0.53095769,100160.0,100150.0,0.014]
["bitfinex","BTCUSD",1734085212679,1.20531274,100160.0,100150.0,0.014]
["bitfinex","BTCUSD",1734085212914,1.38479678,100160.0,100150.0,0.014]
["bitfinex","BTCUSD",1734085213343,1.20531274,100160.0,100150.0,0.014]
["bitfinex","BTCUSD",1734085213758,1.20531274,100160.0,100140.0,0.000172]
["bitfinex","BTCUSD",1734085213759,0.1997,100150.0,100140.0,0.000172]
["bitfinex","BTCUSD",1734085213968,0.40059533,100150.0,100140.0,0.000172]
["bitfinex","BTCUSD",1734085214174,0.39959749,100150.0,100140.0,0.000172]
["bitfinex","BTCUSD",1734085214585,0.42295403,100150.0,100140.0,0.000172]
["bitfinex","BTCUSD",1734085214791,0.42295403,100150.0,100140.0,0.005172]
["bitfinex","BTCUSD",1734085215232,0.1242,100150.0,100140.0,0.204892]
["bitfinex","BTCUSD",1734085215450,0.12519784,100150.0,100140.0,0.005172]
["bitfinex","BTCUSD",1734085215657,0.32489784,100150.0,100140.0,0.005172]
["bitfinex","BTCUSD",1734085215863,0.3239,100150.0,100140.0,0.005172]
["bitfinex","BTCUSD",1734085216386,0.3249,100150.0,100140.0,0.014172]
["bitfinex","BTCUSD",1734085217837,0.1252,100150.0,100140.0,0.014172]
["bitfinex","BTCUSD",1734085218043,0.12619784,100150.0,100140.0,0.014172]
["bitfinex","BTCUSD",1734085218254,0.32589784,100150.0,100140.0,0.013427]
["bitfinex","BTCUSD",1734085218580,0.3249,100150.0,100140.0,0.013427]
["bitfinex","BTCUSD",1734085218784,0.39704564,100150.0,100140.0,0.013427]
["bitfinex","BTCUSD",1734085222453,0.20755475,100150.0,100140.0,0.013427]
["bitfinex","BTCUSD",1734085222660,0.1252,100150.0,100140.0,0.28884449]
["bitfinex","BTCUSD",1734085222867,0.0795,100150.0,100140.0,0.46359601]
["bitfinex","BTCUSD",1734085223097,0.0795,100150.0,100140.0,0.38789852]
["bitfinex","BTCUSD",1734085223901,0.08049784,100150.0,100140.0,0.38789852]
["bitfinex","BTCUSD",1734085225183,0.0795,100150.0,100140.0,0.38789852]
["bitfinex","BTCUSD",1734085226172,0.0795,100150.0,100140.0,0.46376801]
["bitfinex","BTCUSD",1734085226491,0.001,100150.0,100140.0,0.38807052]
["bitfinex","BTCUSD",1734085226724,0.00199784,100150.0,100140.0,0.47733079]
["bitfinex","BTCUSD",1734085230245,0.07939784,100150.0,100140.0,0.31237303]
["bitfinex","BTCUSD",1734085230417,0.09337408,100150.0,100140.0,0.31237303]
["bitfinex","BTCUSD",1734085231067,0.09337408,100150.0,100140.0,0.213319]
["bitfinex","BTCUSD",1734085237649,0.09346008,100150.0,100140.0,0.213319]
["bitfinex","BTCUSD",1734085238472,0.09346008,100150.0,100140.0,0.013599]
["bitfinex","BTCUSD",1734085238688,0.29316008,100150.0,100140.0,0.013599]
["bitfinex","BTCUSD",1734085238829,0.29216224,100150.0,100140.0,0.013599]
["bitfinex","BTCUSD",1734085240339,0.36785973,100150.0,100140.0,0.013599]
["bitfinex","BTCUSD",1734085240542,0.41775973,100150.0,100140.0,0.013599]
["bitfinex","BTCUSD",1734085241813,0.56775973,100150.0,100140.0,0.013599]
["bitfinex","BTCUSD",1734085242222,0.86775973,100150.0,100140.0,0.013599]
["bitfinex","BTCUSD",1734085252215,0.96681376,100150.0,100140.0,0.009172]
["bitfinex","BTCUSD",1734085252380,1.29585059,100150.0,100140.0,0.009172]
["bitfinex","BTCUSD",1734085252591,1.29585059,100150.0,100140.0,0.000172]
["bitfinex","BTCUSD",1734085252592,1.1448506,100150.0,100140.0,0.000172]
["bitfinex","BTCUSD",1734085252794,1.23448157,100150.0,100140.0,0.000172]
["bitfinex","BTCUSD",1734085252997,1.23448157,100150.0,100140.0,0.004172]
["bitfinex","BTCUSD",1734085253186,1.14485871,100150.0,100140.0,0.000172]
["bitfinex","BTCUSD",1734085253614,1.14985841,100150.0,100140.0,0.000172]
["bitfinex","BTCUSD",1734085254211,1.09358867,100150.0,100140.0,0.000172]
["bitfinex","BTCUSD",1734085254398,1.26782818,100150.0,100140.0,0.000172]
["bitfinex","BTCUSD",1734085254621,1.12980963,100150.0,100140.0,0.001172]
["bitfinex","BTCUSD",1734085255032,1.09558867,100150.0,100140.0,0.001172]
["bitfinex","BTCUSD",1734085255200,1.27480322,100150.0,100140.0,0.001172]
["bitfinex","BTCUSD",1734085256220,1.28380322,100150.0,100140.0,0.002172]
["bitfinex","BTCUSD",1734085256570,1.38380322,100150.0,100140.0,0.002172]
["bitfinex","BTCUSD",1734085257003,1.20458867,100150.0,100140.0,0.002172]
["bitfinex","BTCUSD",1734085257422,1.38376197,100150.0,100140.0,0.002172]
["bitfinex","BTCUSD",1734085257834,1.38376216,100150.0,100140.0,0.002172]
["bitfinex","BTCUSD",1734085257987,1.70386867,100150.0,100140.0,0.002172]
["bitfinex","BTCUSD",1734085258408,1.88302344,100150.0,100140.0,0.002172]
["bitfinex","BTCUSD",1734085258639,1.86002344,100150.0,100140.0,0.002172]
["bitfinex","BTCUSD",1734085261646,1.99433882,100150.0,100140.0,0.002172]
["bitfinex","BTCUSD",1734085262464,1.45679125,100150.0,100140.0,0.002172]
["bitfinex","BTCUSD",1734085262721,1.994027,100150.0,100140.0,0.002172]
["bitfinex","BTCUSD",1734085264356,2.08354152,100150.0,100140.0,0.002172]
["bitfinex","BTCUSD",1734085264979,1.998024,100150.0,100140.0,0.002172]
["bitfinex","BTCUSD",1734085265110,1.97363351,100150.0,100140.0,0.002172]
["bitfinex","BTCUSD",1734085265308,1.71885744,100150.0,100140.0,0.002172]
["bitfinex","BTCUSD",1734085265582,2.0204489,100150.0,100140.0,0.002172]
["bitfinex","BTCUSD",1734085265774,1.79660067,100150.0,100140.0,0.002172]
["bitfinex","BTCUSD",1734085266024,1.72090318,100150.0,100140.0,0.002172]
["bitfinex","BTCUSD",1734085266218,1.79660067,100150.0,100140.0,0.002172]
["bitfinex","BTCUSD",1734085266420,1.72090318,100150.0,100140.0,0.002172]
["bitfinex","BTCUSD",1734085268424,1.94455573,100150.0,100140.0,0.002172]
["bitfinex","BTCUSD",1734085268848,1.67593785,100150.0,100140.0,0.002172]
["bitfinex","BTCUSD",1734085269724,1.85481902,100150.0,100140.0,0.002172]
["bitfinex","BTCUSD",1734085269926,1.82054293,100150.0,100140.0,0.002172]
["bitfinex","BTCUSD",1734085270334,1.64166176,100150.0,100140.0,0.002172]
["bitfinex","BTCUSD",1734085270537,1.82054105,100150.0,100140.0,0.002172]
["bitfinex","BTCUSD",1734085274627,1.89625346,100150.0,100140.0,0.002172]
["bitfinex","BTCUSD",1734085275218,1.98597713,100150.0,100140.0,0.002172]
["bitfinex","BTCUSD",1734085275795,1.9857369,100150.0,100140.0,0.002172]
["bitfinex","BTCUSD",1734085276373,1.98576416,100150.0,100140.0,0.002172]
["bitfinex","BTCUSD",1734085277462,1.76208681,100150.0,100140.0,0.002172]
["bitfinex","BTCUSD",1734085277865,1.98577118,100150.0,100140.0,0.002172]
["bitfinex","BTCUSD",1734085278249,1.76208681,100150.0,100140.0,0.002172]
["bitfinex","BTCUSD",1734085278453,1.98578753,100150.0,100140.0,0.002172]
["bitfinex","BTCUSD",1734085278910,1.76208681,100150.0,100140.0,0.002172]
["bitfinex","BTCUSD",1734085279121,1.98578316,100150.0,100140.0,0.002172]
["bitfinex","BTCUSD",1734085279354,1.9858064,100150.0,100140.0,0.002172]
["bitfinex","BTCUSD",1734085280247,1.76219929,100150.0,100140.0,0.002172]
["bitfinex","BTCUSD",1734085281350,1.75887447,100150.0,100140.0,0.002172]
["bitfinex","BTCUSD",1734085281557,1.76219929,100150.0,100140.0,0.002172]
["bitfinex","BTCUSD",1734085282574,2.47229229,100150.0,100140.0,0.002172]
["bitfinex","BTCUSD",1734085282783,2.16851979,100150.0,100140.0,0.002172]
["bitfinex","BTCUSD",1734085282986,2.11254038,100150.0,100140.0,0.002172]
["bitfinex","BTCUSD",1734085283210,2.41459455,100150.0,100140.0,0.002172]
["bitfinex","BTCUSD",1734085283634,2.41459455,100150.0,100140.0,1e-06]
["bitfinex","BTCUSD",1734085284288,2.25120196,100150.0,100140.0,1e-06]
["bitfinex","BTCUSD",1734085284641,2.15120196,100150.0,100140.0,1e-06]
["bitfinex","BTCUSD",1734085285279,2.14420196,100150.0,100140.0,1e-06]
["bitfinex","BTCUSD",1734085285677,2.109981,100150.0,100140.0,1e-06]
["bitfinex","BTCUSD",1734085285853,2.14420196,100150.0,100140.0,1e-06]
["bitfinex","BTCUSD",1734085286086,2.14420196,100150.0,100130.0,0.000172]
["bitfinex","BTCUSD",1734085286087,0.60693996,100140.0,100130.0,0.000172]
["bitfinex","BTCUSD",1734085286294,1.77934878,100140.0,100130.0,0.000172]
["bitfinex","BTCUSD",1734085286750,1.78453663,100140.0,100130.0,0.000172]
["bitfinex","BTCUSD",1734085287311,1.81881272,100140.0,100130.0,0.000172]
["bitfinex","BTCUSD",1734085287635,1.9792077,100140.0,100130.0,0.001172]
["bitfinex","BTCUSD",1734085288850,1.9852077,100140.0,100130.0,0.002172]
["bitfinex","BTCUSD",1734085289178,1.9852077,100140.0,100130.0,1e-06]
["bitfinex","BTCUSD",1734085291680,1.95093161,100140.0,100130.0,1e-06]
["bitfinex","BTCUSD",1734085291883,1.97105636,100140.0,100130.0,1e-06]
["bitfinex","BTCUSD",1734085292008,2.00533245,100140.0,100130.0,1e-06]
["bitfinex","BTCUSD",1734085292394,2.31755021,100140.0,100130.0,1e-06]
["bitfinex","BTCUSD",1734085293102,2.04882694,100140.0,100130.0,1e-06]
["bitfinex","BTCUSD",1734085293519,2.15440289,100140.0,100130.0,1e-06]
["bitfinex","BTCUSD",1734085293735,2.15440289,100140.0,100100.0,0.1284999]
["bitfinex","BTCUSD",1734085293736,0.72764,100130.0,100100.0,0.1284999]
["bitfinex","BTCUSD",1734085293964,1.05453597,100110.0,100100.0,0.1284999]
["bitfinex","BTCUSD",1734085294175,1.65287,100110.0,100100.0,0.1284999]
["bitfinex","BTCUSD",1734085294379,1.65287,100110.0,100100.0,0.1275]
["bitfinex","BTCUSD",1734085294380,1.87695711,100110.0,100100.0,0.1275]
["bitfinex","BTCUSD",1734085294800,1.72695711,100110.0,100100.0,0.1275]
["bitfinex","BTCUSD",1734085295216,1.72695711,100110.0,100100.0,0.1285]
["bitfinex","BTCUSD",1734085295509,1.82601114,100110.0,100100.0,0.12866645]
["bitfinex","BTCUSD",1734085295729,0.6498,100100.0,100090.0,0.120872]
["bitfinex","BTCUSD",1734085295932,0.6498,100100.0,100090.0,0.1214272]
["bitfinex","BTCUSD",1734085295933,1.47362848,100100.0,100090.0,0.1214272]
["bitfinex","BTCUSD",1734085296177,1.68711905,100100.0,100090.0,0.1214272]
["bitfinex","BTCUSD",1734085296330,1.91120616,100100.0,100090.0,0.1214272]
["bitfinex","BTCUSD",1734085296533,2.01046553,100100.0,100090.0,0.1214272]
["bitfinex","BTCUSD",1734085296877,1.78630067,100100.0,100090.0,0.1224272]
["bitfinex","BTCUSD",1734085297080,1.78730067,100100.0,100090.0,0.1224272]
["bitfinex","BTCUSD",1734085297202,1.97624465,100100.0,100090.0,0.1224272]
["bitfinex","BTCUSD",1734085297624,1.75607979,100100.0,100090.0,0.1224272]
["bitfinex","BTCUSD",1734085298028,1.99048033,100100.0,100090.0,0.1214272]
["bitfinex","BTCUSD",1734085298431,1.99448033,100100.0,100090.0,0.1214272]
["bitfinex","BTCUSD",1734085298630,1.77031547,100100.0,100090.0,0.1214272]
["bitfinex","BTCUSD",1734085299624,1.59098358,100100.0,100090.0,0.1214272]
["bitfinex","BTCUSD",1734085299842,1.61047547,100100.0,100090.0,0.1214272]
["bitfinex","BTCUSD",1734085302042,1.61047547,100100.0,100090.0,0.0007272]
["bitfinex","BTCUSD",1734085303077,1.47597655,100100.0,100090.0,0.0007272]
["bitfinex","BTCUSD",1734085303282,1.61047547,100100.0,100090.0,0.0007272]
["bitfinex","BTCUSD",1734085303723,1.47597655,100100.0,100090.0,0.0007272]
["bitfinex","BTCUSD",1734085306448,1.54312211,100100.0,100090.0,0.0007272]
["bitfinex","BTCUSD",1734085306652,1.40877521,100100.0,100090.0,0.0007272]
["bitfinex","BTCUSD",1734085306853,1.54312211,100100.0,100090.0,0.0007272]
["bitfinex","BTCUSD",1734085307056,1.54830062,100100.0,100090.0,0.0007272]
["bitfinex","BTCUSD",1734085308190,0.3,100090.0,100080.0,0.1258109]
["bitfinex","BTCUSD",1734085308330,0.82457152,100090.0,100080.0,0.12586632]
["bitfinex","BTCUSD",1734085309169,0.43024,100080.0,100070.0,0.0011668]
["bitfinex","BTCUSD",1734085309370,1.524778,100080.0,100070.0,0.0011668]
["bitfinex","BTCUSD",1734085309592,1.80362718,100080.0,100070.0,0.000172]
["bitfinex","BTCUSD",1734085309789,2.00362718,100080.0,100070.0,0.000172]
["bitfinex","BTCUSD",1734085310036,2.10268121,100080.0,100070.0,0.000172]
["bitfinex","BTCUSD",1734085310221,2.34959272,100080.0,100070.0,0.000172]
["bitfinex","BTCUSD",1734085310585,2.35759272,100080.0,100070.0,0.000172]
["bitfinex","BTCUSD",1734085310799,2.35752756,100080.0,100070.0,0.000172]
["bitfinex","BTCUSD",1734085311003,2.34952756,100080.0,100070.0,0.000172]
["bitfinex","BTCUSD",1734085311171,2.36169667,100080.0,100070.0,0.000172]
["bitfinex","BTCUSD",1734085311585,1.74258395,100080.0,100070.0,0.000172]
["bitfinex","BTCUSD",1734085311789,1.12420554,100080.0,100070.0,0.000172]
["bitfinex","BTCUSD",1734085312044,1.08933633,100080.0,100070.0,0.000172]
["bitfinex","BTCUSD",1734085313008,1.11721664,100080.0,100070.0,0.000172]
["bitfinex","BTCUSD",1734085313465,1.12621664,100080.0,100070.0,0.000172]
["bitfinex","BTCUSD",1734085313620,1.20927067,100080.0,100070.0,0.000172]
["bitfinex","BTCUSD",1734085313819,1.17239036,100080.0,100070.0,0.000172]
["bitfinex","BTCUSD",1734085314021,1.18739036,100080.0,100070.0,0.000172]
["bitfinex","BTCUSD",1734085314425,1.18039036,100080.0,100070.0,0.000172]
["bitfinex","BTCUSD",1734085314891,1.18539036,100080.0,100070.0,0.000172]
["bitfinex","BTCUSD",1734085315521,0.51228,100080.0,100070.0,0.082172]
["bitfinex","BTCUSD",1734085315690,0.51228,100080.0,100070.0,0.127672]
["bitfinex","BTCUSD",1734085316676,0.50728,100080.0,100070.0,0.127672]
["bitfinex","BTCUSD",1734085316895,0.64928,100080.0,100070.0,0.128672]
["bitfinex","BTCUSD",1734085317091,0.65028,100080.0,100070.0,0.130672]
["bitfinex","BTCUSD",1734085317377,0.74933403,100080.0,100070.0,0.130672]
["bitfinex","BTCUSD",1734085317624,0.94917403,100080.0,100070.0,0.130672]
["bitfinex","BTCUSD",1734085318833,0.74933403,100080.0,100070.0,0.130672]
["bitfinex","BTCUSD",1734085319040,0.65028,100080.0,100070.0,0.130672]
["bitfinex","BTCUSD",1734085323066,0.50028,100080.0,100070.0,0.330532]
["bitfinex","BTCUSD",1734085323925,0.50028,100080.0,100070.0,0.54471682]
["bitfinex","BTCUSD",1734085325700,0.50028,100080.0,100070.0,0.42958603]
["bitfinex","BTCUSD",1734085328399,0.500452,100080.0,100070.0,0.42958603]
["bitfinex","BTCUSD",1734085328617,0.57048474,100080.0,100070.0,0.42958603]
["bitfinex","BTCUSD",1734085330313,0.57048474,100080.0,100070.0,0.330532]
["bitfinex","BTCUSD",1734085330672,0.57048474,100080.0,100070.0,0.130672]
["bitfinex","BTCUSD",1734085331196,0.57048474,100080.0,100070.0,0.330532]
["bitfinex","BTCUSD",1734085331620,0.57048474,100080.0,100070.0,0.130672]
["bitfinex","BTCUSD",1734085336647,0.77032474,100080.0,100070.0,0.130672]
["bitfinex","BTCUSD",1734085337001,0.77032474,100080.0,100070.0,0.003172]
["bitfinex","BTCUSD",1734085338530,0.88545553,100080.0,100070.0,0.003172]
["bitfinex","BTCUSD",1734085339899,0.77032474,100080.0,100070.0,0.003172]
["bitfinex","BTCUSD",1734085351869,0.84972474,100080.0,100070.0,0.003172]
["bitfinex","BTCUSD",1734085353440,0.8595623,100080.0,100070.0,0.003172]
["bitfinex","BTCUSD",1734085353639,1.27469309,100080.0,100070.0,0.003172]
["bitfinex","BTCUSD",1734085356320,1.36437955,100080.0,100070.0,0.003172]
["bitfinex","BTCUSD",1734085356726,1.36439977,100080.0,100070.0,0.003172]
["bitfinex","BTCUSD",1734085357209,1.32478881,100080.0,100070.0,0.002172]
["bitfinex","BTCUSD",1734085357365,1.3268111,100080.0,100070.0,0.000172]
["bitfinex","BTCUSD",1734085357564,1.46140456,100080.0,100070.0,0.000172]
["bitfinex","BTCUSD",1734085357782,1.46540456,100080.0,100070.0,0.000172]
["bitfinex","BTCUSD",1734085360433,1.54092439,100080.0,100070.0,0.000172]
["bitfinex","BTCUSD",1734085361059,1.63997842,100080.0,100070.0,0.000172]
["bitfinex","BTCUSD",1734085361641,1.78997842,100080.0,100070.0,0.000172]
["bitfinex","BTCUSD",1734085361933,1.91729273,100080.0,100070.0,0.000172]
["bitfinex","BTCUSD",1734085362077,1.88262043,100080.0,100070.0,0.000172]
["bitfinex","BTCUSD",1734085362282,1.8071006,100080.0,100070.0,0.000172]
["bitfinex","BTCUSD",1734085363153,1.87679576,100080.0,100070.0,0.000172]
["bitfinex","BTCUSD",1734085363327,1.95599942,100080.0,100070.0,0.000172]
["bitfinex","BTCUSD",1734085364080,1.69294125,100080.0,100070.0,0.000172]
["bitfinex","BTCUSD",1734085364284,1.91911911,100080.0,100070.0,0.000172]
["bitfinex","BTCUSD",1734085364492,1.88630426,100080.0,100070.0,0.000172]
["bitfinex","BTCUSD",1734085364898,2.1105691,100080.0,100070.0,0.000172]
["bitfinex","BTCUSD",1734085365327,1.84122449,100080.0,100070.0,0.000172]
["bitfinex","BTCUSD",1734085366038,1.84117387,100080.0,100070.0,0.000172]
["bitfinex","BTCUSD",1734085366426,2.02051788,100080.0,100070.0,0.000172]
["bitfinex","BTCUSD",1734085369990,1.92064613,100080.0,100070.0,0.000172]
["bitfinex","BTCUSD",1734085370186,1.91764613,100080.0,100070.0,0.000172]
["bitfinex","BTCUSD",1734085370681,1.89119794,100080.0,100070.0,0.000172]
["bitfinex","BTCUSD",1734085370939,1.90019794,100080.0,100070.0,0.000172]
["bitfinex","BTCUSD",1734085372291,1.90419794,100080.0,100070.0,0.000172]
["bitfinex","BTCUSD",1734085372560,2.12798734,100080.0,100070.0,0.000172]
["bitfinex","BTCUSD",1734085373017,1.90397512,100080.0,100070.0,0.000172]
["bitfinex","BTCUSD",1734085373221,2.12798734,100080.0,100070.0,0.000172]
["bitfinex","BTCUSD",1734085378822,2.16486765,100080.0,100070.0,0.000172]
["bitfinex","BTCUSD",1734085381907,2.12798734,100080.0,100070.0,0.000172]
["bitfinex","BTCUSD",1734085383250,2.12441094,100080.0,100070.0,0.000172]
["bitfinex","BTCUSD",1734085384519,2.00284402,100080.0,100070.0,0.000172]
["bitfinex","BTCUSD",1734085384945,2.22951094,100080.0,100070.0,0.000172]
["bitfinex","BTCUSD",1734085386979,2.22943065,100080.0,100070.0,0.000172]
["bitfinex","BTCUSD",1734085387236,2.00544603,100080.0,100070.0,0.000172]
["bitfinex","BTCUSD",1734085389144,1.90034603,100080.0,100070.0,0.000172]
["bitfinex","BTCUSD",1734085389921,1.90335358,100080.0,100070.0,0.000172]
["bitfinex","BTCUSD",1734085391457,1.90341696,100080.0,100070.0,0.000172]
["bitfinex","BTCUSD",1734085395969,1.90353765,100080.0,100070.0,0.000172]
["bitfinex","BTCUSD",1734085397807,2.20612398,100080.0,100070.0,0.000172]
["bitfinex","BTCUSD",1734085398019,1.9005301,100080.0,100070.0,0.000172]
["bitfinex","BTCUSD",1734085399062,2.0056301,100080.0,100070.0,0.000172]
["bitfinex","BTCUSD",1734085400065,2.30821643,100080.0,100070.0,0.000172]
["bitfinex","BTCUSD",1734085400215,2.00583507,100080.0,100070.0,0.000172]
["bitfinex","BTCUSD",1734085400421,2.30865199,100080.0,100070.0,0.000172]
["bitfinex","BTCUSD",1734085400637,2.00583507,100080.0,100070.0,0.000172]
["bitfinex","BTCUSD",1734085401010,2.00583507,100080.0,100070.0,1e-06]
["bitfinex","BTCUSD",1734085401011,2.30865199,100080.0,100070.0,1e-06]
["bitfinex","BTCUSD",1734085401226,0.69878,100060.0,100050.0,0.000486]
["bitfinex","BTCUSD",1734085401612,1.80117694,100060.0,100050.0,0.000486]
["bitfinex","BTCUSD",1734085401952,1.80635717,100060.0,100050.0,0.000486]
["bitfinex","BTCUSD",1734085402593,1.80935717,100060.0,100050.0,0.000486]
["bitfinex","BTCUSD",1734085402805,1.8991122,100060.0,100050.0,0.000486]
["bitfinex","BTCUSD",1734085403197,1.9031122,100060.0,100050.0,0.000486]
["bitfinex","BTCUSD",1734085403469,1.67872464,100060.0,100050.0,0.000486]
["bitfinex","BTCUSD",1734085404422,1.67472464,100060.0,100050.0,0.000486]
["bitfinex","BTCUSD",1734085404837,1.68272464,100060.0,100050.0,0.000486]
["bitfinex","BTCUSD",1734085405397,1.67972464,100060.0,100050.0,0.000486]
["bitfinex","BTCUSD",1734085405720,1.69457951,100060.0,100050.0,0.000486]
["bitfinex","BTCUSD",1734085407995,1.71499835,100060.0,100050.0,0.000486]
["bitfinex","BTCUSD",1734085410311,1.9814343,100060.0,100050.0,0.000486]
["bitfinex","BTCUSD",1734085410698,1.8814343,100060.0,100050.0,0.000486]
["bitfinex","BTCUSD",1734085410922,2.31418294,100060.0,100050.0,0.000486]
["bitfinex","BTCUSD",1734085411126,1.91498615,100060.0,100050.0,0.000486]
["bitfinex","BTCUSD",1734085412362,1.90998615,100060.0,100050.0,0.000486]
["bitfinex","BTCUSD",1734085412795,1.90898615,100060.0,100050.0,0.000486]
["bitfinex","BTCUSD",1734085413135,1.91798615,100060.0,100050.0,0.000486]
["bitfinex","BTCUSD",1734085415524,0.6498,100050.0,100040.0,8.6e-05]
["bitfinex","BTCUSD",1734085415818,0.70232,100040.0,100030.0,0.000486]
["bitfinex","BTCUSD",1734085416016,1.72121275,100040.0,100030.0,0.000486]
["bitfinex","BTCUSD",1734085416606,1.94568423,100040.0,100030.0,0.000486]
["bitfinex","BTCUSD",1734085416809,1.94560024,100040.0,100030.0,0.0005415]
["bitfinex","BTCUSD",1734085417124,1.94560203,100040.0,100030.0,0.0005415]
["bitfinex","BTCUSD",1734085417267,1.78323563,100040.0,100030.0,0.0005415]
["bitfinex","BTCUSD",1734085417535,1.78823563,100040.0,100030.0,0.0005415]
["bitfinex","BTCUSD",1734085417964,1.78822843,100040.0,100030.0,0.0005415]
["bitfinex","BTCUSD",1734085418167,1.90751933,100040.0,100030.0,0.0005415]
["bitfinex","BTCUSD",1734085418314,1.80751933,100040.0,100030.0,0.0005415]
["bitfinex","BTCUSD",1734085420332,1.53822843,100040.0,100030.0,0.0005415]
["bitfinex","BTCUSD",1734085420756,1.61378407,100040.0,100030.0,0.0005415]
["bitfinex","BTCUSD",1734085421164,1.63352943,100040.0,100030.0,0.0005415]
["bitfinex","BTCUSD",1734085421369,1.67841124,100040.0,100030.0,0.0005415]
["bitfinex","BTCUSD",1734085422112,1.68337615,100040.0,100030.0,0.0005415]
["bitfinex","BTCUSD",1734085422310,1.90256209,100040.0,100030.0,0.0005415]
["bitfinex","BTCUSD",1734085422523,1.67037615,100040.0,100030.0,0.0005415]
["bitfinex","BTCUSD",1734085422740,1.90156343,100040.0,100030.0,0.0005415]
["bitfinex","BTCUSD",1734085422949,1.88528918,100040.0,100030.0,0.0005415]
["bitfinex","BTCUSD",1734085425500,3.28084918,100040.0,100030.0,0.0005415]
["bitfinex","BTCUSD",1734085426577,3.28059446,100040.0,100030.0,0.0005415]
["bitfinex","BTCUSD",1734085427675,3.28059446,100040.0,100030.0,5e-07]
["bitfinex","BTCUSD",1734085427912,0.65064,100030.0,100020.0,8.59e-05]
["bitfinex","BTCUSD",1734085428130,2.03669635,100030.0,100020.0,0.0002524]
["bitfinex","BTCUSD",1734085428748,1.9023071,100030.0,100020.0,0.0002524]
["bitfinex","BTCUSD",1734085428968,2.03667718,100030.0,100020.0,0.0002524]
["bitfinex","BTCUSD",1734085429308,2.15477718,100030.0,100020.0,0.0002524]
["bitfinex","BTCUSD",1734085430053,2.23033282,100030.0,100020.0,0.0002524]
["bitfinex","BTCUSD",1734085431156,2.09596274,100030.0,100020.0,0.0002524]
["bitfinex","BTCUSD",1734085431572,2.14296274,100030.0,100020.0,0.0002524]
["bitfinex","BTCUSD",1734085432414,2.17984305,100030.0,100020.0,0.0002524]
["bitfinex","BTCUSD",1734085433076,2.10428741,100030.0,100020.0,0.0002524]
["bitfinex","BTCUSD",1734085433314,2.23856936,100030.0,100020.0,0.0002524]
["bitfinex","BTCUSD",1734085435500,2.27683748,100030.0,100020.0,0.0002524]
["bitfinex","BTCUSD",1734085437156,2.20128184,100030.0,100020.0,0.0002524]
["bitfinex","BTCUSD",1734085439252,2.09618184,100030.0,100020.0,0.0002524]
["bitfinex","BTCUSD",1734085441199,2.09618184,100030.0,100020.0,0.0774524]
["bitfinex","BTCUSD",1734085441200,1.94737056,100030.0,100020.0,0.0774524]
["bitfinex","BTCUSD",1734085441429,1.2358837,100030.0,100020.0,0.0774524]
["bitfinex","BTCUSD",1734085442364,1.3858837,100030.0,100020.0,0.0774524]
["bitfinex","BTCUSD",1734085442575,1.2588837,100030.0,100020.0,0.0774524]
["bitfinex","BTCUSD",1734085442783,1.33443934,100030.0,100020.0,0.0774524]
["bitfinex","BTCUSD",1734085443422,1.35434493,100030.0,100020.0,0.0774524]
["bitfinex","BTCUSD",1734085444265,1.35323365,100030.0,100020.0,0.0774524]
["bitfinex","BTCUSD",1734085444484,1.27878929,100030.0,100020.0,0.0774524]
["bitfinex","BTCUSD",1734085444688,1.50434493,100030.0,100020.0,0.0774524]
["bitfinex","BTCUSD",1734085445384,1.36828961,100030.0,100020.0,0.0774524]
["bitfinex","BTCUSD",1734085445557,1.51828961,100030.0,100020.0,0.0774524]
["bitfinex","BTCUSD",1734085445835,1.36828961,100030.0,100020.0,0.0774524]
["bitfinex","BTCUSD",1734085447137,1.36837466,100030.0,100020.0,0.0774524]
["bitfinex","BTCUSD",1734085447562,1.36837466,100030.0,100020.0,0.1228524]
["bitfinex","BTCUSD",1734085447563,0.99632063,100030.0,100020.0,0.1228524]
["bitfinex","BTCUSD",1734085447941,0.90673526,100030.0,100020.0,0.1228524]
["bitfinex","BTCUSD",1734085448759,1.05673526,100030.0,100020.0,0.1228524]
["bitfinex","BTCUSD",1734085449346,1.20673526,100030.0,100020.0,0.1228524]
["bitfinex","BTCUSD",1734085449560,1.26426532,100030.0,100020.0,0.1228524]
["bitfinex","BTCUSD",1734085450790,1.18870968,100030.0,100020.0,0.1228524]
["bitfinex","BTCUSD",1734085450993,0.86222,100030.0,100020.0,0.1228524]
["bitfinex","BTCUSD",1734085452080,0.66228,100030.0,100020.0,0.1228524]
["bitfinex","BTCUSD",1734085452257,0.50728,100030.0,100020.0,0.3228124]
["bitfinex","BTCUSD",1734085452409,0.49928,100030.0,100020.0,0.42186643]
["bitfinex","BTCUSD",1734085452613,0.49928,100030.0,100020.0,0.49742207]
["bitfinex","BTCUSD",1734085452791,0.50328,100030.0,100020.0,0.49742207]
["bitfinex","BTCUSD",1734085453007,0.49928,100030.0,100020.0,0.57297771]
["bitfinex","BTCUSD",1734085453446,0.50028,100030.0,100020.0,0.57297771]
["bitfinex","BTCUSD",1734085453650,0.50028,100030.0,100020.0,0.61317771]
["bitfinex","BTCUSD",1734085453651,0.20218,100030.0,100020.0,0.61317771]
["bitfinex","BTCUSD",1734085453852,0.20218,100030.0,100020.0,0.72290891]
["bitfinex","BTCUSD",1734085454052,0.20218,100030.0,100020.0,0.85723804]
["bitfinex","BTCUSD",1734085454397,0.20518,100030.0,100020.0,0.72290891]
["bitfinex","BTCUSD",1734085454794,0.20118,100030.0,100020.0,0.72290891]
["bitfinex","BTCUSD",1734085455073,0.20318,100030.0,100020.0,0.72690891]
["bitfinex","BTCUSD",1734085455274,0.20218,100030.0,100020.0,0.72490891]
["bitfinex","BTCUSD",1734085455488,0.20118,100030.0,100020.0,0.72290891]
["bitfinex","BTCUSD",1734085455715,0.202352,100030.0,100020.0,0.70473046]
["bitfinex","BTCUSD",1734085455918,0.203352,100030.0,100020.0,0.70673046]
["bitfinex","BTCUSD",1734085456325,0.203352,100030.0,100020.0,0.61717771]
["bitfinex","BTCUSD",1734085456941,0.203352,100030.0,100020.0,0.62699649]
["bitfinex","BTCUSD",1734085458635,0.203352,100030.0,100020.0,0.55144085]
["bitfinex","BTCUSD",1734085458838,0.203352,100030.0,100020.0,0.62699649]
["bitfinex","BTCUSD",1734085460030,0.202352,100030.0,100020.0,0.62499649]
["bitfinex","BTCUSD",1734085460368,0.202352,100030.0,100020.0,0.62599649]
["bitfinex","BTCUSD",1734085460504,0.203352,100030.0,100020.0,0.62599649]
["bitfinex","BTCUSD",1734085461157,0.203352,100030.0,100020.0,0.62399649]
["bitfinex","BTCUSD",1734085461158,0.202352,100030.0,100020.0,0.62399649]
["bitfinex","BTCUSD",1734085461368,0.203352,100030.0,100020.0,0.62499649]
["bitfinex","BTCUSD",1734085464686,0.203352,100030.0,100020.0,0.54944085]
["bitfinex","BTCUSD",1734085465110,0.203352,100030.0,100020.0,0.32388521]
["bitfinex","BTCUSD",1734085465314,0.203352,100030.0,100020.0,0.39944085]
["bitfinex","BTCUSD",1734085465989,0.203352,100030.0,100020.0,0.38962207]
["bitfinex","BTCUSD",1734085467335,0.203352,100030.0,100020.0,0.31406643]
["bitfinex","BTCUSD",1734085468471,0.202352,100030.0,100020.0,0.42819952]
["bitfinex","BTCUSD",1734085468654,0.201352,100030.0,100020.0,0.42719952]
["bitfinex","BTCUSD",1734085469055,0.202352,100030.0,100020.0,0.42819952]
["bitfinex","BTCUSD",1734085469818,0.203352,100030.0,100020.0,0.42919952]
["bitfinex","BTCUSD",1734085475778,0.203352,100030.0,100020.0,0.31406643]
["bitfinex","BTCUSD",1734085478608,0.54322746,100030.0,100020.0,0.0022524]
["bitfinex","BTCUSD",1734085478808,0.54222962,100030.0,100020.0,0.0022524]
["bitfinex","BTCUSD",1734085479915,0.481892,100030.0,100020.0,0.0022524]
["bitfinex","BTCUSD",1734085480872,0.64392509,100030.0,100020.0,0.0022524]
["bitfinex","BTCUSD",1734085481212,0.528792,100030.0,100020.0,0.0022524]
["bitfinex","BTCUSD",1734085482382,0.527792,100030.0,100020.0,0.0012524]
["bitfinex","BTCUSD",1734085482589,0.526792,100030.0,100020.0,0.0012524]
["bitfinex","BTCUSD",1734085482797,0.527792,100030.0,100020.0,0.0022524]
["bitfinex","BTCUSD",1734085490350,0.62684603,100030.0,100020.0,0.0022524]
["bitfinex","BTCUSD",1734085491583,0.527792,100030.0,100020.0,0.0022524]
["bitfinex","BTCUSD",1734085493400,0.327852,100030.0,100020.0,0.27778657]
["bitfinex","BTCUSD",1734085493572,0.327852,100030.0,100020.0,0.2022124]
["bitfinex","BTCUSD",1734085495161,0.327852,100030.0,100020.0,0.0022524]
["bitfinex","BTCUSD",1734085495373,0.327852,100030.0,100020.0,0.2022124]
["bitfinex","BTCUSD",1734085496788,0.327852,100030.0,100020.0,0.27778657]
["bitfinex","BTCUSD",1734085496985,0.327852,100030.0,100020.0,0.2022124]
["bitfinex","BTCUSD",1734085501401,0.280952,100030.0,100020.0,0.2022124]
["bitfinex","BTCUSD",1734085504776,0.33737491,100030.0,100020.0,0.2022124]
["bitfinex","BTCUSD",1734085504934,0.280952,100030.0,100020.0,0.2022124]
["bitfinex","BTCUSD",1734085507229,0.55646617,100030.0,100020.0,0.0022524]
["bitfinex","BTCUSD",1734085507408,0.60616617,100030.0,100020.0,0.0022524]
["bitfinex","BTCUSD",1734085508150,0.61607882,100030.0,100020.0,0.0022524]
["bitfinex","BTCUSD",1734085508994,0.71513285,100030.0,100020.0,0.0022524]
["bitfinex","BTCUSD",1734085509221,0.80486676,100030.0,100020.0,0.0022524]
["bitfinex","BTCUSD",1734085509791,1.05392079,100030.0,100020.0,0.0022524]
["bitfinex","BTCUSD",1734085509994,1.20392079,100030.0,100020.0,0.0022524]
["bitfinex","BTCUSD",1734085511387,1.20394658,100030.0,100020.0,0.0022524]
["bitfinex","BTCUSD",1734085512029,1.33858614,100030.0,100020.0,0.0022524]
["bitfinex","BTCUSD",1734085513387,1.54367972,100030.0,100020.0,0.0022524]
["bitfinex","BTCUSD",1734085513590,1.91807899,100030.0,100020.0,0.0022524]
["bitfinex","BTCUSD",1734085514004,1.69703157,100030.0,100020.0,0.0022524]
["bitfinex","BTCUSD",1734085514201,1.66328776,100030.0,100020.0,0.0022524]
["bitfinex","BTCUSD",1734085514407,1.23850846,100030.0,100020.0,0.0002524]
["bitfinex","BTCUSD",1734085514574,1.09150846,100030.0,100020.0,0.0002524]
["bitfinex","BTCUSD",1734085514777,0.9608689,100030.0,100020.0,0.0002524]
["bitfinex","BTCUSD",1734085517218,0.88529473,100030.0,100020.0,0.0002524]
["bitfinex","BTCUSD",1734085518288,0.91666901,100030.0,100020.0,0.0002524]
["bitfinex","BTCUSD",1734085518666,1.16649917,100030.0,100020.0,0.0002524]
["bitfinex","BTCUSD",1734085520064,1.16641612,100030.0,100020.0,0.0002524]
["bitfinex","BTCUSD",1734085522242,1.49585017,100030.0,100020.0,0.0002524]
["bitfinex","BTCUSD",1734085528467,1.46447589,100030.0,100020.0,0.0002524]
["bitfinex","BTCUSD",1734085528888,1.28493103,100030.0,100020.0,0.0002524]
["bitfinex","BTCUSD",1734085529505,1.16974043,100030.0,100020.0,0.0002524]
["bitfinex","BTCUSD",1734085530145,0.9206864,100030.0,100020.0,0.0002524]
["bitfinex","BTCUSD",1734085530355,0.78617735,100030.0,100020.0,0.0002524]
["bitfinex","BTCUSD",1734085530970,0.88523138,100030.0,100020.0,0.0002524]
["bitfinex","BTCUSD",1734085532990,0.79555868,100030.0,100020.0,0.0002524]
["bitfinex","BTCUSD",1734085533292,0.88523389,100030.0,100020.0,0.0002524]
["bitfinex","BTCUSD",1734085534671,0.78617986,100030.0,100020.0,0.0002524]
["bitfinex","BTCUSD",1734085535189,0.90137046,100030.0,100020.0,0.0002524]
["bitfinex","BTCUSD",1734085535364,1.03588328,100030.0,100020.0,0.0002524]
["bitfinex","BTCUSD",1734085536006,1.25042449,100030.0,100020.0,0.0002524]
["bitfinex","BTCUSD",1734085536210,1.56428774,100030.0,100020.0,0.0002524]
["bitfinex","BTCUSD",1734085536418,1.78847578,100030.0,100020.0,0.0002524]
["bitfinex","BTCUSD",1734085536796,1.88752981,100030.0,100020.0,0.0002524]
["bitfinex","BTCUSD",1734085537024,1.7978546,100030.0,100020.0,0.0002524]
["bitfinex","BTCUSD",1734085537216,1.16761271,100030.0,100020.0,0.0002524]
["bitfinex","BTCUSD",1734085537343,1.8568481,100030.0,100020.0,0.0002524]
["bitfinex","BTCUSD",1734085537541,1.54303462,100030.0,100020.0,0.0002524]
["bitfinex","BTCUSD",1734085538127,1.81201761,100030.0,100020.0,0.0002524]
["bitfinex","BTCUSD",1734085538331,1.58786512,100030.0,100020.0,0.0002524]
["bitfinex","BTCUSD",1734085539294,1.66712306,100030.0,100020.0,0.0002524]
["bitfinex","BTCUSD",1734085540355,0.74856,100020.0,100010.0,0.000572]
["bitfinex","BTCUSD",1734085540538,1.37837542,100020.0,100010.0,0.000572]
["bitfinex","BTCUSD",1734085541795,1.38137542,100020.0,100010.0,0.000572]
["bitfinex","BTCUSD",1734085542958,1.26611174,100020.0,100010.0,0.000572]
["bitfinex","BTCUSD",1734085543207,1.38137542,100020.0,100010.0,0.000572]
["bitfinex","BTCUSD",1734085543404,1.38537542,100020.0,100010.0,0.000572]
["bitfinex","BTCUSD",1734085543959,1.40505273,100020.0,100010.0,0.000572]
["bitfinex","BTCUSD",1734085544173,1.94232474,100020.0,100010.0,0.000572]
["bitfinex","BTCUSD",1734085547903,1.53412814,100020.0,100010.0,1e-06]
["bitfinex","BTCUSD",1734085548110,1.80276415,100020.0,100010.0,1e-06]
["bitfinex","BTCUSD",1734085548528,1.57590081,100020.0,100010.0,1e-06]
["bitfinex","BTCUSD",1734085549192,1.43090081,100020.0,100010.0,1e-06]
["bitfinex","BTCUSD",1734085549830,1.42690081,100020.0,100010.0,1e-06]
["bitfinex","BTCUSD",1734085550054,1.43590081,100020.0,100010.0,1e-06]
["bitfinex","BTCUSD",1734085550257,1.43090381,100020.0,100010.0,1e-06]
["bitfinex","BTCUSD",1734085550685,1.43490381,100020.0,100010.0,1e-06]
["bitfinex","BTCUSD",1734085550899,1.43490381,100020.0,99990.0,8.59e-05]
["bitfinex","BTCUSD",1734085550900,0.2769,99991.0,99990.0,9e-07]
["bitfinex","BTCUSD",1734085551101,0.67482743,99991.0,99990.0,9e-07]
["bitfinex","BTCUSD",1734085551523,0.70588713,99991.0,99990.0,9e-07]
["bitfinex","BTCUSD",1734085551721,0.67482743,99991.0,99990.0,9e-07]
["bitfinex","BTCUSD",1734085551960,0.85588705,99991.0,99990.0,9e-07]
["bitfinex","BTCUSD",1734085552170,0.85694237,99991.0,99990.0,9e-07]
["bitfinex","BTCUSD",1734085552382,0.79635634,99991.0,99990.0,9e-07]
["bitfinex","BTCUSD",1734085552588,0.79535634,99991.0,99990.0,9e-07]
["bitfinex","BTCUSD",1734085553018,0.80435634,99991.0,99990.0,9e-07]
["bitfinex","BTCUSD",1734085553229,0.71494237,99991.0,99990.0,9e-07]
["bitfinex","BTCUSD",1734085553425,0.68493027,99991.0,99990.0,9e-07]
["bitfinex","BTCUSD",1734085553653,0.69393027,99991.0,99990.0,9e-07]
["bitfinex","BTCUSD",1734085553827,0.84393027,99991.0,99990.0,9e-07]
["bitfinex","BTCUSD",1734085554070,0.83493027,99991.0,99990.0,9e-07]
["bitfinex","BTCUSD",1734085554319,0.84993027,99991.0,99990.0,9e-07]
["bitfinex","BTCUSD",1734085554753,0.84393027,99991.0,99990.0,9e-07]
["bitfinex","BTCUSD",1734085554959,0.87037139,99991.0,99990.0,9e-07]
["bitfinex","BTCUSD",1734085558495,0.72037139,99991.0,99990.0,9e-07]
["bitfinex","BTCUSD",1734085559542,0.71137139,99991.0,99990.0,9e-07]
["bitfinex","BTCUSD",1734085559917,0.71737139,99991.0,99990.0,9e-07]
["bitfinex","BTCUSD",1734085560829,0.71137139,99991.0,99990.0,9e-07]
["bitfinex","BTCUSD",1734085561237,0.71537139,99991.0,99990.0,9e-07]
["bitfinex","BTCUSD",1734085561635,0.71137139,99991.0,99990.0,9e-07]
["bitfinex","BTCUSD",1734085562089,0.71537139,99991.0,99990.0,9e-07]
["bitfinex","BTCUSD",1734085575973,0.74649839,99991.0,99990.0,9e-07]
["bitfinex","BTCUSD",1734085577408,1.01949839,99991.0,99990.0,9e-07]
["bitfinex","BTCUSD",1734085578924,0.67180499,99991.0,99990.0,9e-07]
["bitfinex","BTCUSD",1734085579124,0.64880499,99991.0,99990.0,9e-07]
["bitfinex","BTCUSD",1734085579544,0.52190499,99991.0,99990.0,9e-07]
["bitfinex","BTCUSD",1734085586383,0.50146387,99991.0,99990.0,9e-07]
["bitfinex","BTCUSD",1734085586739,0.47033687,99991.0,99990.0,9e-07]
["bitfinex","BTCUSD",1734085586955,0.5693909,99991.0,99990.0,9e-07]
["bitfinex","BTCUSD",1734085587344,0.47033687,99991.0,99990.0,9e-07]
["bitfinex","BTCUSD",1734085590245,0.50153921,99991.0,99990.0,9e-07]
["bitfinex","BTCUSD",1734085590440,0.47033687,99991.0,99990.0,9e-07]
["bitfinex","BTCUSD",1734085591259,0.50154054,99991.0,99990.0,9e-07]
["bitfinex","BTCUSD",1734085591664,0.40248651,99991.0,99990.0,9e-07]
["bitfinex","BTCUSD",1734085591866,0.50154054,99991.0,99990.0,9e-07]
["bitfinex","BTCUSD",1734085592073,0.47033687,99991.0,99990.0,9e-07]
["bitfinex","BTCUSD",1734085592270,0.50154278,99991.0,99990.0,9e-07]
["bitfinex","BTCUSD",1734085592863,0.47033687,99991.0,99990.0,9e-07]
["bitfinex","BTCUSD",1734085593266,0.50153402,99991.0,99990.0,9e-07]
["bitfinex","BTCUSD",1734085593900,0.35153402,99991.0,99990.0,9e-07]
["bitfinex","BTCUSD",1734085594162,0.32033687,99991.0,99990.0,9e-07]
["bitfinex","BTCUSD",1734085594277,0.22128284,99991.0,99990.0,9e-07]
["bitfinex","BTCUSD",1734085604291,0.31108368,99991.0,99990.0,9e-07]
["bitfinex","BTCUSD",1734085604449,0.22128284,99991.0,99990.0,9e-07]
["bitfinex","BTCUSD",1734085605445,0.31108368,99991.0,99990.0,9e-07]
["bitfinex","BTCUSD",1734085605693,0.32033687,99991.0,99990.0,9e-07]
["bitfinex","BTCUSD",1734085607555,0.22128284,99991.0,99990.0,9e-07]
["bitfinex","BTCUSD",1734085616562,0.21123532,99991.0,99990.0,9e-07]
["bitfinex","BTCUSD",1734085617372,0.20723532,99991.0,99990.0,9e-07]
["bitfinex","BTCUSD",1734085617604,0.20323532,99991.0,99990.0,9e-07]
["bitfinex","BTCUSD",1734085617960,0.20423316,99991.0,99990.0,9e-07]
["bitfinex","BTCUSD",1734085618160,0.20223316,99991.0,99990.0,9e-07]
["bitfinex","BTCUSD",1734085619364,0.28345733,99991.0,99990.0,9e-07]
["bitfinex","BTCUSD",1734085619562,0.28345733,99991.0,99990.0,0.0010009]
["bitfinex","BTCUSD",1734085619563,0.28245949,99991.0,99990.0,0.0010009]
["bitfinex","BTCUSD",1734085619877,0.28445949,99991.0,99990.0,0.0010009]
["bitfinex","BTCUSD",1734085620603,0.28245949,99991.0,99990.0,0.0010009]
["bitfinex","BTCUSD",1734085621172,0.20223532,99991.0,99990.0,0.0010009]
["bitfinex","BTCUSD",1734085621542,0.20323316,99991.0,99990.0,0.0010009]
["bitfinex","BTCUSD",1734085622889,0.47422889,99991.0,99990.0,0.0010009]
["bitfinex","BTCUSD",1734085623005,0.38343021,99991.0,99990.0,0.0010009]
["bitfinex","BTCUSD",1734085623741,0.47323105,99991.0,99990.0,0.0010009]
["bitfinex","BTCUSD",1734085623944,0.48248424,99991.0,99990.0,0.0010009]
["bitfinex","BTCUSD",1734085624146,0.57226945,99991.0,99990.0,0.0010009]
["bitfinex","BTCUSD",1734085624447,0.48248424,99991.0,99990.0,0.0010009]
["bitfinex","BTCUSD",1734085624654,0.58153827,99991.0,99990.0,0.0010009]
["bitfinex","BTCUSD",1734085624855,0.9511213,99991.0,99990.0,0.0010009]
["bitfinex","BTCUSD",1734085625034,1.1756234,99991.0,99990.0,0.0010009]
["bitfinex","BTCUSD",1734085625232,0.9511213,99991.0,99990.0,0.0010009]
["bitfinex","BTCUSD",1734085625783,1.1756022,99991.0,99990.0,0.0010009]
["bitfinex","BTCUSD",1734085626017,1.1756022,99991.0,99990.0,9e-07]
["bitfinex","BTCUSD",1734085626214,1.1746022,99991.0,99990.0,9e-07]
["bitfinex","BTCUSD",1734085626510,1.1806022,99991.0,99990.0,9e-07]
["bitfinex","BTCUSD",1734085627074,0.9601213,99991.0,99990.0,9e-07]
["bitfinex","BTCUSD",1734085628470,0.96133589,99991.0,99990.0,9e-07]
["bitfinex","BTCUSD",1734085629902,1.13433589,99991.0,99990.0,9e-07]
["bitfinex","BTCUSD",1734085631114,1.13033589,99991.0,99990.0,9e-07]
["bitfinex","BTCUSD",1734085631941,1.17573589,99991.0,99990.0,9e-07]
["bitfinex","BTCUSD",1734085632350,1.16973589,99991.0,99990.0,9e-07]
["bitfinex","BTCUSD",1734085632549,1.48259619,99991.0,99990.0,9e-07]
["bitfinex","BTCUSD",1734085632753,1.48959619,99991.0,99990.0,9e-07]
["bitfinex","BTCUSD",1734085633013,1.48259619,99991.0,99990.0,9e-07]
["bitfinex","BTCUSD",1734085633348,1.49159619,99991.0,99990.0,9e-07]
["bitfinex","BTCUSD",1734085633583,1.18394715,99991.0,99990.0,9e-07]
["bitfinex","BTCUSD",1734085633776,0.623038,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734085633938,1.33167174,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734085634761,1.41067174,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734085635982,1.41667174,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734085636197,1.42567174,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734085636399,1.4268508,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734085636797,1.4358508,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734085636999,1.4298508,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734085637339,1.45810204,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734085638949,1.50430204,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734085640434,1.72823781,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734085640889,1.50430204,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734085641465,1.18715318,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734085641670,1.5040595,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734085641978,1.72796859,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734085644346,1.5040595,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734085646007,1.50330096,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734085647025,1.5219526,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734085647239,1.52195285,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734085648188,1.51295285,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734085648596,1.50695285,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734085648801,1.51295285,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734085648968,1.50330096,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734085649745,1.68231394,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734085649964,1.50330096,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734085653505,1.68231394,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734085653704,1.50330096,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734085654532,1.68292446,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734085659068,1.68293616,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734085659424,1.63673616,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734085660919,1.48673616,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734085661093,1.63673616,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734085661515,1.45772145,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734085662402,1.30772145,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734085662609,1.45772145,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734085663128,1.14095318,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734085663496,1.45875012,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734085663661,1.63785364,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734085663856,1.4774605,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734085666346,1.70145612,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734085666508,1.70145562,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734085667559,1.47746,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734085667967,1.47637038,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734085668569,1.24737038,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734085669680,1.22437038,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734085675500,1.49324952,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734085676663,0.90766306,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734085676860,1.49430343,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734085678497,1.22494512,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734085680788,1.22492588,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734085682430,1.12492588,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734085682688,1.04261868,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734085683126,0.77485477,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734085683563,0.42039706,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734085683769,0.41139706,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734085683989,0.41539706,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734085684208,0.42039706,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734085684412,0.57039706,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734085684817,0.66945109,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734085685251,0.66545109,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734085685457,0.66045109,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734085685882,0.56539706,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734085686089,0.56839706,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734085686301,0.36835906,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734085686525,0.20818,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734085688443,0.20518,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734085688863,0.20818,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734085689070,0.20418,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734085689309,0.20118,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734085689732,0.20218,99981.0,99980.0,0.003086]
["bitfinex","BTCUSD",1734085689940,0.20218,99981.0,99980.0,0.001086]
["bitfinex","BTCUSD",1734085690143,0.20218,99981.0,99980.0,0.003086]
["bitfinex","BTCUSD",1734085690494,0.20118,99981.0,99980.0,8.6e-05]
["bitfinex","BTCUSD",1734085690700,0.20118,99981.0,99980.0,0.003086]
["bitfinex","BTCUSD",1734085690701,0.20218,99981.0,99980.0,0.003086]
["bitfinex","BTCUSD",1734085691589,0.20318,99981.0,99980.0,0.004086]
["bitfinex","BTCUSD",1734085692002,0.20218,99981.0,99980.0,0.003086]
["bitfinex","BTCUSD",1734085692429,0.20318,99981.0,99980.0,0.004086]
["bitfinex","BTCUSD",1734085698299,0.20318,99981.0,99980.0,0.25314003]
["bitfinex","BTCUSD",1734085699200,0.20218,99981.0,99980.0,0.25214003]
["bitfinex","BTCUSD",1734085699410,0.20318,99981.0,99980.0,0.26292578]
["bitfinex","BTCUSD",1734085699623,0.20218,99981.0,99980.0,0.25992578]
["bitfinex","BTCUSD",1734085700320,0.20318,99981.0,99980.0,0.26192578]
["bitfinex","BTCUSD",1734085701941,0.20318,99981.0,99980.0,0.28492578]
["bitfinex","BTCUSD",1734085705377,0.20218,99981.0,99980.0,0.28392578]
["bitfinex","BTCUSD",1734085705607,0.20118,99981.0,99980.0,0.28192578]
["bitfinex","BTCUSD",1734085705808,0.20218,99981.0,99980.0,0.28692578]
["bitfinex","BTCUSD",1734085706034,0.20318,99981.0,99980.0,0.29592578]
["bitfinex","BTCUSD",1734085710622,0.20318,99981.0,99980.0,0.27292578]
["bitfinex","BTCUSD",1734085722451,0.20318,99981.0,99980.0,0.17387175]
["bitfinex","BTCUSD",1734085723071,0.20318,99981.0,99980.0,0.27292578]
["bitfinex","BTCUSD",1734085732720,0.20318,99981.0,99980.0,0.40721864]
["bitfinex","BTCUSD",1734085733557,0.20318,99981.0,99980.0,0.60483113]
["bitfinex","BTCUSD",1734085736628,0.20318,99981.0,99980.0,0.60487927]
["bitfinex","BTCUSD",1734085737656,0.20318,99981.0,99980.0,0.78473132]
["bitfinex","BTCUSD",1734085740820,0.20318,99981.0,99980.0,0.78478315]
["bitfinex","BTCUSD",1734085743732,0.20318,99981.0,99980.0,0.60491289]
["bitfinex","BTCUSD",1734085743936,0.20318,99981.0,99980.0,0.60494498]
["bitfinex","BTCUSD",1734085749425,0.20318,99981.0,99980.0,0.62794498]
["bitfinex","BTCUSD",1734085753012,0.20318,99981.0,99980.0,0.62793099]
["bitfinex","BTCUSD",1734085757082,6.20318,99981.0,99980.0,0.62793099]
["bitfinex","BTCUSD",1734085760692,6.20318,99981.0,99980.0,0.77793099]
["bitfinex","BTCUSD",1734085760898,6.20318,99981.0,99980.0,1.1977511]
["bitfinex","BTCUSD",1734085761118,6.002,99981.0,99980.0,0.92793099]
["bitfinex","BTCUSD",1734085761714,6.001,99981.0,99980.0,0.91884951]
["bitfinex","BTCUSD",1734085762119,6.001,99981.0,99980.0,0.92284951]
["bitfinex","BTCUSD",1734085762601,6.002,99981.0,99980.0,0.92984951]
["bitfinex","BTCUSD",1734085764505,6.002,99981.0,99980.0,1.19954287]
["bitfinex","BTCUSD",1734085766232,6.002,99981.0,99980.0,1.19943235]
["bitfinex","BTCUSD",1734085767930,6.002,99981.0,99980.0,1.04943235]
["bitfinex","BTCUSD",1734085768125,5.921984,99981.0,99980.0,0.92975515]
["bitfinex","BTCUSD",1734085768507,5.90198,99981.0,99980.0,0.92975515]
["bitfinex","BTCUSD",1734085769270,5.90098,99981.0,99980.0,0.92275515]
["bitfinex","BTCUSD",1734085769597,5.90198,99981.0,99980.0,0.93175515]
["bitfinex","BTCUSD",1734085769800,5.90098,99981.0,99980.0,0.92275515]
["bitfinex","BTCUSD",1734085770229,5.90098,99981.0,99980.0,0.93175515]
["bitfinex","BTCUSD",1734085772505,5.80096,99981.0,99980.0,0.93175515]
["bitfinex","BTCUSD",1734085778240,5.80096,99981.0,99980.0,1.20121721]
["bitfinex","BTCUSD",1734085779602,5.80096,99981.0,99980.0,1.2006818]
["bitfinex","BTCUSD",1734085780225,5.80096,99981.0,99980.0,1.20066095]
["bitfinex","BTCUSD",1734085782433,5.80096,99981.0,99980.0,0.9313296]
["bitfinex","BTCUSD",1734085784381,5.740948,99981.0,99980.0,0.9313294]
["bitfinex","BTCUSD",1734085784571,5.70094,99981.0,99980.0,0.9313294]
["bitfinex","BTCUSD",1734085785183,5.60092,99981.0,99980.0,0.9313294]
["bitfinex","BTCUSD",1734085787153,5.5009,99981.0,99980.0,0.9313294]
["bitfinex","BTCUSD",1734085788054,5.40088,99981.0,99980.0,0.9313294]
["bitfinex","BTCUSD",1734085788480,5.40088,99981.0,99980.0,0.59992578]
["bitfinex","BTCUSD",1734085788618,5.40088,99981.0,99980.0,0.93137768]
["bitfinex","BTCUSD",1734085789060,5.380876,99981.0,99980.0,0.93137768]
["bitfinex","BTCUSD",1734085789479,5.340868,99981.0,99980.0,0.93440978]
["bitfinex","BTCUSD",1734085789684,5.30086,99981.0,99980.0,0.93440978]
["bitfinex","BTCUSD",1734085790105,5.280856,99981.0,99980.0,0.93440978]
["bitfinex","BTCUSD",1734085790380,5.20084,99981.0,99980.0,0.93440978]
["bitfinex","BTCUSD",1734085791443,5.160832,99981.0,99980.0,0.93440978]
["bitfinex","BTCUSD",1734085791649,5.140828,99981.0,99980.0,0.93440978]
["bitfinex","BTCUSD",1734085792387,5.10082,99981.0,99980.0,0.93440978]
["bitfinex","BTCUSD",1734085792747,5.060812,99981.0,99980.0,0.93440978]
["bitfinex","BTCUSD",1734085793086,4.940788,99981.0,99980.0,0.93445935]
["bitfinex","BTCUSD",1734085794353,4.860772,99981.0,99980.0,0.93445935]
["bitfinex","BTCUSD",1734085794554,4.840768,99981.0,99980.0,0.93445935]
["bitfinex","BTCUSD",1734085795113,4.42477497,99981.0,99980.0,0.93445935]
["bitfinex","BTCUSD",1734085795472,4.39882497,99981.0,99980.0,1.48115935]
["bitfinex","BTCUSD",1734085795674,4.39882497,99981.0,99980.0,1.94525783]
["bitfinex","BTCUSD",1734085796196,4.35881697,99981.0,99980.0,1.94525783]
["bitfinex","BTCUSD",1734085796329,4.29880497,99981.0,99980.0,1.93625783]
["bitfinex","BTCUSD",1734085796789,4.28693497,99981.0,99980.0,1.93625783]
["bitfinex","BTCUSD",1734085796962,4.13586931,99981.0,99980.0,1.93625783]
["bitfinex","BTCUSD",1734085797166,4.07585731,99981.0,99980.0,1.94525783]
["bitfinex","BTCUSD",1734085797818,4.07485731,99981.0,99980.0,1.93625783]
["bitfinex","BTCUSD",1734085798020,4.05485331,99981.0,99980.0,1.93625783]
["bitfinex","BTCUSD",1734085798239,4.03484931,99981.0,99980.0,1.94525783]
["bitfinex","BTCUSD",1734085798442,3.94400397,99981.0,99980.0,1.94525783]
["bitfinex","BTCUSD",1734085798687,3.92399997,99981.0,99980.0,1.94525783]
["bitfinex","BTCUSD",1734085798890,3.92399997,99981.0,99980.0,1.48115935]
["bitfinex","BTCUSD",1734085799094,3.84398397,99981.0,99980.0,1.94525783]
["bitfinex","BTCUSD",1734085799300,3.82397997,99981.0,99980.0,1.94525783]
["bitfinex","BTCUSD",1734085799501,3.80370017,99981.0,99980.0,1.94525783]
["bitfinex","BTCUSD",1734085799831,3.78835417,99981.0,99980.0,1.94525783]
["bitfinex","BTCUSD",1734085800041,3.68833417,99981.0,99980.0,1.94525783]
["bitfinex","BTCUSD",1734085800466,3.42432617,99981.0,99980.0,1.94525783]
["bitfinex","BTCUSD",1734085800869,3.40306437,99981.0,99980.0,1.94525783]
["bitfinex","BTCUSD",1734085801068,3.36305637,99981.0,99980.0,1.94525783]
["bitfinex","BTCUSD",1734085801271,3.30304437,99981.0,99980.0,1.94525783]
["bitfinex","BTCUSD",1734085801943,3.24373037,99981.0,99980.0,1.94525783]
["bitfinex","BTCUSD",1734085802313,3.16371437,99981.0,99980.0,1.94525783]
["bitfinex","BTCUSD",1734085803084,3.06369437,99981.0,99980.0,1.94525783]
["bitfinex","BTCUSD",1734085803876,3.04579437,99981.0,99980.0,1.94525783]
["bitfinex","BTCUSD",1734085804121,2.96577837,99981.0,99980.0,1.94525783]
["bitfinex","BTCUSD",1734085804324,2.94577437,99981.0,99980.0,1.94525783]
["bitfinex","BTCUSD",1734085804734,2.93977437,99981.0,99980.0,1.94422385]
["bitfinex","BTCUSD",1734085804933,2.89477037,99981.0,99980.0,1.94422385]
["bitfinex","BTCUSD",1734085805135,2.41611316,99981.0,99980.0,2.34150683]
["bitfinex","BTCUSD",1734085805361,2.41611316,99981.0,99980.0,2.34150197]
["bitfinex","BTCUSD",1734085805362,2.23348003,99981.0,99980.0,2.34150197]
["bitfinex","BTCUSD",1734085805943,2.12037463,99981.0,99980.0,2.34150197]
["bitfinex","BTCUSD",1734085806147,2.02035463,99981.0,99980.0,2.3414541]
["bitfinex","BTCUSD",1734085806348,1.97808463,99981.0,99980.0,2.3414541]
["bitfinex","BTCUSD",1734085807005,1.95808063,99981.0,99980.0,2.3414541]
["bitfinex","BTCUSD",1734085807563,1.93807663,99981.0,99980.0,1.94422385]
["bitfinex","BTCUSD",1734085807779,1.86935463,99981.0,99980.0,1.94422385]
["bitfinex","BTCUSD",1734085807980,1.82634663,99981.0,99980.0,2.3414541]
["bitfinex","BTCUSD",1734085808176,1.25648416,99981.0,99980.0,1.94422385]
["bitfinex","BTCUSD",1734085808807,1.20738416,99981.0,99980.0,1.94422385]
["bitfinex","BTCUSD",1734085809170,1.09262557,99981.0,99980.0,1.94422385]
["bitfinex","BTCUSD",1734085809933,1.07262157,99981.0,99980.0,1.94422385]
["bitfinex","BTCUSD",1734085810356,1.03261357,99981.0,99980.0,1.94422385]
["bitfinex","BTCUSD",1734085810558,0.98114557,99981.0,99980.0,1.94422385]
["bitfinex","BTCUSD",1734085810757,0.93872357,99981.0,99980.0,1.94422385]
["bitfinex","BTCUSD",1734085811624,0.81580357,99981.0,99980.0,1.94422385]
["bitfinex","BTCUSD",1734085812055,0.79579957,99981.0,99980.0,1.94422385]
["bitfinex","BTCUSD",1734085812259,0.75579157,99981.0,99980.0,1.94422385]
["bitfinex","BTCUSD",1734085812657,0.73578757,99981.0,99980.0,1.94422385]
["bitfinex","BTCUSD",1734085812925,0.71578357,99981.0,99980.0,1.94422385]
["bitfinex","BTCUSD",1734085813134,0.64787557,99981.0,99980.0,1.94422385]
["bitfinex","BTCUSD",1734085813554,0.000172,99990.0,99989.0,0.473]
["bitfinex","BTCUSD",1734085813758,0.000172,99990.0,99989.0,1.14839566]
["bitfinex","BTCUSD",1734085814185,3.2e-07,100000.0,99999.0,0.673002]
["bitfinex","BTCUSD",1734085814389,3.2e-07,100000.0,99999.0,1.10312518]
["bitfinex","BTCUSD",1734085816433,3.2e-07,100000.0,99999.0,1.11212518]
["bitfinex","BTCUSD",1734085817089,3.2e-07,100000.0,99999.0,1.12012518]
["bitfinex","BTCUSD",1734085817316,3.2e-07,100000.0,99999.0,1.31322049]
["bitfinex","BTCUSD",1734085817654,3.2e-07,100000.0,99999.0,1.29622049]
["bitfinex","BTCUSD",1734085818103,3.2e-07,100000.0,99999.0,1.30522049]
["bitfinex","BTCUSD",1734085818720,3.2e-07,100000.0,99999.0,1.31422049]
["bitfinex","BTCUSD",1734085823064,3.2e-07,100000.0,99999.0,1.32422982]
["bitfinex","BTCUSD",1734085823664,0.1206,100010.0,100000.0,0.70001108]
["bitfinex","BTCUSD",1734085823878,0.1206,100010.0,100000.0,1.39886379]
["bitfinex","BTCUSD",1734085824250,0.1206,100010.0,100000.0,1.82254711]
["bitfinex","BTCUSD",1734085824835,0.1206,100010.0,100000.0,1.83154711]
["bitfinex","BTCUSD",1734085825066,0.0001722,100040.0,100020.0,0.3]
["bitfinex","BTCUSD",1734085825263,0.0001722,100040.0,100020.0,1.55402171]
["bitfinex","BTCUSD",1734085825264,0.00027748,100030.0,100020.0,1.55402171]
["bitfinex","BTCUSD",1734085825460,0.00027748,100030.0,100020.0,1.73316367]
["bitfinex","BTCUSD",1734085825664,0.00027748,100030.0,100020.0,1.86752015]
["bitfinex","BTCUSD",1734085826729,0.00027748,100030.0,100020.0,1.87652015]
["bitfinex","BTCUSD",1734085827447,0.00027748,100030.0,100020.0,1.88152015]
["bitfinex","BTCUSD",1734085828077,0.07667748,100030.0,100020.0,1.86752015]
["bitfinex","BTCUSD",1734085828303,0.12417748,100030.0,100020.0,1.88352015]
["bitfinex","BTCUSD",1734085828707,0.12417748,100030.0,100020.0,1.96605779]
["bitfinex","BTCUSD",1734085829858,0.12417748,100030.0,100020.0,1.73313033]
["bitfinex","BTCUSD",1734085830261,0.12417748,100030.0,100020.0,1.52211925]
["bitfinex","BTCUSD",1734085830460,0.12417748,100030.0,100020.0,1.50441845]
["bitfinex","BTCUSD",1734085830758,0.12417748,100030.0,100020.0,1.59995754]
["bitfinex","BTCUSD",1734085831184,0.12417748,100030.0,100020.0,1.52428718]
["bitfinex","BTCUSD",1734085831400,0.12417748,100030.0,100020.0,1.49628874]
["bitfinex","BTCUSD",1734085831980,0.12417748,100030.0,100020.0,1.5719591]
["bitfinex","BTCUSD",1734085834985,0.12417748,100030.0,100020.0,1.97502852]
["bitfinex","BTCUSD",1734085836553,0.12417748,100030.0,100020.0,1.88549088]
["bitfinex","BTCUSD",1734085838591,0.12417748,100030.0,100020.0,1.75113441]
["bitfinex","BTCUSD",1734085839380,0.12417748,100030.0,100020.0,1.75228233]
["bitfinex","BTCUSD",1734085839995,0.12417748,100030.0,100020.0,1.75249023]
["bitfinex","BTCUSD",1734085840240,0.12417748,100030.0,100020.0,1.79248323]
["bitfinex","BTCUSD",1734085840653,0.12417748,100030.0,100020.0,1.6131017]
["bitfinex","BTCUSD",1734085841605,0.12417748,100030.0,100020.0,1.882174]
["bitfinex","BTCUSD",1734085844493,0.12417748,100030.0,100020.0,2.08345102]
["bitfinex","BTCUSD",1734085844754,0.12417748,100030.0,100020.0,1.65794708]
["bitfinex","BTCUSD",1734085845726,0.12417748,100030.0,100020.0,1.61795408]
["bitfinex","BTCUSD",1734085846684,0.12417748,100030.0,100020.0,1.74618385]
["bitfinex","BTCUSD",1734085846888,0.12417748,100030.0,100020.0,1.93927916]
["bitfinex","BTCUSD",1734085847302,0.12417748,100030.0,100020.0,2.3647831]
["bitfinex","BTCUSD",1734085849538,0.07667748,100030.0,100020.0,2.3647831]
["bitfinex","BTCUSD",1734085853925,0.07667748,100030.0,100020.0,2.2147831]
["bitfinex","BTCUSD",1734085856756,0.07667748,100030.0,100020.0,2.20665012]
["bitfinex","BTCUSD",1734085857007,0.07667748,100030.0,100020.0,1.78605883]
["bitfinex","BTCUSD",1734085864195,0.07667748,100030.0,100020.0,2.20696977]
["bitfinex","BTCUSD",1734085864400,0.07667748,100030.0,100020.0,1.78624681]
["bitfinex","BTCUSD",1734085864601,0.07667748,100030.0,100020.0,1.78927361]
["bitfinex","BTCUSD",1734085868605,0.07667748,100030.0,100020.0,1.78891773]
["bitfinex","BTCUSD",1734085870250,0.07667748,100030.0,100020.0,1.93891773]
["bitfinex","BTCUSD",1734085870462,0.07667748,100030.0,100020.0,2.35895511]
["bitfinex","BTCUSD",1734085877948,0.07667748,100030.0,100020.0,2.35592831]
["bitfinex","BTCUSD",1734085878763,0.00027748,100030.0,100020.0,2.35592831]
["bitfinex","BTCUSD",1734085879346,0.00027748,100030.0,100020.0,2.35598383]
["bitfinex","BTCUSD",1734085879527,0.00027748,100030.0,100020.0,1.95815367]
["bitfinex","BTCUSD",1734085879835,0.00027748,100030.0,100020.0,2.35598887]
["bitfinex","BTCUSD",1734085880680,0.00027748,100030.0,100020.0,1.95815367]
["bitfinex","BTCUSD",1734085881306,0.00027748,100030.0,100020.0,1.9611493]
["bitfinex","BTCUSD",1734085883226,0.00027748,100030.0,100020.0,2.35901675]
["bitfinex","BTCUSD",1734085883643,0.00027748,100030.0,100020.0,1.9611493]
["bitfinex","BTCUSD",1734085884206,0.07837748,100030.0,100020.0,1.9611493]
["bitfinex","BTCUSD",1734085886402,0.07837748,100030.0,100020.0,1.95862054]
["bitfinex","BTCUSD",1734085893261,0.0480722,100040.0,100030.0,0.67294]
["bitfinex","BTCUSD",1734085893640,0.04812767,100040.0,100030.0,1.59718809]
["bitfinex","BTCUSD",1734085893842,0.04812767,100040.0,100030.0,1.69624212]
["bitfinex","BTCUSD",1734085894366,0.04812767,100040.0,100030.0,1.71024212]
["bitfinex","BTCUSD",1734085895234,0.04812767,100040.0,100030.0,1.70324828]
["bitfinex","BTCUSD",1734085895533,0.04812767,100040.0,100030.0,1.89634359]
["bitfinex","BTCUSD",1734085895730,0.04812767,100040.0,100030.0,2.23659173]
["bitfinex","BTCUSD",1734085896434,0.12862767,100040.0,100030.0,2.23659173]
["bitfinex","BTCUSD",1734085896649,0.12862767,100040.0,100030.0,2.31026209]
["bitfinex","BTCUSD",1734085896846,0.12862767,100040.0,100030.0,2.24359173]
["bitfinex","BTCUSD",1734085897047,0.12862767,100040.0,100030.0,2.31226209]
["bitfinex","BTCUSD",1734085897408,0.12862767,100040.0,100030.0,2.31026209]
["bitfinex","BTCUSD",1734085897566,0.12862767,100040.0,100030.0,2.31926209]
["bitfinex","BTCUSD",1734085898141,0.12862767,100040.0,100030.0,2.09225101]
["bitfinex","BTCUSD",1734085898380,0.12862767,100040.0,100030.0,1.90334359]
["bitfinex","BTCUSD",1734085898581,0.12862767,100040.0,100030.0,2.31926209]
["bitfinex","BTCUSD",1734085899687,0.12862767,100040.0,100030.0,1.20810042]
["bitfinex","BTCUSD",1734085899872,0.12862767,100040.0,100030.0,1.90326866]
["bitfinex","BTCUSD",1734085900049,0.12862767,100040.0,100030.0,1.8275983]
["bitfinex","BTCUSD",1734085900253,0.12862767,100040.0,100030.0,1.82765348]
["bitfinex","BTCUSD",1734085900466,0.12862767,100040.0,100030.0,2.24380487]
["bitfinex","BTCUSD",1734085902091,0.12862767,100040.0,100030.0,2.31947523]
["bitfinex","BTCUSD",1734085903575,0.12862767,100040.0,100030.0,2.24380487]
["bitfinex","BTCUSD",1734085908446,0.12862767,100040.0,100030.0,1.13243006]
["bitfinex","BTCUSD",1734085908680,0.12862767,100040.0,100030.0,1.77422011]
["bitfinex","BTCUSD",1734085908884,0.12862767,100040.0,100030.0,1.15202604]
["bitfinex","BTCUSD",1734085909223,0.12862767,100040.0,100030.0,0.8181134]
["bitfinex","BTCUSD",1734085909224,0.34141044,100040.0,100030.0,0.8181134]
["bitfinex","BTCUSD",1734085909335,0.32854767,100040.0,100030.0,0.11505403]
["bitfinex","BTCUSD",1734085909733,0.40008167,100040.0,100020.0,0.31035576]
["bitfinex","BTCUSD",1734085909934,0.13159784,100030.0,100020.0,0.38478483]
["bitfinex","BTCUSD",1734085910726,0.13159784,100030.0,100020.0,0.46045519]
["bitfinex","BTCUSD",1734085911478,0.13159784,100030.0,100020.0,0.47445519]
["bitfinex","BTCUSD",1734085914863,0.13159784,100030.0,100020.0,0.46435475]
["bitfinex","BTCUSD",1734085915267,0.13159784,100030.0,100020.0,0.11305403]
["bitfinex","BTCUSD",1734085915493,0.38470549,100030.0,100020.0,0.11305403]
["bitfinex","BTCUSD",1734085915694,0.38370765,100030.0,100020.0,0.18872439]
["bitfinex","BTCUSD",1734085915899,0.1306,100030.0,100020.0,0.18872439]
["bitfinex","BTCUSD",1734085916113,0.13159784,100030.0,100020.0,0.18872439]
["bitfinex","BTCUSD",1734085917513,0.13159784,100030.0,100020.0,0.38868439]
["bitfinex","BTCUSD",1734085917718,0.13159784,100030.0,100020.0,0.46435475]
["bitfinex","BTCUSD",1734085918259,0.13159784,100030.0,100020.0,0.38868439]
["bitfinex","BTCUSD",1734085918625,0.13159784,100030.0,100020.0,0.46435475]
["bitfinex","BTCUSD",1734085920463,0.1306,100030.0,100020.0,0.48735475]
["bitfinex","BTCUSD",1734085923542,0.1306,100030.0,100020.0,0.86302511]
["bitfinex","BTCUSD",1734085923794,0.0808,100030.0,100020.0,0.86302511]
["bitfinex","BTCUSD",1734085924343,0.0808,100030.0,100020.0,0.86311111]
["bitfinex","BTCUSD",1734085928580,0.12532767,100040.0,100030.0,0.023]
["bitfinex","BTCUSD",1734085928791,0.12532767,100040.0,100030.0,0.27439434]
["bitfinex","BTCUSD",1734085928997,0.12532767,100040.0,100030.0,0.47333475]
["bitfinex","BTCUSD",1734085929287,0.12532767,100040.0,100030.0,0.39766439]
["bitfinex","BTCUSD",1734085930214,0.12532767,100040.0,100030.0,0.40066439]
["bitfinex","BTCUSD",1734085930424,0.12632767,100040.0,100030.0,0.40966439]
["bitfinex","BTCUSD",1734085934925,0.12632767,100040.0,100030.0,0.41960187]
["bitfinex","BTCUSD",1734085946587,0.12632767,100040.0,100030.0,0.41968787]
["bitfinex","BTCUSD",1734085954178,0.12632767,100040.0,100030.0,0.34401751]
["bitfinex","BTCUSD",1734085954386,0.12632767,100040.0,100030.0,0.41968787]
["bitfinex","BTCUSD",1734085956557,0.12632767,100040.0,100030.0,0.50929259]
["bitfinex","BTCUSD",1734085960249,0.12632767,100040.0,100030.0,0.50948846]
["bitfinex","BTCUSD",1734085960447,0.12632767,100040.0,100030.0,0.41968787]
["bitfinex","BTCUSD",1734085960659,0.12632767,100040.0,100030.0,0.50949797]
["bitfinex","BTCUSD",1734085961109,0.12632767,100040.0,100030.0,0.50949794]
["bitfinex","BTCUSD",1734085961481,0.12632767,100040.0,100030.0,0.64421305]
["bitfinex","BTCUSD",1734085962571,0.12632767,100040.0,100030.0,0.2009501]
["bitfinex","BTCUSD",1734085962572,0.32724551,100040.0,100030.0,0.2009501]
["bitfinex","BTCUSD",1734085962779,0.32624767,100040.0,100030.0,0.11114003]
["bitfinex","BTCUSD",1734085963108,0.41597,100040.0,100030.0,0.11114003]
["bitfinex","BTCUSD",1734085963550,0.55055349,100040.0,100030.0,0.11114003]
["bitfinex","BTCUSD",1734085963748,0.5607937,100040.0,100030.0,0.11114003]
["bitfinex","BTCUSD",1734085964065,0.55055349,100040.0,100030.0,0.11114003]
["bitfinex","BTCUSD",1734085964277,0.55055349,100040.0,100030.0,0.18681039]
["bitfinex","BTCUSD",1734085964471,0.72999815,100040.0,100030.0,0.18681039]
["bitfinex","BTCUSD",1734085964703,0.55055349,100040.0,100030.0,0.18681039]
["bitfinex","BTCUSD",1734085965368,0.72999815,100040.0,100030.0,0.18681039]
["bitfinex","BTCUSD",1734085965811,0.55055349,100040.0,100030.0,0.18681039]
["bitfinex","BTCUSD",1734085967373,0.55056548,100040.0,100030.0,0.18681039]
["bitfinex","BTCUSD",1734085968754,0.41597479,100040.0,100030.0,0.18681039]
["bitfinex","BTCUSD",1734085968998,0.21605479,100040.0,100030.0,0.38675039]
["bitfinex","BTCUSD",1734085969223,0.00122767,100040.0,100030.0,0.46242075]
["bitfinex","BTCUSD",1734085969427,0.00122767,100040.0,100030.0,0.48542075]
["bitfinex","BTCUSD",1734085969958,0.00122767,100040.0,100030.0,0.40975039]
["bitfinex","BTCUSD",1734085970610,0.00222551,100040.0,100030.0,0.40975039]
["bitfinex","BTCUSD",1734085971594,0.00122767,100040.0,100030.0,0.40975039]
["bitfinex","BTCUSD",1734085972621,0.00122767,100040.0,100030.0,0.48542075]
["bitfinex","BTCUSD",1734085973388,0.00122767,100040.0,100030.0,0.57521517]
["bitfinex","BTCUSD",1734085974197,0.00122767,100040.0,100030.0,0.50977334]
["bitfinex","BTCUSD",1734085974402,0.00122767,100040.0,100030.0,0.50977384]
["bitfinex","BTCUSD",1734085977633,0.00122767,100040.0,100030.0,0.5854442]
["bitfinex","BTCUSD",1734085982053,0.00122767,100040.0,100030.0,0.58544862]
["bitfinex","BTCUSD",1734085983918,0.00122767,100040.0,100030.0,0.73544862]
["bitfinex","BTCUSD",1734085984126,0.00122767,100040.0,100030.0,1.27594631]
["bitfinex","BTCUSD",1734085984338,0.00122767,100040.0,100030.0,1.50044466]
["bitfinex","BTCUSD",1734085984685,0.00122767,100040.0,100030.0,1.41064532]
["bitfinex","BTCUSD",1734085986322,0.00122767,100040.0,100030.0,1.41053053]
["bitfinex","BTCUSD",1734085987589,0.00122767,100040.0,100030.0,1.50030042]
["bitfinex","BTCUSD",1734085988236,0.00122767,100040.0,100030.0,1.41053053]
["bitfinex","BTCUSD",1734085988615,0.00122767,100040.0,100030.0,1.50029258]
["bitfinex","BTCUSD",1734085995088,0.00122767,100040.0,100030.0,1.49996216]
["bitfinex","BTCUSD",1734085997349,0.00122767,100040.0,100030.0,1.4242918]
["bitfinex","BTCUSD",1734085997565,0.00122767,100040.0,100030.0,1.3480918]
["bitfinex","BTCUSD",1734085997771,0.00122767,100040.0,100030.0,0.97376577]
["bitfinex","BTCUSD",1734085999260,0.08022551,100040.0,100030.0,0.63670933]
["bitfinex","BTCUSD",1734085999463,0.08022551,100040.0,100030.0,0.54697892]
["bitfinex","BTCUSD",1734086001066,0.07922767,100040.0,100030.0,0.54697892]
["bitfinex","BTCUSD",1734086002685,0.07922767,100040.0,100030.0,0.64564928]
["bitfinex","BTCUSD",1734086002886,0.00122767,100040.0,100030.0,0.73537969]
["bitfinex","BTCUSD",1734086003261,0.00122767,100040.0,100030.0,0.86997531]
["bitfinex","BTCUSD",1734086003965,0.00122767,100040.0,100030.0,0.86994458]
["bitfinex","BTCUSD",1734086006575,0.00122767,100040.0,100030.0,0.95134458]
["bitfinex","BTCUSD",1734086008400,0.00122767,100040.0,100030.0,0.95133958]
["bitfinex","BTCUSD",1734086009631,0.00122767,100040.0,100030.0,0.86993958]
["bitfinex","BTCUSD",1734086010072,0.00122767,100040.0,100030.0,0.79426922]
["bitfinex","BTCUSD",1734086010513,0.00122767,100040.0,100030.0,0.97370146]
["bitfinex","BTCUSD",1734086010723,0.00122767,100040.0,100030.0,0.79426922]
["bitfinex","BTCUSD",1734086010930,0.07842767,100040.0,100030.0,0.79426922]
["bitfinex","BTCUSD",1734086011332,0.07842767,100040.0,100030.0,0.56997892]
["bitfinex","BTCUSD",1734086011786,0.07842767,100040.0,100030.0,0.65969504]
["bitfinex","BTCUSD",1734086012920,0.07842767,100040.0,100030.0,0.63669504]
["bitfinex","BTCUSD",1734086013122,0.07942551,100040.0,100030.0,0.63669504]
["bitfinex","BTCUSD",1734086014262,0.07842767,100040.0,100030.0,0.63669504]
["bitfinex","BTCUSD",1734086014463,0.07842767,100040.0,100030.0,0.7123654]
["bitfinex","BTCUSD",1734086014639,0.07842767,100040.0,100030.0,0.84693958]
["bitfinex","BTCUSD",1734086015464,0.07842767,100040.0,100030.0,0.77126922]
["bitfinex","BTCUSD",1734086018363,0.07842767,100040.0,100030.0,0.86993958]
["bitfinex","BTCUSD",1734086018581,0.07842767,100040.0,100030.0,0.79426922]
["bitfinex","BTCUSD",1734086018781,0.07842767,100040.0,100030.0,1.04937182]
["bitfinex","BTCUSD",1734086020808,0.07842767,100040.0,100030.0,0.97370146]
["bitfinex","BTCUSD",1734086021010,0.07842767,100040.0,100030.0,0.8844143]
["bitfinex","BTCUSD",1734086021213,0.07842767,100040.0,100030.0,0.97425298]
["bitfinex","BTCUSD",1734086021428,0.07842767,100040.0,100030.0,1.04992334]
["bitfinex","BTCUSD",1734086021617,0.07842767,100040.0,100030.0,1.04992883]
["bitfinex","BTCUSD",1734086022815,0.07842767,100040.0,100030.0,0.97425847]
["bitfinex","BTCUSD",1734086025872,0.07842767,100040.0,100030.0,0.80125847]
["bitfinex","BTCUSD",1734086026410,0.00122767,100040.0,100030.0,0.80128137]
["bitfinex","BTCUSD",1734086029889,0.00122767,100040.0,100030.0,1.2515642]
["bitfinex","BTCUSD",1734086030342,0.00122767,100040.0,100030.0,1.16171921]
["bitfinex","BTCUSD",1734086033091,0.00122767,100040.0,100030.0,1.43861921]
["bitfinex","BTCUSD",1734086033298,0.00122767,100040.0,100030.0,2.00883514]
["bitfinex","BTCUSD",1734086033542,0.00122767,100040.0,100030.0,2.1234968]
["bitfinex","BTCUSD",1734086033872,0.000172,100070.0,100060.0,0.43232072]
["bitfinex","BTCUSD",1734086034078,0.000172,100070.0,100060.0,0.93546008]
["bitfinex","BTCUSD",1734086034414,0.000172,100070.0,100060.0,0.7558666]
["bitfinex","BTCUSD",1734086034819,0.000172,100070.0,100060.0,0.53137475]
["bitfinex","BTCUSD",1734086035014,0.000172,100070.0,100060.0,0.75877325]
["bitfinex","BTCUSD",1734086036345,0.000172,100070.0,100060.0,0.76777325]
["bitfinex","BTCUSD",1734086036547,0.000172,100070.0,100060.0,0.63313415]
["bitfinex","BTCUSD",1734086038752,0.000172,100070.0,100060.0,0.70880451]
["bitfinex","BTCUSD",1734086038925,0.000172,100070.0,100060.0,0.63313415]
["bitfinex","BTCUSD",1734086039308,0.000172,100070.0,100060.0,0.63303292]
["bitfinex","BTCUSD",1734086040918,0.000172,100070.0,100060.0,0.64292116]
["bitfinex","BTCUSD",1734086041546,0.000172,100070.0,100060.0,0.55326299]
["bitfinex","BTCUSD",1734086042332,0.000172,100070.0,100060.0,0.47216299]
["bitfinex","BTCUSD",1734086072565,0.000172,100070.0,100060.0,0.56173651]
["bitfinex","BTCUSD",1734086073876,0.000172,100070.0,100060.0,0.69609679]
["bitfinex","BTCUSD",1734086074474,0.000172,100070.0,100060.0,0.87524383]
["bitfinex","BTCUSD",1734086075255,0.000172,100070.0,100060.0,0.87580012]
["bitfinex","BTCUSD",1734086075675,0.000172,100070.0,100060.0,1.10004297]
["bitfinex","BTCUSD",1734086076630,0.000172,100070.0,100060.0,1.01034583]
["bitfinex","BTCUSD",1734086077089,0.000172,100070.0,100060.0,1.16034583]
["bitfinex","BTCUSD",1734086077659,0.000172,100070.0,100060.0,1.38601619]
["bitfinex","BTCUSD",1734086078063,0.000172,100070.0,100060.0,1.17580012]
["bitfinex","BTCUSD",1734086078246,0.000172,100070.0,100060.0,1.25147048]
["bitfinex","BTCUSD",1734086078431,0.000172,100070.0,100060.0,1.34116762]
["bitfinex","BTCUSD",1734086078864,0.000172,100070.0,100060.0,1.26549726]
["bitfinex","BTCUSD",1734086080387,0.000172,100070.0,100060.0,1.34116762]
["bitfinex","BTCUSD",1734086080587,0.000172,100070.0,100060.0,1.26549726]
["bitfinex","BTCUSD",1734086080726,0.000172,100070.0,100060.0,1.04125441]
["bitfinex","BTCUSD",1734086082981,0.000172,100070.0,100060.0,1.26594762]
["bitfinex","BTCUSD",1734086084254,0.000172,100070.0,100060.0,1.13992477]
["bitfinex","BTCUSD",1734086085016,0.000172,100070.0,100060.0,1.13692477]
["bitfinex","BTCUSD",1734086085190,0.000172,100070.0,100060.0,1.12792477]
["bitfinex","BTCUSD",1734086085428,0.000172,100070.0,100060.0,1.13192477]
["bitfinex","BTCUSD",1734086086678,0.000172,100070.0,100060.0,1.13692477]
["bitfinex","BTCUSD",1734086087098,0.000172,100070.0,100060.0,1.14092477]
["bitfinex","BTCUSD",1734086087359,0.000172,100070.0,100060.0,0.87183335]
["bitfinex","BTCUSD",1734086087565,0.000172,100070.0,100060.0,1.36610698]
["bitfinex","BTCUSD",1734086088929,0.076072,100070.0,100060.0,1.36610698]
["bitfinex","BTCUSD",1734086091963,0.076072,100070.0,100060.0,1.14144007]
["bitfinex","BTCUSD",1734086093342,0.076072,100070.0,100060.0,1.3660924]
["bitfinex","BTCUSD",1734086096657,0.076072,100070.0,100060.0,1.36606729]
["bitfinex","BTCUSD",1734086098459,0.076072,100070.0,100060.0,1.1414155]
["bitfinex","BTCUSD",1734086099447,0.076072,100070.0,100060.0,1.36607064]
["bitfinex","BTCUSD",1734086099945,0.076072,100070.0,100060.0,1.1414155]
["bitfinex","BTCUSD",1734086100797,0.076072,100070.0,100060.0,1.52501471]
["bitfinex","BTCUSD",1734086101025,0.076072,100070.0,100060.0,1.50201471]
["bitfinex","BTCUSD",1734086101540,0.076072,100070.0,100060.0,1.11842349]
["bitfinex","BTCUSD",1734086102450,0.076072,100070.0,100060.0,1.11840716]
["bitfinex","BTCUSD",1734086105847,0.000172,100070.0,100060.0,1.46150247]
["bitfinex","BTCUSD",1734086106055,0.000172,100070.0,100060.0,2.24149564]
["bitfinex","BTCUSD",1734086106258,0.000172,100070.0,100060.0,1.97192183]
["bitfinex","BTCUSD",1734086106434,0.000172,100070.0,100060.0,2.04992183]
["bitfinex","BTCUSD",1734086106831,0.000172,100070.0,100060.0,2.04092183]
["bitfinex","BTCUSD",1734086107285,0.000172,100070.0,100060.0,2.04992183]
["bitfinex","BTCUSD",1734086107532,0.000172,100070.0,100060.0,1.92962652]
["bitfinex","BTCUSD",1734086107871,0.000172,100070.0,100060.0,1.92562652]
["bitfinex","BTCUSD",1734086108135,0.000172,100070.0,100060.0,1.92482638]
["bitfinex","BTCUSD",1734086109663,0.000172,100080.0,100070.0,0.3]
["bitfinex","BTCUSD",1734086109860,0.00033849,100080.0,100070.0,0.89402867]
["bitfinex","BTCUSD",1734086110101,0.00033849,100080.0,100070.0,1.09388867]
["bitfinex","BTCUSD",1734086110366,0.00033849,100080.0,100070.0,1.22236829]
["bitfinex","BTCUSD",1734086110568,0.00033849,100080.0,100070.0,1.49155525]
["bitfinex","BTCUSD",1734086110805,0.00033849,100080.0,100070.0,1.50055525]
["bitfinex","BTCUSD",1734086111040,0.00033849,100080.0,100070.0,1.86201814]
["bitfinex","BTCUSD",1734086111041,4.9e-07,100080.0,100070.0,1.86201814]
["bitfinex","BTCUSD",1734086111235,4.9e-07,100080.0,100070.0,1.86501814]
["bitfinex","BTCUSD",1734086111860,4.9e-07,100080.0,100070.0,1.86201814]
["bitfinex","BTCUSD",1734086112063,4.9e-07,100080.0,100070.0,1.90541814]
["bitfinex","BTCUSD",1734086112272,4.9e-07,100080.0,100070.0,1.91441814]
["bitfinex","BTCUSD",1734086112481,4.9e-07,100080.0,100070.0,1.53800901]
["bitfinex","BTCUSD",1734086112689,4.9e-07,100080.0,100070.0,1.52200901]
["bitfinex","BTCUSD",1734086112894,4.9e-07,100080.0,100070.0,1.53100901]
["bitfinex","BTCUSD",1734086113097,4.9e-07,100080.0,100070.0,1.46433865]
["bitfinex","BTCUSD",1734086114906,4.9e-07,100080.0,100070.0,1.65743396]
["bitfinex","BTCUSD",1734086116196,4.9e-07,100080.0,100070.0,1.67719502]
["bitfinex","BTCUSD",1734086117007,4.9e-07,100080.0,100070.0,1.5258543]
["bitfinex","BTCUSD",1734086118367,4.9e-07,100080.0,100070.0,1.79430229]
["bitfinex","BTCUSD",1734086120181,0.00013249,100090.0,100080.0,0.62434072]
["bitfinex","BTCUSD",1734086120500,0.00068725,100090.0,100080.0,1.39217799]
["bitfinex","BTCUSD",1734086120922,0.00068725,100090.0,100080.0,1.39213892]
["bitfinex","BTCUSD",1734086121305,0.00068725,100090.0,100080.0,1.57802386]
["bitfinex","BTCUSD",1734086121916,0.00068725,100090.0,100080.0,1.58702386]
["bitfinex","BTCUSD",1734086123837,0.00068725,100090.0,100080.0,1.78011917]
["bitfinex","BTCUSD",1734086125633,0.00068725,100090.0,100080.0,1.91425982]
["bitfinex","BTCUSD",1734086125842,0.00068725,100090.0,100080.0,2.00368975]
["bitfinex","BTCUSD",1734086127808,0.00068725,100090.0,100080.0,2.01378433]
["bitfinex","BTCUSD",1734086128634,0.08248725,100090.0,100080.0,1.63881192]
["bitfinex","BTCUSD",1734086128838,0.12858725,100090.0,100080.0,0.66808392]
["bitfinex","BTCUSD",1734086129244,0.12858725,100090.0,100080.0,0.51808392]
["bitfinex","BTCUSD",1734086129473,0.12858725,100090.0,100080.0,0.66808392]
["bitfinex","BTCUSD",1734086129882,0.12858725,100090.0,100080.0,0.46798861]
["bitfinex","BTCUSD",1734086130334,0.12858725,100090.0,100080.0,0.62298861]
["bitfinex","BTCUSD",1734086131956,0.12858725,100090.0,100080.0,0.68965897]
["bitfinex","BTCUSD",1734086132215,0.12858725,100090.0,100080.0,0.69865897]
["bitfinex","BTCUSD",1734086137820,0.12858725,100090.0,100080.0,0.84865897]
["bitfinex","BTCUSD",1734086141588,0.12858725,100090.0,100080.0,1.09522955]
["bitfinex","BTCUSD",1734086141996,0.12858725,100090.0,100080.0,1.27411449]
["bitfinex","BTCUSD",1734086143026,0.12858725,100090.0,100080.0,1.34978485]
["bitfinex","BTCUSD",1734086143232,0.12858725,100090.0,100080.0,1.27411449]
["bitfinex","BTCUSD",1734086143414,0.12858725,100090.0,100080.0,1.34978485]
["bitfinex","BTCUSD",1734086143660,0.12858725,100090.0,100080.0,1.27411449]
["bitfinex","BTCUSD",1734086144068,0.12858725,100090.0,100080.0,1.34978485]
["bitfinex","BTCUSD",1734086144275,0.12858725,100090.0,100080.0,1.27411449]
["bitfinex","BTCUSD",1734086145546,0.12858725,100090.0,100080.0,1.49774618]
["bitfinex","BTCUSD",1734086147220,2.5e-07,100090.0,100080.0,1.99218221]
["bitfinex","BTCUSD",1734086147428,0.0477,100110.0,100100.0,0.4998]
["bitfinex","BTCUSD",1734086147636,0.0477,100110.0,100100.0,0.97416198]
["bitfinex","BTCUSD",1734086147842,0.0477,100110.0,100100.0,1.07766541]
["bitfinex","BTCUSD",1734086148454,0.0477,100110.0,100100.0,1.37730301]
["bitfinex","BTCUSD",1734086149165,0.0477,100110.0,100100.0,1.53430301]
["bitfinex","BTCUSD",1734086149570,0.0477,100110.0,100100.0,1.54330301]
["bitfinex","BTCUSD",1734086149778,0.0477,100110.0,100100.0,1.53430301]
["bitfinex","BTCUSD",1734086150284,0.0477,100110.0,100100.0,1.54330301]
["bitfinex","BTCUSD",1734086151366,0.0477,100110.0,100100.0,1.45371612]
["bitfinex","BTCUSD",1734086152653,0.0477,100110.0,100100.0,1.46374735]
["bitfinex","BTCUSD",1734086153206,0.0477,100110.0,100100.0,1.55335574]
["bitfinex","BTCUSD",1734086154828,0.0477,100110.0,100100.0,1.57302462]
["bitfinex","BTCUSD",1734086156102,0.0477,100110.0,100100.0,1.42302462]
["bitfinex","BTCUSD",1734086156292,0.0477,100110.0,100100.0,1.57302462]
["bitfinex","BTCUSD",1734086156530,0.0477,100110.0,100100.0,1.57313402]
["bitfinex","BTCUSD",1734086157386,0.0477,100110.0,100100.0,1.49746366]
["bitfinex","BTCUSD",1734086157579,0.0477,100110.0,100100.0,1.57313402]
["bitfinex","BTCUSD",1734086157995,0.0477,100110.0,100100.0,1.49746366]
["bitfinex","BTCUSD",1734086158864,0.0477,100110.0,100100.0,1.64746366]
["bitfinex","BTCUSD",1734086159604,0.0477,100110.0,100100.0,1.6474353]
["bitfinex","BTCUSD",1734086160022,0.0477,100110.0,100100.0,1.55785807]
["bitfinex","BTCUSD",1734086160514,0.0477,100110.0,100100.0,1.37212004]
["bitfinex","BTCUSD",1734086160725,0.1283,100120.0,100110.0,0.52278]
["bitfinex","BTCUSD",1734086160932,0.1283,100120.0,100110.0,1.10052863]
["bitfinex","BTCUSD",1734086161365,0.1283,100120.0,100110.0,0.92140131]
["bitfinex","BTCUSD",1734086162452,0.1283,100120.0,100110.0,0.93040131]
["bitfinex","BTCUSD",1734086163109,0.1283,100120.0,100110.0,1.33343778]
["bitfinex","BTCUSD",1734086163568,0.1283,100120.0,100110.0,1.33843778]
["bitfinex","BTCUSD",1734086163785,0.0473,100120.0,100110.0,1.33843778]
["bitfinex","BTCUSD",1734086164384,0.080472,100130.0,100120.0,0.323]
["bitfinex","BTCUSD",1734086164616,0.080472,100130.0,100120.0,0.58721918]
["bitfinex","BTCUSD",1734086164842,0.080472,100130.0,100120.0,0.78697918]
["bitfinex","BTCUSD",1734086165238,0.080472,100130.0,100120.0,0.78647918]
["bitfinex","BTCUSD",1734086165465,0.080472,100130.0,100120.0,0.69698439]
["bitfinex","BTCUSD",1734086165671,0.08063836,100130.0,100120.0,0.69698439]
["bitfinex","BTCUSD",1734086166111,0.08063836,100130.0,100120.0,0.70598439]
["bitfinex","BTCUSD",1734086166809,0.08063836,100130.0,100120.0,0.70898439]
["bitfinex","BTCUSD",1734086167223,0.00073836,100130.0,100120.0,0.78465475]
["bitfinex","BTCUSD",1734086167435,0.00073836,100130.0,100120.0,0.78165475]
["bitfinex","BTCUSD",1734086167648,0.00073836,100130.0,100120.0,0.71098439]
["bitfinex","BTCUSD",1734086168056,0.00073836,100130.0,100120.0,0.70598439]
["bitfinex","BTCUSD",1734086168269,0.00073836,100130.0,100120.0,0.69698439]
["bitfinex","BTCUSD",1734086168483,0.00073836,100130.0,100120.0,0.70598439]
["bitfinex","BTCUSD",1734086169532,0.00073836,100130.0,100120.0,0.71098439]
["bitfinex","BTCUSD",1734086169742,0.00073836,100130.0,100120.0,0.78665475]
["bitfinex","BTCUSD",1734086171147,0.00073836,100130.0,100120.0,0.93665475]
["bitfinex","BTCUSD",1734086171353,0.00073836,100130.0,100120.0,1.19030896]
["bitfinex","BTCUSD",1734086171558,0.00073836,100130.0,100120.0,1.05019043]
["bitfinex","BTCUSD",1734086171766,0.00073836,100130.0,100120.0,1.3791138]
["bitfinex","BTCUSD",1734086172019,0.00073836,100130.0,100120.0,1.4560138]
["bitfinex","BTCUSD",1734086172256,0.00073836,100130.0,100120.0,1.4959618]
["bitfinex","BTCUSD",1734086172490,0.00073836,100130.0,100120.0,1.5163703]
["bitfinex","BTCUSD",1734086173120,0.00073836,100130.0,100120.0,1.33744693]
["bitfinex","BTCUSD",1734086174349,3.6e-07,100140.0,100130.0,0.1495]
["bitfinex","BTCUSD",1734086174558,3.6e-07,100140.0,100130.0,1.56754724]
["bitfinex","BTCUSD",1734086174763,0.000486,100150.0,100140.0,0.3225]
["bitfinex","BTCUSD",1734086174965,0.000486,100150.0,100140.0,0.97474909]
["bitfinex","BTCUSD",1734086175185,0.000486,100150.0,100140.0,0.99586716]
["bitfinex","BTCUSD",1734086176601,0.000486,100150.0,100140.0,1.00486716]
["bitfinex","BTCUSD",1734086176979,0.000486,100150.0,100140.0,0.87091571]
["bitfinex","BTCUSD",1734086177777,0.000486,100150.0,100140.0,0.87991571]
["bitfinex","BTCUSD",1734086177999,0.000486,100150.0,100140.0,0.98371006]
["bitfinex","BTCUSD",1734086180218,0.000486,100150.0,100140.0,0.99370259]
["bitfinex","BTCUSD",1734086180425,0.049986,100160.0,100150.0,0.1495]
["bitfinex","BTCUSD",1734086180786,0.083686,100170.0,100160.0,0.3225]
["bitfinex","BTCUSD",1734086180986,0.083686,100170.0,100160.0,0.77257475]
["bitfinex","BTCUSD",1734086181097,0.000486,100170.0,100160.0,0.77257475]
["bitfinex","BTCUSD",1734086182005,0.00065233,100170.0,100160.0,0.78157475]
["bitfinex","BTCUSD",1734086182626,0.00065233,100170.0,100160.0,0.78657475]
["bitfinex","BTCUSD",1734086184557,0.00065233,100170.0,100160.0,0.71090439]
["bitfinex","BTCUSD",1734086184969,0.00065233,100170.0,100160.0,0.86737475]
["bitfinex","BTCUSD",1734086185797,0.00065233,100170.0,100160.0,1.01737475]
["bitfinex","BTCUSD",1734086186949,0.00065233,100170.0,100160.0,1.04143464]
["bitfinex","BTCUSD",1734086187149,0.00065233,100170.0,100160.0,0.98077186]
["bitfinex","BTCUSD",1734086189093,0.00065233,100170.0,100160.0,1.00431665]
["bitfinex","BTCUSD",1734086189981,0.00065233,100170.0,100160.0,1.55101665]
["bitfinex","BTCUSD",1734086190186,0.00065233,100170.0,100160.0,1.52747186]
["bitfinex","BTCUSD",1734086190413,0.00065233,100170.0,100160.0,1.5374899]
["bitfinex","BTCUSD",1734086190591,0.00065233,100170.0,100160.0,1.56103469]
["bitfinex","BTCUSD",1734086190771,0.00065233,100170.0,100160.0,1.58100682]
["bitfinex","BTCUSD",1734086191136,0.00065233,100170.0,100160.0,1.55746203]
["bitfinex","BTCUSD",1734086195779,0.00065233,100170.0,100160.0,1.3389242]
["bitfinex","BTCUSD",1734086195780,0.07655233,100170.0,100160.0,1.3389242]
["bitfinex","BTCUSD",1734086196060,0.07655233,100170.0,100160.0,0.7922242]
["bitfinex","BTCUSD",1734086196695,0.07655233,100170.0,100160.0,0.792396]
["bitfinex","BTCUSD",1734086197330,0.07655233,100170.0,100160.0,0.815396]
["bitfinex","BTCUSD",1734086197754,0.12285233,100170.0,100160.0,0.62292387]
["bitfinex","BTCUSD",1734086198388,0.12285233,100170.0,100160.0,0.47292387]
["bitfinex","BTCUSD",1734086198613,0.12385017,100170.0,100160.0,0.46290583]
["bitfinex","BTCUSD",1734086198817,0.32351017,100170.0,100160.0,0.26322583]
["bitfinex","BTCUSD",1734086199017,0.32351017,100170.0,100160.0,0.46290583]
["bitfinex","BTCUSD",1734086199018,0.32251233,100170.0,100160.0,0.46290583]
["bitfinex","BTCUSD",1734086199859,0.32251233,100170.0,100160.0,0.25422583]
["bitfinex","BTCUSD",1734086200469,0.32251233,100170.0,100160.0,0.24922583]
["bitfinex","BTCUSD",1734086200676,0.52147058,100170.0,100160.0,0.25222583]
["bitfinex","BTCUSD",1734086201083,0.32301233,100170.0,100160.0,0.25222583]
["bitfinex","BTCUSD",1734086201284,0.32301233,100170.0,100160.0,0.26122583]
["bitfinex","BTCUSD",1734086201688,0.32301233,100170.0,100160.0,0.24922583]
["bitfinex","BTCUSD",1734086201918,0.32301233,100170.0,100160.0,0.25922583]
["bitfinex","BTCUSD",1734086202141,0.32301233,100170.0,100160.0,0.45890583]
["bitfinex","BTCUSD",1734086202365,0.32301233,100170.0,100160.0,0.25922583]
["bitfinex","BTCUSD",1734086205009,0.12285233,100170.0,100160.0,0.45890583]
["bitfinex","BTCUSD",1734086205184,0.12385017,100170.0,100160.0,0.45890583]
["bitfinex","BTCUSD",1734086205394,0.12435017,100170.0,100160.0,0.45890583]
["bitfinex","BTCUSD",1734086206200,0.32401017,100170.0,100160.0,0.25922583]
["bitfinex","BTCUSD",1734086206402,0.32301233,100170.0,100160.0,0.25922583]
["bitfinex","BTCUSD",1734086209491,0.36585526,100170.0,100160.0,0.25922583]
["bitfinex","BTCUSD",1734086210201,0.32301233,100170.0,100160.0,0.25922583]
["bitfinex","BTCUSD",1734086211477,0.12335233,100170.0,100160.0,0.45890583]
["bitfinex","BTCUSD",1734086211654,0.12435017,100170.0,100160.0,0.45890583]
["bitfinex","BTCUSD",1734086212218,0.19971026,100170.0,100160.0,0.25922583]
["bitfinex","BTCUSD",1734086212428,0.39937026,100170.0,100160.0,0.25922583]
["bitfinex","BTCUSD",1734086212623,0.49742645,100170.0,100160.0,0.25922583]
["bitfinex","BTCUSD",1734086213229,0.53692375,100170.0,100160.0,0.25922583]
["bitfinex","BTCUSD",1734086213432,0.53692375,100170.0,100160.0,0.28922583]
["bitfinex","BTCUSD",1734086215878,0.53642375,100170.0,100160.0,0.28922583]
["bitfinex","BTCUSD",1734086217954,0.43736972,100170.0,100160.0,0.28922583]
["bitfinex","BTCUSD",1734086218918,0.94142084,100170.0,100160.0,0.1901718]
["bitfinex","BTCUSD",1734086219119,1.25359889,100170.0,100160.0,0.1601718]
["bitfinex","BTCUSD",1734086219387,1.47658321,100170.0,100160.0,0.1601718]
["bitfinex","BTCUSD",1734086219603,1.09686843,100170.0,100160.0,0.1601718]
["bitfinex","BTCUSD",1734086219874,0.69549665,100170.0,100160.0,0.1601718]
["bitfinex","BTCUSD",1734086220041,0.47251233,100170.0,100160.0,0.1601718]
["bitfinex","BTCUSD",1734086220223,0.58736972,100170.0,100160.0,0.1591718]
["bitfinex","BTCUSD",1734086220427,0.58736972,100170.0,100160.0,0.1601718]
["bitfinex","BTCUSD",1734086220627,0.58736972,100170.0,100160.0,0.1511718]
["bitfinex","BTCUSD",1734086220826,0.58936972,100170.0,100160.0,0.1521718]
["bitfinex","BTCUSD",1734086221184,0.58736972,100170.0,100160.0,0.1511718]
["bitfinex","BTCUSD",1734086221388,0.58736972,100170.0,100160.0,0.1601718]
["bitfinex","BTCUSD",1734086221794,0.58736972,100170.0,100160.0,0.1511718]
["bitfinex","BTCUSD",1734086221974,0.58736972,100170.0,100160.0,0.1501718]
["bitfinex","BTCUSD",1734086222176,0.58736972,100170.0,100160.0,0.1521718]
["bitfinex","BTCUSD",1734086223314,0.68642375,100170.0,100160.0,0.1511718]
["bitfinex","BTCUSD",1734086223512,0.83642375,100170.0,100160.0,0.1511718]
["bitfinex","BTCUSD",1734086226036,0.62251233,100170.0,100160.0,0.1511718]
["bitfinex","BTCUSD",1734086226236,0.62251233,100170.0,100160.0,0.25022583]
["bitfinex","BTCUSD",1734086227936,0.61682437,100170.0,100160.0,0.25022583]
["bitfinex","BTCUSD",1734086228360,0.61682437,100170.0,100160.0,0.28022583]
["bitfinex","BTCUSD",1734086228560,0.61682437,100170.0,100160.0,0.1811718]
["bitfinex","BTCUSD",1734086228561,0.73168176,100170.0,100160.0,0.1811718]
["bitfinex","BTCUSD",1734086228791,0.83073579,100170.0,100160.0,0.1811718]
["bitfinex","BTCUSD",1734086230396,0.83082179,100170.0,100160.0,0.1811718]
["bitfinex","BTCUSD",1734086230607,0.73176776,100170.0,100160.0,0.1811718]
["bitfinex","BTCUSD",1734086230825,0.61691037,100170.0,100160.0,0.28022583]
["bitfinex","BTCUSD",1734086231493,0.46741037,100170.0,100160.0,0.28022583]
["bitfinex","BTCUSD",1734086231700,0.61741037,100170.0,100160.0,0.28022583]
["bitfinex","BTCUSD",1734086232003,0.61691037,100170.0,100160.0,0.28022583]
["bitfinex","BTCUSD",1734086232194,0.46691037,100170.0,100160.0,0.28022583]
["bitfinex","BTCUSD",1734086232438,0.61741037,100170.0,100160.0,0.28022583]
["bitfinex","BTCUSD",1734086232646,0.61691037,100170.0,100160.0,0.28022583]
["bitfinex","BTCUSD",1734086233030,0.61741037,100170.0,100160.0,0.28022583]
["bitfinex","BTCUSD",1734086233448,0.61691037,100170.0,100160.0,0.28022583]
["bitfinex","BTCUSD",1734086234932,0.61741037,100170.0,100160.0,0.28022583]
["bitfinex","BTCUSD",1734086235693,0.046886,100170.0,100160.0,0.47990583]
["bitfinex","BTCUSD",1734086235850,0.19788384,100170.0,100160.0,0.47990583]
["bitfinex","BTCUSD",1734086236468,0.19788384,100170.0,100160.0,0.28022583]
["bitfinex","BTCUSD",1734086236732,0.39754384,100170.0,100160.0,0.28022583]
["bitfinex","BTCUSD",1734086236907,0.396546,100170.0,100160.0,0.28022583]
["bitfinex","BTCUSD",1734086237111,0.396046,100170.0,100160.0,0.25022583]
["bitfinex","BTCUSD",1734086237323,0.471846,100170.0,100160.0,0.25022583]
["bitfinex","BTCUSD",1734086239787,0.272686,100170.0,100160.0,0.25022583]
["bitfinex","BTCUSD",1734086239988,0.396546,100170.0,100160.0,0.25022583]
["bitfinex","BTCUSD",1734086242205,0.48560396,100170.0,100160.0,0.25022583]
["bitfinex","BTCUSD",1734086242431,0.48610396,100170.0,100160.0,0.25022583]
["bitfinex","BTCUSD",1734086244211,0.62044091,100170.0,100160.0,0.25022583]
["bitfinex","BTCUSD",1734086244408,0.61994091,100170.0,100160.0,0.25022583]
["bitfinex","BTCUSD",1734086244525,0.62044091,100170.0,100160.0,0.25022583]
["bitfinex","BTCUSD",1734086245696,0.61994091,100170.0,100160.0,0.25422583]
["bitfinex","BTCUSD",1734086245959,0.13448744,100170.0,100160.0,0.69516322]
["bitfinex","BTCUSD",1734086246161,8.6e-05,100170.0,100160.0,0.86816322]
["bitfinex","BTCUSD",1734086246364,8.6e-05,100170.0,100160.0,1.5109668]
["bitfinex","BTCUSD",1734086246746,8.6e-05,100170.0,100160.0,1.61807095]
["bitfinex","BTCUSD",1734086246950,8.6e-05,100170.0,100160.0,1.88614563]
["bitfinex","BTCUSD",1734086247111,8.6e-05,100170.0,100160.0,1.42911876]
["bitfinex","BTCUSD",1734086247522,8.6e-05,100170.0,100160.0,1.42011876]
["bitfinex","BTCUSD",1734086247723,8.6e-05,100170.0,100160.0,1.43411876]
["bitfinex","BTCUSD",1734086248144,8.6e-05,100170.0,100160.0,1.44420115]
["bitfinex","BTCUSD",1734086249207,8.6e-05,100170.0,100160.0,1.578519]
["bitfinex","BTCUSD",1734086249841,8.6e-05,100170.0,100160.0,1.59820821]
["bitfinex","BTCUSD",1734086250300,8.6e-05,100170.0,100160.0,1.68719212]
["bitfinex","BTCUSD",1734086252240,8.6e-05,100170.0,100160.0,1.46334156]
["bitfinex","BTCUSD",1734086254861,8.6e-05,100170.0,100160.0,1.4627869]
["bitfinex","BTCUSD",1734086255239,8.6e-05,100170.0,100160.0,1.28396375]
["bitfinex","BTCUSD",1734086258018,8.6e-05,100170.0,100160.0,1.14984639]
["bitfinex","BTCUSD",1734086259351,8.6e-05,100170.0,100160.0,1.14977948]
["bitfinex","BTCUSD",1734086260221,8.6e-05,100170.0,100160.0,1.06043482]
["bitfinex","BTCUSD",1734086263023,8.6e-05,100170.0,100160.0,1.14975714]
["bitfinex","BTCUSD",1734086265130,8.6e-05,100170.0,100160.0,1.14974126]
["bitfinex","BTCUSD",1734086265334,8.6e-05,100170.0,100160.0,1.28370092]
["bitfinex","BTCUSD",1734086265741,8.6e-05,100170.0,100160.0,2.12387119]
["bitfinex","BTCUSD",1734086265942,8.6e-05,100170.0,100160.0,2.34713729]
["bitfinex","BTCUSD",1734086266365,8.6e-05,100170.0,100160.0,2.2322799]
["bitfinex","BTCUSD",1734086267959,8.6e-05,100170.0,100160.0,2.34713729]
["bitfinex","BTCUSD",1734086268503,0.000172,100180.0,100170.0,0.34916]
["bitfinex","BTCUSD",1734086268639,0.000172,100180.0,100170.0,1.20109491]
["bitfinex","BTCUSD",1734086270974,0.000172,100180.0,100170.0,1.21009491]
["bitfinex","BTCUSD",1734086271172,0.000172,100180.0,100170.0,1.21909491]
["bitfinex","BTCUSD",1734086272242,0.000172,100180.0,100170.0,1.39770779]
["bitfinex","BTCUSD",1734086273230,0.000172,100180.0,100170.0,1.21909491]
["bitfinex","BTCUSD",1734086273970,0.000172,100180.0,100170.0,1.39770779]
["bitfinex","BTCUSD",1734086274228,0.000172,100180.0,100170.0,1.76579491]
["bitfinex","BTCUSD",1734086274706,0.000172,100180.0,100170.0,1.94440779]
["bitfinex","BTCUSD",1734086274960,0.000172,100180.0,100170.0,1.76579491]
["bitfinex","BTCUSD",1734086275309,0.000172,100180.0,100170.0,1.68665165]
["bitfinex","BTCUSD",1734086278074,0.000172,100180.0,100170.0,1.86526453]
["bitfinex","BTCUSD",1734086278514,0.000172,100180.0,100170.0,1.86483183]
["bitfinex","BTCUSD",1734086279670,0.0004,100210.0,100200.0,0.1495]
["bitfinex","BTCUSD",1734086279841,0.0004,100210.0,100200.0,0.85472324]
["bitfinex","BTCUSD",1734086280083,0.0004,100210.0,100200.0,0.85372555]
["bitfinex","BTCUSD",1734086280274,0.0004,100210.0,100200.0,1.25497925]
["bitfinex","BTCUSD",1734086280833,0.00095456,100210.0,100200.0,1.26197925]
["bitfinex","BTCUSD",1734086281026,0.00095456,100210.0,100200.0,1.27097925]
["bitfinex","BTCUSD",1734086281227,0.00095456,100210.0,100200.0,1.49389798]
["bitfinex","BTCUSD",1734086281450,0.00095456,100210.0,100200.0,1.26390883]
["bitfinex","BTCUSD",1734086281654,8.59e-05,100220.0,100210.0,0.8692]
["bitfinex","BTCUSD",1734086282024,0.0002521,100220.0,100210.0,1.86255763]
["bitfinex","BTCUSD",1734086282224,0.0002521,100220.0,100210.0,2.04086131]
["bitfinex","BTCUSD",1734086282354,0.0002521,100220.0,100210.0,1.86255763]
["bitfinex","BTCUSD",1734086283459,0.0002521,100220.0,100210.0,1.70187157]
["bitfinex","BTCUSD",1734086284305,0.0002521,100220.0,100210.0,1.71087157]
["bitfinex","BTCUSD",1734086284510,0.0002521,100220.0,100210.0,1.62171973]
["bitfinex","BTCUSD",1734086284716,1e-07,100220.0,100210.0,1.71087157]
["bitfinex","BTCUSD",1734086284935,0.0002339,100230.0,100220.0,0.1495]
["bitfinex","BTCUSD",1734086285152,0.0002339,100230.0,100220.0,0.53716474]
["bitfinex","BTCUSD",1734086285351,0.0002339,100230.0,100220.0,0.73572725]
["bitfinex","BTCUSD",1734086286313,0.0002339,100230.0,100220.0,0.74472725]
["bitfinex","BTCUSD",1734086286598,0.0002339,100230.0,100220.0,0.75372725]
["bitfinex","BTCUSD",1734086287947,9e-07,100230.0,100220.0,0.87722725]
["bitfinex","BTCUSD",1734086288998,9e-07,100230.0,100220.0,0.86822725]
["bitfinex","BTCUSD",1734086289233,9e-07,100230.0,100220.0,1.41492725]
["bitfinex","BTCUSD",1734086289450,9e-07,100230.0,100220.0,1.42392725]
["bitfinex","BTCUSD",1734086289697,9e-07,100230.0,100220.0,1.41492725]
["bitfinex","BTCUSD",1734086289949,9e-07,100230.0,100220.0,1.42392725]
["bitfinex","BTCUSD",1734086291413,9e-07,100230.0,100220.0,1.53854047]
["bitfinex","BTCUSD",1734086291813,0.00036,100250.0,100240.0,0.51681322]
["bitfinex","BTCUSD",1734086291964,0.00036,100250.0,100240.0,1.06066073]
["bitfinex","BTCUSD",1734086292955,0.00036,100250.0,100240.0,1.07666073]
["bitfinex","BTCUSD",1734086294752,0.00036,100250.0,100240.0,1.06966073]
["bitfinex","BTCUSD",1734086295142,0.00036,100250.0,100240.0,1.60736073]
["bitfinex","BTCUSD",1734086295353,0.00036,100250.0,100240.0,1.61636073]
["bitfinex","BTCUSD",1734086295966,0.00036,100250.0,100240.0,1.62536073]
["bitfinex","BTCUSD",1734086296169,0.00036,100250.0,100240.0,1.6356014]
["bitfinex","BTCUSD",1734086298201,0.00036,100250.0,100240.0,1.6582014]
["bitfinex","BTCUSD",1734086298409,0.0004459,100250.0,100240.0,1.8082014]
["bitfinex","BTCUSD",1734086299066,0.0004459,100250.0,100240.0,1.82767929]
["bitfinex","BTCUSD",1734086301981,0.0004459,100250.0,100240.0,1.63207929]
["bitfinex","BTCUSD",1734086305489,0.0004459,100250.0,100240.0,0.59156607]
["bitfinex","BTCUSD",1734086305706,0.1244459,100250.0,100240.0,0.85567929]
["bitfinex","BTCUSD",1734086306672,0.1244459,100250.0,100240.0,0.84667929]
["bitfinex","BTCUSD",1734086307071,0.1244459,100250.0,100240.0,0.85367929]
["bitfinex","BTCUSD",1734086307965,0.1244459,100250.0,100240.0,0.71958818]
["bitfinex","BTCUSD",1734086308169,0.1244459,100250.0,100240.0,0.4743157]
["bitfinex","BTCUSD",1734086308378,0.1244459,100250.0,100240.0,0.4653157]
["bitfinex","BTCUSD",1734086308674,0.1244459,100250.0,100240.0,0.4743157]
["bitfinex","BTCUSD",1734086309303,0.1244459,100250.0,100240.0,0.3248157]
["bitfinex","BTCUSD",1734086309495,0.1244459,100250.0,100240.0,0.4743157]
["bitfinex","BTCUSD",1734086310133,0.1244459,100250.0,100240.0,0.3248157]
["bitfinex","BTCUSD",1734086310335,0.1244459,100250.0,100240.0,0.4744875]
["bitfinex","BTCUSD",1734086313343,0.1244459,100250.0,100240.0,0.4784875]
["bitfinex","BTCUSD",1734086313953,0.1244459,100250.0,100240.0,0.3289875]
["bitfinex","BTCUSD",1734086314348,0.1244459,100250.0,100240.0,0.3589875]
["bitfinex","BTCUSD",1734086314561,0.1244459,100250.0,100240.0,0.34874683]
["bitfinex","BTCUSD",1734086316163,0.1244459,100250.0,100240.0,0.34174683]
["bitfinex","BTCUSD",1734086316368,0.12544374,100250.0,100240.0,0.33274683]
["bitfinex","BTCUSD",1734086316755,0.32494474,100250.0,100240.0,0.13322583]
["bitfinex","BTCUSD",1734086316965,0.3239469,100250.0,100240.0,0.13322583]
["bitfinex","BTCUSD",1734086317568,0.3239469,100250.0,100240.0,0.13922583]
["bitfinex","BTCUSD",1734086317768,0.3239469,100250.0,100240.0,0.14822583]
["bitfinex","BTCUSD",1734086317979,0.3239469,100250.0,100240.0,0.13322583]
["bitfinex","BTCUSD",1734086318179,0.3239469,100250.0,100240.0,0.13722583]
["bitfinex","BTCUSD",1734086318379,0.3239469,100250.0,100240.0,0.14622583]
["bitfinex","BTCUSD",1734086322042,0.3239469,100250.0,100240.0,0.16122583]
["bitfinex","BTCUSD",1734086324010,0.1244459,100250.0,100240.0,0.16122583]
["bitfinex","BTCUSD",1734086324330,0.12544374,100250.0,100240.0,0.36074683]
["bitfinex","BTCUSD",1734086331402,0.12544374,100250.0,100240.0,0.51074683]
["bitfinex","BTCUSD",1734086334858,0.12544374,100250.0,100240.0,0.31122583]
["bitfinex","BTCUSD",1734086335074,0.32494474,100250.0,100240.0,0.31122583]
["bitfinex","BTCUSD",1734086335291,0.3239469,100250.0,100240.0,0.31122583]
["bitfinex","BTCUSD",1734086335770,0.39918216,100250.0,100240.0,0.31122583]
["bitfinex","BTCUSD",1734086337412,0.3239469,100250.0,100240.0,0.31122583]
["bitfinex","BTCUSD",1734086337654,0.39918216,100250.0,100240.0,0.31122583]
["bitfinex","BTCUSD",1734086338533,0.39968216,100250.0,100240.0,0.31122583]
["bitfinex","BTCUSD",1734086341859,0.3244469,100250.0,100240.0,0.31122583]
["bitfinex","BTCUSD",1734086342685,0.39968216,100250.0,100240.0,0.31122583]
["bitfinex","BTCUSD",1734086347846,0.1249459,100250.0,100240.0,0.31122583]
["bitfinex","BTCUSD",1734086348053,0.12594374,100250.0,100240.0,0.51074683]
["bitfinex","BTCUSD",1734086348306,0.0004459,100250.0,100240.0,0.58598209]
["bitfinex","BTCUSD",1734086348529,0.0004459,100250.0,100240.0,0.51074683]
["bitfinex","BTCUSD",1734086353388,0.0004459,100250.0,100240.0,1.03497112]
["bitfinex","BTCUSD",1734086355474,0.0004459,100250.0,100240.0,1.21376235]
["bitfinex","BTCUSD",1734086358524,0.0004459,100250.0,100240.0,1.03497112]
["bitfinex","BTCUSD",1734086364037,0.0004459,100250.0,100240.0,1.03512029]
["bitfinex","BTCUSD",1734086365442,0.0004459,100250.0,100240.0,1.21403085]
["bitfinex","BTCUSD",1734086366970,0.0004459,100250.0,100240.0,1.03512029]
["bitfinex","BTCUSD",1734086368585,0.0004459,100250.0,100240.0,1.03507196]
["bitfinex","BTCUSD",1734086374946,0.0004459,100250.0,100240.0,1.28917912]
["bitfinex","BTCUSD",1734086375342,0.0004459,100250.0,100240.0,1.21394386]
["bitfinex","BTCUSD",1734086375552,0.0004459,100250.0,100240.0,1.28914147]
["bitfinex","BTCUSD",1734086377849,0.0004459,100250.0,100240.0,0.98840621]
["bitfinex","BTCUSD",1734086378027,0.0004459,100250.0,100240.0,0.80955104]
["bitfinex","BTCUSD",1734086378516,0.0004459,100250.0,100240.0,0.98840621]
["bitfinex","BTCUSD",1734086379283,0.0004459,100250.0,100240.0,1.13790621]
["bitfinex","BTCUSD",1734086381285,0.0004459,100250.0,100240.0,1.28786869]
["bitfinex","BTCUSD",1734086382717,0.0004459,100250.0,100240.0,1.28786526]
["bitfinex","BTCUSD",1734086387090,0.0004459,100250.0,100240.0,0.88548209]
["bitfinex","BTCUSD",1734086390673,0.0004459,100250.0,100240.0,1.42220702]
["bitfinex","BTCUSD",1734086392154,0.0004459,100250.0,100240.0,1.28802579]
["bitfinex","BTCUSD",1734086394082,0.0004459,100250.0,100240.0,1.36326105]
["bitfinex","BTCUSD",1734086394346,0.0004459,100250.0,100240.0,1.28802579]
["bitfinex","BTCUSD",1734086394638,0.0004459,100250.0,100240.0,1.10911748]
["bitfinex","BTCUSD",1734086395894,0.0004459,100250.0,100240.0,1.28813484]
["bitfinex","BTCUSD",1734086396999,0.0004459,100250.0,100240.0,1.42240688]
["bitfinex","BTCUSD",1734086397255,0.0004459,100250.0,100240.0,1.42240478]
["bitfinex","BTCUSD",1734086397455,0.0004459,100250.0,100240.0,1.28813484]
["bitfinex","BTCUSD",1734086397659,0.0004459,100250.0,100240.0,1.28829009]
["bitfinex","BTCUSD",1734086399043,0.0004459,100250.0,100240.0,1.42258486]
["bitfinex","BTCUSD",1734086400364,0.0004459,100250.0,100240.0,1.27308486]
["bitfinex","BTCUSD",1734086400581,0.1213459,100250.0,100240.0,1.1978496]
["bitfinex","BTCUSD",1734086400845,0.12234374,100250.0,100240.0,1.28738535]
["bitfinex","BTCUSD",1734086401046,0.12234374,100250.0,100240.0,0.53505635]
["bitfinex","BTCUSD",1734086401249,0.40448,100250.0,100240.0,0.40076158]
["bitfinex","BTCUSD",1734086401399,0.40348216,100250.0,100240.0,0.31122583]
["bitfinex","BTCUSD",1734086401601,0.3213469,100250.0,100240.0,0.31122583]
["bitfinex","BTCUSD",1734086401947,0.41103273,100250.0,100240.0,0.31122583]
["bitfinex","BTCUSD",1734086402541,0.3213469,100250.0,100240.0,0.31122583]
["bitfinex","BTCUSD",1734086402742,0.39658216,100250.0,100240.0,0.31122583]
["bitfinex","BTCUSD",1734086402898,0.48626799,100250.0,100240.0,0.28122583]
["bitfinex","BTCUSD",1734086403556,0.39658216,100250.0,100240.0,0.28122583]
["bitfinex","BTCUSD",1734086404115,0.3213469,100250.0,100240.0,0.28122583]
["bitfinex","BTCUSD",1734086407254,0.42365112,100260.0,100250.0,0.0286541]
["bitfinex","BTCUSD",1734086407463,0.28936651,100260.0,100250.0,0.12770813]
["bitfinex","BTCUSD",1734086407889,0.19973286,100260.0,100250.0,0.12770813]
["bitfinex","BTCUSD",1734086408083,0.2007307,100260.0,100250.0,0.12770813]
["bitfinex","BTCUSD",1734086408421,0.3512307,100260.0,100250.0,0.12770813]
["bitfinex","BTCUSD",1734086408646,0.35023286,100260.0,100250.0,0.12770813]
["bitfinex","BTCUSD",1734086409410,0.35023286,100260.0,100250.0,0.12970813]
["bitfinex","BTCUSD",1734086410227,0.35023286,100260.0,100250.0,0.13870813]
["bitfinex","BTCUSD",1734086410433,0.47233286,100260.0,100250.0,0.13870813]
["bitfinex","BTCUSD",1734086412821,0.32233286,100260.0,100250.0,0.13870813]
["bitfinex","BTCUSD",1734086413091,0.47233286,100260.0,100250.0,0.13870813]
["bitfinex","BTCUSD",1734086415207,0.27285186,100260.0,100250.0,0.13870813]
["bitfinex","BTCUSD",1734086415418,0.12235186,100260.0,100250.0,0.33820913]
["bitfinex","BTCUSD",1734086415835,0.00025186,100260.0,100250.0,0.41344439]
["bitfinex","BTCUSD",1734086416054,0.00025186,100260.0,100250.0,0.50285239]
["bitfinex","BTCUSD",1734086416228,0.00025186,100260.0,100250.0,0.42761713]
["bitfinex","BTCUSD",1734086417360,0.00025186,100260.0,100250.0,0.87886791]
["bitfinex","BTCUSD",1734086417554,0.00025186,100260.0,100250.0,0.95410317]
["bitfinex","BTCUSD",1734086420048,0.00025186,100260.0,100250.0,1.03510317]
["bitfinex","BTCUSD",1734086420655,0.00025186,100260.0,100250.0,0.7179644]
["bitfinex","BTCUSD",1734086420837,0.29962238,100260.0,100250.0,0.26317411]
["bitfinex","BTCUSD",1734086421038,0.6942054,100260.0,100250.0,0.0396541]
["bitfinex","BTCUSD",1734086421293,0.99336896,100260.0,100250.0,0.0396541]
["bitfinex","BTCUSD",1734086421440,1.45686858,100260.0,100250.0,0.0396541]
["bitfinex","BTCUSD",1734086421644,1.18815462,100260.0,100250.0,0.0396541]
["bitfinex","BTCUSD",1734086422037,0.644801,100250.0,100240.0,0.0191718]
["bitfinex","BTCUSD",1734086422187,1.16304416,100250.0,100240.0,0.0191718]
["bitfinex","BTCUSD",1734086422430,1.16304899,100250.0,100240.0,0.0191718]
["bitfinex","BTCUSD",1734086423371,1.1292832,100250.0,100240.0,0.0201718]
["bitfinex","BTCUSD",1734086423508,1.35295815,100250.0,100240.0,0.0201718]
["bitfinex","BTCUSD",1734086423719,1.35395815,100250.0,100240.0,0.0211718]
["bitfinex","BTCUSD",1734086424313,1.12406522,100250.0,100240.0,0.0211718]
["bitfinex","BTCUSD",1734086424524,0.83616136,100250.0,100240.0,0.0211718]
["bitfinex","BTCUSD",1734086425156,0.69845663,100250.0,100240.0,0.0211718]
["bitfinex","BTCUSD",1734086425466,0.56426136,100250.0,100240.0,0.0211718]
["bitfinex","BTCUSD",1734086426551,0.497801,100250.0,100240.0,0.0211718]
["bitfinex","BTCUSD",1734086426789,0.59685503,100250.0,100240.0,0.0211718]
["bitfinex","BTCUSD",1734086427968,0.74685503,100250.0,100240.0,0.0211718]
["bitfinex","BTCUSD",1734086428205,0.70065503,100250.0,100240.0,0.0211718]
["bitfinex","BTCUSD",1734086428545,0.55065503,100250.0,100240.0,0.0211718]
["bitfinex","BTCUSD",1734086431555,0.55065503,100250.0,100240.0,0.02535366]
["bitfinex","BTCUSD",1734086432163,0.451601,100250.0,100240.0,0.02535366]
["bitfinex","BTCUSD",1734086433002,0.601601,100250.0,100240.0,0.02535366]
["bitfinex","BTCUSD",1734086433416,0.003,100250.0,100240.0,0.32392869]
["bitfinex","BTCUSD",1734086433623,0.003,100250.0,100240.0,0.43863342]
["bitfinex","BTCUSD",1734086434266,0.003,100250.0,100240.0,0.32392869]
["bitfinex","BTCUSD",1734086434471,0.001,100250.0,100240.0,0.32292869]
["bitfinex","BTCUSD",1734086434681,0.001,100250.0,100240.0,0.32392869]
["bitfinex","BTCUSD",1734086435294,0.001,100250.0,100240.0,0.35292869]
["bitfinex","BTCUSD",1734086435499,0.0017497,100260.0,100240.0,0.75395869]
["bitfinex","BTCUSD",1734086435703,0.0017497,100260.0,100250.0,0.29855503]
["bitfinex","BTCUSD",1734086436110,0.0017497,100260.0,100250.0,0.30367479]
["bitfinex","BTCUSD",1734086437604,0.0027497,100260.0,100250.0,0.31267479]
["bitfinex","BTCUSD",1734086438975,0.0027497,100260.0,100250.0,0.31367479]
["bitfinex","BTCUSD",1734086445429,0.0027497,100260.0,100250.0,0.34367479]
["bitfinex","BTCUSD",1734086445858,0.0027497,100260.0,100250.0,0.31367479]
["bitfinex","BTCUSD",1734086452108,0.00125186,100260.0,100250.0,0.38889063]
["bitfinex","BTCUSD",1734086452307,0.00125186,100260.0,100250.0,0.51389063]
["bitfinex","BTCUSD",1734086456177,0.00125186,100260.0,100250.0,0.52371543]
["bitfinex","BTCUSD",1734086457225,0.00125186,100260.0,100250.0,0.52388743]
["bitfinex","BTCUSD",1734086457949,0.00125186,100260.0,100250.0,0.51406263]
["bitfinex","BTCUSD",1734086459298,0.00110098,100260.0,100250.0,0.51406263]
["bitfinex","BTCUSD",1734086469397,0.00118698,100260.0,100250.0,0.51406263]
["bitfinex","BTCUSD",1734086478590,0.00118698,100260.0,100250.0,0.60336492]
["bitfinex","BTCUSD",1734086479353,0.00118698,100260.0,100250.0,0.60345733]
["bitfinex","BTCUSD",1734086479585,0.00118698,100260.0,100250.0,0.73754938]
["bitfinex","BTCUSD",1734086485575,0.00118698,100260.0,100250.0,0.91633879]
["bitfinex","BTCUSD",1734086488344,0.00118698,100260.0,100250.0,0.91640547]
["bitfinex","BTCUSD",1734086490240,0.00118698,100260.0,100250.0,0.84118963]
["bitfinex","BTCUSD",1734086490456,0.00118698,100260.0,100250.0,0.91640547]
["bitfinex","BTCUSD",1734086495578,0.00118698,100260.0,100250.0,1.13992927]
["bitfinex","BTCUSD",1734086495986,0.00118698,100260.0,100250.0,0.91640547]
["bitfinex","BTCUSD",1734086496234,0.00118698,100260.0,100250.0,1.13992927]
["bitfinex","BTCUSD",1734086497387,0.00118698,100260.0,100250.0,0.93971343]
["bitfinex","BTCUSD",1734086497969,0.00118698,100260.0,100250.0,1.01492927]
["bitfinex","BTCUSD",1734086509564,0.12654179,100270.0,100250.0,1.01492927]
["bitfinex","BTCUSD",1734086509772,0.1261,100270.0,100260.0,0.199481]
["bitfinex","BTCUSD",1734086509988,0.1261,100270.0,100260.0,0.29853503]
["bitfinex","BTCUSD",1734086510213,0.1261,100270.0,100260.0,0.30356007]
["bitfinex","BTCUSD",1734086511048,0.1271,100270.0,100260.0,0.30356007]
["bitfinex","BTCUSD",1734086511460,0.001,100270.0,100260.0,0.30356007]
["bitfinex","BTCUSD",1734086511693,1.0997948,100280.0,100260.0,0.50302807]
["bitfinex","BTCUSD",1734086511895,1.1227948,100280.0,100270.0,0.09905403]
["bitfinex","BTCUSD",1734086512115,1.1227948,100280.0,100270.0,0.10407912]
["bitfinex","BTCUSD",1734086512565,0.9233518,100280.0,100270.0,0.10407912]
["bitfinex","BTCUSD",1734086512971,0.7733518,100280.0,100270.0,0.30354012]
["bitfinex","BTCUSD",1734086513193,0.7503518,100280.0,100270.0,0.30354012]
["bitfinex","BTCUSD",1734086513385,0.7503518,100280.0,100270.0,0.30454012]
["bitfinex","BTCUSD",1734086513804,0.9003518,100280.0,100270.0,0.30454012]
["bitfinex","BTCUSD",1734086514008,0.7533518,100280.0,100270.0,0.30454012]
["bitfinex","BTCUSD",1734086514414,0.7503518,100280.0,100270.0,0.30454012]
["bitfinex","BTCUSD",1734086514615,0.7503518,100280.0,100270.0,0.30554012]
["bitfinex","BTCUSD",1734086514819,0.7533518,100280.0,100270.0,0.30554012]
["bitfinex","BTCUSD",1734086516543,0.09272388,100280.0,100270.0,0.38075596]
["bitfinex","BTCUSD",1734086516780,0.0030859,100280.0,100270.0,0.47016548]
["bitfinex","BTCUSD",1734086516990,0.0030859,100280.0,100270.0,0.8595988]
["bitfinex","BTCUSD",1734086517215,0.0030859,100280.0,100270.0,1.14493912]
["bitfinex","BTCUSD",1734086517626,8.59e-05,100280.0,100270.0,1.14293912]
["bitfinex","BTCUSD",1734086517841,0.0010859,100280.0,100270.0,1.14293912]
["bitfinex","BTCUSD",1734086518041,0.0010859,100280.0,100270.0,1.15193912]
["bitfinex","BTCUSD",1734086518256,8.59e-05,100280.0,100270.0,0.88890424]
["bitfinex","BTCUSD",1734086518493,8.59e-05,100280.0,100270.0,0.96412008]
["bitfinex","BTCUSD",1734086518704,8.59e-05,100280.0,100270.0,0.97612008]
["bitfinex","BTCUSD",1734086520410,8.59e-05,100280.0,100270.0,0.90090424]
["bitfinex","BTCUSD",1734086520582,8.59e-05,100280.0,100270.0,0.97612008]
["bitfinex","BTCUSD",1734086520926,8.59e-05,100280.0,100270.0,0.90090424]
["bitfinex","BTCUSD",1734086521426,8.59e-05,100280.0,100270.0,0.97612008]
["bitfinex","BTCUSD",1734086522260,8.59e-05,100280.0,100270.0,0.55666548]
["bitfinex","BTCUSD",1734086522884,8.59e-05,100280.0,100270.0,0.46725596]
["bitfinex","BTCUSD",1734086523040,8.59e-05,100280.0,100270.0,0.55658555]
["bitfinex","BTCUSD",1734086526247,8.59e-05,100280.0,100270.0,0.48136971]
["bitfinex","BTCUSD",1734086526457,8.59e-05,100280.0,100270.0,0.55658555]
["bitfinex","BTCUSD",1734086527283,8.59e-05,100280.0,100270.0,0.46725596]
["bitfinex","BTCUSD",1734086529760,8.59e-05,100280.0,100270.0,0.31554012]
["bitfinex","BTCUSD",1734086529962,0.40254274,100280.0,100270.0,0.11607912]
["bitfinex","BTCUSD",1734086530172,0.1278859,100280.0,100270.0,0.11607912]
["bitfinex","BTCUSD",1734086530323,0.1278859,100280.0,100270.0,0.31554012]
["bitfinex","BTCUSD",1734086533027,0.3273269,100280.0,100270.0,0.11607912]
["bitfinex","BTCUSD",1734086537941,0.3273269,100280.0,100270.0,0.11625112]
["bitfinex","BTCUSD",1734086544862,8.59e-05,100280.0,100270.0,0.11625112]
["bitfinex","BTCUSD",1734086545100,8.59e-05,100280.0,100270.0,0.31571212]
["bitfinex","BTCUSD",1734086545502,8.59e-05,100280.0,100270.0,0.42092796]
["bitfinex","BTCUSD",1734086546285,8.59e-05,100280.0,100270.0,0.49972796]
["bitfinex","BTCUSD",1734086548831,8.59e-05,100280.0,100270.0,0.42451212]
["bitfinex","BTCUSD",1734086549134,8.59e-05,100280.0,100270.0,0.49972796]
["bitfinex","BTCUSD",1734086553132,8.59e-05,100280.0,100270.0,0.42451212]
["bitfinex","BTCUSD",1734086553543,8.59e-05,100280.0,100270.0,0.34571212]
["bitfinex","BTCUSD",1734086556151,8.59e-05,100280.0,100270.0,0.31571212]
["bitfinex","BTCUSD",1734086556555,8.59e-05,100280.0,100270.0,0.47022796]
["bitfinex","BTCUSD",1734086557058,8.59e-05,100280.0,100270.0,0.39501212]
["bitfinex","BTCUSD",1734086557680,8.59e-05,100280.0,100270.0,0.47022796]
["bitfinex","BTCUSD",1734086558114,8.59e-05,100280.0,100270.0,0.5594994]
["bitfinex","BTCUSD",1734086558355,8.59e-05,100280.0,100270.0,0.74140656]
["bitfinex","BTCUSD",1734086558524,8.59e-05,100280.0,100270.0,1.0262233]
["bitfinex","BTCUSD",1734086561240,8.59e-05,100280.0,100270.0,1.20476619]
["bitfinex","BTCUSD",1734086562034,8.59e-05,100280.0,100270.0,1.12955035]
["bitfinex","BTCUSD",1734086562232,8.59e-05,100280.0,100270.0,1.20476619]
["bitfinex","BTCUSD",1734086562599,8.59e-05,100280.0,100270.0,1.21474997]
["bitfinex","BTCUSD",1734086562799,8.59e-05,100280.0,100270.0,1.21518863]
["bitfinex","BTCUSD",1734086567541,8.59e-05,100280.0,100270.0,1.21506677]
["bitfinex","BTCUSD",1734086568491,8.59e-05,100280.0,100270.0,1.03648378]
["bitfinex","BTCUSD",1734086568653,8.59e-05,100280.0,100270.0,1.03635098]
["bitfinex","BTCUSD",1734086569103,8.59e-05,100280.0,100270.0,0.96113514]
["bitfinex","BTCUSD",1734086569315,8.59e-05,100280.0,100270.0,1.03635098]
["bitfinex","BTCUSD",1734086576528,8.59e-05,100280.0,100270.0,1.03608488]
["bitfinex","BTCUSD",1734086581901,8.59e-05,100280.0,100270.0,1.21462672]
["bitfinex","BTCUSD",1734086582136,8.59e-05,100280.0,100270.0,1.43780402]
["bitfinex","BTCUSD",1734086582295,8.59e-05,100280.0,100270.0,1.3485331]
["bitfinex","BTCUSD",1734086582896,8.59e-05,100280.0,100270.0,1.42374894]
["bitfinex","BTCUSD",1734086583154,8.59e-05,100280.0,100270.0,1.58984256]
["bitfinex","BTCUSD",1734086583350,8.59e-05,100280.0,100270.0,1.67911348]
["bitfinex","BTCUSD",1734086583569,8.59e-05,100280.0,100270.0,1.53115202]
["bitfinex","BTCUSD",1734086583775,8.59e-05,100280.0,100270.0,1.64189845]
["bitfinex","BTCUSD",1734086584090,8.59e-05,100280.0,100270.0,1.29857294]
["bitfinex","BTCUSD",1734086584290,8.59e-05,100280.0,100270.0,1.83877294]
["bitfinex","BTCUSD",1734086584507,8.59e-05,100280.0,100270.0,2.11167091]
["bitfinex","BTCUSD",1734086584680,8.59e-05,100280.0,100270.0,1.98457431]
["bitfinex","BTCUSD",1734086584978,8.59e-05,100280.0,100270.0,2.06879015]
["bitfinex","BTCUSD",1734086585205,8.59e-05,100280.0,100270.0,1.59447091]
["bitfinex","BTCUSD",1734086585320,8.59e-05,100280.0,100270.0,1.66968675]
["bitfinex","BTCUSD",1734086585524,9e-07,100280.0,100270.0,1.66968675]
["bitfinex","BTCUSD",1734086585976,9e-07,100280.0,100270.0,1.67668675]
["bitfinex","BTCUSD",1734086586332,9e-07,100280.0,100270.0,1.68568675]
["bitfinex","BTCUSD",1734086586577,9e-07,100280.0,100270.0,1.67868675]
["bitfinex","BTCUSD",1734086586777,9e-07,100280.0,100270.0,1.60347091]
["bitfinex","BTCUSD",1734086586979,9e-07,100280.0,100270.0,1.68668675]
["bitfinex","BTCUSD",1734086587191,9e-07,100280.0,100270.0,1.67768675]
["bitfinex","BTCUSD",1734086587390,9e-07,100280.0,100270.0,1.94503339]
["bitfinex","BTCUSD",1734086587602,9e-07,100280.0,100270.0,2.06879015]
["bitfinex","BTCUSD",1734086587821,9e-07,100280.0,100270.0,1.68768675]
["bitfinex","BTCUSD",1734086588169,9e-07,100280.0,100270.0,1.68546924]
["bitfinex","BTCUSD",1734086589504,9e-07,100280.0,100270.0,1.9527427]
["bitfinex","BTCUSD",1734086589707,0.0004859,100290.0,100280.0,0.4227]
["bitfinex","BTCUSD",1734086589915,0.0004859,100290.0,100280.0,1.43684284]
["bitfinex","BTCUSD",1734086590120,0.0004859,100290.0,100280.0,1.72486797]
["bitfinex","BTCUSD",1734086590982,0.0004859,100290.0,100280.0,1.73386797]
["bitfinex","BTCUSD",1734086591215,0.0004859,100290.0,100280.0,1.74286797]
["bitfinex","BTCUSD",1734086591413,0.0004859,100290.0,100280.0,1.47559451]
["bitfinex","BTCUSD",1734086591621,0.0004459,100290.0,100280.0,1.47559451]
["bitfinex","BTCUSD",1734086592376,0.0004459,100290.0,100280.0,1.65371248]
["bitfinex","BTCUSD",1734086592777,0.0004459,100290.0,100280.0,1.6537187]
["bitfinex","BTCUSD",1734086593606,0.0004459,100290.0,100280.0,1.23137118]
["bitfinex","BTCUSD",1734086593805,0.0004459,100290.0,100280.0,1.45324675]
["bitfinex","BTCUSD",1734086594008,0.0004459,100290.0,100280.0,1.23059927]
["bitfinex","BTCUSD",1734086594240,0.0004459,100290.0,100280.0,1.05248129]
["bitfinex","BTCUSD",1734086594398,0.0004459,100290.0,100280.0,1.12769713]
["bitfinex","BTCUSD",1734086594609,0.0004459,100290.0,100280.0,1.05248129]
["bitfinex","BTCUSD",1734086594807,0.0004459,100290.0,100280.0,1.12769713]
["bitfinex","BTCUSD",1734086595267,0.0004459,100290.0,100280.0,1.30581511]
["bitfinex","BTCUSD",1734086595500,0.0004459,100290.0,100280.0,1.12769713]
["bitfinex","BTCUSD",1734086595999,0.0004459,100290.0,100280.0,1.30581511]
["bitfinex","BTCUSD",1734086596326,0.0004459,100290.0,100280.0,1.58011511]
["bitfinex","BTCUSD",1734086596523,0.0004459,100290.0,100280.0,1.80276259]
["bitfinex","BTCUSD",1734086596768,0.0004459,100290.0,100280.0,1.73408185]
["bitfinex","BTCUSD",1734086597143,0.0004459,100290.0,100280.0,1.73431344]
["bitfinex","BTCUSD",1734086597356,0.0004459,100290.0,100280.0,1.58431344]
["bitfinex","BTCUSD",1734086597798,0.0004459,100290.0,100280.0,1.14821449]
["bitfinex","BTCUSD",1734086598241,0.0004459,100290.0,100280.0,0.86496639]
["bitfinex","BTCUSD",1734086599634,0.1252459,100290.0,100280.0,0.71453471]
["bitfinex","BTCUSD",1734086599833,0.0760459,100290.0,100280.0,0.65612207]
["bitfinex","BTCUSD",1734086600207,0.0004459,100290.0,100280.0,0.86496639]
["bitfinex","BTCUSD",1734086600833,0.0004459,100290.0,100280.0,0.85596639]
["bitfinex","BTCUSD",1734086601440,0.0004459,100290.0,100280.0,0.63325143]
["bitfinex","BTCUSD",1734086601619,0.0004459,100290.0,100280.0,0.86500394]
["bitfinex","BTCUSD",1734086601986,0.0004459,100290.0,100280.0,0.85600394]
["bitfinex","BTCUSD",1734086602192,0.0004459,100290.0,100280.0,1.14811135]
["bitfinex","BTCUSD",1734086605278,0.0004459,100290.0,100280.0,1.23041135]
["bitfinex","BTCUSD",1734086605479,0.0004459,100290.0,100280.0,1.14811135]
["bitfinex","BTCUSD",1734086611140,0.0004459,100290.0,100280.0,1.32631336]
["bitfinex","BTCUSD",1734086614537,0.0004459,100290.0,100280.0,1.6540292]
["bitfinex","BTCUSD",1734086614781,0.0004459,100290.0,100280.0,1.69992921]
["bitfinex","BTCUSD",1734086614949,0.0004459,100290.0,100280.0,1.44651136]
["bitfinex","BTCUSD",1734086615148,0.0004459,100290.0,100280.0,1.71381438]
["bitfinex","BTCUSD",1734086616174,0.0004459,100290.0,100280.0,1.71398638]
["bitfinex","BTCUSD",1734086616834,0.0004459,100290.0,100280.0,2.25418638]
["bitfinex","BTCUSD",1734086617275,0.0004459,100290.0,100280.0,2.42521088]
["bitfinex","BTCUSD",1734086617490,0.0004459,100290.0,100280.0,2.64810718]
["bitfinex","BTCUSD",1734086618220,0.0004459,100290.0,100280.0,2.40221088]
["bitfinex","BTCUSD",1734086618406,0.0004459,100290.0,100280.0,2.47469233]
["bitfinex","BTCUSD",1734086618561,0.0004459,100290.0,100280.0,2.62512401]
["bitfinex","BTCUSD",1734086619852,0.0004459,100290.0,100280.0,2.08492401]
["bitfinex","BTCUSD",1734086620257,0.0004459,100290.0,100280.0,1.69114699]
["bitfinex","BTCUSD",1734086621524,0.0004459,100290.0,100280.0,1.46823386]
["bitfinex","BTCUSD",1734086621788,0.0004459,100290.0,100280.0,1.69124153]
["bitfinex","BTCUSD",1734086622268,0.0004459,100290.0,100280.0,1.86201088]
["bitfinex","BTCUSD",1734086622657,0.0004459,100290.0,100280.0,1.46823386]
["bitfinex","BTCUSD",1734086623918,0.0004459,100290.0,100280.0,1.46585087]
["bitfinex","BTCUSD",1734086626157,0.0004459,100290.0,100280.0,1.04001919]
["bitfinex","BTCUSD",1734086626398,0.0004459,100290.0,100280.0,1.24281003]
["bitfinex","BTCUSD",1734086626618,0.0004459,100290.0,100280.0,1.22891259]
["bitfinex","BTCUSD",1734086626967,0.0004459,100290.0,100280.0,1.30412843]
["bitfinex","BTCUSD",1734086628096,0.0004459,100290.0,100280.0,1.30764843]
["bitfinex","BTCUSD",1734086629674,0.0004459,100290.0,100280.0,1.12902956]
["bitfinex","BTCUSD",1734086630531,0.0004459,100290.0,100280.0,1.3076752]
["bitfinex","BTCUSD",1734086630770,0.0004459,100290.0,100280.0,1.15724352]
["bitfinex","BTCUSD",1734086630968,0.0004459,100290.0,100280.0,1.3076752]
["bitfinex","BTCUSD",1734086635398,0.0004459,100290.0,100280.0,1.17368428]
["bitfinex","BTCUSD",1734086635942,0.0004459,100290.0,100280.0,1.25198428]
["bitfinex","BTCUSD",1734086644640,0.0004459,100290.0,100280.0,0.69834028]
["bitfinex","BTCUSD",1734086644849,0.0004459,100290.0,100280.0,1.25008237]
["bitfinex","BTCUSD",1734086649188,0.12386963,100310.0,100280.0,1.25008237]
["bitfinex","BTCUSD",1734086649389,0.12386963,100310.0,100300.0,0.42251633]
["bitfinex","BTCUSD",1734086649590,0.12386963,100310.0,100300.0,0.80563863]
["bitfinex","BTCUSD",1734086649806,0.12386963,100310.0,100300.0,0.81049889]
["bitfinex","BTCUSD",1734086650629,0.12403576,100310.0,100300.0,0.81049889]
["bitfinex","BTCUSD",1734086651471,0.12403576,100310.0,100300.0,0.81349889]
["bitfinex","BTCUSD",1734086652668,0.12403576,100310.0,100300.0,0.82249889]
["bitfinex","BTCUSD",1734086653026,0.12403576,100310.0,100300.0,0.31531529]
["bitfinex","BTCUSD",1734086653235,0.16040691,100310.0,100300.0,0.31531529]
["bitfinex","BTCUSD",1734086653991,0.12403576,100310.0,100300.0,0.31531529]
["bitfinex","BTCUSD",1734086654277,0.12403576,100310.0,100300.0,0.89937008]
["bitfinex","BTCUSD",1734086654500,0.12403576,100310.0,100300.0,0.8988401]
["bitfinex","BTCUSD",1734086655021,0.07703576,100310.0,100300.0,0.8988401]
["bitfinex","BTCUSD",1734086656167,0.07703576,100310.0,100300.0,1.07737888]
["bitfinex","BTCUSD",1734086656577,0.00023576,100310.0,100300.0,1.07737888]
["bitfinex","BTCUSD",1734086658452,0.00023576,100310.0,100300.0,1.08753889]
["bitfinex","BTCUSD",1734086658889,0.00023576,100310.0,100300.0,1.16275473]
["bitfinex","BTCUSD",1734086659406,0.00023576,100310.0,100300.0,1.08753889]
["bitfinex","BTCUSD",1734086660785,0.00023576,100310.0,100300.0,1.16275473]
["bitfinex","BTCUSD",1734086660989,0.00023576,100310.0,100300.0,1.08753889]
["bitfinex","BTCUSD",1734086661417,0.00032176,100310.0,100300.0,1.08753889]
["bitfinex","BTCUSD",1734086661810,0.00032176,100310.0,100300.0,1.16275473]
["bitfinex","BTCUSD",1734086662623,0.00032176,100310.0,100300.0,1.16007706]
["bitfinex","BTCUSD",1734086663323,0.00032176,100310.0,100300.0,0.98161367]
["bitfinex","BTCUSD",1734086663545,0.00032176,100310.0,100300.0,1.16005124]
["bitfinex","BTCUSD",1734086664255,0.00032176,100310.0,100300.0,1.24930876]
["bitfinex","BTCUSD",1734086664459,0.00032176,100310.0,100300.0,1.16001902]
["bitfinex","BTCUSD",1734086664764,0.00032176,100310.0,100300.0,1.15999882]
["bitfinex","BTCUSD",1734086665176,0.00032176,100310.0,100300.0,1.42769391]
["bitfinex","BTCUSD",1734086665377,0.00032176,100310.0,100300.0,0.98161367]
["bitfinex","BTCUSD",1734086665583,0.00032176,100310.0,100300.0,1.24117331]
["bitfinex","BTCUSD",1734086666161,0.00032176,100310.0,100300.0,1.16595747]
["bitfinex","BTCUSD",1734086666777,0.00032176,100310.0,100300.0,1.08475747]
["bitfinex","BTCUSD",1734086666972,0.00032176,100310.0,100300.0,1.08465308]
["bitfinex","BTCUSD",1734086667560,0.00032176,100310.0,100300.0,1.30761231]
["bitfinex","BTCUSD",1734086667972,0.00032176,100310.0,100300.0,1.08467701]
["bitfinex","BTCUSD",1734086668545,0.2030376,100310.0,100300.0,0.11591429]
["bitfinex","BTCUSD",1734086668716,0.42816432,100310.0,100300.0,0.11591429]
["bitfinex","BTCUSD",1734086669071,0.15356748,100310.0,100300.0,0.11591429]
["bitfinex","BTCUSD",1734086669275,0.32720276,100310.0,100300.0,0.11591429]
["bitfinex","BTCUSD",1734086669811,0.12782176,100310.0,100300.0,0.31531529]
["bitfinex","BTCUSD",1734086673272,0.12782176,100310.0,100300.0,0.39053113]
["bitfinex","BTCUSD",1734086673485,0.07942176,100310.0,100300.0,0.39053113]
["bitfinex","BTCUSD",1734086674139,0.07942176,100310.0,100300.0,0.39070313]
["bitfinex","BTCUSD",1734086674416,0.00032176,100310.0,100300.0,0.39070313]
["bitfinex","BTCUSD",1734086681624,0.00032176,100310.0,100300.0,0.47992733]
["bitfinex","BTCUSD",1734086681828,0.00032176,100310.0,100300.0,0.39070313]
["bitfinex","BTCUSD",1734086682937,0.00032176,100310.0,100300.0,0.47992733]
["bitfinex","BTCUSD",1734086683678,0.00032176,100310.0,100300.0,0.79221203]
["bitfinex","BTCUSD",1734086683881,0.00032176,100310.0,100300.0,1.07792017]
["bitfinex","BTCUSD",1734086684162,0.00032176,100310.0,100300.0,1.30098067]
["bitfinex","BTCUSD",1734086684328,0.00032176,100310.0,100300.0,1.37619651]
["bitfinex","BTCUSD",1734086684491,0.00032176,100310.0,100300.0,1.30098067]
["bitfinex","BTCUSD",1734086685548,0.00032176,100310.0,100300.0,1.07792017]
["bitfinex","BTCUSD",1734086685892,0.00032176,100310.0,100300.0,1.30098067]
["bitfinex","BTCUSD",1734086686476,0.00032176,100310.0,100300.0,1.38602324]
["bitfinex","BTCUSD",1734086687494,0.00032176,100310.0,100300.0,1.3108074]
["bitfinex","BTCUSD",1734086687929,0.00032176,100310.0,100300.0,1.0877469]
["bitfinex","BTCUSD",1734086688143,0.00032176,100310.0,100300.0,1.3108074]
["bitfinex","BTCUSD",1734086688677,0.00032176,100310.0,100300.0,1.0877469]
["bitfinex","BTCUSD",1734086691308,0.00032176,100310.0,100300.0,0.9092985]
["bitfinex","BTCUSD",1734086693482,0.00032176,100310.0,100300.0,0.90828478]
["bitfinex","BTCUSD",1734086693689,0.00032176,100310.0,100300.0,0.62359036]
["bitfinex","BTCUSD",1734086693927,0.00032176,100310.0,100300.0,0.62351749]
["bitfinex","BTCUSD",1734086694336,0.00032176,100310.0,100300.0,0.48972491]
["bitfinex","BTCUSD",1734086694746,0.00032176,100310.0,100300.0,0.9080597]
["bitfinex","BTCUSD",1734086694955,0.00032176,100310.0,100300.0,0.62351749]
["bitfinex","BTCUSD",1734086695990,0.00032176,100310.0,100300.0,0.9073307]
["bitfinex","BTCUSD",1734086698765,0.00032176,100310.0,100300.0,0.90775751]
["bitfinex","BTCUSD",1734086701434,0.00032176,100310.0,100300.0,0.41452099]
["bitfinex","BTCUSD",1734086701634,0.08072176,100310.0,100300.0,0.41452099]
["bitfinex","BTCUSD",1734086701916,0.08072176,100310.0,100300.0,0.32531402]
["bitfinex","BTCUSD",1734086703512,0.08072176,100310.0,100300.0,0.11608629]
["bitfinex","BTCUSD",1734086703827,0.33256783,100310.0,100300.0,0.11608629]
["bitfinex","BTCUSD",1734086704067,0.33256783,100310.0,100300.0,0.31548729]
["bitfinex","BTCUSD",1734086704068,0.08072176,100310.0,100300.0,0.31548729]
["bitfinex","BTCUSD",1734086704241,0.08072176,100310.0,100300.0,0.39070313]
["bitfinex","BTCUSD",1734086704846,0.08072176,100310.0,100300.0,0.31548729]
["bitfinex","BTCUSD",1734086705607,0.28010276,100310.0,100300.0,0.31548729]
["bitfinex","BTCUSD",1734086707157,0.08072176,100310.0,100300.0,0.31548729]
["bitfinex","BTCUSD",1734086713734,0.29914569,100310.0,100300.0,0.11608629]
["bitfinex","BTCUSD",1734086713942,1.04540526,100310.0,100300.0,0.01703226]
["bitfinex","BTCUSD",1734086714169,1.04540526,100310.0,100300.0,0.012172]
["bitfinex","BTCUSD",1734086714170,1.29974941,100310.0,100300.0,0.012172]
["bitfinex","BTCUSD",1734086714374,1.38927539,100310.0,100300.0,0.012172]
["bitfinex","BTCUSD",1734086714707,1.09022673,100310.0,100300.0,0.009172]
["bitfinex","BTCUSD",1734086715254,1.31404722,100310.0,100300.0,0.009172]
["bitfinex","BTCUSD",1734086715515,1.16404722,100310.0,100300.0,0.000172]
["bitfinex","BTCUSD",1734086715704,1.16504722,100310.0,100300.0,0.000172]
["bitfinex","BTCUSD",1734086715919,1.23926306,100310.0,100300.0,0.000172]
["bitfinex","BTCUSD",1734086716091,1.23926306,100310.0,100300.0,0.001172]
["bitfinex","BTCUSD",1734086716290,0.97256302,100310.0,100300.0,0.002172]
["bitfinex","BTCUSD",1734086716566,0.89734718,100310.0,100300.0,0.001172]
["bitfinex","BTCUSD",1734086716977,0.89734718,100310.0,100300.0,0.002172]
["bitfinex","BTCUSD",1734086716978,0.97356302,100310.0,100300.0,0.002172]
["bitfinex","BTCUSD",1734086717394,1.1524989,100310.0,100300.0,0.002172]
["bitfinex","BTCUSD",1734086718226,1.15244715,100310.0,100300.0,0.002172]
["bitfinex","BTCUSD",1734086718640,0.74974253,100310.0,100300.0,0.002172]
["bitfinex","BTCUSD",1734086718844,1.1522187,100310.0,100300.0,0.002172]
["bitfinex","BTCUSD",1734086719053,1.16210487,100310.0,100300.0,0.002172]
["bitfinex","BTCUSD",1734086719302,1.2611589,100310.0,100300.0,0.002172]
["bitfinex","BTCUSD",1734086719497,1.35059805,100310.0,100300.0,0.002172]
["bitfinex","BTCUSD",1734086719936,1.37042663,100310.0,100300.0,0.002172]
["bitfinex","BTCUSD",1734086720142,1.14682876,100310.0,100300.0,0.002172]
["bitfinex","BTCUSD",1734086722903,1.14647958,100310.0,100300.0,0.002172]
["bitfinex","BTCUSD",1734086723796,1.36971647,100310.0,100300.0,0.002172]
["bitfinex","BTCUSD",1734086724649,1.1017482,100310.0,100300.0,0.002172]
["bitfinex","BTCUSD",1734086724860,1.36971647,100310.0,100300.0,0.002172]
["bitfinex","BTCUSD",1734086725266,1.1017482,100310.0,100300.0,0.002172]
["bitfinex","BTCUSD",1734086725467,1.6002282,100310.0,100300.0,0.002172]
["bitfinex","BTCUSD",1734086726264,1.77868977,100310.0,100300.0,0.002172]
["bitfinex","BTCUSD",1734086726469,1.4172397,100310.0,100300.0,0.002172]
["bitfinex","BTCUSD",1734086726633,1.35844586,100310.0,100300.0,0.002172]
["bitfinex","BTCUSD",1734086726825,1.17998429,100310.0,100300.0,0.002172]
["bitfinex","BTCUSD",1734086727063,1.10691335,100310.0,100300.0,0.002172]
["bitfinex","BTCUSD",1734086727265,1.20596738,100310.0,100300.0,0.002172]
["bitfinex","BTCUSD",1734086727468,0.93708477,100310.0,100300.0,0.002172]
["bitfinex","BTCUSD",1734086727716,1.21408477,100310.0,100300.0,0.002172]
["bitfinex","BTCUSD",1734086727918,0.91408477,100310.0,100300.0,0.002172]
["bitfinex","BTCUSD",1734086728118,0.86498477,100310.0,100300.0,0.002172]
["bitfinex","BTCUSD",1734086728324,1.01498477,100310.0,100300.0,0.002172]
["bitfinex","BTCUSD",1734086728557,0.93328477,100310.0,100300.0,0.000172]
["bitfinex","BTCUSD",1734086728693,0.93428477,100310.0,100300.0,0.000172]
["bitfinex","BTCUSD",1734086728899,1.08528477,100310.0,100300.0,0.000172]
["bitfinex","BTCUSD",1734086729304,0.70018276,100310.0,100300.0,0.000172]
["bitfinex","BTCUSD",1734086729530,0.50080176,100310.0,100300.0,0.17432603]
["bitfinex","BTCUSD",1734086729731,0.50080176,100310.0,100300.0,0.42072703]
["bitfinex","BTCUSD",1734086730951,0.49980176,100310.0,100300.0,0.42072703]
["bitfinex","BTCUSD",1734086731327,0.49880176,100310.0,100300.0,0.42072703]
["bitfinex","BTCUSD",1734086731506,0.49980176,100310.0,100300.0,0.42972703]
["bitfinex","BTCUSD",1734086731887,0.49880176,100310.0,100300.0,0.42972703]
["bitfinex","BTCUSD",1734086732341,0.49880176,100310.0,100300.0,0.43072703]
["bitfinex","BTCUSD",1734086734292,0.49880176,100310.0,100300.0,0.23132603]
["bitfinex","BTCUSD",1734086734712,0.59785579,100310.0,100300.0,0.23132603]
["bitfinex","BTCUSD",1734086736038,0.79723679,100310.0,100300.0,0.23132603]
["bitfinex","BTCUSD",1734086736454,0.69818276,100310.0,100300.0,0.23132603]
["bitfinex","BTCUSD",1734086736874,0.83570724,100310.0,100300.0,0.10922603]
["bitfinex","BTCUSD",1734086737284,0.72118276,100310.0,100300.0,0.10922603]
["bitfinex","BTCUSD",1734086740804,0.72118276,100310.0,100300.0,0.010172]
["bitfinex","BTCUSD",1734086750755,0.49880176,100310.0,100300.0,0.30862703]
["bitfinex","BTCUSD",1734086751206,0.49880176,100310.0,100300.0,0.39112703]
["bitfinex","BTCUSD",1734086763407,0.58350647,100310.0,100300.0,0.19172603]
["bitfinex","BTCUSD",1734086763614,0.78288747,100310.0,100300.0,0.19172603]
["bitfinex","BTCUSD",1734086765379,0.78288747,100310.0,100300.0,0.10922603]
["bitfinex","BTCUSD",1734086768463,0.69818276,100310.0,100300.0,0.10922603]
["bitfinex","BTCUSD",1734086768665,0.72118276,100310.0,100300.0,0.10922603]
["bitfinex","BTCUSD",1734086768864,1.17431491,100310.0,100300.0,0.010172]
["bitfinex","BTCUSD",1734086769297,1.26364665,100310.0,100300.0,0.010172]
["bitfinex","BTCUSD",1734086769867,1.17431491,100310.0,100300.0,0.010172]
["bitfinex","BTCUSD",1734086770073,1.94785232,100310.0,100300.0,0.010172]
["bitfinex","BTCUSD",1734086770273,1.72421336,100310.0,100300.0,0.010172]
["bitfinex","BTCUSD",1734086770670,1.54530473,100310.0,100300.0,0.010172]
["bitfinex","BTCUSD",1734086771099,1.72427554,100310.0,100300.0,0.010172]
["bitfinex","BTCUSD",1734086771300,1.81366768,100310.0,100300.0,0.010172]
["bitfinex","BTCUSD",1734086772104,1.81366768,100310.0,100300.0,0.001172]
["bitfinex","BTCUSD",1734086772332,1.5566338,100310.0,100300.0,0.001172]
["bitfinex","BTCUSD",1734086772611,1.86902221,100310.0,100300.0,0.001172]
["bitfinex","BTCUSD",1734086772774,1.86902221,100310.0,100300.0,0.000172]
["bitfinex","BTCUSD",1734086772996,1.87402221,100310.0,100300.0,0.001172]
["bitfinex","BTCUSD",1734086773364,1.89358177,100310.0,100300.0,0.001172]
["bitfinex","BTCUSD",1734086773544,1.89258177,100310.0,100300.0,0.001172]
["bitfinex","BTCUSD",1734086774256,1.89358177,100310.0,100300.0,0.002172]
["bitfinex","BTCUSD",1734086774889,1.89358177,100310.0,100300.0,0.017172]
["bitfinex","BTCUSD",1734086775300,1.81844962,100310.0,100300.0,0.017172]
["bitfinex","BTCUSD",1734086777140,1.90798025,100310.0,100300.0,0.017172]
["bitfinex","BTCUSD",1734086784237,1.93936666,100310.0,100300.0,0.017172]
["bitfinex","BTCUSD",1734086784420,1.78936666,100310.0,100300.0,0.017172]
["bitfinex","BTCUSD",1734086784627,1.89106666,100310.0,100300.0,0.017172]
["bitfinex","BTCUSD",1734086786666,1.8809917,100310.0,100300.0,0.017172]
["bitfinex","BTCUSD",1734086787831,1.7309917,100310.0,100300.0,0.017172]
["bitfinex","BTCUSD",1734086788035,1.98004573,100310.0,100300.0,0.017172]
["bitfinex","BTCUSD",1734086791807,1.97970515,100310.0,100300.0,0.017172]
["bitfinex","BTCUSD",1734086794567,1.90170515,100310.0,100300.0,0.017172]
["bitfinex","BTCUSD",1734086795346,1.97686647,100310.0,100300.0,0.017172]
["bitfinex","BTCUSD",1734086796200,1.97682859,100310.0,100300.0,0.017172]
["bitfinex","BTCUSD",1734086798330,1.87777456,100310.0,100300.0,0.017172]
["bitfinex","BTCUSD",1734086802432,1.72777456,100310.0,100300.0,0.017172]
["bitfinex","BTCUSD",1734086802640,1.87777456,100310.0,100300.0,0.017172]
["bitfinex","BTCUSD",1734086802883,1.87777456,100310.0,100300.0,0.017792]
["bitfinex","BTCUSD",1734086804341,0.59329183,100310.0,100300.0,0.23784603]
["bitfinex","BTCUSD",1734086804506,0.50380176,100310.0,100300.0,0.51240835]
["bitfinex","BTCUSD",1734086805147,0.49980176,100310.0,100300.0,0.51140835]
["bitfinex","BTCUSD",1734086805347,0.49880176,100310.0,100300.0,0.62954904]
["bitfinex","BTCUSD",1734086805619,0.49880176,100310.0,100300.0,0.55440835]
["bitfinex","BTCUSD",1734086806671,0.49880176,100310.0,100300.0,0.64354904]
["bitfinex","BTCUSD",1734086807215,0.49880176,100310.0,100300.0,1.0024214]
["bitfinex","BTCUSD",1734086807415,0.49880176,100310.0,100300.0,1.40355453]
["bitfinex","BTCUSD",1734086807821,0.49880176,100310.0,100300.0,1.31441384]
["bitfinex","BTCUSD",1734086808054,0.49880176,100310.0,100300.0,1.28441384]
["bitfinex","BTCUSD",1734086808526,0.49880176,100310.0,100300.0,1.37339959]
["bitfinex","BTCUSD",1734086809159,0.49880176,100310.0,100300.0,1.37247555]
["bitfinex","BTCUSD",1734086809552,0.49880176,100310.0,100300.0,1.15000916]
["bitfinex","BTCUSD",1734086811349,0.49880176,100310.0,100300.0,0.97203605]
["bitfinex","BTCUSD",1734086811551,0.49880176,100310.0,100300.0,1.37247555]
["bitfinex","BTCUSD",1734086811790,0.14291176,100310.0,100300.0,1.73739737]
["bitfinex","BTCUSD",1734086811949,8.59e-05,100320.0,100300.0,2.07785032]
["bitfinex","BTCUSD",1734086812148,0.00063946,100320.0,100310.0,0.48923768]
["bitfinex","BTCUSD",1734086812391,0.00063946,100320.0,100310.0,0.68762212]
["bitfinex","BTCUSD",1734086813056,0.00063946,100320.0,100310.0,0.59875767]
["bitfinex","BTCUSD",1734086813226,0.00063946,100320.0,100310.0,1.24435767]
["bitfinex","BTCUSD",1734086814708,0.00063946,100320.0,100310.0,1.26235767]
["bitfinex","BTCUSD",1734086815345,0.00063946,100320.0,100310.0,1.50122212]
["bitfinex","BTCUSD",1734086815566,0.00063946,100320.0,100310.0,1.41235767]
["bitfinex","BTCUSD",1734086816459,0.00063946,100320.0,100310.0,1.11203503]
["bitfinex","BTCUSD",1734086816683,0.00063946,100320.0,100310.0,1.26235767]
["bitfinex","BTCUSD",1734086816931,0.00063946,100320.0,100310.0,1.18719635]
["bitfinex","BTCUSD",1734086818201,0.00063946,100320.0,100310.0,0.64699635]
["bitfinex","BTCUSD",1734086818812,0.00063946,100320.0,100310.0,0.57183503]
["bitfinex","BTCUSD",1734086819019,0.00063946,100320.0,100310.0,0.64699635]
["bitfinex","BTCUSD",1734086823113,0.00063946,100320.0,100310.0,0.11705403]
["bitfinex","BTCUSD",1734086823744,0.00063946,100320.0,100310.0,0.10805403]
["bitfinex","BTCUSD",1734086823945,0.00063946,100320.0,100310.0,0.09905403]
["bitfinex","BTCUSD",1734086824156,0.00063946,100320.0,100310.0,0.10205403]
["bitfinex","BTCUSD",1734086824363,0.00063946,100320.0,100310.0,0.11105403]
["bitfinex","BTCUSD",1734086825405,0.00063946,100320.0,100310.0,0.31043503]
["bitfinex","BTCUSD",1734086825997,0.00063946,100320.0,100310.0,0.11105403]
["bitfinex","BTCUSD",1734086826551,0.00063946,100320.0,100310.0,0.31043503]
["bitfinex","BTCUSD",1734086828135,0.00063946,100320.0,100310.0,0.57490092]
["bitfinex","BTCUSD",1734086828471,0.00063946,100320.0,100310.0,0.64660092]
["bitfinex","BTCUSD",1734086828672,0.00063946,100320.0,100310.0,0.63760092]
["bitfinex","BTCUSD",1734086828800,0.00063946,100320.0,100310.0,0.64660092]
["bitfinex","BTCUSD",1734086830012,0.00063946,100320.0,100310.0,0.63760092]
["bitfinex","BTCUSD",1734086830222,0.00063946,100320.0,100310.0,0.52813503]
["bitfinex","BTCUSD",1734086830586,0.00063946,100320.0,100310.0,0.53713503]
["bitfinex","BTCUSD",1734086830695,0.00063946,100320.0,100310.0,0.53213503]
["bitfinex","BTCUSD",1734086831344,0.00063946,100320.0,100310.0,0.53913503]
["bitfinex","BTCUSD",1734086832643,0.00063946,100320.0,100310.0,0.53930703]
["bitfinex","BTCUSD",1734086834255,0.00063946,100320.0,100310.0,0.46460703]
["bitfinex","BTCUSD",1734086843868,0.00063946,100320.0,100310.0,0.57907292]
["bitfinex","BTCUSD",1734086844021,0.00063946,100320.0,100310.0,0.87547258]
["bitfinex","BTCUSD",1734086844227,0.00063946,100320.0,100310.0,0.76100669]
["bitfinex","BTCUSD",1734086844436,0.00063946,100320.0,100310.0,0.96136642]
["bitfinex","BTCUSD",1734086844638,0.00063946,100320.0,100310.0,0.78400669]
["bitfinex","BTCUSD",1734086845400,0.00063946,100320.0,100310.0,0.96136642]
["bitfinex","BTCUSD",1734086847079,0.00063946,100320.0,100310.0,1.07583231]
["bitfinex","BTCUSD",1734086847489,0.00063946,100320.0,100310.0,1.44753198]
["bitfinex","BTCUSD",1734086847689,0.00063946,100320.0,100310.0,1.47985144]
["bitfinex","BTCUSD",1734086848409,0.00063946,100320.0,100310.0,1.93115451]
["bitfinex","BTCUSD",1734086848904,0.00063946,100320.0,100310.0,1.66668862]
["bitfinex","BTCUSD",1734086849484,0.00063946,100320.0,100310.0,1.53334322]
["bitfinex","BTCUSD",1734086850117,0.00063946,100320.0,100310.0,1.64780911]
["bitfinex","BTCUSD",1734086851555,0.00063946,100320.0,100310.0,1.47001525]
["bitfinex","BTCUSD",1734086852143,0.00063946,100320.0,100310.0,1.64809255]
["bitfinex","BTCUSD",1734086852283,0.00063946,100320.0,100310.0,1.76255844]
["bitfinex","BTCUSD",1734086852485,0.00063946,100320.0,100310.0,1.76257908]
["bitfinex","BTCUSD",1734086854393,0.00063946,100320.0,100310.0,2.00422267]
["bitfinex","BTCUSD",1734086856527,0.00063946,100320.0,100310.0,2.00314458]
["bitfinex","BTCUSD",1734086857105,0.00063946,100320.0,100310.0,2.15375458]
["bitfinex","BTCUSD",1734086860500,0.00063946,100320.0,100310.0,2.10918431]
["bitfinex","BTCUSD",1734086860895,0.00063946,100320.0,100310.0,1.73537362]
["bitfinex","BTCUSD",1734086861926,0.00063946,100320.0,100310.0,1.55457362]
["bitfinex","BTCUSD",1734086863936,0.00063946,100320.0,100310.0,1.70457362]
["bitfinex","BTCUSD",1734086864350,0.00063946,100320.0,100310.0,1.36540773]
["bitfinex","BTCUSD",1734086864877,0.00063946,100320.0,100310.0,1.47987362]
["bitfinex","BTCUSD",1734086865320,0.00063946,100320.0,100310.0,1.40109602]
["bitfinex","BTCUSD",1734086867063,0.00063946,100320.0,100310.0,1.55109602]
["bitfinex","BTCUSD",1734086867779,0.00063946,100320.0,100310.0,1.40109602]
["bitfinex","BTCUSD",1734086868011,0.00063946,100320.0,100310.0,1.57911075]
["bitfinex","BTCUSD",1734086869444,0.13043946,100320.0,100310.0,1.61458015]
["bitfinex","BTCUSD",1734086869850,0.13043946,100320.0,100310.0,1.30306695]
["bitfinex","BTCUSD",1734086870463,0.13043946,100320.0,100310.0,1.48108946]
["bitfinex","BTCUSD",1734086871561,0.13043946,100320.0,100310.0,1.7036176]
["bitfinex","BTCUSD",1734086871756,0.13043946,100320.0,100310.0,1.7787149]
["bitfinex","BTCUSD",1734086871962,0.13043946,100320.0,100310.0,1.68965724]
["bitfinex","BTCUSD",1734086872175,0.13043946,100320.0,100310.0,0.94084477]
["bitfinex","BTCUSD",1734086872813,0.13043946,100320.0,100310.0,1.07445599]
["bitfinex","BTCUSD",1734086874386,0.13043946,100320.0,100310.0,1.07446996]
["bitfinex","BTCUSD",1734086874602,0.13043946,100320.0,100310.0,0.94084477]
["bitfinex","BTCUSD",1734086875016,0.13043946,100320.0,100310.0,1.09747975]
["bitfinex","BTCUSD",1734086876688,0.13043946,100320.0,100310.0,0.96384477]
["bitfinex","BTCUSD",1734086877075,0.13043946,100320.0,100310.0,0.99384477]
["bitfinex","BTCUSD",1734086877316,0.13043946,100320.0,100310.0,1.12749275]
["bitfinex","BTCUSD",1734086880209,0.13043946,100320.0,100310.0,0.99384477]
["bitfinex","BTCUSD",1734086881414,0.13043946,100320.0,100310.0,1.09752431]
["bitfinex","BTCUSD",1734086882403,0.13043946,100320.0,100310.0,1.18666827]
["bitfinex","BTCUSD",1734086882700,0.13043946,100320.0,100310.0,1.09752431]
["bitfinex","BTCUSD",1734086883010,0.13043946,100320.0,100310.0,1.18667925]
["bitfinex","BTCUSD",1734086883991,0.13043946,100320.0,100310.0,0.53805151]
["bitfinex","BTCUSD",1734086884189,0.12543946,100320.0,100310.0,0.47944906]
["bitfinex","BTCUSD",1734086885215,0.12543946,100320.0,100310.0,0.62944906]
["bitfinex","BTCUSD",1734086886932,0.12543946,100320.0,100310.0,0.65944906]
["bitfinex","BTCUSD",1734086888359,0.12552546,100320.0,100310.0,0.65944906]
["bitfinex","BTCUSD",1734086889332,0.12552546,100320.0,100310.0,0.57029412]
["bitfinex","BTCUSD",1734086889550,0.12552546,100320.0,100310.0,0.65944906]
["bitfinex","BTCUSD",1734086889964,0.12552546,100320.0,100310.0,0.7931286]
["bitfinex","BTCUSD",1734086890168,0.12552546,100320.0,100310.0,0.97115111]
["bitfinex","BTCUSD",1734086891788,0.12552546,100320.0,100310.0,1.0462282]
["bitfinex","BTCUSD",1734086894304,0.12552546,100320.0,100310.0,1.14399895]
["bitfinex","BTCUSD",1734086894467,8.6e-05,100320.0,100310.0,0.93540498]
["bitfinex","BTCUSD",1734086899291,8.6e-05,100320.0,100310.0,1.01048207]
["bitfinex","BTCUSD",1734086901060,1e-06,100320.0,100310.0,1.16048207]
["bitfinex","BTCUSD",1734086901243,1e-06,100320.0,100310.0,0.8934483]
["bitfinex","BTCUSD",1734086901895,1e-06,100320.0,100310.0,1.28814379]
["bitfinex","BTCUSD",1734086905279,1e-06,100320.0,100310.0,1.82834379]
["bitfinex","BTCUSD",1734086905664,1e-06,100320.0,100310.0,2.19805954]
["bitfinex","BTCUSD",1734086908259,1e-06,100320.0,100310.0,2.46520503]
["bitfinex","BTCUSD",1734086909529,1e-06,100320.0,100310.0,2.20997376]
["bitfinex","BTCUSD",1734086909687,1e-06,100320.0,100310.0,2.43520503]
["bitfinex","BTCUSD",1734086911972,1e-06,100320.0,100310.0,2.43428909]
["bitfinex","BTCUSD",1734086913484,1e-06,100320.0,100310.0,2.03991909]
["bitfinex","BTCUSD",1734086914921,9e-07,100330.0,100320.0,0.323]
["bitfinex","BTCUSD",1734086915132,9e-07,100330.0,100320.0,1.34892984]
["bitfinex","BTCUSD",1734086915576,9e-07,100330.0,100320.0,1.79751964]
["bitfinex","BTCUSD",1734086915577,0.0827009,100330.0,100320.0,1.79751964]
["bitfinex","BTCUSD",1734086915803,0.0827009,100330.0,100320.0,1.87258814]
["bitfinex","BTCUSD",1734086916021,0.0827009,100330.0,100320.0,2.11296804]
["bitfinex","BTCUSD",1734086916943,0.0827009,100330.0,100320.0,2.12196804]
["bitfinex","BTCUSD",1734086917139,0.0827009,100330.0,100320.0,1.75312984]
["bitfinex","BTCUSD",1734086917585,9e-07,100330.0,100320.0,1.75312984]
["bitfinex","BTCUSD",1734086918362,9e-07,100330.0,100320.0,1.73912984]
["bitfinex","BTCUSD",1734086918689,9e-07,100330.0,100320.0,1.75712984]
["bitfinex","BTCUSD",1734086920553,9e-07,100330.0,100320.0,1.75694226]
["bitfinex","BTCUSD",1734086924915,9e-07,100330.0,100320.0,1.49011105]
["bitfinex","BTCUSD",1734086925118,9e-07,100330.0,100320.0,1.97920605]
["bitfinex","BTCUSD",1734086926037,9e-07,100330.0,100320.0,2.34768681]
["bitfinex","BTCUSD",1734086926238,9e-07,100330.0,100320.0,1.89029126]
["bitfinex","BTCUSD",1734086927971,9e-07,100330.0,100320.0,1.89029861]
["bitfinex","BTCUSD",1734086928843,9e-07,100330.0,100320.0,1.89035644]
["bitfinex","BTCUSD",1734086928991,9e-07,100330.0,100320.0,1.89435644]
["bitfinex","BTCUSD",1734086930232,9e-07,100330.0,100320.0,1.71642696]
["bitfinex","BTCUSD",1734086930810,9e-07,100330.0,100320.0,2.35293143]
["bitfinex","BTCUSD",1734086931170,9e-07,100330.0,100320.0,2.13061552]
["bitfinex","BTCUSD",1734086931506,9e-07,100330.0,100320.0,2.06089014]
["bitfinex","BTCUSD",1734086931718,9e-07,100330.0,100320.0,2.18802706]
["bitfinex","BTCUSD",1734086932996,9e-07,100330.0,100320.0,2.18819906]
["bitfinex","BTCUSD",1734086934923,9e-07,100330.0,100320.0,2.24803906]
["bitfinex","BTCUSD",1734086935123,9e-07,100330.0,100320.0,2.18819906]
["bitfinex","BTCUSD",1734086936112,9e-07,100330.0,100320.0,9.18819906]
["bitfinex","BTCUSD",1734086936298,9e-07,100330.0,100320.0,9.23579299]
["bitfinex","BTCUSD",1734086938235,9e-07,100330.0,100320.0,9.23630848]
["bitfinex","BTCUSD",1734086941485,9e-07,100330.0,100320.0,9.23646832]
["bitfinex","BTCUSD",1734086941687,0.1431913,100340.0,100330.0,0.25223037]
["bitfinex","BTCUSD",1734086941837,0.1431913,100340.0,100330.0,0.7685141]
["bitfinex","BTCUSD",1734086942239,0.1431913,100340.0,100330.0,0.9678561]
["bitfinex","BTCUSD",1734086943631,0.1431913,100340.0,100330.0,0.9768561]
["bitfinex","BTCUSD",1734086944195,0.1431913,100340.0,100330.0,0.9838561]
["bitfinex","BTCUSD",1734086944397,0.1431913,100340.0,100330.0,1.5240561]
["bitfinex","BTCUSD",1734086945634,0.1232593,100340.0,100330.0,1.67411602]
["bitfinex","BTCUSD",1734086945897,0.00046,100350.0,100340.0,0.372322]
["bitfinex","BTCUSD",1734086946212,1e-06,100350.0,100340.0,1.88936067]
["bitfinex","BTCUSD",1734086946365,1e-06,100350.0,100340.0,2.04257723]
["bitfinex","BTCUSD",1734086947186,1e-06,100350.0,100340.0,2.2818085]
["bitfinex","BTCUSD",1734086947391,1e-06,100350.0,100340.0,2.2728085]
["bitfinex","BTCUSD",1734086947582,1e-06,100350.0,100340.0,2.2678085]
["bitfinex","BTCUSD",1734086947791,1e-06,100350.0,100340.0,2.2768085]
["bitfinex","BTCUSD",1734086947989,1e-06,100350.0,100340.0,2.2838085]
["bitfinex","BTCUSD",1734086948789,0.076101,100350.0,100340.0,2.2838085]
["bitfinex","BTCUSD",1734086949221,0.076101,100350.0,100340.0,2.2678085]
["bitfinex","BTCUSD",1734086949630,0.076101,100350.0,100340.0,2.2858085]
["bitfinex","BTCUSD",1734086950703,0.0761,100350.0,100340.0,2.2858085]
["bitfinex","BTCUSD",1734086951314,0.0761,100350.0,100340.0,2.1358085]
["bitfinex","BTCUSD",1734086951571,0.0761,100350.0,100340.0,2.2858085]
["bitfinex","BTCUSD",1734086951895,0.0761,100350.0,100340.0,2.1358085]
["bitfinex","BTCUSD",1734086952300,0.0761,100350.0,100340.0,2.2858085]
["bitfinex","BTCUSD",1734086952711,0.0761,100350.0,100340.0,2.1358085]
["bitfinex","BTCUSD",1734086953691,0.0761,100350.0,100340.0,2.2858085]
["bitfinex","BTCUSD",1734086954776,0.0761,100350.0,100340.0,2.1358085]
["bitfinex","BTCUSD",1734086954978,0.0761,100350.0,100340.0,2.06073141]
["bitfinex","BTCUSD",1734086955180,0.1215,100350.0,100340.0,1.63755122]
["bitfinex","BTCUSD",1734086955753,0.1215,100350.0,100340.0,2.06242739]
["bitfinex","BTCUSD",1734086955976,0.1215,100350.0,100340.0,2.28500489]
["bitfinex","BTCUSD",1734086956189,0.121586,100350.0,100340.0,2.06242739]
["bitfinex","BTCUSD",1734086956718,0.121586,100350.0,100340.0,2.13750448]
["bitfinex","BTCUSD",1734086957673,0.121586,100350.0,100340.0,2.14150358]
["bitfinex","BTCUSD",1734086961821,0.121586,100350.0,100340.0,2.68617341]
["bitfinex","BTCUSD",1734086962026,0.121586,100350.0,100340.0,2.29150358]
["bitfinex","BTCUSD",1734086962176,0.121586,100350.0,100340.0,2.68617341]
["bitfinex","BTCUSD",1734086962397,0.121586,100350.0,100340.0,2.29150358]
["bitfinex","BTCUSD",1734086963108,0.121586,100350.0,100340.0,2.68617341]
["bitfinex","BTCUSD",1734086963328,0.121586,100350.0,100340.0,2.29150358]
["bitfinex","BTCUSD",1734086966018,0.10719878,100350.0,100340.0,2.14150358]
["bitfinex","BTCUSD",1734086966474,0.09279858,100350.0,100340.0,2.14150358]
["bitfinex","BTCUSD",1734086967615,0.09279858,100350.0,100340.0,1.49407015]
["bitfinex","BTCUSD",1734086967980,0.09279858,100350.0,100340.0,2.1402173]
["bitfinex","BTCUSD",1734086968180,0.09279858,100350.0,100340.0,2.1403893]
["bitfinex","BTCUSD",1734086972325,0.09279858,100350.0,100340.0,2.14091451]
["bitfinex","BTCUSD",1734086975635,0.09279858,100350.0,100340.0,2.53547961]
["bitfinex","BTCUSD",1734086975758,0.09279858,100350.0,100340.0,2.14091451]
["bitfinex","BTCUSD",1734086976159,0.09279858,100350.0,100340.0,1.90565076]
["bitfinex","BTCUSD",1734086976583,0.09279858,100350.0,100340.0,1.90687292]
["bitfinex","BTCUSD",1734086976786,0.09279858,100350.0,100340.0,2.0342932]
["bitfinex","BTCUSD",1734086979146,0.09279858,100350.0,100340.0,2.1842932]
["bitfinex","BTCUSD",1734086979354,8.6e-05,100350.0,100340.0,2.1842932]
["bitfinex","BTCUSD",1734086979899,1e-06,100350.0,100340.0,2.1842932]
["bitfinex","BTCUSD",1734086980312,1e-06,100350.0,100340.0,1.80905465]
["bitfinex","BTCUSD",1734086980947,8.6e-05,100380.0,100360.0,0.912482]
["bitfinex","BTCUSD",1734086981158,8.6e-05,100380.0,100370.0,1.63859347]
["bitfinex","BTCUSD",1734086981359,8.6e-05,100380.0,100370.0,1.7890384]
["bitfinex","BTCUSD",1734086981950,8.6e-05,100380.0,100370.0,1.78767834]
["bitfinex","BTCUSD",1734086982150,0.00014135,100380.0,100370.0,2.18501643]
["bitfinex","BTCUSD",1734086982871,0.00014135,100380.0,100370.0,2.19401643]
["bitfinex","BTCUSD",1734086983414,0.00010135,100380.0,100370.0,2.19401643]
["bitfinex","BTCUSD",1734086984032,0.07970135,100380.0,100370.0,2.02816075]
["bitfinex","BTCUSD",1734086984824,0.07970135,100380.0,100370.0,2.42549884]
["bitfinex","BTCUSD",1734086985286,0.07970135,100380.0,100370.0,2.02816075]
["bitfinex","BTCUSD",1734086985445,0.07970135,100380.0,100370.0,1.76104263]
["bitfinex","BTCUSD",1734086985644,0.07970135,100380.0,100370.0,2.02891335]
["bitfinex","BTCUSD",1734086985842,0.07970135,100380.0,100370.0,2.42778354]
["bitfinex","BTCUSD",1734086986044,0.07970135,100380.0,100370.0,2.43798566]
["bitfinex","BTCUSD",1734086986252,0.07970135,100380.0,100370.0,1.77224705]
["bitfinex","BTCUSD",1734086987340,0.07970135,100380.0,100370.0,1.97036945]
["bitfinex","BTCUSD",1734086987773,0.07970135,100380.0,100370.0,2.45780689]
["bitfinex","BTCUSD",1734086987980,0.07970135,100380.0,100370.0,1.79250499]
["bitfinex","BTCUSD",1734086988175,0.07970135,100380.0,100370.0,2.05937341]
["bitfinex","BTCUSD",1734086988668,0.07970135,100380.0,100370.0,2.45751865]
["bitfinex","BTCUSD",1734086989079,0.00010135,100380.0,100370.0,2.45751865]
["bitfinex","BTCUSD",1734086989266,0.00010135,100380.0,100370.0,2.2351283]
["bitfinex","BTCUSD",1734086989745,0.00010135,100380.0,100370.0,2.23242383]
["bitfinex","BTCUSD",1734086990100,0.00010135,100380.0,100370.0,2.23206867]
["bitfinex","BTCUSD",1734086991516,3.5e-07,100380.0,100370.0,2.23206867]
["bitfinex","BTCUSD",1734086991713,3.5e-07,100380.0,100370.0,2.27496207]
["bitfinex","BTCUSD",1734086994466,3.5e-07,100380.0,100370.0,2.27507607]
["bitfinex","BTCUSD",1734086995450,3.5e-07,100380.0,100370.0,2.27202867]
["bitfinex","BTCUSD",1734086997988,0.12880035,100380.0,100370.0,1.75989682]
["bitfinex","BTCUSD",1734086998135,0.12880035,100380.0,100370.0,2.20710445]
["bitfinex","BTCUSD",1734086998349,0.12880035,100380.0,100370.0,1.75992523]
["bitfinex","BTCUSD",1734086998543,0.12880035,100380.0,100370.0,1.73252105]
["bitfinex","BTCUSD",1734086998701,0.12880035,100380.0,100370.0,1.81085578]
["bitfinex","BTCUSD",1734086998921,0.12880035,100380.0,100370.0,1.98848045]
["bitfinex","BTCUSD",1734086999134,0.12880035,100380.0,100370.0,2.12169895]
["bitfinex","BTCUSD",1734086999754,0.12880035,100380.0,100370.0,2.14469895]
["bitfinex","BTCUSD",1734086999986,0.04830035,100380.0,100370.0,2.14469895]
["bitfinex","BTCUSD",1734087000905,3.5e-07,100380.0,100370.0,2.14469895]
["bitfinex","BTCUSD",1734087001515,3.5e-07,100380.0,100370.0,2.01148045]
["bitfinex","BTCUSD",1734087001714,3.5e-07,100380.0,100370.0,2.14467106]
["bitfinex","BTCUSD",1734087001917,3.5e-07,100380.0,100370.0,1.83385578]
["bitfinex","BTCUSD",1734087002137,3.5e-07,100380.0,100370.0,2.14464458]
["bitfinex","BTCUSD",1734087003235,0.08060035,100380.0,100370.0,1.91941331]
["bitfinex","BTCUSD",1734087003447,0.12760035,100380.0,100370.0,2.14481658]
["bitfinex","BTCUSD",1734087003642,0.12768635,100380.0,100370.0,2.14481658]
["bitfinex","BTCUSD",1734087004358,0.12768635,100380.0,100370.0,2.23362643]
["bitfinex","BTCUSD",1734087004573,0.12768635,100380.0,100370.0,2.14481658]
["bitfinex","BTCUSD",1734087005126,0.12768635,100380.0,100370.0,2.12181658]
["bitfinex","BTCUSD",1734087005353,0.12768635,100380.0,100370.0,2.2106303]
["bitfinex","BTCUSD",1734087006230,0.12768635,100380.0,100370.0,2.2336303]
["bitfinex","BTCUSD",1734087006649,0.12768635,100380.0,100370.0,2.14481658]
["bitfinex","BTCUSD",1734087010664,0.12768635,100380.0,100370.0,2.14413285]
["bitfinex","BTCUSD",1734087012953,0.12768635,100380.0,100370.0,2.01089053]
["bitfinex","BTCUSD",1734087015349,8.635e-05,100380.0,100370.0,2.27554529]
["bitfinex","BTCUSD",1734087018554,0.082586,100390.0,100380.0,7.39814492]
["bitfinex","BTCUSD",1734087018727,0.082586,100390.0,100380.0,8.31648725]
["bitfinex","BTCUSD",1734087018933,0.082586,100390.0,100380.0,8.51572925]
["bitfinex","BTCUSD",1734087019487,0.082586,100390.0,100380.0,8.92259173]
["bitfinex","BTCUSD",1734087019893,0.082586,100390.0,100380.0,8.93159173]
["bitfinex","BTCUSD",1734087021555,0.082586,100390.0,100380.0,8.93859173]
["bitfinex","BTCUSD",1734087022164,0.082586,100390.0,100380.0,8.76080837]
["bitfinex","BTCUSD",1734087022365,0.082586,100390.0,100380.0,9.42405286]
["bitfinex","BTCUSD",1734087022607,0.082586,100390.0,100380.0,8.61751667]
["bitfinex","BTCUSD",1734087023077,0.127786,100390.0,100380.0,8.22060837]
["bitfinex","BTCUSD",1734087023294,0.127786,100390.0,100380.0,8.39854686]
["bitfinex","BTCUSD",1734087023491,0.127786,100390.0,100380.0,8.22060837]
["bitfinex","BTCUSD",1734087023814,0.127786,100390.0,100380.0,8.21878279]
["bitfinex","BTCUSD",1734087024446,0.127786,100390.0,100380.0,8.88329625]
["bitfinex","BTCUSD",1734087025082,0.127786,100390.0,100380.0,8.39684502]
["bitfinex","BTCUSD",1734087026295,0.127786,100390.0,100380.0,8.21878279]
["bitfinex","BTCUSD",1734087027178,0.127786,100390.0,100380.0,8.88598436]
["bitfinex","BTCUSD",1734087027393,0.127786,100390.0,100380.0,8.66349867]
["bitfinex","BTCUSD",1734087027595,0.127786,100390.0,100380.0,8.88624899]
["bitfinex","BTCUSD",1734087027977,0.127786,100390.0,100380.0,8.66349867]
["bitfinex","BTCUSD",1734087028187,0.127786,100390.0,100380.0,8.8862626]
["bitfinex","BTCUSD",1734087028366,0.127786,100390.0,100380.0,8.66472677]
["bitfinex","BTCUSD",1734087029126,0.127786,100390.0,100380.0,8.88749515]
["bitfinex","BTCUSD",1734087031129,0.127786,100390.0,100380.0,8.66472677]
["bitfinex","BTCUSD",1734087031277,0.127786,100390.0,100380.0,8.88751469]
["bitfinex","BTCUSD",1734087031691,0.127786,100390.0,100380.0,8.66744451]
["bitfinex","BTCUSD",1734087031915,0.127786,100390.0,100380.0,8.66812978]
["bitfinex","BTCUSD",1734087032123,0.127786,100390.0,100380.0,8.8909178]
["bitfinex","BTCUSD",1734087032522,0.127786,100390.0,100380.0,8.66812978]
["bitfinex","BTCUSD",1734087032681,0.127786,100390.0,100380.0,8.66839747]
["bitfinex","BTCUSD",1734087032887,0.127786,100390.0,100380.0,8.89119223]
["bitfinex","BTCUSD",1734087033677,0.127786,100390.0,100380.0,8.66596096]
["bitfinex","BTCUSD",1734087033831,0.127786,100390.0,100380.0,8.89119223]
["bitfinex","BTCUSD",1734087041327,0.127786,100390.0,100380.0,8.90130285]
["bitfinex","BTCUSD",1734087041969,0.127786,100390.0,100380.0,8.65307158]
["bitfinex","BTCUSD",1734087042177,0.1405732,100390.0,100380.0,8.148003]
["bitfinex","BTCUSD",1734087042388,0.1405732,100390.0,100380.0,8.38731044]
["bitfinex","BTCUSD",1734087042389,0.127786,100390.0,100380.0,8.38731044]
["bitfinex","BTCUSD",1734087042600,0.127786,100390.0,100380.0,8.23959277]
["bitfinex","BTCUSD",1734087042832,0.127786,100390.0,100380.0,8.50580398]
["bitfinex","BTCUSD",1734087043446,0.127786,100390.0,100380.0,8.65580398]
["bitfinex","BTCUSD",1734087043601,0.127786,100390.0,100380.0,8.67880398]
["bitfinex","BTCUSD",1734087044207,0.127786,100390.0,100380.0,8.45357271]
["bitfinex","BTCUSD",1734087044645,0.127786,100390.0,100380.0,8.67880398]
["bitfinex","BTCUSD",1734087045790,0.127786,100390.0,100380.0,8.01145661]
["bitfinex","BTCUSD",1734087046002,0.127786,100390.0,100380.0,8.67870891]
["bitfinex","BTCUSD",1734087046651,0.127786,100390.0,100380.0,9.21890891]
["bitfinex","BTCUSD",1734087048537,0.127786,100390.0,100380.0,9.21908091]
["bitfinex","BTCUSD",1734087049509,0.127786,100390.0,100380.0,8.67888091]
["bitfinex","BTCUSD",1734087050192,0.127786,100390.0,100380.0,8.45364964]
["bitfinex","BTCUSD",1734087050388,0.127786,100390.0,100380.0,8.67813269]
["bitfinex","BTCUSD",1734087051170,0.127786,100390.0,100380.0,8.45290142]
["bitfinex","BTCUSD",1734087051374,0.127786,100390.0,100380.0,8.67813269]
["bitfinex","BTCUSD",1734087052367,0.045686,100390.0,100380.0,9.21833269]
["bitfinex","BTCUSD",1734087052574,0.000486,100390.0,100380.0,9.63535023]
["bitfinex","BTCUSD",1734087052792,0.000486,100390.0,100380.0,9.39324958]
["bitfinex","BTCUSD",1734087053401,0.000486,100390.0,100380.0,9.39617847]
["bitfinex","BTCUSD",1734087054157,0.000486,100390.0,100380.0,9.37101666]
["bitfinex","BTCUSD",1734087054807,0.000486,100390.0,100380.0,8.29164328]
["bitfinex","BTCUSD",1734087055008,0.000486,100390.0,100380.0,9.3692327]
["bitfinex","BTCUSD",1734087055435,0.000486,100390.0,100380.0,9.36630381]
["bitfinex","BTCUSD",1734087059388,0.000486,100390.0,100380.0,9.3665334]
["bitfinex","BTCUSD",1734087062475,0.000486,100390.0,100380.0,9.36636285]
["bitfinex","BTCUSD",1734087064623,0.000486,100390.0,100380.0,9.39379185]
["bitfinex","BTCUSD",1734087067575,0.000486,100390.0,100380.0,9.66073625]
["bitfinex","BTCUSD",1734087070554,0.000486,100390.0,100380.0,9.66070657]
["bitfinex","BTCUSD",1734087070993,0.080786,100390.0,100380.0,9.66070657]
["bitfinex","BTCUSD",1734087074468,0.080786,100390.0,100380.0,9.26642574]
["bitfinex","BTCUSD",1734087074674,0.080786,100390.0,100380.0,9.24403793]
["bitfinex","BTCUSD",1734087074826,0.080786,100390.0,100380.0,9.26641315]
["bitfinex","BTCUSD",1734087081625,0.080786,100390.0,100380.0,9.66069398]
["bitfinex","BTCUSD",1734087082298,0.080786,100390.0,100380.0,9.68586124]
["bitfinex","BTCUSD",1734087082944,0.080786,100390.0,100380.0,9.41894652]
["bitfinex","BTCUSD",1734087083340,0.080786,100390.0,100380.0,9.68583499]
["bitfinex","BTCUSD",1734087083582,0.128186,100390.0,100380.0,9.0933869]
["bitfinex","BTCUSD",1734087083788,0.128186,100390.0,100380.0,9.2934883]
["bitfinex","BTCUSD",1734087083993,0.128186,100390.0,100380.0,8.71424812]
["bitfinex","BTCUSD",1734087084204,0.128186,100390.0,100380.0,8.93947939]
["bitfinex","BTCUSD",1734087084410,0.128186,100390.0,100380.0,9.07674633]
["bitfinex","BTCUSD",1734087084638,0.128186,100390.0,100380.0,9.07980257]
["bitfinex","BTCUSD",1734087085268,0.128186,100390.0,100380.0,9.22980257]
["bitfinex","BTCUSD",1734087085474,0.128186,100390.0,100380.0,9.25280257]
["bitfinex","BTCUSD",1734087085675,0.128186,100390.0,100380.0,8.71260257]
["bitfinex","BTCUSD",1734087086642,0.128186,100390.0,100380.0,8.71552998]
["bitfinex","BTCUSD",1734087088030,0.128186,100390.0,100380.0,8.93805046]
["bitfinex","BTCUSD",1734087088248,0.128186,100390.0,100380.0,8.71281919]
["bitfinex","BTCUSD",1734087088460,0.128186,100390.0,100380.0,8.71552998]
["bitfinex","BTCUSD",1734087088671,0.128186,100390.0,100380.0,8.19439449]
["bitfinex","BTCUSD",1734087088879,0.128186,100390.0,100380.0,8.55449373]
["bitfinex","BTCUSD",1734087089084,0.128186,100390.0,100380.0,8.64355397]
["bitfinex","BTCUSD",1734087089287,0.128186,100390.0,100380.0,8.60449373]
["bitfinex","BTCUSD",1734087090313,0.128186,100390.0,100380.0,8.62749373]
["bitfinex","BTCUSD",1734087091137,0.128186,100390.0,100380.0,8.60449373]
["bitfinex","BTCUSD",1734087093977,0.128186,100390.0,100380.0,8.37926246]
["bitfinex","BTCUSD",1734087094245,0.128186,100390.0,100380.0,8.60449373]
["bitfinex","BTCUSD",1734087094455,0.128186,100390.0,100380.0,8.69352261]
["bitfinex","BTCUSD",1734087095309,0.128186,100390.0,100380.0,8.54352261]
["bitfinex","BTCUSD",1734087097785,0.128186,100390.0,100380.0,8.54202906]
["bitfinex","BTCUSD",1734087100307,0.128186,100390.0,100380.0,8.31950346]
["bitfinex","BTCUSD",1734087102448,0.128186,100390.0,100380.0,8.14148298]
["bitfinex","BTCUSD",1734087106790,0.128186,100390.0,100380.0,8.14068132]
["bitfinex","BTCUSD",1734087107466,0.128186,100390.0,100380.0,8.31860163]
["bitfinex","BTCUSD",1734087108446,0.128186,100390.0,100380.0,8.24352454]
["bitfinex","BTCUSD",1734087108690,0.128186,100390.0,100380.0,8.14068132]
["bitfinex","BTCUSD",1734087108899,0.128186,100390.0,100380.0,8.31860163]
["bitfinex","BTCUSD",1734087109246,0.128186,100390.0,100380.0,8.54100202]
["bitfinex","BTCUSD",1734087110049,0.128186,100390.0,100380.0,8.53910508]
["bitfinex","BTCUSD",1734087111339,0.128186,100390.0,100380.0,8.53904371]
["bitfinex","BTCUSD",1734087111543,0.128186,100390.0,100380.0,8.31667634]
["bitfinex","BTCUSD",1734087112323,0.128186,100390.0,100380.0,8.56204371]
["bitfinex","BTCUSD",1734087112522,0.128186,100390.0,100380.0,8.33967635]
["bitfinex","BTCUSD",1734087112731,0.000486,100390.0,100380.0,8.87987635]
["bitfinex","BTCUSD",1734087112938,0.000486,100390.0,100380.0,9.3662235]
["bitfinex","BTCUSD",1734087113429,0.000486,100390.0,100380.0,9.09938266]
["bitfinex","BTCUSD",1734087113633,0.000486,100390.0,100380.0,9.10037095]
["bitfinex","BTCUSD",1734087113990,0.000486,100390.0,100380.0,8.87979745]
["bitfinex","BTCUSD",1734087114411,0.000486,100390.0,100380.0,8.70192777]
["bitfinex","BTCUSD",1734087114586,0.000486,100390.0,100380.0,8.87981324]
["bitfinex","BTCUSD",1734087115201,0.000486,100390.0,100380.0,8.88286956]
["bitfinex","BTCUSD",1734087115675,0.000486,100390.0,100380.0,8.1968119]
["bitfinex","BTCUSD",1734087115898,0.000486,100390.0,100380.0,9.01571415]
["bitfinex","BTCUSD",1734087117307,0.000486,100390.0,100380.0,8.88228418]
["bitfinex","BTCUSD",1734087120367,0.000486,100390.0,100380.0,8.88182347]
["bitfinex","BTCUSD",1734087121749,0.000486,100390.0,100380.0,8.88152923]
["bitfinex","BTCUSD",1734087121966,0.000486,100390.0,100380.0,9.2965801]
["bitfinex","BTCUSD",1734087122183,0.0004,100410.0,100400.0,0.349203]
["bitfinex","BTCUSD",1734087122415,0.129986,100420.0,100410.0,0.222183]
["bitfinex","BTCUSD",1734087122636,0.13015199,100420.0,100410.0,0.94666533]
["bitfinex","BTCUSD",1734087122880,0.13015199,100420.0,100410.0,0.94985402]
["bitfinex","BTCUSD",1734087123079,0.13015199,100420.0,100410.0,0.54965699]
["bitfinex","BTCUSD",1734087123283,0.13015199,100420.0,100410.0,1.24989258]
["bitfinex","BTCUSD",1734087123488,0.13015199,100420.0,100410.0,1.07213454]
["bitfinex","BTCUSD",1734087123709,0.13015199,100420.0,100410.0,0.99705745]
["bitfinex","BTCUSD",1734087123909,0.13015199,100420.0,100410.0,1.31718253]
["bitfinex","BTCUSD",1734087124114,0.13015199,100420.0,100410.0,1.02474591]
["bitfinex","BTCUSD",1734087124329,0.13015199,100420.0,100410.0,0.67981978]
["bitfinex","BTCUSD",1734087124535,0.13015199,100420.0,100410.0,1.39078287]
["bitfinex","BTCUSD",1734087124737,0.13015199,100420.0,100410.0,1.39076709]
["bitfinex","BTCUSD",1734087124947,0.13015199,100420.0,100410.0,1.16854299]
["bitfinex","BTCUSD",1734087125155,0.13015199,100420.0,100410.0,1.3018622]
["bitfinex","BTCUSD",1734087125354,0.13011199,100420.0,100410.0,1.3018622]
["bitfinex","BTCUSD",1734087125570,0.13011199,100420.0,100410.0,1.3248622]
["bitfinex","BTCUSD",1734087125786,0.13011199,100420.0,100410.0,1.33463237]
["bitfinex","BTCUSD",1734087125962,0.13011199,100420.0,100410.0,1.32863237]
["bitfinex","BTCUSD",1734087126159,0.15117529,100440.0,100420.0,0.199163]
["bitfinex","BTCUSD",1734087126366,0.15172837,100440.0,100430.0,0.17413112]
["bitfinex","BTCUSD",1734087126675,0.15172837,100440.0,100430.0,0.17782469]
["bitfinex","BTCUSD",1734087126865,0.24170456,100440.0,100430.0,0.17782469]
["bitfinex","BTCUSD",1734087127047,0.15172837,100440.0,100430.0,0.17782469]
["bitfinex","BTCUSD",1734087127680,0.50085137,100440.0,100430.0,0.1027476]
["bitfinex","BTCUSD",1734087127876,0.50085137,100440.0,100430.0,0.17982469]
["bitfinex","BTCUSD",1734087129293,0.62465137,100440.0,100430.0,0.17982469]
["bitfinex","BTCUSD",1734087129500,0.7237054,100440.0,100430.0,0.18882469]
["bitfinex","BTCUSD",1734087130184,0.7237054,100440.0,100430.0,0.18682469]
["bitfinex","BTCUSD",1734087130353,0.7237054,100440.0,100430.0,0.17782469]
["bitfinex","BTCUSD",1734087130527,0.7237054,100440.0,100430.0,0.18882469]
["bitfinex","BTCUSD",1734087130932,0.7237054,100440.0,100430.0,0.17782469]
["bitfinex","BTCUSD",1734087131156,0.7237054,100440.0,100430.0,0.18682469]
["bitfinex","BTCUSD",1734087131520,0.7237054,100440.0,100430.0,0.17782469]
["bitfinex","BTCUSD",1734087132142,0.62465137,100440.0,100430.0,0.17782469]
["bitfinex","BTCUSD",1734087132345,0.62465137,100440.0,100430.0,0.17982469]
["bitfinex","BTCUSD",1734087132752,0.42552837,100440.0,100430.0,0.18582469]
["bitfinex","BTCUSD",1734087132959,0.27552837,100440.0,100430.0,0.18582469]
["bitfinex","BTCUSD",1734087133524,0.27552837,100440.0,100430.0,0.38496769]
["bitfinex","BTCUSD",1734087133869,0.27552837,100440.0,100430.0,0.39476954]
["bitfinex","BTCUSD",1734087134066,0.27552837,100440.0,100430.0,0.19562654]
["bitfinex","BTCUSD",1734087135466,0.12552837,100440.0,100430.0,0.19562654]
["bitfinex","BTCUSD",1734087135661,0.27552837,100440.0,100430.0,0.19562654]
["bitfinex","BTCUSD",1734087135884,0.27552837,100440.0,100430.0,0.39476954]
["bitfinex","BTCUSD",1734087136742,0.12552837,100440.0,100430.0,0.39476954]
["bitfinex","BTCUSD",1734087136945,0.27552837,100440.0,100430.0,0.39476954]
["bitfinex","BTCUSD",1734087137276,0.00172837,100440.0,100430.0,0.62084663]
["bitfinex","BTCUSD",1734087137483,0.00172837,100440.0,100430.0,1.39984164]
["bitfinex","BTCUSD",1734087137689,0.00172837,100440.0,100430.0,1.82777631]
["bitfinex","BTCUSD",1734087138309,0.00172837,100440.0,100430.0,1.82785885]
["bitfinex","BTCUSD",1734087138511,0.00172837,100440.0,100430.0,1.90293594]
["bitfinex","BTCUSD",1734087138716,0.00172837,100440.0,100430.0,2.08052596]
["bitfinex","BTCUSD",1734087138925,0.00172837,100440.0,100430.0,1.99744887]
["bitfinex","BTCUSD",1734087139333,0.00172837,100440.0,100430.0,1.83485885]
["bitfinex","BTCUSD",1734087139536,0.00172837,100440.0,100430.0,1.82585885]
["bitfinex","BTCUSD",1734087139749,0.00172837,100440.0,100430.0,1.99744887]
["bitfinex","BTCUSD",1734087139973,0.00172837,100440.0,100430.0,2.00644887]
["bitfinex","BTCUSD",1734087140178,0.00172837,100440.0,100430.0,2.01544887]
["bitfinex","BTCUSD",1734087140594,0.00172837,100440.0,100430.0,2.01217664]
["bitfinex","BTCUSD",1734087140801,0.00068356,100450.0,100440.0,0.173]
["bitfinex","BTCUSD",1734087141006,0.00068356,100450.0,100440.0,0.42320361]
["bitfinex","BTCUSD",1734087141211,0.00068356,100450.0,100440.0,0.62497551]
["bitfinex","BTCUSD",1734087141834,0.00068356,100450.0,100440.0,0.54989842]
["bitfinex","BTCUSD",1734087142036,0.00068356,100450.0,100440.0,0.62497551]
["bitfinex","BTCUSD",1734087142229,0.00068356,100450.0,100440.0,0.7000526]
["bitfinex","BTCUSD",1734087142443,0.00068356,100450.0,100440.0,0.7170526]
["bitfinex","BTCUSD",1734087143191,0.00068356,100450.0,100440.0,0.49182133]
["bitfinex","BTCUSD",1734087143394,0.00068356,100450.0,100440.0,0.64197551]
["bitfinex","BTCUSD",1734087144437,0.00068356,100450.0,100440.0,0.49182133]
["bitfinex","BTCUSD",1734087144684,0.00068356,100450.0,100440.0,0.64197551]
["bitfinex","BTCUSD",1734087144891,0.00068356,100450.0,100440.0,0.7170526]
["bitfinex","BTCUSD",1734087145095,0.00068356,100450.0,100440.0,0.64197551]
["bitfinex","BTCUSD",1734087145738,0.00068356,100450.0,100440.0,1.18217551]
["bitfinex","BTCUSD",1734087150313,0.00068356,100450.0,100440.0,1.2572526]
["bitfinex","BTCUSD",1734087151779,0.00068356,100450.0,100440.0,1.03202133]
["bitfinex","BTCUSD",1734087151983,0.00068356,100450.0,100440.0,1.18217551]
["bitfinex","BTCUSD",1734087153131,0.00068356,100450.0,100440.0,1.2572526]
["bitfinex","BTCUSD",1734087156713,0.00068356,100450.0,100440.0,0.49182133]
["bitfinex","BTCUSD",1734087156913,0.00068356,100450.0,100440.0,0.64197551]
["bitfinex","BTCUSD",1734087157277,0.04818356,100450.0,100440.0,0.64197551]
["bitfinex","BTCUSD",1734087157673,0.00068356,100450.0,100440.0,0.64197551]
["bitfinex","BTCUSD",1734087158229,0.00068356,100450.0,100440.0,0.64497902]
["bitfinex","BTCUSD",1734087160805,0.00068356,100450.0,100440.0,0.64515102]
["bitfinex","BTCUSD",1734087161567,0.00068356,100450.0,100440.0,0.67515102]
["bitfinex","BTCUSD",1734087161768,0.00068356,100450.0,100440.0,0.32287033]
["bitfinex","BTCUSD",1734087161976,0.07618356,100450.0,100440.0,0.67214751]
["bitfinex","BTCUSD",1734087162154,0.07618356,100450.0,100440.0,0.45002451]
["bitfinex","BTCUSD",1734087162553,0.07618356,100450.0,100440.0,0.64914751]
["bitfinex","BTCUSD",1734087164754,0.00068356,100450.0,100440.0,0.67214751]
["bitfinex","BTCUSD",1734087168594,0.00068356,100450.0,100440.0,1.21234751]
["bitfinex","BTCUSD",1734087168742,0.00068356,100450.0,100440.0,0.52199333]
["bitfinex","BTCUSD",1734087168946,0.00068356,100450.0,100440.0,0.67214751]
["bitfinex","BTCUSD",1734087173243,0.07578356,100450.0,100440.0,0.67214751]
["bitfinex","BTCUSD",1734087175939,0.07578356,100450.0,100440.0,0.52199333]
["bitfinex","BTCUSD",1734087176096,0.07578356,100450.0,100440.0,0.67214751]
["bitfinex","BTCUSD",1734087176504,0.00068356,100450.0,100440.0,1.33594751]
["bitfinex","BTCUSD",1734087176705,0.00068356,100450.0,100440.0,2.32725205]
["bitfinex","BTCUSD",1734087177042,0.00068356,100450.0,100440.0,2.23863821]
["bitfinex","BTCUSD",1734087177628,0.00068356,100450.0,100440.0,2.10571745]
["bitfinex","BTCUSD",1734087179221,0.00068356,100450.0,100440.0,1.92848976]
["bitfinex","BTCUSD",1734087180249,0.00068356,100450.0,100440.0,2.19433129]
["bitfinex","BTCUSD",1734087180449,0.00068356,100450.0,100440.0,2.6075989]
["bitfinex","BTCUSD",1734087180661,0.00068356,100450.0,100440.0,2.10607415]
["bitfinex","BTCUSD",1734087180863,8.6e-05,100460.0,100450.0,0.199104]
["bitfinex","BTCUSD",1734087181073,0.00025186,100460.0,100450.0,1.16010825]
["bitfinex","BTCUSD",1734087181243,0.00025186,100460.0,100450.0,1.32349515]
["bitfinex","BTCUSD",1734087181470,0.00025186,100460.0,100450.0,1.39857224]
["bitfinex","BTCUSD",1734087181863,0.00025186,100460.0,100450.0,0.71408889]
["bitfinex","BTCUSD",1734087182073,0.00025186,100460.0,100450.0,0.72008889]
["bitfinex","BTCUSD",1734087182475,0.00025186,100460.0,100450.0,1.41369846]
["bitfinex","BTCUSD",1734087182694,0.00025186,100460.0,100450.0,1.28046314]
["bitfinex","BTCUSD",1734087184030,0.00025186,100460.0,100450.0,1.27932992]
["bitfinex","BTCUSD",1734087184031,0.00021186,100460.0,100450.0,1.27932992]
["bitfinex","BTCUSD",1734087184917,0.00021186,100460.0,100450.0,1.81952992]
["bitfinex","BTCUSD",1734087185157,0.00021186,100460.0,100450.0,2.22955937]
["bitfinex","BTCUSD",1734087185324,0.00021186,100460.0,100450.0,2.259001]
["bitfinex","BTCUSD",1734087186590,0.00021186,100460.0,100450.0,2.0708342]
["bitfinex","BTCUSD",1734087186987,0.00021186,100460.0,100450.0,2.48086365]
["bitfinex","BTCUSD",1734087187133,0.00021186,100460.0,100450.0,2.11515254]
["bitfinex","BTCUSD",1734087187480,0.00021186,100460.0,100450.0,1.98200504]
["bitfinex","BTCUSD",1734087187620,0.00021186,100460.0,100450.0,1.80447135]
["bitfinex","BTCUSD",1734087187813,0.00021186,100460.0,100450.0,2.0708342]
["bitfinex","BTCUSD",1734087188019,0.00021186,100460.0,100450.0,2.48294212]
["bitfinex","BTCUSD",1734087188464,0.00021186,100460.0,100450.0,2.48444236]
["bitfinex","BTCUSD",1734087188781,0.00021186,100460.0,100450.0,1.80601396]
["bitfinex","BTCUSD",1734087190634,0.00021186,100460.0,100450.0,1.98343934]
["bitfinex","BTCUSD",1734087192164,0.00021186,100460.0,100450.0,1.80601396]
["bitfinex","BTCUSD",1734087192336,0.00021186,100460.0,100450.0,2.07222445]
["bitfinex","BTCUSD",1734087192538,0.00021186,100460.0,100450.0,1.80601396]
["bitfinex","BTCUSD",1734087192959,0.00021186,100460.0,100450.0,2.07206349]
["bitfinex","BTCUSD",1734087193507,0.00021186,100460.0,100450.0,2.55948206]
["bitfinex","BTCUSD",1734087193737,0.00021186,100460.0,100450.0,2.29340751]
["bitfinex","BTCUSD",1734087194419,0.00021186,100460.0,100450.0,2.33775327]
["bitfinex","BTCUSD",1734087195236,0.004646,100490.0,100470.0,0.199048]
["bitfinex","BTCUSD",1734087195444,0.00041186,100500.0,100490.0,0.023]
["bitfinex","BTCUSD",1734087195640,0.01305,100510.0,100500.0,0.372004]
["bitfinex","BTCUSD",1734087195864,0.01305,100510.0,100500.0,1.2031134]
["bitfinex","BTCUSD",1734087196064,0.01305,100510.0,100500.0,1.4582763]
["bitfinex","BTCUSD",1734087196268,8.1e-07,100510.0,100500.0,2.19490267]
["bitfinex","BTCUSD",1734087196511,8.1e-07,100510.0,100500.0,2.64772023]
["bitfinex","BTCUSD",1734087196690,0.000486,100530.0,100520.0,0.023]
["bitfinex","BTCUSD",1734087196868,0.000486,100530.0,100520.0,1.16236787]
["bitfinex","BTCUSD",1734087197066,0.07945189,100530.0,100520.0,0.96592863]
["bitfinex","BTCUSD",1734087197238,0.07945189,100530.0,100520.0,0.90673621]
["bitfinex","BTCUSD",1734087197937,0.27839689,100530.0,100520.0,0.91573621]
["bitfinex","BTCUSD",1734087198145,0.27839689,100530.0,100520.0,0.76273621]
["bitfinex","BTCUSD",1734087198347,0.47539689,100530.0,100520.0,0.10857445]
["bitfinex","BTCUSD",1734087198558,0.32539689,100530.0,100520.0,0.21653621]
["bitfinex","BTCUSD",1734087199389,0.32539689,100530.0,100520.0,0.22553621]
["bitfinex","BTCUSD",1734087199521,0.32539689,100530.0,100520.0,0.21653621]
["bitfinex","BTCUSD",1734087199897,0.32539689,100530.0,100520.0,0.11057445]
["bitfinex","BTCUSD",1734087200526,0.32539689,100530.0,100520.0,0.11457445]
["bitfinex","BTCUSD",1734087200936,0.32539689,100530.0,100520.0,0.11057445]
["bitfinex","BTCUSD",1734087201503,0.32539689,100530.0,100520.0,0.12056552]
["bitfinex","BTCUSD",1734087202539,0.47539689,100530.0,100520.0,0.12056552]
["bitfinex","BTCUSD",1734087203531,0.62539689,100530.0,100520.0,0.11057445]
["bitfinex","BTCUSD",1734087203735,0.62539689,100530.0,100520.0,0.01152042]
["bitfinex","BTCUSD",1734087205234,0.27645189,100530.0,100520.0,0.13357445]
["bitfinex","BTCUSD",1734087205419,0.47539689,100530.0,100520.0,0.11057445]
["bitfinex","BTCUSD",1734087205682,0.47539689,100530.0,100520.0,0.22453621]
["bitfinex","BTCUSD",1734087206094,0.62539689,100530.0,100520.0,0.11057445]
["bitfinex","BTCUSD",1734087206712,0.62539689,100530.0,100520.0,0.10657445]
["bitfinex","BTCUSD",1734087207124,0.47539689,100530.0,100520.0,0.22953621]
["bitfinex","BTCUSD",1734087207330,0.47539689,100530.0,100520.0,0.21653621]
["bitfinex","BTCUSD",1734087207531,0.47539689,100530.0,100520.0,0.24853621]
["bitfinex","BTCUSD",1734087207734,0.47539689,100530.0,100520.0,0.25753621]
["bitfinex","BTCUSD",1734087208116,0.47539689,100530.0,100520.0,0.14357445]
["bitfinex","BTCUSD",1734087210807,0.62539689,100530.0,100520.0,0.14357445]
["bitfinex","BTCUSD",1734087211659,0.47539689,100530.0,100520.0,0.04452042]
["bitfinex","BTCUSD",1734087212027,0.32539689,100530.0,100520.0,0.00552042]
["bitfinex","BTCUSD",1734087212307,0.32539689,100530.0,100520.0,0.01352042]
["bitfinex","BTCUSD",1734087212536,0.32539689,100530.0,100520.0,0.00552042]
["bitfinex","BTCUSD",1734087212850,0.42545092,100530.0,100520.0,0.00552042]
["bitfinex","BTCUSD",1734087213056,0.42445092,100530.0,100520.0,0.00352042]
["bitfinex","BTCUSD",1734087213512,0.42545092,100530.0,100520.0,0.00352042]
["bitfinex","BTCUSD",1734087217467,0.42545092,100530.0,100500.0,0.0009823]
["bitfinex","BTCUSD",1734087217468,0.3,100520.0,100500.0,0.0009823]
["bitfinex","BTCUSD",1734087217793,0.198985,100510.0,100500.0,0.0009823]
["bitfinex","BTCUSD",1734087218221,0.198985,100510.0,100490.0,0.199011]
["bitfinex","BTCUSD",1734087218381,0.198985,100510.0,100500.0,0.0001718]
["bitfinex","BTCUSD",1734087218912,0.198985,100510.0,100500.0,0.09922583]
["bitfinex","BTCUSD",1734087219116,0.280185,100510.0,100500.0,0.11022583]
["bitfinex","BTCUSD",1734087219468,0.280185,100510.0,100500.0,0.10822583]
["bitfinex","BTCUSD",1734087219469,0.327085,100510.0,100500.0,0.10822583]
["bitfinex","BTCUSD",1734087220003,0.327085,100510.0,100500.0,0.11022583]
["bitfinex","BTCUSD",1734087227732,0.327085,100510.0,100500.0,0.13765483]
["bitfinex","BTCUSD",1734087228151,0.42613903,100510.0,100500.0,0.13765483]
["bitfinex","BTCUSD",1734087229136,0.327085,100510.0,100500.0,0.14058393]
["bitfinex","BTCUSD",1734087241315,0.3271709,100510.0,100500.0,0.14058393]
["bitfinex","BTCUSD",1734087245345,0.1281859,100510.0,100500.0,0.14058393]
["bitfinex","BTCUSD",1734087246127,8.59e-05,100510.0,100500.0,0.57016493]
["bitfinex","BTCUSD",1734087247037,8.59e-05,100510.0,100500.0,0.49532643]
["bitfinex","BTCUSD",1734087248210,8.59e-05,100510.0,100500.0,0.57016493]
["bitfinex","BTCUSD",1734087248417,8.59e-05,100510.0,100500.0,0.59316493]
["bitfinex","BTCUSD",1734087248745,8.59e-05,100510.0,100500.0,0.99141138]
["bitfinex","BTCUSD",1734087248939,8.59e-05,100510.0,100500.0,1.13501419]
["bitfinex","BTCUSD",1734087249145,8.59e-05,100510.0,100500.0,1.28469119]
["bitfinex","BTCUSD",1734087249425,8.59e-05,100510.0,100500.0,1.27569119]
["bitfinex","BTCUSD",1734087249565,8.59e-05,100510.0,100500.0,1.28469119]
["bitfinex","BTCUSD",1734087249975,8.59e-05,100510.0,100500.0,1.28953832]
["bitfinex","BTCUSD",1734087250184,8.59e-05,100510.0,100500.0,1.28753832]
["bitfinex","BTCUSD",1734087250401,8.59e-05,100510.0,100500.0,1.29153832]
["bitfinex","BTCUSD",1734087251026,8.59e-05,100510.0,100500.0,1.28753832]
["bitfinex","BTCUSD",1734087251230,8.59e-05,100510.0,100500.0,1.10727556]
["bitfinex","BTCUSD",1734087251500,8.59e-05,100510.0,100500.0,1.11627556]
["bitfinex","BTCUSD",1734087251690,8.59e-05,100510.0,100500.0,1.29353832]
["bitfinex","BTCUSD",1734087254532,8.59e-05,100510.0,100500.0,1.29296954]
["bitfinex","BTCUSD",1734087255683,8.59e-05,100510.0,100500.0,1.31332826]
["bitfinex","BTCUSD",1734087257201,8.59e-05,100510.0,100500.0,1.13614319]
["bitfinex","BTCUSD",1734087259027,8.59e-05,100510.0,100500.0,0.44748793]
["bitfinex","BTCUSD",1734087259214,8.59e-05,100510.0,100500.0,0.53000775]
["bitfinex","BTCUSD",1734087259418,8.59e-05,100510.0,100500.0,0.44142643]
["bitfinex","BTCUSD",1734087259646,8.59e-05,100510.0,100500.0,0.24242243]
["bitfinex","BTCUSD",1734087260125,0.1990709,100510.0,100500.0,0.14458393]
["bitfinex","BTCUSD",1734087260263,0.52842493,100510.0,100500.0,0.14458393]
["bitfinex","BTCUSD",1734087261076,0.52842493,100510.0,100500.0,0.13858393]
["bitfinex","BTCUSD",1734087261277,0.52842493,100510.0,100500.0,0.12958393]
["bitfinex","BTCUSD",1734087261499,0.52842493,100510.0,100500.0,0.14058393]
["bitfinex","BTCUSD",1734087262955,0.52842493,100510.0,100500.0,0.21542243]
["bitfinex","BTCUSD",1734087263480,0.4293709,100510.0,100500.0,0.21542243]
["bitfinex","BTCUSD",1734087266308,0.4293709,100510.0,100500.0,0.14058393]
["bitfinex","BTCUSD",1734087266514,0.4293709,100510.0,100500.0,0.21542243]
["bitfinex","BTCUSD",1734087267135,0.4293709,100510.0,100500.0,0.14058393]
["bitfinex","BTCUSD",1734087274808,0.5793709,100510.0,100500.0,0.14058393]
["bitfinex","BTCUSD",1734087275472,0.67842493,100510.0,100500.0,0.14058393]
["bitfinex","BTCUSD",1734087275683,0.74197148,100510.0,100500.0,0.0415299]
["bitfinex","BTCUSD",1734087275894,1.05454967,100510.0,100500.0,0.0415299]
["bitfinex","BTCUSD",1734087276339,0.90454967,100510.0,100500.0,0.0415299]
["bitfinex","BTCUSD",1734087276545,1.12781981,100510.0,100500.0,0.0395299]
["bitfinex","BTCUSD",1734087276958,1.12779727,100510.0,100500.0,0.0395299]
["bitfinex","BTCUSD",1734087277160,1.12779727,100510.0,100500.0,0.0305299]
["bitfinex","BTCUSD",1734087277405,1.12879727,100510.0,100500.0,0.0305299]
["bitfinex","BTCUSD",1734087277938,1.03949244,100510.0,100500.0,0.0305299]
["bitfinex","BTCUSD",1734087279228,1.12875086,100510.0,100500.0,0.0305299]
["bitfinex","BTCUSD",1734087280212,0.90548877,100510.0,100500.0,0.0305299]
["bitfinex","BTCUSD",1734087280638,0.83065027,100510.0,100500.0,0.0305299]
["bitfinex","BTCUSD",1734087282404,0.65188168,100510.0,100500.0,0.0305299]
["bitfinex","BTCUSD",1734087284729,0.4797709,100510.0,100500.0,0.0305299]
["bitfinex","BTCUSD",1734087286073,0.4797709,100510.0,100500.0,0.12958393]
["bitfinex","BTCUSD",1734087291048,0.3500709,100510.0,100500.0,0.12958393]
["bitfinex","BTCUSD",1734087291245,0.3500709,100510.0,100500.0,0.20442243]
["bitfinex","BTCUSD",1734087291474,0.1510859,100510.0,100500.0,0.20442243]
["bitfinex","BTCUSD",1734087291680,0.0010859,100510.0,100500.0,0.59916493]
["bitfinex","BTCUSD",1734087291888,0.0010859,100510.0,100500.0,0.62216493]
["bitfinex","BTCUSD",1734087292770,8.59e-05,100510.0,100500.0,0.62216493]
["bitfinex","BTCUSD",1734087292978,8.59e-05,100510.0,100500.0,0.63016493]
["bitfinex","BTCUSD",1734087293198,8.59e-05,100510.0,100500.0,0.62332059]
["bitfinex","BTCUSD",1734087293418,8.59e-05,100510.0,100500.0,0.62532059]
["bitfinex","BTCUSD",1734087293623,8.59e-05,100510.0,100500.0,0.63432059]
["bitfinex","BTCUSD",1734087294685,8.59e-05,100510.0,100500.0,0.63232059]
["bitfinex","BTCUSD",1734087294896,8.59e-05,100510.0,100500.0,0.63632059]
["bitfinex","BTCUSD",1734087295978,8.59e-05,100510.0,100500.0,0.64622969]
["bitfinex","BTCUSD",1734087296685,8.59e-05,100510.0,100500.0,0.66660535]
["bitfinex","BTCUSD",1734087296846,8.59e-05,100510.0,100500.0,0.51692835]
["bitfinex","BTCUSD",1734087297215,8.59e-05,100510.0,100500.0,0.66660535]
["bitfinex","BTCUSD",1734087298427,8.59e-05,100510.0,100500.0,0.64622969]
["bitfinex","BTCUSD",1734087298620,8.59e-05,100510.0,100500.0,0.49655269]
["bitfinex","BTCUSD",1734087298952,8.59e-05,100510.0,100500.0,0.64622969]
["bitfinex","BTCUSD",1734087300846,8.59e-05,100510.0,100500.0,0.27454869]
["bitfinex","BTCUSD",1734087301022,8.59e-05,100510.0,100500.0,0.15364869]
["bitfinex","BTCUSD",1734087301204,0.1990709,100510.0,100500.0,0.15364869]
["bitfinex","BTCUSD",1734087303622,0.29812493,100510.0,100500.0,0.15364869]
["bitfinex","BTCUSD",1734087304054,0.29812493,100510.0,100500.0,0.22848719]
["bitfinex","BTCUSD",1734087304174,0.29812493,100510.0,100500.0,0.15364869]
["bitfinex","BTCUSD",1734087304376,0.29812493,100510.0,100500.0,0.22848719]
["bitfinex","BTCUSD",1734087304789,0.1990709,100510.0,100500.0,0.22848719]
["bitfinex","BTCUSD",1734087305906,0.1990709,100510.0,100500.0,0.15364869]
["bitfinex","BTCUSD",1734087306113,0.3490709,100510.0,100500.0,0.15364869]
["bitfinex","BTCUSD",1734087306556,0.3490709,100510.0,100500.0,0.22848719]
["bitfinex","BTCUSD",1734087309371,0.3490709,100510.0,100500.0,0.15364869]
["bitfinex","BTCUSD",1734087309590,0.3490709,100510.0,100500.0,0.22848719]
["bitfinex","BTCUSD",1734087310268,0.3490709,100510.0,100500.0,0.15364869]
["bitfinex","BTCUSD",1734087310483,0.44812493,100510.0,100500.0,0.15364869]
["bitfinex","BTCUSD",1734087311529,0.3490709,100510.0,100500.0,0.22848719]
["bitfinex","BTCUSD",1734087319220,0.3490709,100510.0,100500.0,0.15364869]
["bitfinex","BTCUSD",1734087320796,0.4770709,100510.0,100500.0,0.15364869]
["bitfinex","BTCUSD",1734087320997,0.84979203,100510.0,100500.0,0.0207008]
["bitfinex","BTCUSD",1734087321286,0.95338883,100510.0,100500.0,0.0207008]
["bitfinex","BTCUSD",1734087321490,1.22633539,100510.0,100500.0,0.0207008]
["bitfinex","BTCUSD",1734087321712,1.15149689,100510.0,100500.0,0.0207008]
["bitfinex","BTCUSD",1734087321913,1.05246146,100510.0,100500.0,0.0117008]
["bitfinex","BTCUSD",1734087322365,1.05246146,100510.0,100500.0,0.0077608]
["bitfinex","BTCUSD",1734087322773,1.05446146,100510.0,100500.0,0.0087608]
["bitfinex","BTCUSD",1734087322973,1.05246146,100510.0,100500.0,0.0077608]
["bitfinex","BTCUSD",1734087323525,1.05446146,100510.0,100500.0,0.0087608]
["bitfinex","BTCUSD",1734087323726,1.09450892,100510.0,100500.0,8e-07]
["bitfinex","BTCUSD",1734087324253,1.11750892,100510.0,100500.0,8e-07]
["bitfinex","BTCUSD",1734087324504,1.01967042,100510.0,100500.0,8e-07]
["bitfinex","BTCUSD",1734087324857,1.24065283,100510.0,100500.0,8e-07]
["bitfinex","BTCUSD",1734087325064,1.25061656,100510.0,100500.0,8e-07]
["bitfinex","BTCUSD",1734087325495,1.03263415,100510.0,100500.0,0.0010008]
["bitfinex","BTCUSD",1734087325641,1.25558495,100510.0,100500.0,0.0010008]
["bitfinex","BTCUSD",1734087325840,1.27584887,100510.0,100500.0,0.001]
["bitfinex","BTCUSD",1734087326046,1.27584887,100510.0,100500.0,0.002]
["bitfinex","BTCUSD",1734087326871,1.77333887,100510.0,100500.0,0.002]
["bitfinex","BTCUSD",1734087327486,1.50568591,100510.0,100500.0,0.002]
["bitfinex","BTCUSD",1734087328613,1.68396055,100510.0,100500.0,0.002]
["bitfinex","BTCUSD",1734087328961,1.68385291,100510.0,100500.0,0.002]
["bitfinex","BTCUSD",1734087329974,1.75869141,100510.0,100500.0,0.002]
["bitfinex","BTCUSD",1734087330592,1.89235943,100510.0,100500.0,0.002]
["bitfinex","BTCUSD",1734087332301,1.89235943,100510.0,100500.0,0.002172]
["bitfinex","BTCUSD",1734087333137,1.9814389,100510.0,100500.0,0.002172]
["bitfinex","BTCUSD",1734087337265,1.75859568,100510.0,100500.0,0.002172]
["bitfinex","BTCUSD",1734087337806,1.44665308,100510.0,100500.0,0.002172]
["bitfinex","BTCUSD",1734087338047,1.75822833,100510.0,100500.0,0.002172]
["bitfinex","BTCUSD",1734087338271,1.68338983,100510.0,100500.0,0.002172]
["bitfinex","BTCUSD",1734087339229,1.90597579,100510.0,100500.0,0.002172]
["bitfinex","BTCUSD",1734087339858,1.68338983,100510.0,100500.0,0.002172]
["bitfinex","BTCUSD",1734087341528,1.75822833,100510.0,100500.0,0.002172]
["bitfinex","BTCUSD",1734087341941,1.68338983,100510.0,100500.0,0.002172]
["bitfinex","BTCUSD",1734087342320,1.90597579,100510.0,100500.0,0.002172]
["bitfinex","BTCUSD",1734087343317,1.98081429,100510.0,100500.0,0.002172]
["bitfinex","BTCUSD",1734087345139,1.89177991,100510.0,100500.0,0.002172]
["bitfinex","BTCUSD",1734087345339,1.81694141,100510.0,100500.0,0.002172]
["bitfinex","BTCUSD",1734087351489,1.81767982,100510.0,100500.0,0.002172]
["bitfinex","BTCUSD",1734087351809,1.68394364,100510.0,100500.0,0.002172]
["bitfinex","BTCUSD",1734087354134,1.50562874,100510.0,100500.0,0.002172]
["bitfinex","BTCUSD",1734087354340,1.68399932,100510.0,100500.0,0.002172]
["bitfinex","BTCUSD",1734087354512,1.50562874,100510.0,100500.0,0.002172]
["bitfinex","BTCUSD",1734087354714,1.7731011,100510.0,100500.0,0.002172]
["bitfinex","BTCUSD",1734087355336,1.55020747,100510.0,100500.0,0.002172]
["bitfinex","BTCUSD",1734087355691,1.77321334,100510.0,100500.0,0.002172]
["bitfinex","BTCUSD",1734087356096,1.77334262,100510.0,100500.0,0.002172]
["bitfinex","BTCUSD",1734087356782,1.50573852,100510.0,100500.0,0.002172]
["bitfinex","BTCUSD",1734087357398,1.77334262,100510.0,100500.0,0.002172]
["bitfinex","BTCUSD",1734087357656,1.55033921,100510.0,100500.0,0.002172]
["bitfinex","BTCUSD",1734087357831,1.77338994,100510.0,100500.0,0.002172]
["bitfinex","BTCUSD",1734087358128,1.50578584,100510.0,100500.0,0.002172]
["bitfinex","BTCUSD",1734087358399,1.77338994,100510.0,100500.0,0.002172]
["bitfinex","BTCUSD",1734087358699,1.55033921,100510.0,100500.0,0.002172]
["bitfinex","BTCUSD",1734087359105,1.7734231,100510.0,100500.0,0.002172]
["bitfinex","BTCUSD",1734087359954,1.55033921,100510.0,100500.0,0.002172]
["bitfinex","BTCUSD",1734087360530,1.55054596,100510.0,100500.0,0.002172]
["bitfinex","BTCUSD",1734087363002,1.55054596,100510.0,100500.0,0.002782]
["bitfinex","BTCUSD",1734087363683,2.31366838,100510.0,100500.0,0.002782]
["bitfinex","BTCUSD",1734087363878,1.85243681,100510.0,100500.0,0.002782]
["bitfinex","BTCUSD",1734087364077,2.04617729,100510.0,100500.0,0.002782]
["bitfinex","BTCUSD",1734087364306,2.15097729,100510.0,100500.0,0.002782]
["bitfinex","BTCUSD",1734087364518,2.04617729,100510.0,100500.0,0.002782]
["bitfinex","BTCUSD",1734087366513,1.64523073,100510.0,100500.0,0.002782]
["bitfinex","BTCUSD",1734087366714,1.3439069,100510.0,100500.0,0.2013205]
["bitfinex","BTCUSD",1734087366914,1.12915184,100510.0,100500.0,0.57421703]
["bitfinex","BTCUSD",1734087367130,0.90536735,100510.0,100500.0,0.57421703]
["bitfinex","BTCUSD",1734087367330,0.5025759,100510.0,100500.0,0.57421703]
["bitfinex","BTCUSD",1734087367557,0.5025759,100510.0,100500.0,0.59721703]
["bitfinex","BTCUSD",1734087367926,0.5025759,100510.0,100500.0,0.59621703]
["bitfinex","BTCUSD",1734087368045,0.4975759,100510.0,100500.0,0.59521703]
["bitfinex","BTCUSD",1734087369693,0.4975759,100510.0,100500.0,0.60421703]
["bitfinex","BTCUSD",1734087369901,0.4975759,100510.0,100500.0,0.60821703]
["bitfinex","BTCUSD",1734087370300,0.4975759,100510.0,100500.0,0.60923388]
["bitfinex","BTCUSD",1734087370778,0.4975759,100510.0,100500.0,0.61823388]
["bitfinex","BTCUSD",1734087372199,0.4975759,100510.0,100500.0,0.62223298]
["bitfinex","BTCUSD",1734087376881,0.4975759,100510.0,100500.0,0.65223298]
["bitfinex","BTCUSD",1734087383566,0.51125636,100510.0,100500.0,0.65223298]
["bitfinex","BTCUSD",1734087383974,0.71024136,100510.0,100500.0,0.23495198]
["bitfinex","BTCUSD",1734087384149,0.86024136,100510.0,100500.0,0.22493513]
["bitfinex","BTCUSD",1734087384455,1.01024136,100510.0,100500.0,0.22167363]
["bitfinex","BTCUSD",1734087384626,1.01024136,100510.0,100500.0,0.21767363]
["bitfinex","BTCUSD",1734087385055,1.01024136,100510.0,100500.0,0.20867363]
["bitfinex","BTCUSD",1734087385243,1.01024136,100510.0,100500.0,0.21767363]
["bitfinex","BTCUSD",1734087390104,0.6475759,100510.0,100500.0,0.29251213]
["bitfinex","BTCUSD",1734087390305,0.4975759,100510.0,100500.0,0.49151613]
["bitfinex","BTCUSD",1734087390988,0.4975759,100510.0,100500.0,0.29251213]
["bitfinex","BTCUSD",1734087391620,0.6475759,100510.0,100500.0,0.21767363]
["bitfinex","BTCUSD",1734087391846,0.4975759,100510.0,100500.0,0.21767363]
["bitfinex","BTCUSD",1734087392054,0.6475759,100510.0,100500.0,0.21767363]
["bitfinex","BTCUSD",1734087392690,0.74662993,100510.0,100500.0,0.21767363]
["bitfinex","BTCUSD",1734087392896,0.94561493,100510.0,100500.0,0.21767363]
["bitfinex","BTCUSD",1734087398048,0.94561493,100510.0,100500.0,0.14283513]
["bitfinex","BTCUSD",1734087399984,1.09561493,100510.0,100500.0,0.14283513]
["bitfinex","BTCUSD",1734087400927,1.09952193,100510.0,100500.0,0.14283513]
["bitfinex","BTCUSD",1734087401290,1.14482193,100510.0,100500.0,0.0437811]
["bitfinex","BTCUSD",1734087401912,1.14490984,100510.0,100500.0,0.0437811]
["bitfinex","BTCUSD",1734087405251,1.04585581,100510.0,100500.0,0.21767363]
["bitfinex","BTCUSD",1734087405494,1.00055581,100510.0,100500.0,0.21767363]
["bitfinex","BTCUSD",1734087409269,0.85055581,100510.0,100500.0,0.21767363]
["bitfinex","BTCUSD",1734087415617,0.85055581,100510.0,100500.0,0.29367363]
["bitfinex","BTCUSD",1734087416619,1.08335581,100510.0,100500.0,0.14283513]
["bitfinex","BTCUSD",1734087416831,1.27171987,100510.0,100500.0,0.14283513]
["bitfinex","BTCUSD",1734087417733,1.27171987,100510.0,100500.0,0.0437811]
["bitfinex","BTCUSD",1734087417944,1.1965733,100510.0,100500.0,0.0437811]
["bitfinex","BTCUSD",1734087418252,1.1217348,100510.0,100500.0,0.0437811]
["bitfinex","BTCUSD",1734087418487,1.25572224,100510.0,100500.0,0.0437811]
["bitfinex","BTCUSD",1734087422053,1.27574004,100510.0,100500.0,0.0437811]
["bitfinex","BTCUSD",1734087422811,1.45438996,100510.0,100500.0,0.0437811]
["bitfinex","BTCUSD",1734087423890,1.43437216,100510.0,100500.0,0.0437811]
["bitfinex","BTCUSD",1734087424531,1.40251813,100510.0,100500.0,0.0437811]
["bitfinex","BTCUSD",1734087424768,0.50157081,100510.0,100500.0,0.21767363]
["bitfinex","BTCUSD",1734087424973,0.50157081,100510.0,100500.0,0.34183913]
["bitfinex","BTCUSD",1734087425288,0.50157081,100510.0,100500.0,0.41667763]
["bitfinex","BTCUSD",1734087425602,0.85055581,100510.0,100500.0,0.14283513]
["bitfinex","BTCUSD",1734087426003,0.94960984,100510.0,100500.0,0.14283513]
["bitfinex","BTCUSD",1734087426408,0.75062484,100510.0,100500.0,0.41667763]
["bitfinex","BTCUSD",1734087426611,0.60062484,100510.0,100500.0,0.41667763]
["bitfinex","BTCUSD",1734087427214,0.50157081,100510.0,100500.0,0.41667763]
["bitfinex","BTCUSD",1734087428770,0.50157081,100510.0,100500.0,0.49357763]
["bitfinex","BTCUSD",1734087435228,0.50157081,100510.0,100500.0,0.5036424]
["bitfinex","BTCUSD",1734087438621,0.65157081,100510.0,100500.0,0.5036424]
["bitfinex","BTCUSD",1734087439057,0.50157081,100510.0,100500.0,0.5036424]
["bitfinex","BTCUSD",1734087439245,0.60062484,100510.0,100500.0,0.5036424]
["bitfinex","BTCUSD",1734087441030,0.75062484,100510.0,100500.0,0.5036424]
["bitfinex","BTCUSD",1734087441388,0.60062484,100510.0,100500.0,0.5036424]
["bitfinex","BTCUSD",1734087442174,0.50157081,100510.0,100500.0,0.5036424]
["bitfinex","BTCUSD",1734087446331,0.50157081,100510.0,100500.0,0.5784809]
["bitfinex","BTCUSD",1734087446555,0.50157081,100510.0,100500.0,0.5036424]
["bitfinex","BTCUSD",1734087447595,0.65157081,100510.0,100500.0,0.4288039]
["bitfinex","BTCUSD",1734087447798,0.50157081,100510.0,100500.0,0.5036424]
["bitfinex","BTCUSD",1734087448740,0.50157081,100510.0,100500.0,0.5784809]
["bitfinex","BTCUSD",1734087448905,0.50157081,100510.0,100500.0,0.7219194]
["bitfinex","BTCUSD",1734087449303,0.50157081,100510.0,100500.0,0.73578905]
["bitfinex","BTCUSD",1734087450125,0.50157081,100510.0,100500.0,0.72678905]
["bitfinex","BTCUSD",1734087450358,0.50157081,100510.0,100500.0,1.35518648]
["bitfinex","BTCUSD",1734087450558,0.50157081,100510.0,100500.0,1.36418648]
["bitfinex","BTCUSD",1734087450708,0.50157081,100510.0,100500.0,1.57495685]
["bitfinex","BTCUSD",1734087451112,0.50157081,100510.0,100500.0,1.58395685]
["bitfinex","BTCUSD",1734087451675,0.50157081,100510.0,100500.0,1.65879535]
["bitfinex","BTCUSD",1734087452096,0.50157081,100510.0,100500.0,1.66279535]
["bitfinex","BTCUSD",1734087452338,0.50157081,100510.0,100500.0,1.44102498]
["bitfinex","BTCUSD",1734087452786,0.50157081,100510.0,100500.0,1.66279535]
["bitfinex","BTCUSD",1734087452963,0.50157081,100510.0,100500.0,1.44102498]
["bitfinex","BTCUSD",1734087453171,0.50157081,100510.0,100500.0,1.51618648]
["bitfinex","BTCUSD",1734087453510,0.50157081,100510.0,100500.0,1.59102498]
["bitfinex","BTCUSD",1734087454381,0.50157081,100510.0,100500.0,1.51618648]
["bitfinex","BTCUSD",1734087455084,0.50157081,100510.0,100500.0,1.59102498]
["bitfinex","BTCUSD",1734087455516,0.50157081,100510.0,100500.0,1.51618648]
["bitfinex","BTCUSD",1734087456355,0.50157081,100510.0,100500.0,1.53591179]
["bitfinex","BTCUSD",1734087457370,0.50157081,100510.0,100500.0,1.53295916]
["bitfinex","BTCUSD",1734087458182,0.50157081,100510.0,100500.0,1.35580471]
["bitfinex","BTCUSD",1734087459958,0.50157081,100510.0,100500.0,0.67138112]
["bitfinex","BTCUSD",1734087460163,0.53035549,100510.0,100500.0,0.66931962]
["bitfinex","BTCUSD",1734087460366,0.53035549,100510.0,100500.0,0.6555809]
["bitfinex","BTCUSD",1734087461127,0.50157081,100510.0,100500.0,0.6555809]
["bitfinex","BTCUSD",1734087461328,0.50157081,100510.0,100500.0,0.84695812]
["bitfinex","BTCUSD",1734087461886,0.50157081,100510.0,100500.0,0.84694367]
["bitfinex","BTCUSD",1734087462088,0.50157081,100510.0,100500.0,0.7583809]
["bitfinex","BTCUSD",1734087462430,0.50157081,100510.0,100500.0,0.84694367]
["bitfinex","BTCUSD",1734087462640,0.50157081,100510.0,100500.0,0.7583809]
["bitfinex","BTCUSD",1734087463454,0.50157081,100510.0,100500.0,0.84694367]
["bitfinex","BTCUSD",1734087463653,0.50157081,100510.0,100500.0,0.7583809]
["bitfinex","BTCUSD",1734087463858,0.50157081,100510.0,100500.0,0.84694367]
["bitfinex","BTCUSD",1734087465846,0.50157081,100510.0,100500.0,0.7583809]
["bitfinex","BTCUSD",1734087466626,0.50157081,100510.0,100500.0,0.6087039]
["bitfinex","BTCUSD",1734087466836,0.50157081,100510.0,100500.0,0.7583809]
["bitfinex","BTCUSD",1734087467597,0.50157081,100510.0,100500.0,0.84696297]
["bitfinex","BTCUSD",1734087470170,0.50157081,100510.0,100500.0,1.29432841]
["bitfinex","BTCUSD",1734087470652,0.50157081,100510.0,100500.0,0.97983608]
["bitfinex","BTCUSD",1734087470946,0.50157081,100510.0,100500.0,0.84696297]
["bitfinex","BTCUSD",1734087471346,0.50157081,100510.0,100500.0,1.29478372]
["bitfinex","BTCUSD",1734087471554,0.50157081,100510.0,100500.0,1.29471546]
["bitfinex","BTCUSD",1734087473038,0.50157081,100510.0,100500.0,1.36955396]
["bitfinex","BTCUSD",1734087473223,0.50157081,100510.0,100500.0,1.7681733]
["bitfinex","BTCUSD",1734087473878,0.50157081,100510.0,100500.0,1.54671811]
["bitfinex","BTCUSD",1734087474017,0.50157081,100510.0,100500.0,1.7681733]
["bitfinex","BTCUSD",1734087474366,0.50157081,100510.0,100500.0,1.67959123]
["bitfinex","BTCUSD",1734087474596,0.12885189,100530.0,100510.0,0.695544]
["bitfinex","BTCUSD",1734087474597,0.00065189,100530.0,100510.0,0.695544]
["bitfinex","BTCUSD",1734087474747,0.0005,100540.0,100530.0,0.348945]
["bitfinex","BTCUSD",1734087474962,0.0005,100540.0,100530.0,0.78856352]
["bitfinex","BTCUSD",1734087475111,0.0005,100540.0,100530.0,0.78855455]
["bitfinex","BTCUSD",1734087475516,0.0005,100540.0,100530.0,1.24823671]
["bitfinex","BTCUSD",1734087476172,0.0005,100540.0,100530.0,0.78855455]
["bitfinex","BTCUSD",1734087476349,0.0005,100540.0,100530.0,0.79255455]
["bitfinex","BTCUSD",1734087476975,0.0005,100540.0,100530.0,0.82255455]
["bitfinex","BTCUSD",1734087477175,0.0005,100540.0,100530.0,0.74297603]
["bitfinex","BTCUSD",1734087477779,0.00046,100540.0,100530.0,0.66367603]
["bitfinex","BTCUSD",1734087477957,0.00046,100540.0,100530.0,0.58883753]
["bitfinex","BTCUSD",1734087478162,0.00046,100540.0,100530.0,0.66367603]
["bitfinex","BTCUSD",1734087478483,0.00046,100540.0,100530.0,0.67364507]
["bitfinex","BTCUSD",1734087478688,0.00046,100540.0,100530.0,0.59880657]
["bitfinex","BTCUSD",1734087479081,0.00046,100540.0,100530.0,0.67364507]
["bitfinex","BTCUSD",1734087479279,0.00046,100540.0,100530.0,1.45626209]
["bitfinex","BTCUSD",1734087479509,0.000546,100540.0,100530.0,2.13945929]
["bitfinex","BTCUSD",1734087479684,0.000546,100540.0,100530.0,2.04354259]
["bitfinex","BTCUSD",1734087479889,0.000546,100540.0,100530.0,1.81902709]
["bitfinex","BTCUSD",1734087480091,0.000546,100540.0,100530.0,1.90742515]
["bitfinex","BTCUSD",1734087480287,0.000546,100540.0,100530.0,1.90743212]
["bitfinex","BTCUSD",1734087480492,0.000546,100540.0,100530.0,1.72162488]
["bitfinex","BTCUSD",1734087480687,0.000546,100540.0,100530.0,1.73062488]
["bitfinex","BTCUSD",1734087480935,0.000546,100540.0,100530.0,1.85730188]
["bitfinex","BTCUSD",1734087481166,0.000546,100540.0,100530.0,1.84430188]
["bitfinex","BTCUSD",1734087481507,0.000546,100540.0,100530.0,1.86230188]
["bitfinex","BTCUSD",1734087481933,0.000546,100540.0,100530.0,1.85330188]
["bitfinex","BTCUSD",1734087482139,0.000546,100540.0,100530.0,1.86230188]
["bitfinex","BTCUSD",1734087482301,0.000546,100540.0,100530.0,1.4330501]
["bitfinex","BTCUSD",1734087482497,0.000546,100540.0,100530.0,0.88379335]
["bitfinex","BTCUSD",1734087482748,0.000546,100540.0,100530.0,0.87479335]
["bitfinex","BTCUSD",1734087483002,0.000546,100540.0,100530.0,0.89179335]
["bitfinex","BTCUSD",1734087483203,0.000546,100540.0,100530.0,0.96091291]
["bitfinex","BTCUSD",1734087483512,0.000546,100540.0,100530.0,0.88156463]
["bitfinex","BTCUSD",1734087484117,0.000546,100540.0,100530.0,0.87356463]
["bitfinex","BTCUSD",1734087484536,0.000546,100540.0,100530.0,1.10243533]
["bitfinex","BTCUSD",1734087484737,0.000546,100540.0,100530.0,0.96991291]
["bitfinex","BTCUSD",1734087484942,0.000546,100540.0,100530.0,0.96191291]
["bitfinex","BTCUSD",1734087485164,0.000546,100540.0,100530.0,1.09443533]
["bitfinex","BTCUSD",1734087485394,0.000546,100540.0,100530.0,0.96991291]
["bitfinex","BTCUSD",1734087485601,0.000546,100540.0,100530.0,1.10243533]
["bitfinex","BTCUSD",1734087486368,0.000546,100540.0,100530.0,0.96991291]
["bitfinex","BTCUSD",1734087486992,0.000546,100540.0,100530.0,0.96986472]
["bitfinex","BTCUSD",1734087487582,0.000546,100540.0,100530.0,0.92306472]
["bitfinex","BTCUSD",1734087487780,0.000546,100540.0,100530.0,0.15602307]
["bitfinex","BTCUSD",1734087487781,0.082346,100540.0,100530.0,0.15602307]
["bitfinex","BTCUSD",1734087488406,0.082346,100540.0,100530.0,0.26992135]
["bitfinex","BTCUSD",1734087489118,0.082346,100540.0,100530.0,0.26192135]
["bitfinex","BTCUSD",1734087489316,0.082346,100540.0,100530.0,0.25492135]
["bitfinex","BTCUSD",1734087489489,0.082346,100540.0,100530.0,0.45386635]
["bitfinex","BTCUSD",1734087489695,0.082346,100540.0,100530.0,0.46286635]
["bitfinex","BTCUSD",1734087490917,0.082346,100540.0,100530.0,0.25292135]
["bitfinex","BTCUSD",1734087491120,0.281271,100540.0,100530.0,0.25292135]
["bitfinex","BTCUSD",1734087491323,0.281271,100540.0,100530.0,0.26392135]
["bitfinex","BTCUSD",1734087491524,0.082346,100540.0,100530.0,0.26392135]
["bitfinex","BTCUSD",1734087491728,0.082346,100540.0,100530.0,0.46286635]
["bitfinex","BTCUSD",1734087491952,0.082346,100540.0,100530.0,0.46103835]
["bitfinex","BTCUSD",1734087492400,0.082346,100540.0,100530.0,0.45403835]
["bitfinex","BTCUSD",1734087493036,0.082346,100540.0,100530.0,0.46303835]
["bitfinex","BTCUSD",1734087493434,0.082346,100540.0,100530.0,0.46103835]
["bitfinex","BTCUSD",1734087493669,0.082346,100540.0,100530.0,0.45203835]
["bitfinex","BTCUSD",1734087493873,0.082346,100540.0,100530.0,0.46303835]
["bitfinex","BTCUSD",1734087497104,0.082346,100540.0,100530.0,0.34914007]
["bitfinex","BTCUSD",1734087499339,0.082346,100540.0,100530.0,0.15019507]
["bitfinex","BTCUSD",1734087499540,0.281271,100540.0,100530.0,0.15019507]
["bitfinex","BTCUSD",1734087499951,0.479571,100540.0,100530.0,0.14022603]
["bitfinex","BTCUSD",1734087501465,0.180646,100540.0,100530.0,0.33917103]
["bitfinex","BTCUSD",1734087501833,0.180646,100540.0,100530.0,0.14022603]
["bitfinex","BTCUSD",1734087506906,0.180646,100540.0,100530.0,0.33917103]
["bitfinex","BTCUSD",1734087508548,0.180646,100540.0,100530.0,0.14022603]
["bitfinex","BTCUSD",1734087509114,0.379571,100540.0,100530.0,0.14022603]
["bitfinex","BTCUSD",1734087509305,0.180646,100540.0,100530.0,0.14022603]
["bitfinex","BTCUSD",1734087509447,0.22995207,100540.0,100530.0,0.14022603]
["bitfinex","BTCUSD",1734087509652,0.42887707,100540.0,100530.0,0.14022603]
["bitfinex","BTCUSD",1734087510260,0.57887707,100540.0,100530.0,0.14022603]
["bitfinex","BTCUSD",1734087510460,0.72887707,100540.0,100530.0,0.14022603]
["bitfinex","BTCUSD",1734087515792,0.679571,100540.0,100530.0,0.14022603]
["bitfinex","BTCUSD",1734087516012,0.180646,100540.0,100530.0,0.45306931]
["bitfinex","BTCUSD",1734087518866,0.180646,100540.0,100530.0,0.33917103]
["bitfinex","BTCUSD",1734087519688,0.180646,100540.0,100530.0,0.33717103]
["bitfinex","BTCUSD",1734087519934,0.180646,100540.0,100530.0,0.34117103]
["bitfinex","BTCUSD",1734087520170,0.2685412,100540.0,100530.0,0.33217103]
["bitfinex","BTCUSD",1734087520556,0.180646,100540.0,100530.0,0.33217103]
["bitfinex","BTCUSD",1734087520787,0.180646,100540.0,100530.0,0.44606931]
["bitfinex","BTCUSD",1734087521406,0.180646,100540.0,100530.0,0.45506931]
["bitfinex","BTCUSD",1734087523284,0.180646,100540.0,100530.0,0.41595674]
["bitfinex","BTCUSD",1734087528705,0.050546,100540.0,100530.0,0.41595674]
["bitfinex","BTCUSD",1734087532361,0.050546,100540.0,100530.0,0.50459511]
["bitfinex","BTCUSD",1734087533440,0.14960003,100540.0,100530.0,0.96518426]
["bitfinex","BTCUSD",1734087534427,0.14960003,100540.0,100530.0,0.96547496]
["bitfinex","BTCUSD",1734087534646,0.050546,100540.0,100530.0,0.96547496]
["bitfinex","BTCUSD",1734087535228,0.050546,100540.0,100530.0,0.41595674]
["bitfinex","BTCUSD",1734087535428,0.050546,100540.0,100530.0,0.63784422]
["bitfinex","BTCUSD",1734087535630,0.050546,100540.0,100530.0,0.96547496]
["bitfinex","BTCUSD",1734087539166,0.050546,100540.0,100530.0,0.41595674]
["bitfinex","BTCUSD",1734087539379,0.050546,100540.0,100530.0,0.96546692]
["bitfinex","BTCUSD",1734087540754,0.0858208,100540.0,100530.0,0.76652192]
["bitfinex","BTCUSD",1734087540970,0.050546,100540.0,100530.0,0.96546692]
["bitfinex","BTCUSD",1734087541322,0.249471,100540.0,100530.0,0.76652192]
["bitfinex","BTCUSD",1734087541525,0.249471,100540.0,100530.0,0.21701174]
["bitfinex","BTCUSD",1734087543560,0.244471,100540.0,100530.0,0.21701174]
["bitfinex","BTCUSD",1734087547025,0.31759743,100540.0,100530.0,0.21701174]
["bitfinex","BTCUSD",1734087547432,0.244471,100540.0,100530.0,0.21701174]
["bitfinex","BTCUSD",1734087549291,0.244557,100540.0,100530.0,0.21701174]
["bitfinex","BTCUSD",1734087552275,0.394557,100540.0,100530.0,0.14222603]
["bitfinex","BTCUSD",1734087552508,0.476057,100540.0,100530.0,0.14222603]
["bitfinex","BTCUSD",1734087554091,0.476057,100540.0,100530.0,0.21701174]
["bitfinex","BTCUSD",1734087556408,0.79868133,100540.0,100530.0,0.043172]
["bitfinex","BTCUSD",1734087556617,0.99758133,100540.0,100530.0,0.013172]
["bitfinex","BTCUSD",1734087556822,1.17643757,100540.0,100530.0,0.013172]
["bitfinex","BTCUSD",1734087557749,1.17643757,100540.0,100530.0,0.004172]
["bitfinex","BTCUSD",1734087558086,1.17643757,100540.0,100530.0,0.008172]
["bitfinex","BTCUSD",1734087558452,1.10122328,100540.0,100530.0,0.012172]
["bitfinex","BTCUSD",1734087558914,1.10122328,100540.0,100530.0,0.008172]
["bitfinex","BTCUSD",1734087559051,1.32479359,100540.0,100530.0,0.008172]
["bitfinex","BTCUSD",1734087559259,1.10122328,100540.0,100530.0,0.008172]
["bitfinex","BTCUSD",1734087559620,1.32479359,100540.0,100530.0,0.008172]
["bitfinex","BTCUSD",1734087559985,1.23536547,100540.0,100530.0,0.008172]
["bitfinex","BTCUSD",1734087560342,1.32472143,100540.0,100530.0,0.008172]
["bitfinex","BTCUSD",1734087560851,1.31352143,100540.0,100530.0,0.008172]
["bitfinex","BTCUSD",1734087561005,1.32293144,100540.0,100530.0,0.008172]
["bitfinex","BTCUSD",1734087563097,1.09954418,100540.0,100530.0,0.008172]
["bitfinex","BTCUSD",1734087565034,1.18263383,100540.0,100530.0,0.008172]
["bitfinex","BTCUSD",1734087565449,0.91456911,100540.0,100530.0,0.008172]
["bitfinex","BTCUSD",1734087565644,1.48366245,100540.0,100530.0,0.000172]
["bitfinex","BTCUSD",1734087565852,1.62697695,100540.0,100530.0,1e-06]
["bitfinex","BTCUSD",1734087566197,1.62697695,100540.0,100530.0,0.002001]
["bitfinex","BTCUSD",1734087566345,1.48353734,100540.0,100530.0,1e-06]
["bitfinex","BTCUSD",1734087566557,1.72522219,100540.0,100530.0,1e-06]
["bitfinex","BTCUSD",1734087566984,1.65043648,100540.0,100530.0,1e-06]
["bitfinex","BTCUSD",1734087567341,1.34915177,100540.0,100530.0,1e-06]
["bitfinex","BTCUSD",1734087567983,1.65043648,100540.0,100530.0,1e-06]
["bitfinex","BTCUSD",1734087568179,1.34915177,100540.0,100530.0,1e-06]
["bitfinex","BTCUSD",1734087568475,1.79094516,100540.0,100530.0,1e-06]
["bitfinex","BTCUSD",1734087569770,1.6501008,100540.0,100530.0,1e-06]
["bitfinex","BTCUSD",1734087569972,1.6495839,100540.0,100530.0,1e-06]
["bitfinex","BTCUSD",1734087570165,1.6495839,100540.0,100500.0,0.0047811]
["bitfinex","BTCUSD",1734087570166,0.396385,100510.0,100500.0,0.0047811]
["bitfinex","BTCUSD",1734087570495,0.76559471,100510.0,100500.0,0.00494699]
["bitfinex","BTCUSD",1734087570704,0.93943445,100510.0,100500.0,0.00494699]
["bitfinex","BTCUSD",1734087570904,1.02851872,100510.0,100500.0,0.00494699]
["bitfinex","BTCUSD",1734087571239,0.96243445,100510.0,100500.0,0.00494699]
["bitfinex","BTCUSD",1734087571444,1.11035942,100510.0,100500.0,0.00494699]
["bitfinex","BTCUSD",1734087571624,1.28852796,100510.0,100500.0,0.00494699]
["bitfinex","BTCUSD",1734087571826,1.11035942,100510.0,100500.0,0.00594699]
["bitfinex","BTCUSD",1734087572273,1.11035942,100510.0,100500.0,0.00494699]
["bitfinex","BTCUSD",1734087572274,0.78986303,100510.0,100500.0,0.00494699]
["bitfinex","BTCUSD",1734087572474,0.86564874,100510.0,100500.0,0.01394699]
["bitfinex","BTCUSD",1734087572675,0.87264874,100510.0,100500.0,0.00594699]
["bitfinex","BTCUSD",1734087572885,0.79321474,100510.0,100500.0,0.00594699]
["bitfinex","BTCUSD",1734087573199,0.80221474,100510.0,100500.0,0.00694699]
["bitfinex","BTCUSD",1734087574756,0.81199384,100510.0,100500.0,0.00694699]
["bitfinex","BTCUSD",1734087575320,0.85131836,100510.0,100500.0,0.00694699]
["bitfinex","BTCUSD",1734087575521,0.95037239,100510.0,100500.0,0.00694699]
["bitfinex","BTCUSD",1734087575723,0.4889259,100510.0,100500.0,0.00694699]
["bitfinex","BTCUSD",1734087575930,0.6879109,100510.0,100500.0,0.00694699]
["bitfinex","BTCUSD",1734087577211,0.70748381,100510.0,100500.0,0.00694699]
["bitfinex","BTCUSD",1734087577746,0.85748381,100510.0,100500.0,0.00694699]
["bitfinex","BTCUSD",1734087578839,0.90488381,100510.0,100500.0,0.00694699]
["bitfinex","BTCUSD",1734087582550,0.90488381,100510.0,100500.0,0.00552048]
["bitfinex","BTCUSD",1734087583157,0.90488381,100510.0,100500.0,0.00569248]
["bitfinex","BTCUSD",1734087583362,0.80582978,100510.0,100500.0,0.00569248]
["bitfinex","BTCUSD",1734087583750,0.52712701,100510.0,100500.0,0.00569248]
["bitfinex","BTCUSD",1734087585559,0.64123724,100510.0,100500.0,0.00569248]
["bitfinex","BTCUSD",1734087592682,0.52712701,100510.0,100500.0,0.00369248]
["bitfinex","BTCUSD",1734087595259,0.60200358,100510.0,100500.0,0.00369248]
["bitfinex","BTCUSD",1734087595464,0.70105761,100510.0,100500.0,0.00369248]
["bitfinex","BTCUSD",1734087595675,0.87961164,100510.0,100500.0,0.00369248]
["bitfinex","BTCUSD",1734087600415,0.9686327,100510.0,100500.0,0.00369248]
["bitfinex","BTCUSD",1734087602150,0.8891327,100510.0,100500.0,0.00369248]
["bitfinex","BTCUSD",1734087602355,0.92360729,100510.0,100500.0,0.00369248]
["bitfinex","BTCUSD",1734087604408,1.10164942,100510.0,100500.0,0.00369248]
["bitfinex","BTCUSD",1734087606384,1.32420208,100510.0,100500.0,0.00369248]
["bitfinex","BTCUSD",1734087607005,1.24932849,100510.0,100500.0,0.00369248]
["bitfinex","BTCUSD",1734087607208,1.32420208,100510.0,100500.0,0.00369248]
["bitfinex","BTCUSD",1734087607412,1.33423505,100510.0,100500.0,0.00369248]
["bitfinex","BTCUSD",1734087607615,1.33432115,100510.0,100500.0,0.00369248]
["bitfinex","BTCUSD",1734087608290,1.20078955,100510.0,100500.0,0.00369248]
["bitfinex","BTCUSD",1734087609337,1.16965796,100510.0,100500.0,0.00369248]
["bitfinex","BTCUSD",1734087609551,1.16967579,100510.0,100500.0,0.00369248]
["bitfinex","BTCUSD",1734087613258,1.47012189,100510.0,100500.0,0.00369248]
["bitfinex","BTCUSD",1734087614687,1.47319768,100510.0,100500.0,0.00369248]
["bitfinex","BTCUSD",1734087616108,1.17112322,100510.0,100500.0,0.00369248]
["bitfinex","BTCUSD",1734087616319,1.47319768,100510.0,100500.0,0.00369248]
["bitfinex","BTCUSD",1734087617669,1.45019768,100510.0,100500.0,0.00369248]
["bitfinex","BTCUSD",1734087617881,0.78594464,100510.0,100500.0,0.00369248]
["bitfinex","BTCUSD",1734087618082,0.93594464,100510.0,100500.0,0.08259248]
["bitfinex","BTCUSD",1734087618362,1.07019551,100510.0,100500.0,0.08259248]
["bitfinex","BTCUSD",1734087619176,1.07016144,100510.0,100500.0,0.08259248]
["bitfinex","BTCUSD",1734087620348,1.14505286,100510.0,100500.0,0.08259248]
["bitfinex","BTCUSD",1734087620556,1.14505286,100510.0,100500.0,0.00369248]
["bitfinex","BTCUSD",1734087620768,1.24410689,100510.0,100500.0,0.00369248]
["bitfinex","BTCUSD",1734087621187,1.16417095,100510.0,100500.0,0.00369248]
["bitfinex","BTCUSD",1734087621637,1.34313112,100510.0,100500.0,0.00369248]
["bitfinex","BTCUSD",1734087622057,1.16417095,100510.0,100500.0,0.00369248]
["bitfinex","BTCUSD",1734087622278,1.20891844,100510.0,100500.0,0.00369248]
["bitfinex","BTCUSD",1734087622701,1.05891844,100510.0,100500.0,0.00369248]
["bitfinex","BTCUSD",1734087623550,1.53675543,100510.0,100500.0,0.00369248]
["bitfinex","BTCUSD",1734087623762,1.68003385,100510.0,100500.0,0.00369248]
["bitfinex","BTCUSD",1734087626439,0.472004,100500.0,100490.0,2.8e-07]
["bitfinex","BTCUSD",1734087626647,1.67014588,100500.0,100490.0,2.8e-07]
["bitfinex","BTCUSD",1734087626855,1.67014588,100500.0,100480.0,4.8]
["bitfinex","BTCUSD",1734087626856,0.349024,100490.0,100480.0,4.8]
["bitfinex","BTCUSD",1734087627067,0.79140043,100490.0,100480.0,4.8]
["bitfinex","BTCUSD",1734087627281,0.92319043,100490.0,100480.0,4.8]
["bitfinex","BTCUSD",1734087627910,0.84829901,100490.0,100480.0,4.8]
["bitfinex","BTCUSD",1734087628133,0.90254455,100490.0,100480.0,4.8]
["bitfinex","BTCUSD",1734087628346,1.23143771,100490.0,100480.0,4.8]
["bitfinex","BTCUSD",1734087628550,0.88331479,100490.0,100480.0,4.876]
["bitfinex","BTCUSD",1734087628758,0.88931479,100490.0,100480.0,4.877]
["bitfinex","BTCUSD",1734087628965,0.71942163,100490.0,100480.0,4.878]
["bitfinex","BTCUSD",1734087629178,0.58525697,100490.0,100480.0,4.878]
["bitfinex","BTCUSD",1734087629594,0.62923516,100490.0,100480.0,4.878]
["bitfinex","BTCUSD",1734087630014,0.58525697,100490.0,100480.0,4.878]
["bitfinex","BTCUSD",1734087630853,0.71942163,100490.0,100480.0,4.8781722]
["bitfinex","BTCUSD",1734087631055,0.79431305,100490.0,100480.0,4.8781722]
["bitfinex","BTCUSD",1734087631264,0.89831479,100490.0,100480.0,4.8781722]
["bitfinex","BTCUSD",1734087631669,0.91820272,100490.0,100480.0,4.8781722]
["bitfinex","BTCUSD",1734087631872,1.01725675,100490.0,100480.0,4.8781722]
["bitfinex","BTCUSD",1734087632718,0.83836359,100490.0,100480.0,4.8781722]
["bitfinex","BTCUSD",1734087632924,1.01725675,100490.0,100480.0,4.8781722]
["bitfinex","BTCUSD",1734087633572,0.83836359,100490.0,100480.0,4.8781722]
["bitfinex","BTCUSD",1734087633783,1.01725675,100490.0,100480.0,4.8781722]
["bitfinex","BTCUSD",1734087635862,1.36463203,100490.0,100480.0,4.8021722]
["bitfinex","BTCUSD",1734087636084,1.23046737,100490.0,100480.0,4.8021722]
["bitfinex","BTCUSD",1734087636953,1.05157421,100490.0,100480.0,4.8021722]
["bitfinex","BTCUSD",1734087637547,1.10007421,100490.0,100480.0,4.8021722]
["bitfinex","BTCUSD",1734087638483,0.87645172,100490.0,100480.0,4.8021722]
["bitfinex","BTCUSD",1734087638701,1.15007969,100490.0,100480.0,4.8021722]
["bitfinex","BTCUSD",1734087639165,1.27307969,100490.0,100480.0,4.8021722]
["bitfinex","BTCUSD",1734087639401,1.65041715,100490.0,100480.0,4.8021722]
["bitfinex","BTCUSD",1734087639616,1.34837969,100490.0,100480.0,4.7822682]
["bitfinex","BTCUSD",1734087639836,1.34837969,100490.0,100480.0,4.7026522]
["bitfinex","BTCUSD",1734087640039,1.34837969,100490.0,100480.0,4.6429402]
["bitfinex","BTCUSD",1734087640245,1.34837969,100490.0,100480.0,4.6031322]
["bitfinex","BTCUSD",1734087640691,1.34237969,100490.0,100480.0,4.6021322]
["bitfinex","BTCUSD",1734087640901,1.34137969,100490.0,100480.0,4.6021322]
["bitfinex","BTCUSD",1734087641127,1.34137969,100490.0,100480.0,4.46571243]
["bitfinex","BTCUSD",1734087641128,1.24137969,100490.0,100480.0,4.46571243]
["bitfinex","BTCUSD",1734087641397,1.25037969,100490.0,100480.0,4.46571243]
["bitfinex","BTCUSD",1734087641821,1.24986836,100490.0,100480.0,4.46571243]
["bitfinex","BTCUSD",1734087642026,1.24995446,100490.0,100480.0,4.42590443]
["bitfinex","BTCUSD",1734087642268,1.24995446,100490.0,100480.0,4.40600043]
["bitfinex","BTCUSD",1734087642700,0.98203481,100490.0,100480.0,4.36619243]
["bitfinex","BTCUSD",1734087643132,0.98203481,100490.0,100480.0,4.34628843]
["bitfinex","BTCUSD",1734087643666,0.98203481,100490.0,100480.0,4.26948043]
["bitfinex","BTCUSD",1734087644012,0.98203481,100490.0,100480.0,4.22967243]
["bitfinex","BTCUSD",1734087644224,0.98203481,100490.0,100480.0,4.13015243]
["bitfinex","BTCUSD",1734087644469,1.73397646,100490.0,100480.0,4.13015243]
["bitfinex","BTCUSD",1734087644670,1.52345046,100490.0,100480.0,4.13015243]
["bitfinex","BTCUSD",1734087644879,1.24995446,100490.0,100480.0,4.13015243]
["bitfinex","BTCUSD",1734087645076,1.24995446,100490.0,100480.0,4.03063243]
["bitfinex","BTCUSD",1734087645638,0.98203481,100490.0,100480.0,4.03063243]
["bitfinex","BTCUSD",1734087646254,0.98203481,100490.0,100480.0,3.93111243]
["bitfinex","BTCUSD",1734087647098,0.98203481,100490.0,100480.0,3.91120843]
["bitfinex","BTCUSD",1734087647302,0.98203481,100490.0,100480.0,3.89130443]
["bitfinex","BTCUSD",1734087647767,0.98203481,100490.0,100480.0,3.85149643]
["bitfinex","BTCUSD",1734087648606,0.98183578,100490.0,100480.0,3.75197643]
["bitfinex","BTCUSD",1734087648954,0.98183578,100490.0,100480.0,3.71216843]
["bitfinex","BTCUSD",1734087649157,1.08653578,100490.0,100480.0,3.65245643]
["bitfinex","BTCUSD",1734087650093,1.08653578,100490.0,100480.0,3.61264843]
["bitfinex","BTCUSD",1734087650946,1.18653578,100490.0,100480.0,3.57284043]
["bitfinex","BTCUSD",1734087651152,1.18653578,100490.0,100480.0,3.45341643]
["bitfinex","BTCUSD",1734087651572,1.40941251,100490.0,100480.0,3.45341643]
["bitfinex","BTCUSD",1734087652398,1.40941251,100490.0,100480.0,3.35389643]
["bitfinex","BTCUSD",1734087653018,1.40941251,100490.0,100480.0,3.29418443]
["bitfinex","BTCUSD",1734087653255,1.40941251,100490.0,100480.0,3.25437643]
["bitfinex","BTCUSD",1734087654065,1.40941251,100490.0,100480.0,3.15766443]
["bitfinex","BTCUSD",1734087654280,1.40941251,100490.0,100480.0,3.11785643]
["bitfinex","BTCUSD",1734087655047,1.40941251,100490.0,100480.0,3.09795243]
["bitfinex","BTCUSD",1734087655244,1.44517186,100490.0,100480.0,3.03824043]
["bitfinex","BTCUSD",1734087655464,1.44517186,100490.0,100480.0,3.01833643]
["bitfinex","BTCUSD",1734087655670,1.44511749,100490.0,100480.0,3.01833643]
["bitfinex","BTCUSD",1734087655867,1.16751641,100490.0,100480.0,3.01833643]
["bitfinex","BTCUSD",1734087656067,1.29691029,100490.0,100480.0,3.01833643]
["bitfinex","BTCUSD",1734087656351,1.20776734,100490.0,100480.0,3.01833643]
["bitfinex","BTCUSD",1734087657401,1.29688229,100490.0,100480.0,3.01833643]
["bitfinex","BTCUSD",1734087657843,1.31988229,100490.0,100480.0,3.01833643]
["bitfinex","BTCUSD",1734087658530,1.31988229,100490.0,100480.0,2.91833643]
["bitfinex","BTCUSD",1734087659208,1.35909585,100490.0,100480.0,2.81833643]
["bitfinex","BTCUSD",1734087659567,1.35909585,100490.0,100480.0,2.71833643]
["bitfinex","BTCUSD",1734087659775,1.18085251,100490.0,100480.0,2.71833643]
["bitfinex","BTCUSD",1734087660382,1.18085251,100490.0,100480.0,2.61833643]
["bitfinex","BTCUSD",1734087660767,1.18085208,100490.0,100480.0,2.61833643]
["bitfinex","BTCUSD",1734087660948,1.18085208,100490.0,100480.0,2.51833643]
["bitfinex","BTCUSD",1734087660949,1.1964429,100490.0,100480.0,2.51833643]
["bitfinex","BTCUSD",1734087661284,1.1964429,100490.0,100480.0,2.41833643]
["bitfinex","BTCUSD",1734087661912,1.1964429,100490.0,100480.0,2.31833643]
["bitfinex","BTCUSD",1734087662530,1.1964429,100490.0,100480.0,2.21833643]
["bitfinex","BTCUSD",1734087663170,1.37476855,100490.0,100480.0,2.21833643]
["bitfinex","BTCUSD",1734087663386,1.28563077,100490.0,100480.0,2.21833643]
["bitfinex","BTCUSD",1734087664297,1.41203077,100490.0,100480.0,2.21833643]
["bitfinex","BTCUSD",1734087664500,1.60586855,100490.0,100480.0,2.21833643]
["bitfinex","BTCUSD",1734087665652,1.42759299,100490.0,100480.0,2.21833643]
["bitfinex","BTCUSD",1734087666492,1.42759299,100490.0,100480.0,2.19360133]
["bitfinex","BTCUSD",1734087667874,1.42759299,100490.0,100480.0,2.15394927]
["bitfinex","BTCUSD",1734087670314,1.20474854,100490.0,100480.0,2.15394927]
["bitfinex","BTCUSD",1734087671976,1.47216188,100490.0,100480.0,2.15394927]
["bitfinex","BTCUSD",1734087672404,1.47261832,100490.0,100480.0,2.15394927]
["bitfinex","BTCUSD",1734087672724,1.91341432,100490.0,100480.0,2.05442927]
["bitfinex","BTCUSD",1734087676854,1.64554454,100490.0,100480.0,2.05442927]
["bitfinex","BTCUSD",1734087677037,1.91359431,100490.0,100480.0,2.05442927]
["bitfinex","BTCUSD",1734087677869,1.64554454,100490.0,100480.0,2.05442927]
["bitfinex","BTCUSD",1734087678064,1.54554454,100490.0,100480.0,2.03452527]
["bitfinex","BTCUSD",1734087678270,1.79805892,100490.0,100480.0,1.95490927]
["bitfinex","BTCUSD",1734087678471,1.92650501,100490.0,100480.0,1.95490927]
["bitfinex","BTCUSD",1734087679491,1.92650501,100490.0,100480.0,1.93500527]
["bitfinex","BTCUSD",1734087679704,1.92650501,100490.0,100480.0,1.91510127]
["bitfinex","BTCUSD",1734087679949,1.92650501,100490.0,100480.0,1.89519727]
["bitfinex","BTCUSD",1734087680330,1.92650501,100490.0,100480.0,1.85538927]
["bitfinex","BTCUSD",1734087680526,1.92650501,100490.0,100480.0,1.83548527]
["bitfinex","BTCUSD",1734087680527,2.228061,100490.0,100480.0,1.83548527]
["bitfinex","BTCUSD",1734087681248,2.26380464,100490.0,100480.0,1.83548527]
["bitfinex","BTCUSD",1734087681449,2.26380464,100490.0,100480.0,1.81558127]
["bitfinex","BTCUSD",1734087682428,3.23744664,100490.0,100480.0,1.77577327]
["bitfinex","BTCUSD",1734087682561,2.84089535,100490.0,100480.0,1.77577327]
["bitfinex","BTCUSD",1734087682764,2.82098435,100490.0,100480.0,1.73596527]
["bitfinex","BTCUSD",1734087683129,2.82098435,100490.0,100480.0,1.71606127]
["bitfinex","BTCUSD",1734087683331,2.82098435,100490.0,100480.0,1.63644527]
["bitfinex","BTCUSD",1734087683537,2.82098435,100490.0,100480.0,1.61654127]
["bitfinex","BTCUSD",1734087684074,2.82098435,100490.0,100480.0,1.59663727]
["bitfinex","BTCUSD",1734087684477,2.82098435,100490.0,100480.0,1.57673327]
["bitfinex","BTCUSD",1734087684689,2.82098435,100490.0,100480.0,1.52404837]
["bitfinex","BTCUSD",1734087685304,2.82098435,100490.0,100480.0,1.46714437]
["bitfinex","BTCUSD",1734087685509,2.82098435,100490.0,100480.0,1.40743237]
["bitfinex","BTCUSD",1734087685913,2.51942836,100490.0,100480.0,1.36762437]
["bitfinex","BTCUSD",1734087686153,2.51942836,100490.0,100480.0,1.28800837]
["bitfinex","BTCUSD",1734087686361,2.82153193,100490.0,100480.0,1.22847159]
["bitfinex","BTCUSD",1734087686810,2.69438223,100490.0,100480.0,1.19061159]
["bitfinex","BTCUSD",1734087686981,2.69438223,100490.0,100480.0,1.15080359]
["bitfinex","BTCUSD",1734087687185,2.69438223,100490.0,100480.0,1.09109159]
["bitfinex","BTCUSD",1734087687186,2.99646033,100490.0,100480.0,1.09109159]
["bitfinex","BTCUSD",1734087687360,2.69438223,100490.0,100480.0,1.07088627]
["bitfinex","BTCUSD",1734087687560,2.69438223,100490.0,100480.0,1.04967627]
["bitfinex","BTCUSD",1734087687776,2.68638223,100490.0,100480.0,1.04867627]
["bitfinex","BTCUSD",1734087687958,2.68638223,100490.0,100480.0,1.00986827]
["bitfinex","BTCUSD",1734087688183,2.68638223,100490.0,100480.0,0.98996427]
["bitfinex","BTCUSD",1734087688530,2.69538223,100490.0,100480.0,0.97006027]
["bitfinex","BTCUSD",1734087688741,2.69538223,100490.0,100480.0,0.95015627]
["bitfinex","BTCUSD",1734087688940,2.69538223,100490.0,100480.0,0.93025227]
["bitfinex","BTCUSD",1734087689140,2.69538223,100490.0,100480.0,0.91034827]
["bitfinex","BTCUSD",1734087689395,2.69538223,100490.0,100480.0,0.89044427]
["bitfinex","BTCUSD",1734087689799,2.69538223,100490.0,100480.0,0.85063627]
["bitfinex","BTCUSD",1734087690000,2.69538223,100490.0,100480.0,0.83073227]
["bitfinex","BTCUSD",1734087690717,2.69538223,100490.0,100480.0,0.75111627]
["bitfinex","BTCUSD",1734087691149,2.69538223,100490.0,100480.0,0.73121227]
["bitfinex","BTCUSD",1734087691361,2.69538223,100490.0,100480.0,0.71130827]
["bitfinex","BTCUSD",1734087691583,1.23638662,100490.0,100480.0,0.71130827]
["bitfinex","BTCUSD",1734087691788,1.91895563,100490.0,100480.0,0.71130827]
["bitfinex","BTCUSD",1734087693003,3.15998363,100490.0,100480.0,0.71130827]
["bitfinex","BTCUSD",1734087693180,2.95986563,100490.0,100480.0,0.71130827]
["bitfinex","BTCUSD",1734087695115,2.95985281,100490.0,100480.0,0.71130827]
["bitfinex","BTCUSD",1734087695755,1.70493381,100490.0,100480.0,0.71130827]
["bitfinex","BTCUSD",1734087695957,2.10120753,100490.0,100480.0,0.71130827]
["bitfinex","BTCUSD",1734087698377,2.09601097,100490.0,100480.0,0.71130827]
["bitfinex","BTCUSD",1734087698578,2.11679844,100490.0,100480.0,0.71130827]
["bitfinex","BTCUSD",1734087700033,1.81486699,100490.0,100480.0,0.71130827]
["bitfinex","BTCUSD",1734087700270,1.41859327,100490.0,100480.0,0.71130827]
["bitfinex","BTCUSD",1734087700474,1.81486633,100490.0,100480.0,0.71130827]
["bitfinex","BTCUSD",1734087700690,1.41859327,100490.0,100480.0,0.71130827]
["bitfinex","BTCUSD",1734087700923,1.81508445,100490.0,100480.0,0.71130827]
["bitfinex","BTCUSD",1734087701373,2.25540115,100490.0,100480.0,0.71130827]
["bitfinex","BTCUSD",1734087701983,2.30862638,100490.0,100480.0,0.71130827]
["bitfinex","BTCUSD",1734087703749,2.21178338,100490.0,100480.0,0.71130827]
["bitfinex","BTCUSD",1734087706389,1.70199241,100490.0,100480.0,0.78880827]
["bitfinex","BTCUSD",1734087706601,1.01509227,100490.0,100480.0,0.78880827]
["bitfinex","BTCUSD",1734087707337,1.41115797,100490.0,100480.0,0.78880827]
["bitfinex","BTCUSD",1734087708402,1.85147467,100490.0,100480.0,0.78880827]
["bitfinex","BTCUSD",1734087709736,1.41115797,100490.0,100480.0,0.78880827]
["bitfinex","BTCUSD",1734087712246,1.85147467,100490.0,100480.0,0.78880827]
["bitfinex","BTCUSD",1734087713049,1.92642854,100490.0,100480.0,0.71130827]
["bitfinex","BTCUSD",1734087713249,1.85147467,100490.0,100480.0,0.71130827]
["bitfinex","BTCUSD",1734087713666,1.8501523,100490.0,100480.0,0.71130827]
["bitfinex","BTCUSD",1734087715686,1.849914,100490.0,100480.0,0.71130827]
["bitfinex","BTCUSD",1734087715890,1.45568382,100490.0,100480.0,0.71130827]
["bitfinex","BTCUSD",1734087716224,1.849914,100490.0,100480.0,0.71130827]
["bitfinex","BTCUSD",1734087716479,2.576892,100490.0,100480.0,0.71130827]
["bitfinex","BTCUSD",1734087716684,2.65178876,100490.0,100480.0,0.71130827]
["bitfinex","BTCUSD",1734087716981,2.31104719,100490.0,100480.0,0.71130827]
["bitfinex","BTCUSD",1734087717191,3.27088812,100490.0,100480.0,0.71130827]
["bitfinex","BTCUSD",1734087717397,2.88018905,100490.0,100480.0,0.71130827]
["bitfinex","BTCUSD",1734087717613,2.31407682,100490.0,100480.0,0.71130827]
["bitfinex","BTCUSD",1734087718191,1.87348527,100490.0,100480.0,0.68307436]
["bitfinex","BTCUSD",1734087718437,2.65405652,100490.0,100480.0,0.68307436]
["bitfinex","BTCUSD",1734087718673,2.88022643,100490.0,100480.0,0.68307436]
["bitfinex","BTCUSD",1734087718903,2.3141142,100490.0,100480.0,0.68307436]
["bitfinex","BTCUSD",1734087719383,2.23916033,100490.0,100480.0,0.68307436]
["bitfinex","BTCUSD",1734087721499,2.23916033,100490.0,100480.0,0.68225764]
["bitfinex","BTCUSD",1734087723187,1.51218233,100490.0,100480.0,0.68225764]
["bitfinex","BTCUSD",1734087723383,1.90671949,100490.0,100480.0,0.68225764]
["bitfinex","BTCUSD",1734087723614,1.85328799,100490.0,100480.0,0.68225764]
["bitfinex","BTCUSD",1734087725756,1.85328799,100490.0,100480.0,0.67725764]
["bitfinex","BTCUSD",1734087725977,1.85406614,100490.0,100480.0,0.67725764]
["bitfinex","BTCUSD",1734087726345,1.85414087,100490.0,100480.0,0.67725764]
["bitfinex","BTCUSD",1734087726565,1.45875504,100490.0,100480.0,0.67725764]
["bitfinex","BTCUSD",1734087726784,1.85414087,100490.0,100480.0,0.67725764]
["bitfinex","BTCUSD",1734087729418,1.74944087,100490.0,100480.0,0.67725764]
["bitfinex","BTCUSD",1734087730041,1.85424087,100490.0,100480.0,0.67725764]
["bitfinex","BTCUSD",1734087730467,1.90767237,100490.0,100480.0,0.67725764]
["bitfinex","BTCUSD",1734087730680,1.85109834,100490.0,100480.0,0.67725764]
["bitfinex","BTCUSD",1734087731728,1.7041242,100490.0,100480.0,0.67725764]
["bitfinex","BTCUSD",1734087731949,1.7041242,100490.0,100480.0,0.75325764]
["bitfinex","BTCUSD",1734087732161,1.45876915,100490.0,100480.0,0.75325764]
["bitfinex","BTCUSD",1734087732390,1.85403194,100490.0,100480.0,0.75325764]
["bitfinex","BTCUSD",1734087732602,1.45876915,100490.0,100480.0,0.75325764]
["bitfinex","BTCUSD",1734087732818,1.85403194,100490.0,100480.0,0.75325764]
["bitfinex","BTCUSD",1734087733932,1.85403194,100490.0,100480.0,0.67725764]
["bitfinex","BTCUSD",1734087734143,2.34676453,100490.0,100480.0,0.53792964]
["bitfinex","BTCUSD",1734087734366,2.51761397,100490.0,100480.0,0.53792964]
["bitfinex","BTCUSD",1734087734626,1.95150174,100490.0,100480.0,0.53792964]
["bitfinex","BTCUSD",1734087734853,1.95150174,100490.0,100480.0,0.53519069]
["bitfinex","BTCUSD",1734087736592,1.95150174,100490.0,100480.0,0.51528669]
["bitfinex","BTCUSD",1734087737005,1.95150174,100490.0,100480.0,0.49538269]
["bitfinex","BTCUSD",1734087738076,2.02760174,100490.0,100480.0,0.49538269]
["bitfinex","BTCUSD",1734087738293,2.02760174,100490.0,100480.0,0.45557469]
["bitfinex","BTCUSD",1734087738505,2.02760174,100490.0,100480.0,0.39586269]
["bitfinex","BTCUSD",1734087738721,2.02760174,100490.0,100480.0,0.29586269]
["bitfinex","BTCUSD",1734087739154,2.02760174,100490.0,100480.0,0.15935269]
["bitfinex","BTCUSD",1734087739376,2.02760174,100490.0,100480.0,0.05935269]
["bitfinex","BTCUSD",1734087739829,2.02760174,100490.0,100470.0,0.03525269]
["bitfinex","BTCUSD",1734087740045,1.80695227,100480.0,100470.0,0.03325269]
["bitfinex","BTCUSD",1734087740262,1.59254103,100480.0,100470.0,0.03325269]
["bitfinex","BTCUSD",1734087740463,1.72433103,100480.0,100470.0,0.03325269]
["bitfinex","BTCUSD",1734087741124,0.15,100460.0,100450.0,0.23192449]
["bitfinex","BTCUSD",1734087741345,1.10366637,100460.0,100450.0,0.23192449]
["bitfinex","BTCUSD",1734087741549,1.10366637,100460.0,100450.0,0.13192449]
["bitfinex","BTCUSD",1734087741764,1.20791624,100460.0,100450.0,0.13192449]
["bitfinex","BTCUSD",1734087742257,1.20791624,100460.0,100450.0,0.03192449]
["bitfinex","BTCUSD",1734087742474,0.98908564,100460.0,100450.0,0.03209035]
["bitfinex","BTCUSD",1734087742682,0.15,100440.0,100420.0,0.40686579]
["bitfinex","BTCUSD",1734087742896,0.23952852,100440.0,100420.0,0.3731699]
["bitfinex","BTCUSD",1734087743110,0.23952852,100440.0,100410.0,0.34835073]
["bitfinex","BTCUSD",1734087743111,0.7469532,100440.0,100410.0,0.54752173]
["bitfinex","BTCUSD",1734087743329,0.9460912,100440.0,100410.0,0.65766609]
["bitfinex","BTCUSD",1734087743744,1.1452262,100440.0,100410.0,0.65766609]
["bitfinex","BTCUSD",1734087743951,1.1462262,100440.0,100410.0,0.65766609]
["bitfinex","BTCUSD",1734087744161,1.09806513,100440.0,100430.0,0.1261]
["bitfinex","BTCUSD",1734087744373,0.94706513,100440.0,100430.0,0.1261]
["bitfinex","BTCUSD",1734087744583,0.94606513,100440.0,100430.0,0.1261]
["bitfinex","BTCUSD",1734087744792,0.94706513,100440.0,100430.0,0.1261]
["bitfinex","BTCUSD",1734087745214,0.87111126,100440.0,100430.0,0.1261]
["bitfinex","BTCUSD",1734087746043,0.87111126,100440.0,100430.0,0.0261]
["bitfinex","BTCUSD",1734087747245,0.15,100430.0,100410.0,0.58246327]
["bitfinex","BTCUSD",1734087747489,0.23878323,100430.0,100410.0,0.58246327]
["bitfinex","BTCUSD",1734087747729,0.23878323,100430.0,100410.0,0.3731819]
["bitfinex","BTCUSD",1734087747935,0.23878323,100430.0,100410.0,0.5723559]
["bitfinex","BTCUSD",1734087748254,0.23878323,100430.0,100410.0,0.4723559]
["bitfinex","BTCUSD",1734087748490,0.23978323,100430.0,100410.0,0.64648377]
["bitfinex","BTCUSD",1734087748743,0.24078323,100430.0,100410.0,0.64648377]
["bitfinex","BTCUSD",1734087748989,0.24078323,100430.0,100410.0,0.67247587]
["bitfinex","BTCUSD",1734087749230,0.24078323,100430.0,100420.0,0.0477]
["bitfinex","BTCUSD",1734087749501,0.24078323,100430.0,100410.0,0.48347436]
["bitfinex","BTCUSD",1734087749752,0.24078323,100430.0,100410.0,0.38347436]
["bitfinex","BTCUSD",1734087750007,0.24078323,100430.0,100410.0,0.68264336]
["bitfinex","BTCUSD",1734087750255,0.23978323,100430.0,100410.0,0.65894336]
["bitfinex","BTCUSD",1734087750518,0.24078323,100430.0,100410.0,0.65894336]
["bitfinex","BTCUSD",1734087750773,0.24078323,100430.0,100410.0,0.63389723]
["bitfinex","BTCUSD",1734087751020,0.23978323,100430.0,100410.0,0.48346936]
["bitfinex","BTCUSD",1734087751261,0.24078323,100430.0,100410.0,0.48346936]
["bitfinex","BTCUSD",1734087751543,0.24078323,100430.0,100410.0,0.47330187]
["bitfinex","BTCUSD",1734087751804,0.002,100430.0,100420.0,0.14990774]
["bitfinex","BTCUSD",1734087752055,0.91806307,100460.0,100440.0,0.199123]
["bitfinex","BTCUSD",1734087752293,0.48572108,100460.0,100440.0,0.27407587]
["bitfinex","BTCUSD",1734087752602,0.48572108,100460.0,100440.0,0.17407587]
["bitfinex","BTCUSD",1734087752818,0.68480608,100460.0,100440.0,0.17407587]
["bitfinex","BTCUSD",1734087753087,0.75975995,100460.0,100440.0,0.0294]
["bitfinex","BTCUSD",1734087753351,0.15,100450.0,100440.0,0.0294]
["bitfinex","BTCUSD",1734087753637,0.39905403,100450.0,100440.0,0.0294]
["bitfinex","BTCUSD",1734087753875,0.53084403,100450.0,100440.0,0.0763]
["bitfinex","BTCUSD",1734087755329,0.53284403,100450.0,100440.0,0.0763]
["bitfinex","BTCUSD",1734087755739,0.53284403,100450.0,100440.0,0.275423]
["bitfinex","BTCUSD",1734087757971,0.13379,100450.0,100440.0,0.52438477]
["bitfinex","BTCUSD",1734087758199,0.13379,100450.0,100440.0,0.54738477]
["bitfinex","BTCUSD",1734087758422,0.05419,100450.0,100440.0,0.47108477]
["bitfinex","BTCUSD",1734087758849,0.05419,100450.0,100440.0,1.02122998]
["bitfinex","BTCUSD",1734087759308,0.002,100450.0,100440.0,1.02122998]
["bitfinex","BTCUSD",1734087759520,0.00016482,100460.0,100450.0,0.023]
["bitfinex","BTCUSD",1734087759729,0.00016482,100460.0,100450.0,0.1970079]
["bitfinex","BTCUSD",1734087759941,0.00016482,100460.0,100450.0,0.3961119]
["bitfinex","BTCUSD",1734087761049,0.00116482,100460.0,100450.0,0.4051119]
["bitfinex","BTCUSD",1734087761542,0.00216482,100460.0,100450.0,0.4091119]
["bitfinex","BTCUSD",1734087764940,0.00216482,100460.0,100450.0,0.42922032]
["bitfinex","BTCUSD",1734087766620,0.00225092,100460.0,100450.0,0.42922032]
["bitfinex","BTCUSD",1734087770449,0.00225092,100460.0,100450.0,0.212104]
["bitfinex","BTCUSD",1734087770656,0.00225092,100460.0,100450.0,0.013]
["bitfinex","BTCUSD",1734087770879,0.35133492,100460.0,100450.0,0.013]
["bitfinex","BTCUSD",1734087771114,0.4888783,100460.0,100450.0,0.013]
["bitfinex","BTCUSD",1734087772653,0.2897943,100460.0,100450.0,0.013]
["bitfinex","BTCUSD",1734087773697,0.1397943,100460.0,100450.0,0.212104]
["bitfinex","BTCUSD",1734087774356,0.1397943,100460.0,100450.0,0.013]
["bitfinex","BTCUSD",1734087774565,0.2897943,100460.0,100450.0,0.013]
["bitfinex","BTCUSD",1734087774775,0.19975092,100460.0,100440.0,0.28383769]
["bitfinex","BTCUSD",1734087775221,0.39883592,100460.0,100440.0,0.45790156]
["bitfinex","BTCUSD",1734087775427,0.39883592,100460.0,100440.0,0.65701356]
["bitfinex","BTCUSD",1734087775645,0.39783592,100460.0,100440.0,0.55701356]
["bitfinex","BTCUSD",1734087775855,0.45750022,100460.0,100440.0,0.47317587]
["bitfinex","BTCUSD",1734087776065,0.45850022,100460.0,100440.0,0.67628787]
["bitfinex","BTCUSD",1734087776289,0.45850022,100460.0,100440.0,0.27806587]
["bitfinex","BTCUSD",1734087776532,0.45850022,100460.0,100440.0,0.47718887]
["bitfinex","BTCUSD",1734087776762,0.45850022,100460.0,100440.0,0.48691821]
["bitfinex","BTCUSD",1734087777299,0.45750022,100460.0,100440.0,0.48691821]
["bitfinex","BTCUSD",1734087777779,0.45850022,100460.0,100440.0,0.46287208]
["bitfinex","BTCUSD",1734087778396,0.45650022,100460.0,100440.0,0.45787208]
["bitfinex","BTCUSD",1734087778822,0.45650022,100460.0,100440.0,0.45804408]
["bitfinex","BTCUSD",1734087779029,0.53530022,100460.0,100440.0,0.45804408]
["bitfinex","BTCUSD",1734087779259,0.53630022,100460.0,100440.0,0.48310121]
["bitfinex","BTCUSD",1734087780095,0.53730022,100460.0,100440.0,0.48310121]
["bitfinex","BTCUSD",1734087780370,0.53730022,100460.0,100440.0,0.47319987]
["bitfinex","BTCUSD",1734087780576,0.53630022,100460.0,100440.0,0.47319987]
["bitfinex","BTCUSD",1734087780785,0.53630022,100460.0,100440.0,0.37319987]
["bitfinex","BTCUSD",1734087780996,0.53630022,100460.0,100440.0,0.37419987]
["bitfinex","BTCUSD",1734087781204,0.53630022,100460.0,100440.0,0.200123]
["bitfinex","BTCUSD",1734087781658,0.53630022,100460.0,100440.0,0.001]
["bitfinex","BTCUSD",1734087781873,0.53630022,100460.0,100430.0,0.37438587]
["bitfinex","BTCUSD",1734087782095,0.53630022,100460.0,100430.0,0.3731349]
["bitfinex","BTCUSD",1734087782308,0.53630022,100460.0,100430.0,0.54721277]
["bitfinex","BTCUSD",1734087782734,0.53530022,100460.0,100430.0,0.54721277]
["bitfinex","BTCUSD",1734087783152,0.53530022,100460.0,100430.0,0.3731319]
["bitfinex","BTCUSD",1734087783387,0.53530022,100460.0,100430.0,0.5722609]
["bitfinex","BTCUSD",1734087783600,0.33621522,100460.0,100440.0,0.199115]
["bitfinex","BTCUSD",1734087783806,0.33621522,100460.0,100440.0,0.398225]
["bitfinex","BTCUSD",1734087784024,0.33721522,100460.0,100440.0,0.19911]
["bitfinex","BTCUSD",1734087784248,0.33721522,100460.0,100440.0,0.398225]
["bitfinex","BTCUSD",1734087784464,0.33721522,100460.0,100440.0,0.199115]
["bitfinex","BTCUSD",1734087784668,0.33721522,100460.0,100440.0,0.099115]
["bitfinex","BTCUSD",1734087784884,0.33621522,100460.0,100430.0,0.5722739]
["bitfinex","BTCUSD",1734087785270,0.53530022,100460.0,100440.0,0.199114]
["bitfinex","BTCUSD",1734087785471,0.33621522,100460.0,100440.0,0.199114]
["bitfinex","BTCUSD",1734087785679,0.33621522,100460.0,100440.0,0.199123]
["bitfinex","BTCUSD",1734087785877,0.33621522,100460.0,100440.0,0.398237]
["bitfinex","BTCUSD",1734087786438,0.33621522,100460.0,100440.0,0.199114]
["bitfinex","BTCUSD",1734087786898,0.33621522,100460.0,100440.0,0.099114]
["bitfinex","BTCUSD",1734087787103,0.27755092,100460.0,100430.0,0.58224928]
["bitfinex","BTCUSD",1734087787302,0.27655092,100460.0,100440.0,0.199114]
["bitfinex","BTCUSD",1734087787516,0.27655092,100460.0,100430.0,0.58224928]
["bitfinex","BTCUSD",1734087787731,0.27655092,100460.0,100440.0,0.199114]
["bitfinex","BTCUSD",1734087787937,0.27655092,100460.0,100430.0,0.58224928]
["bitfinex","BTCUSD",1734087788168,0.3724118,100460.0,100440.0,0.199114]
["bitfinex","BTCUSD",1734087788365,0.3734118,100460.0,100430.0,0.58224928]
["bitfinex","BTCUSD",1734087788571,0.3724118,100460.0,100430.0,0.55720315]
["bitfinex","BTCUSD",1734087788777,0.47146583,100460.0,100440.0,0.199114]
["bitfinex","BTCUSD",1734087788983,0.47146583,100460.0,100440.0,0.099114]
["bitfinex","BTCUSD",1734087789184,0.47146583,100460.0,100430.0,0.48319525]
["bitfinex","BTCUSD",1734087789400,0.47146583,100460.0,100430.0,0.38319525]
["bitfinex","BTCUSD",1734087789607,0.47146583,100460.0,100440.0,0.199114]
["bitfinex","BTCUSD",1734087789812,0.47146583,100460.0,100430.0,0.28406225]
["bitfinex","BTCUSD",1734087790026,0.47146583,100460.0,100430.0,0.48319625]
["bitfinex","BTCUSD",1734087790230,0.47146583,100460.0,100430.0,0.68233025]
["bitfinex","BTCUSD",1734087790634,0.47146583,100460.0,100430.0,0.67252807]
["bitfinex","BTCUSD",1734087791146,0.47146583,100460.0,100430.0,0.64748194]
["bitfinex","BTCUSD",1734087791574,0.47246583,100460.0,100430.0,0.67252807]
["bitfinex","BTCUSD",1734087791783,0.47246583,100460.0,100430.0,0.47339407]
["bitfinex","BTCUSD",1734087791998,0.47246583,100460.0,100430.0,0.47338907]
["bitfinex","BTCUSD",1734087792416,0.47246583,100460.0,100430.0,0.47338507]
["bitfinex","BTCUSD",1734087792621,0.47246583,100460.0,100430.0,0.44833894]
["bitfinex","BTCUSD",1734087792826,0.47246583,100460.0,100430.0,0.64747194]
["bitfinex","BTCUSD",1734087793065,0.47246583,100460.0,100430.0,0.34833894]
["bitfinex","BTCUSD",1734087793277,0.0751,100450.0,100430.0,0.08768956]
["bitfinex","BTCUSD",1734087793501,0.14938117,100450.0,100430.0,0.29709687]
["bitfinex","BTCUSD",1734087793716,0.14938117,100450.0,100430.0,0.222143]
["bitfinex","BTCUSD",1734087793925,0.14938117,100450.0,100430.0,0.07495387]
["bitfinex","BTCUSD",1734087794134,0.14938117,100450.0,100430.0,0.27409687]
["bitfinex","BTCUSD",1734087794341,0.14938117,100450.0,100430.0,0.17409687]
["bitfinex","BTCUSD",1734087794552,0.07528105,100440.0,100410.0,0.96939065]
["bitfinex","BTCUSD",1734087794781,0.42178287,100440.0,100410.0,0.49740603]
["bitfinex","BTCUSD",1734087794992,0.39580182,100440.0,100410.0,0.3731899]
["bitfinex","BTCUSD",1734087795205,0.39580182,100440.0,100410.0,0.59128661]
["bitfinex","BTCUSD",1734087795421,0.39580182,100440.0,100410.0,0.39305058]
["bitfinex","BTCUSD",1734087795665,0.12272295,100440.0,100410.0,0.56718645]
["bitfinex","BTCUSD",1734087795870,0.12272295,100440.0,100410.0,0.40543261]
["bitfinex","BTCUSD",1734087796087,0.22077698,100440.0,100410.0,0.51522414]
["bitfinex","BTCUSD",1734087796296,0.22077698,100440.0,100410.0,0.29712743]
["bitfinex","BTCUSD",1734087796502,0.22177698,100440.0,100410.0,0.2720813]
["bitfinex","BTCUSD",1734087796710,0.22177698,100440.0,100410.0,0.4712533]
["bitfinex","BTCUSD",1734087796940,0.22177698,100440.0,100410.0,0.47330887]
["bitfinex","BTCUSD",1734087797152,0.22177698,100440.0,100410.0,0.37330887]
["bitfinex","BTCUSD",1734087797370,0.22177698,100440.0,100410.0,0.398366]
["bitfinex","BTCUSD",1734087797580,0.29673085,100440.0,100410.0,0.27413687]
["bitfinex","BTCUSD",1734087797787,0.0794,100430.0,100410.0,0.27413687]
["bitfinex","BTCUSD",1734087797999,0.19206696,100430.0,100410.0,0.199183]
["bitfinex","BTCUSD",1734087798206,0.19206696,100430.0,100400.0,0.74634232]
["bitfinex","BTCUSD",1734087798413,0.19206696,100430.0,100400.0,0.97423553]
["bitfinex","BTCUSD",1734087798855,0.19206696,100430.0,100400.0,0.40716794]
["bitfinex","BTCUSD",1734087799061,0.19306696,100430.0,100400.0,0.38212181]
["bitfinex","BTCUSD",1734087799274,0.19306696,100430.0,100400.0,0.48131481]
["bitfinex","BTCUSD",1734087799521,0.11711309,100430.0,100400.0,0.37333887]
["bitfinex","BTCUSD",1734087799736,0.0804,100430.0,100410.0,0.21881423]
["bitfinex","BTCUSD",1734087799951,0.0804,100430.0,100410.0,0.31798523]
["bitfinex","BTCUSD",1734087800156,0.0804,100430.0,100400.0,0.43652391]
["bitfinex","BTCUSD",1734087800365,0.0804,100430.0,100410.0,0.199171]
["bitfinex","BTCUSD",1734087800578,0.0814,100430.0,100400.0,0.43652391]
["bitfinex","BTCUSD",1734087800788,0.0814,100430.0,100410.0,0.298356]
["bitfinex","BTCUSD",1734087800789,0.0804,100430.0,100410.0,0.298356]
["bitfinex","BTCUSD",1734087800993,0.0804,100430.0,100410.0,0.199183]
["bitfinex","BTCUSD",1734087801205,0.0814,100430.0,100410.0,0.199183]
["bitfinex","BTCUSD",1734087801405,0.0794,100430.0,100400.0,0.43652391]
["bitfinex","BTCUSD",1734087801614,0.0794,100430.0,100410.0,0.398356]
["bitfinex","BTCUSD",1734087801826,0.0814,100430.0,100410.0,0.199183]
["bitfinex","BTCUSD",1734087802248,0.0794,100430.0,100400.0,0.61083798]
["bitfinex","BTCUSD",1734087802474,0.0804,100430.0,100400.0,0.93870169]
["bitfinex","BTCUSD",1734087802671,0.0814,100430.0,100400.0,0.93870169]
["bitfinex","BTCUSD",1734087802889,0.15635387,100430.0,100400.0,0.27431407]
["bitfinex","BTCUSD",1734087803106,0.15635387,100430.0,100400.0,0.47350807]
["bitfinex","BTCUSD",1734087803107,0.15535387,100430.0,100400.0,0.47350807]
["bitfinex","BTCUSD",1734087803351,0.15635387,100430.0,100400.0,0.28676725]
["bitfinex","BTCUSD",1734087803575,0.12651708,100430.0,100400.0,0.46091412]
["bitfinex","BTCUSD",1734087803791,0.20147095,100430.0,100400.0,0.28676625]
["bitfinex","BTCUSD",1734087803998,0.20047095,100430.0,100400.0,0.38596825]
["bitfinex","BTCUSD",1734087804223,0.20147095,100430.0,100400.0,0.38596825]
["bitfinex","BTCUSD",1734087804479,0.20147095,100430.0,100400.0,0.398404]
["bitfinex","BTCUSD",1734087804684,0.20147095,100430.0,100400.0,0.298404]
["bitfinex","BTCUSD",1734087804901,0.20147095,100430.0,100400.0,0.43534747]
["bitfinex","BTCUSD",1734087805111,0.20147095,100430.0,100400.0,0.23614547]
["bitfinex","BTCUSD",1734087805325,0.20047095,100430.0,100400.0,0.30569884]
["bitfinex","BTCUSD",1734087805542,0.24987095,100430.0,100400.0,0.32369297]
["bitfinex","BTCUSD",1734087805748,0.24987095,100430.0,100400.0,0.22369297]
["bitfinex","BTCUSD",1734087805965,0.25087095,100430.0,100400.0,0.11719613]
["bitfinex","BTCUSD",1734087806175,0.25087095,100430.0,100400.0,0.01799413]
["bitfinex","BTCUSD",1734087806397,0.0773,100420.0,100400.0,0.15999674]
["bitfinex","BTCUSD",1734087806604,0.0773,100420.0,100400.0,0.03196581]
["bitfinex","BTCUSD",1734087806820,0.0773,100420.0,100400.0,0.45619664]
["bitfinex","BTCUSD",1734087807029,0.0773,100420.0,100400.0,0.15905077]
["bitfinex","BTCUSD",1734087807239,0.0773,100420.0,100400.0,0.10388889]
["bitfinex","BTCUSD",1734087807459,0.0773,100420.0,100400.0,0.30308189]
["bitfinex","BTCUSD",1734087807665,0.0773,100420.0,100400.0,0.15879685]
["bitfinex","BTCUSD",1734087807876,0.0773,100420.0,100400.0,0.00055308]
["bitfinex","BTCUSD",1734087807877,0.27257329,100420.0,100400.0,0.00055308]
["bitfinex","BTCUSD",1734087808091,0.2523079,100420.0,100400.0,0.00055308]
["bitfinex","BTCUSD",1734087808307,0.1247,100410.0,100390.0,0.13330392]
["bitfinex","BTCUSD",1734087808514,0.1247,100410.0,100390.0,0.13346991]
["bitfinex","BTCUSD",1734087808720,0.1247,100410.0,100390.0,0.16218195]
["bitfinex","BTCUSD",1734087808947,0.1247,100410.0,100390.0,0.12233495]
["bitfinex","BTCUSD",1734087809157,0.1247,100410.0,100390.0,0.4624289]
["bitfinex","BTCUSD",1734087809371,0.0757,100410.0,100400.0,0.02033798]
["bitfinex","BTCUSD",1734087809580,0.0757,100410.0,100390.0,0.47338587]
["bitfinex","BTCUSD",1734087809785,0.0757,100410.0,100390.0,0.80141199]
["bitfinex","BTCUSD",1734087810000,0.0757,100410.0,100390.0,0.77636586]
["bitfinex","BTCUSD",1734087810221,0.0757,100410.0,100390.0,0.57714486]
["bitfinex","BTCUSD",1734087810432,0.0767,100410.0,100390.0,0.40297999]
["bitfinex","BTCUSD",1734087810642,0.0767,100410.0,100390.0,0.30297999]
["bitfinex","BTCUSD",1734087810896,0.0767,100410.0,100390.0,0.50219399]
["bitfinex","BTCUSD",1734087811104,0.0767,100410.0,100390.0,0.60140799]
["bitfinex","BTCUSD",1734087811520,0.0767,100410.0,100390.0,0.47338187]
["bitfinex","BTCUSD",1734087811905,0.0767,100410.0,100390.0,0.44833574]
["bitfinex","BTCUSD",1734087812165,0.0777,100410.0,100390.0,0.44833574]
["bitfinex","BTCUSD",1734087812350,0.0777,100410.0,100390.0,0.27416787]
["bitfinex","BTCUSD",1734087812558,0.0777,100410.0,100390.0,0.07495387]
["bitfinex","BTCUSD",1734087812754,0.0777,100410.0,100390.0,0.27416687]
["bitfinex","BTCUSD",1734087813170,0.0777,100410.0,100380.0,0.98405074]
["bitfinex","BTCUSD",1734087813384,0.0777,100410.0,100380.0,0.98310477]
["bitfinex","BTCUSD",1734087814082,0.0757,100410.0,100390.0,0.1993852]
["bitfinex","BTCUSD",1734087814263,0.0757,100410.0,100390.0,0.0001722]
["bitfinex","BTCUSD",1734087814464,0.0767,100410.0,100390.0,0.11950177]
["bitfinex","BTCUSD",1734087814627,0.0767,100410.0,100380.0,0.88324984]
["bitfinex","BTCUSD",1734087814832,0.0767,100410.0,100380.0,0.73061415]
["bitfinex","BTCUSD",1734087815206,0.0767,100410.0,100390.0,0.199213]
["bitfinex","BTCUSD",1734087815207,0.0757,100410.0,100390.0,0.199213]
["bitfinex","BTCUSD",1734087815406,0.0757,100410.0,100380.0,0.9876378]
["bitfinex","BTCUSD",1734087815533,0.0757,100410.0,100380.0,0.76541402]
["bitfinex","BTCUSD",1734087815534,0.0777,100410.0,100380.0,0.76541402]
["bitfinex","BTCUSD",1734087815738,0.0777,100410.0,100380.0,0.61086592]
["bitfinex","BTCUSD",1734087816072,0.0767,100410.0,100380.0,0.8330897]
["bitfinex","BTCUSD",1734087816254,0.0767,100410.0,100380.0,1.2315507]
["bitfinex","BTCUSD",1734087816455,0.0777,100410.0,100380.0,1.0323177]
["bitfinex","BTCUSD",1734087816653,0.17675403,100410.0,100380.0,0.9323177]
["bitfinex","BTCUSD",1734087816862,0.17575403,100410.0,100380.0,1.04427932]
["bitfinex","BTCUSD",1734087817055,0.17475403,100410.0,100380.0,1.04427932]
["bitfinex","BTCUSD",1734087817309,0.17675403,100410.0,100380.0,0.94427932]
["bitfinex","BTCUSD",1734087817513,0.17675403,100410.0,100380.0,0.91923319]
["bitfinex","BTCUSD",1734087817724,0.17675403,100410.0,100390.0,0.13337514]
["bitfinex","BTCUSD",1734087817939,0.17675403,100410.0,100380.0,0.61952363]
["bitfinex","BTCUSD",1734087818142,0.17675403,100410.0,100380.0,0.42029063]
["bitfinex","BTCUSD",1734087818350,0.17675403,100410.0,100380.0,0.22105663]
["bitfinex","BTCUSD",1734087818561,0.0767,100410.0,100380.0,0.58467468]
["bitfinex","BTCUSD",1734087818769,0.0757,100410.0,100390.0,0.50676501]
["bitfinex","BTCUSD",1734087818971,0.0777,100410.0,100390.0,0.40676501]
["bitfinex","BTCUSD",1734087819188,0.0777,100410.0,100390.0,0.49006294]
["bitfinex","BTCUSD",1734087819392,0.0777,100410.0,100390.0,0.56229442]
["bitfinex","BTCUSD",1734087819597,0.0777,100410.0,100390.0,0.36307242]
["bitfinex","BTCUSD",1734087819803,0.0767,100410.0,100390.0,0.46229442]
["bitfinex","BTCUSD",1734087820009,0.0767,100410.0,100390.0,0.63645629]
["bitfinex","BTCUSD",1734087820218,0.0777,100410.0,100390.0,0.43723429]
["bitfinex","BTCUSD",1734087820451,0.0777,100410.0,100390.0,0.47338387]
["bitfinex","BTCUSD",1734087821071,0.0777,100410.0,100390.0,0.27417587]
["bitfinex","BTCUSD",1734087821273,0.0767,100410.0,100390.0,0.27417587]
["bitfinex","BTCUSD",1734087821478,0.0767,100410.0,100390.0,0.47338987]
["bitfinex","BTCUSD",1734087821705,0.0757,100410.0,100390.0,0.47338987]
["bitfinex","BTCUSD",1734087821911,0.0767,100410.0,100390.0,0.47338987]
["bitfinex","BTCUSD",1734087822121,0.0777,100410.0,100390.0,0.47338987]
["bitfinex","BTCUSD",1734087822345,0.0767,100410.0,100390.0,0.47338987]
["bitfinex","BTCUSD",1734087822554,0.0767,100410.0,100390.0,0.44834374]
["bitfinex","BTCUSD",1734087822767,0.0777,100410.0,100390.0,0.44834374]
["bitfinex","BTCUSD",1734087822976,0.0777,100410.0,100390.0,0.27416787]
["bitfinex","BTCUSD",1734087823816,0.002,100410.0,100400.0,0.09513626]
["bitfinex","BTCUSD",1734087824025,0.002,100410.0,100390.0,0.5724339]
["bitfinex","BTCUSD",1734087824241,0.002,100410.0,100400.0,0.44715687]
["bitfinex","BTCUSD",1734087824455,0.002,100410.0,100400.0,0.29715687]
["bitfinex","BTCUSD",1734087824696,0.002,100410.0,100400.0,0.5462109]
["bitfinex","BTCUSD",1734087824907,0.001,100410.0,100400.0,0.4462109]
["bitfinex","BTCUSD",1734087825117,0.001,100410.0,100400.0,0.96136477]
["bitfinex","BTCUSD",1734087825325,0.002,100410.0,100400.0,1.08449419]
["bitfinex","BTCUSD",1734087825554,0.001,100410.0,100400.0,1.00749419]
["bitfinex","BTCUSD",1734087825761,0.001,100410.0,100400.0,1.40588619]
["bitfinex","BTCUSD",1734087826018,0.002,100410.0,100400.0,1.40494022]
["bitfinex","BTCUSD",1734087826226,0.001,100410.0,100400.0,1.30494022]
["bitfinex","BTCUSD",1734087826438,0.002,100410.0,100400.0,1.77183976]
["bitfinex","BTCUSD",1734087826649,0.002,100410.0,100400.0,1.67183976]
["bitfinex","BTCUSD",1734087827064,0.002,100410.0,100400.0,1.57183976]
["bitfinex","BTCUSD",1734087827502,0.002,100410.0,100400.0,1.47183976]
["bitfinex","BTCUSD",1734087827908,0.002,100410.0,100400.0,1.37183976]
["bitfinex","BTCUSD",1734087828140,0.1259,100430.0,100410.0,0.199181]
["bitfinex","BTCUSD",1734087828370,0.12645216,100430.0,100410.0,0.00808954]
["bitfinex","BTCUSD",1734087828611,0.12645216,100430.0,100400.0,1.18826399]
["bitfinex","BTCUSD",1734087828846,0.12645216,100430.0,100410.0,0.199181]
["bitfinex","BTCUSD",1734087829072,0.12645216,100430.0,100410.0,0.15]
["bitfinex","BTCUSD",1734087829318,0.12645216,100430.0,100410.0,0.155]
["bitfinex","BTCUSD",1734087829539,0.12745216,100430.0,100410.0,0.164]
["bitfinex","BTCUSD",1734087829802,0.12745216,100430.0,100410.0,0.14732377]
["bitfinex","BTCUSD",1734087830021,0.12745216,100430.0,100410.0,0.23620238]
["bitfinex","BTCUSD",1734087830229,0.12745216,100430.0,100410.0,0.13620238]
["bitfinex","BTCUSD",1734087830435,0.12745216,100430.0,100410.0,0.03620238]
["bitfinex","BTCUSD",1734087830853,0.12745216,100430.0,100400.0,1.54595794]
["bitfinex","BTCUSD",1734087831055,0.12745216,100430.0,100400.0,1.53595897]
["bitfinex","BTCUSD",1734087831261,0.12745216,100430.0,100400.0,1.43595897]
["bitfinex","BTCUSD",1734087831675,0.12745216,100430.0,100400.0,1.33595897]
["bitfinex","BTCUSD",1734087831883,0.12745216,100430.0,100400.0,1.2610051]
["bitfinex","BTCUSD",1734087832096,0.12845216,100430.0,100400.0,1.16520104]
["bitfinex","BTCUSD",1734087832300,0.12745216,100430.0,100400.0,1.05343429]
["bitfinex","BTCUSD",1734087832502,0.20240603,100430.0,100400.0,1.05343429]
["bitfinex","BTCUSD",1734087832707,0.30246006,100430.0,100400.0,0.95543429]
["bitfinex","BTCUSD",1734087833120,0.30246006,100430.0,100400.0,0.78513423]
["bitfinex","BTCUSD",1734087833539,0.30246006,100430.0,100400.0,0.58594123]
["bitfinex","BTCUSD",1734087833759,0.30246006,100430.0,100400.0,0.78022176]
["bitfinex","BTCUSD",1734087833967,0.30246006,100430.0,100400.0,0.78021976]
["bitfinex","BTCUSD",1734087834171,0.30246006,100430.0,100400.0,0.68021976]
["bitfinex","BTCUSD",1734087834384,0.30246006,100430.0,100400.0,0.58021976]
["bitfinex","BTCUSD",1734087834591,0.075,100420.0,100400.0,0.48021976]
["bitfinex","BTCUSD",1734087835008,0.075,100420.0,100400.0,0.27414487]
["bitfinex","BTCUSD",1734087835419,0.075,100420.0,100400.0,0.44829174]
["bitfinex","BTCUSD",1734087835619,0.075,100420.0,100400.0,0.27414687]
["bitfinex","BTCUSD",1734087835860,0.076,100420.0,100400.0,0.28652616]
["bitfinex","BTCUSD",1734087836100,0.076,100420.0,100400.0,0.46067303]
["bitfinex","BTCUSD",1734087836337,0.077,100420.0,100400.0,0.46067303]
["bitfinex","BTCUSD",1734087836585,0.077,100420.0,100410.0,0.15]
["bitfinex","BTCUSD",1734087836824,0.077,100420.0,100400.0,0.01237929]
["bitfinex","BTCUSD",1734087836825,0.0829,100410.0,100400.0,0.01237929]
["bitfinex","BTCUSD",1734087837053,0.0829,100410.0,100390.0,1.08098957]
["bitfinex","BTCUSD",1734087837261,0.0829,100410.0,100390.0,0.95481016]
["bitfinex","BTCUSD",1734087837733,0.0829,100410.0,100390.0,0.75542596]
["bitfinex","BTCUSD",1734087838153,0.0829,100410.0,100400.0,0.02260033]
["bitfinex","BTCUSD",1734087838376,0.15785387,100410.0,100390.0,0.22220506]
["bitfinex","BTCUSD",1734087838583,0.077,100400.0,100380.0,1.28988801]
["bitfinex","BTCUSD",1734087838801,0.077,100400.0,100380.0,0.94037044]
["bitfinex","BTCUSD",1734087839008,0.077,100400.0,100380.0,0.71816538]
["bitfinex","BTCUSD",1734087839214,0.077,100400.0,100380.0,0.61816538]
["bitfinex","BTCUSD",1734087839446,0.077,100400.0,100380.0,0.62781613]
["bitfinex","BTCUSD",1734087839651,0.077,100400.0,100380.0,0.83910649]
["bitfinex","BTCUSD",1734087839854,0.077,100400.0,100380.0,0.73910649]
["bitfinex","BTCUSD",1734087840058,0.078,100400.0,100380.0,0.39890649]
["bitfinex","BTCUSD",1734087840275,0.078,100400.0,100380.0,0.59814849]
["bitfinex","BTCUSD",1734087840481,0.077,100400.0,100380.0,0.57310236]
["bitfinex","BTCUSD",1734087840706,0.077,100400.0,100380.0,0.47309136]
["bitfinex","BTCUSD",1734087840908,0.077,100400.0,100390.0,0.08894293]
["bitfinex","BTCUSD",1734087840909,0.078,100400.0,100390.0,0.08894293]
["bitfinex","BTCUSD",1734087841129,0.078,100400.0,100380.0,0.44101369]
["bitfinex","BTCUSD",1734087841130,0.079,100400.0,100380.0,0.44101369]
["bitfinex","BTCUSD",1734087841365,0.078,100400.0,100380.0,0.34101369]
["bitfinex","BTCUSD",1734087841582,0.079,100400.0,100390.0,0.15]
["bitfinex","BTCUSD",1734087841787,0.079,100400.0,100390.0,0.05]
["bitfinex","BTCUSD",1734087841993,0.079,100400.0,100380.0,0.27711689]
["bitfinex","BTCUSD",1734087842198,0.079,100400.0,100380.0,0.36461709]
["bitfinex","BTCUSD",1734087842436,0.078,100400.0,100380.0,0.26461709]
["bitfinex","BTCUSD",1734087842661,0.077,100400.0,100380.0,0.26461709]
["bitfinex","BTCUSD",1734087842869,0.078,100400.0,100390.0,0.01991662]
["bitfinex","BTCUSD",1734087843075,0.077,100400.0,100380.0,0.08535907]
["bitfinex","BTCUSD",1734087843301,0.077,100400.0,100380.0,0.199231]
["bitfinex","BTCUSD",1734087843511,0.078,100400.0,100370.0,0.88201488]
["bitfinex","BTCUSD",1734087843735,0.077,100400.0,100380.0,0.27418487]
["bitfinex","BTCUSD",1734087843944,0.079,100400.0,100380.0,0.27418487]
["bitfinex","BTCUSD",1734087844159,0.079,100400.0,100380.0,0.22495387]
["bitfinex","BTCUSD",1734087844363,0.078,100400.0,100380.0,0.19990774]
["bitfinex","BTCUSD",1734087844586,0.077,100400.0,100380.0,0.02495387]
["bitfinex","BTCUSD",1734087844794,0.078,100400.0,100370.0,0.64401828]
["bitfinex","BTCUSD",1734087845021,0.078,100400.0,100370.0,0.53379208]
["bitfinex","BTCUSD",1734087845245,0.078,100400.0,100370.0,0.73304008]
["bitfinex","BTCUSD",1734087845448,0.077,100400.0,100370.0,0.80705464]
["bitfinex","BTCUSD",1734087845651,0.079,100400.0,100370.0,0.70705464]
["bitfinex","BTCUSD",1734087845857,0.1258,100400.0,100370.0,0.70705464]
["bitfinex","BTCUSD",1734087846066,0.1248,100400.0,100370.0,0.70705464]
["bitfinex","BTCUSD",1734087846279,0.1258,100400.0,100370.0,0.70705464]
["bitfinex","BTCUSD",1734087846492,0.078,100390.0,100370.0,0.40780664]
["bitfinex","BTCUSD",1734087846716,0.078,100390.0,100370.0,0.43210577]
["bitfinex","BTCUSD",1734087846932,0.1235,100400.0,100380.0,0.199233]
["bitfinex","BTCUSD",1734087847159,0.22255403,100400.0,100370.0,0.25808121]
["bitfinex","BTCUSD",1734087847375,0.22355403,100400.0,100380.0,0.0976965]
["bitfinex","BTCUSD",1734087847628,0.22355403,100400.0,100380.0,0.07495387]
["bitfinex","BTCUSD",1734087847629,0.22255403,100400.0,100380.0,0.07495387]
["bitfinex","BTCUSD",1734087847836,0.1225,100400.0,100380.0,0.27419587]
["bitfinex","BTCUSD",1734087848052,0.1235,100400.0,100380.0,0.24914974]
["bitfinex","BTCUSD",1734087848483,0.1235,100400.0,100380.0,0.07495387]
["bitfinex","BTCUSD",1734087848689,0.1235,100400.0,100380.0,0.24914974]
["bitfinex","BTCUSD",1734087848939,0.001,100390.0,100380.0,0.24914974]
["bitfinex","BTCUSD",1734087849153,0.001,100390.0,100380.0,0.07495387]
["bitfinex","BTCUSD",1734087849361,0.1235,100400.0,100380.0,0.07495387]
["bitfinex","BTCUSD",1734087849567,0.1235,100400.0,100380.0,0.38253985]
["bitfinex","BTCUSD",1734087849783,0.1235,100400.0,100380.0,0.20834398]
["bitfinex","BTCUSD",1734087850018,0.1245,100400.0,100380.0,0.18329785]
["bitfinex","BTCUSD",1734087850266,0.1245,100400.0,100380.0,0.28253885]
["bitfinex","BTCUSD",1734087850474,0.1245,100400.0,100380.0,0.08329785]
["bitfinex","BTCUSD",1734087850475,0.1235,100400.0,100380.0,0.08329785]
["bitfinex","BTCUSD",1734087850678,0.1235,100400.0,100380.0,0.07495387]
["bitfinex","BTCUSD",1734087850885,0.001,100390.0,100380.0,0.07495387]
["bitfinex","BTCUSD",1734087851102,0.001,100390.0,100380.0,0.16388585]
["bitfinex","BTCUSD",1734087851310,0.1235,100400.0,100380.0,0.08336832]
["bitfinex","BTCUSD",1734087851513,0.1235,100400.0,100380.0,0.05832219]
["bitfinex","BTCUSD",1734087851723,0.1245,100400.0,100380.0,0.06125142]
["bitfinex","BTCUSD",1734087851928,0.19950904,100400.0,100370.0,0.65541295]
["bitfinex","BTCUSD",1734087852144,0.12355517,100400.0,100370.0,0.95371798]
["bitfinex","BTCUSD",1734087852365,0.001,100390.0,100370.0,0.92867185]
["bitfinex","BTCUSD",1734087852572,0.19850904,100400.0,100370.0,0.85371698]
["bitfinex","BTCUSD",1734087853018,0.19950904,100400.0,100380.0,0.15]
["bitfinex","BTCUSD",1734087853229,0.12355517,100400.0,100380.0,0.15]
["bitfinex","BTCUSD",1734087853438,0.12355517,100400.0,100380.0,0.249242]
["bitfinex","BTCUSD",1734087853439,0.12255517,100400.0,100380.0,0.249242]
["bitfinex","BTCUSD",1734087853668,0.001,100390.0,100380.0,0.5511008]
["bitfinex","BTCUSD",1734087853889,0.00105517,100400.0,100380.0,1.04754001]
["bitfinex","BTCUSD",1734087854107,0.00105517,100400.0,100390.0,0.5510018]
["bitfinex","BTCUSD",1734087854325,0.00105517,100400.0,100390.0,0.4510018]
["bitfinex","BTCUSD",1734087854326,5.517e-05,100400.0,100390.0,0.4510018]
["bitfinex","BTCUSD",1734087854561,5.517e-05,100400.0,100390.0,0.3510018]
["bitfinex","BTCUSD",1734087854778,0.00105517,100400.0,100390.0,0.2510018]
["bitfinex","BTCUSD",1734087855193,5.517e-05,100400.0,100390.0,0.22595567]
["bitfinex","BTCUSD",1734087855405,0.00205517,100400.0,100390.0,0.22595567]
["bitfinex","BTCUSD",1734087855820,0.00205517,100400.0,100390.0,0.22495387]
["bitfinex","BTCUSD",1734087856025,0.00205517,100400.0,100390.0,0.42417687]
["bitfinex","BTCUSD",1734087856250,0.00105517,100400.0,100390.0,0.39913074]
["bitfinex","BTCUSD",1734087856444,0.00205517,100400.0,100390.0,0.40613074]
["bitfinex","BTCUSD",1734087856892,0.00205517,100400.0,100390.0,0.28117687]
["bitfinex","BTCUSD",1734087857097,0.00205517,100400.0,100390.0,0.18117687]
["bitfinex","BTCUSD",1734087857304,0.00205517,100400.0,100390.0,0.08195387]
["bitfinex","BTCUSD",1734087857517,0.00205517,100400.0,100390.0,0.28117687]
["bitfinex","BTCUSD",1734087857725,0.00205517,100400.0,100390.0,0.25613074]
["bitfinex","BTCUSD",1734087858171,0.00205517,100400.0,100390.0,0.07495387]
["bitfinex","BTCUSD",1734087858386,0.00205517,100400.0,100390.0,0.27417687]
["bitfinex","BTCUSD",1734087858593,0.00205517,100400.0,100390.0,0.24913074]
["bitfinex","BTCUSD",1734087859444,0.00205517,100400.0,100390.0,0.39913074]
["bitfinex","BTCUSD",1734087859665,0.00205517,100400.0,100390.0,0.55543819]
["bitfinex","BTCUSD",1734087859891,1e-08,100400.0,100390.0,0.55543819]
["bitfinex","BTCUSD",1734087860137,8.601e-05,100400.0,100390.0,0.55543819]
["bitfinex","BTCUSD",1734087860573,8.61e-05,100410.0,100390.0,0.55543819]
["bitfinex","BTCUSD",1734087860779,0.0770861,100410.0,100390.0,0.55549336]
["bitfinex","BTCUSD",1734087860987,0.0770861,100410.0,100390.0,0.48053949]
["bitfinex","BTCUSD",1734087861640,0.0770861,100410.0,100400.0,0.08887383]
["bitfinex","BTCUSD",1734087862479,0.0780861,100410.0,100400.0,0.08887383]
["bitfinex","BTCUSD",1734087862689,0.0778,100400.0,100390.0,0.37223645]
["bitfinex","BTCUSD",1734087862905,0.15275387,100400.0,100390.0,0.0949509]
["bitfinex","BTCUSD",1734087863155,0.0778,100400.0,100390.0,0.00605517]
["bitfinex","BTCUSD",1734087863367,0.0778,100400.0,100390.0,5.517e-05]
["bitfinex","BTCUSD",1734087863582,0.0778,100400.0,100390.0,0.1048372]
["bitfinex","BTCUSD",1734087863790,0.0778,100400.0,100390.0,5.517e-05]
["bitfinex","BTCUSD",1734087864011,0.0788,100400.0,100390.0,0.0889509]
["bitfinex","BTCUSD",1734087864425,0.0798,100400.0,100390.0,0.0959509]
["bitfinex","BTCUSD",1734087865732,0.0798,100400.0,100390.0,0.2459509]
["bitfinex","BTCUSD",1734087866977,0.15475387,100400.0,100390.0,0.0959509]
["bitfinex","BTCUSD",1734087867183,0.20055387,100400.0,100390.0,0.0959509]
["bitfinex","BTCUSD",1734087867832,0.20055387,100400.0,100390.0,0.09599086]
["bitfinex","BTCUSD",1734087868023,0.20055387,100400.0,100390.0,0.11118848]
["bitfinex","BTCUSD",1734087868446,0.20055387,100400.0,100390.0,0.39459201]
["bitfinex","BTCUSD",1734087869277,0.20055387,100400.0,100390.0,0.26118848]
["bitfinex","BTCUSD",1734087871929,0.20055387,100400.0,100390.0,0.26136048]
["bitfinex","BTCUSD",1734087872132,0.2996939,100400.0,100390.0,0.26136048]
["bitfinex","BTCUSD",1734087872832,0.2996939,100400.0,100390.0,0.11135929]
["bitfinex","BTCUSD",1734087873183,0.22474003,100400.0,100390.0,0.11135929]
["bitfinex","BTCUSD",1734087876283,0.2996939,100400.0,100390.0,0.11135929]
["bitfinex","BTCUSD",1734087877712,0.2996939,100400.0,100390.0,0.02242479]
["bitfinex","BTCUSD",1734087877923,0.22474003,100400.0,100390.0,0.02242479]
["bitfinex","BTCUSD",1734087878137,0.2996939,100400.0,100390.0,0.02242479]
["bitfinex","BTCUSD",1734087878828,0.2986939,100400.0,100390.0,0.01542479]
["bitfinex","BTCUSD",1734087879047,0.2996939,100400.0,100390.0,0.02142479]
["bitfinex","BTCUSD",1734087879703,0.2986939,100400.0,100390.0,0.02142479]
["bitfinex","BTCUSD",1734087880026,0.2976939,100400.0,100390.0,0.01542479]
["bitfinex","BTCUSD",1734087880433,0.2996939,100400.0,100390.0,0.02242479]
["bitfinex","BTCUSD",1734087882685,0.22474003,100400.0,100390.0,0.02242479]
["bitfinex","BTCUSD",1734087884366,0.2996939,100400.0,100390.0,0.02242479]
["bitfinex","BTCUSD",1734087886365,0.22474003,100400.0,100390.0,0.02242479]
["bitfinex","BTCUSD",1734087887857,0.2996939,100400.0,100390.0,0.02242479]
["bitfinex","BTCUSD",1734087888505,0.22474003,100400.0,100390.0,0.02242479]
["bitfinex","BTCUSD",1734087895486,0.22474003,100400.0,100390.0,0.11135299]
["bitfinex","BTCUSD",1734087895695,0.125686,100400.0,100390.0,0.24474529]
["bitfinex","BTCUSD",1734087896439,0.125686,100400.0,100390.0,0.39474529]
["bitfinex","BTCUSD",1734087896653,0.125686,100400.0,100390.0,0.372283]
["bitfinex","BTCUSD",1734087897273,0.125686,100400.0,100390.0,0.44723687]
["bitfinex","BTCUSD",1734087897467,0.125686,100400.0,100390.0,0.87034629]
["bitfinex","BTCUSD",1734087897686,0.079886,100400.0,100390.0,0.87034629]
["bitfinex","BTCUSD",1734087897890,0.079886,100400.0,100390.0,0.78143309]
["bitfinex","BTCUSD",1734087898299,0.079886,100400.0,100390.0,0.48419621]
["bitfinex","BTCUSD",1734087898678,0.079886,100400.0,100390.0,0.3063698]
["bitfinex","BTCUSD",1734087899511,0.079886,100400.0,100390.0,0.50012925]
["bitfinex","BTCUSD",1734087899869,0.079886,100400.0,100390.0,0.32230284]
["bitfinex","BTCUSD",1734087900300,0.079886,100400.0,100390.0,0.50012925]
["bitfinex","BTCUSD",1734087900843,0.079886,100400.0,100390.0,0.50011589]
["bitfinex","BTCUSD",1734087901291,0.079886,100400.0,100390.0,0.72238935]
["bitfinex","BTCUSD",1734087901492,0.079886,100400.0,100390.0,0.50011589]
["bitfinex","BTCUSD",1734087902517,0.079886,100400.0,100390.0,0.72238935]
["bitfinex","BTCUSD",1734087903037,0.079886,100400.0,100390.0,0.79734322]
["bitfinex","BTCUSD",1734087904108,0.079886,100400.0,100390.0,0.26388691]
["bitfinex","BTCUSD",1734087904312,0.079886,100400.0,100390.0,0.79741696]
["bitfinex","BTCUSD",1734087905717,0.079886,100400.0,100390.0,0.79758896]
["bitfinex","BTCUSD",1734087906335,0.1251861,100410.0,100400.0,0.173]
["bitfinex","BTCUSD",1734087906556,0.1251861,100410.0,100400.0,0.64821118]
["bitfinex","BTCUSD",1734087906821,0.1251861,100410.0,100400.0,0.57325731]
["bitfinex","BTCUSD",1734087907017,0.1251861,100410.0,100400.0,0.7955615]
["bitfinex","BTCUSD",1734087907222,0.1251861,100410.0,100400.0,0.7725615]
["bitfinex","BTCUSD",1734087907582,0.1251861,100410.0,100400.0,0.55025731]
["bitfinex","BTCUSD",1734087907966,0.22424013,100410.0,100400.0,0.55025731]
["bitfinex","BTCUSD",1734087908376,0.22424013,100410.0,100400.0,0.23894472]
["bitfinex","BTCUSD",1734087908595,0.449194,100410.0,100400.0,0.2253644]
["bitfinex","BTCUSD",1734087908809,0.449194,100410.0,100400.0,0.003]
["bitfinex","BTCUSD",1734087909176,0.37524013,100410.0,100400.0,0.012]
["bitfinex","BTCUSD",1734087909482,0.450194,100410.0,100400.0,0.012]
["bitfinex","BTCUSD",1734087915721,0.450194,100410.0,100400.0,0.03215676]
["bitfinex","BTCUSD",1734087918656,0.37524013,100410.0,100400.0,0.03215676]
["bitfinex","BTCUSD",1734087918866,0.450194,100410.0,100400.0,0.03215676]
["bitfinex","BTCUSD",1734087921279,0.42059814,100410.0,100400.0,0.012]
["bitfinex","BTCUSD",1734087921480,0.34564427,100410.0,100400.0,0.012]
["bitfinex","BTCUSD",1734087922244,0.49564427,100410.0,100400.0,0.009]
["bitfinex","BTCUSD",1734087922475,0.1295,100400.0,100390.0,0.10508613]
["bitfinex","BTCUSD",1734087922689,0.3035079,100400.0,100390.0,0.10508613]
["bitfinex","BTCUSD",1734087922883,0.4535079,100400.0,100390.0,0.10508613]
["bitfinex","BTCUSD",1734087923088,0.22855403,100400.0,100390.0,0.10508613]
["bitfinex","BTCUSD",1734087923302,0.37855403,100400.0,100390.0,0.12519902]
["bitfinex","BTCUSD",1734087923859,0.37955403,100400.0,100390.0,0.13419902]
["bitfinex","BTCUSD",1734087924524,0.4545079,100400.0,100390.0,0.13419902]
["bitfinex","BTCUSD",1734087925179,0.4545079,100400.0,100390.0,0.13719902]
["bitfinex","BTCUSD",1734087927106,0.37955403,100400.0,100390.0,0.13722617]
["bitfinex","BTCUSD",1734087928323,0.22955403,100400.0,100390.0,0.13722617]
["bitfinex","BTCUSD",1734087928938,0.37955403,100400.0,100390.0,0.13722617]
["bitfinex","BTCUSD",1734087929345,0.37955403,100400.0,100390.0,0.04821793]
["bitfinex","BTCUSD",1734087929548,0.4545079,100400.0,100390.0,0.04821793]
["bitfinex","BTCUSD",1734087929707,0.37955403,100400.0,100390.0,0.04821793]
["bitfinex","BTCUSD",1734087931593,0.37955403,100400.0,100390.0,0.05084796]
["bitfinex","BTCUSD",1734087936469,0.57492117,100400.0,100390.0,0.03491492]
["bitfinex","BTCUSD",1734087936848,0.57492117,100400.0,100390.0,0.01480203]
["bitfinex","BTCUSD",1734087937337,0.77412417,100400.0,100390.0,0.01480203]
["bitfinex","BTCUSD",1734087937449,1.25163828,100400.0,100390.0,0.01480203]
["bitfinex","BTCUSD",1734087937658,1.47528286,100400.0,100390.0,0.01480203]
["bitfinex","BTCUSD",1734087937858,1.40032899,100400.0,100390.0,0.01480203]
["bitfinex","BTCUSD",1734087938264,1.40029401,100400.0,100390.0,0.01480203]
["bitfinex","BTCUSD",1734087938464,1.40029401,100400.0,100390.0,0.01180203]
["bitfinex","BTCUSD",1734087938667,1.39929401,100400.0,100390.0,0.00280203]
["bitfinex","BTCUSD",1734087938869,1.39929401,100400.0,100390.0,0.00680203]
["bitfinex","BTCUSD",1734087939349,1.2506033,100400.0,100390.0,0.00680203]
["bitfinex","BTCUSD",1734087939492,0.3,100390.0,100380.0,0.000172]
["bitfinex","BTCUSD",1734087939704,0.9784388,100390.0,100380.0,0.000172]
["bitfinex","BTCUSD",1734087940532,0.8284388,100390.0,100380.0,0.000172]
["bitfinex","BTCUSD",1734087941019,0.8294388,100390.0,100380.0,0.007172]
["bitfinex","BTCUSD",1734087941224,0.8294388,100390.0,100380.0,0.00983567]
["bitfinex","BTCUSD",1734087943455,0.75448493,100390.0,100380.0,0.00983567]
["bitfinex","BTCUSD",1734087943656,0.9794388,100390.0,100380.0,0.00983567]
["bitfinex","BTCUSD",1734087943779,0.8294388,100390.0,100380.0,0.00983567]
["bitfinex","BTCUSD",1734087944002,0.91879041,100390.0,100380.0,0.007172]
["bitfinex","BTCUSD",1734087944202,0.8294388,100390.0,100380.0,0.007172]
["bitfinex","BTCUSD",1734087944407,0.91879041,100390.0,100380.0,0.007172]
["bitfinex","BTCUSD",1734087944691,0.91879041,100390.0,100380.0,0.006172]
["bitfinex","BTCUSD",1734087944865,0.91779041,100390.0,100380.0,0.000172]
["bitfinex","BTCUSD",1734087945088,0.8294388,100390.0,100380.0,0.000172]
["bitfinex","BTCUSD",1734087945329,0.91869636,100390.0,100380.0,0.000172]
["bitfinex","BTCUSD",1734087945524,1.05258271,100390.0,100380.0,0.000172]
["bitfinex","BTCUSD",1734087946043,0.2773,100360.0,100350.0,0.0004]
["bitfinex","BTCUSD",1734087946260,0.4513079,100360.0,100350.0,0.0004]
["bitfinex","BTCUSD",1734087946493,0.4513079,100360.0,100350.0,0.00307899]
["bitfinex","BTCUSD",1734087947246,0.4513079,100360.0,100350.0,0.00813434]
["bitfinex","BTCUSD",1734087947247,0.66052796,100360.0,100350.0,0.00813434]
["bitfinex","BTCUSD",1734087947444,0.66152796,100360.0,100350.0,0.01013434]
["bitfinex","BTCUSD",1734087948099,0.66152796,100360.0,100350.0,0.00813434]
["bitfinex","BTCUSD",1734087948326,0.66052796,100360.0,100350.0,0.00813434]
["bitfinex","BTCUSD",1734087948520,0.58657409,100360.0,100350.0,0.01013434]
["bitfinex","BTCUSD",1734087950074,0.58657409,100360.0,100350.0,0.00513434]
["bitfinex","BTCUSD",1734087950287,0.58657409,100360.0,100350.0,0.00813434]
["bitfinex","BTCUSD",1734087950702,0.37735403,100360.0,100350.0,0.00813434]
["bitfinex","BTCUSD",1734087952301,0.37735403,100360.0,100350.0,0.00822034]
["bitfinex","BTCUSD",1734087955176,0.3023079,100360.0,100350.0,0.00822034]
["bitfinex","BTCUSD",1734087956474,0.37735403,100360.0,100350.0,0.00822034]
["bitfinex","BTCUSD",1734087959925,0.22735403,100360.0,100350.0,0.00822034]
["bitfinex","BTCUSD",1734087960088,0.37735403,100360.0,100350.0,0.00822034]
["bitfinex","BTCUSD",1734087961304,0.53246489,100360.0,100350.0,0.00822034]
["bitfinex","BTCUSD",1734087961509,0.4523079,100360.0,100350.0,0.00822034]
["bitfinex","BTCUSD",1734087962043,0.37735403,100360.0,100350.0,0.00822034]
["bitfinex","BTCUSD",1734087962567,0.5015899,100360.0,100350.0,0.00822034]
["bitfinex","BTCUSD",1734087972783,0.42663603,100360.0,100350.0,0.00822034]
["bitfinex","BTCUSD",1734087976239,0.22735403,100360.0,100350.0,0.00822034]
["bitfinex","BTCUSD",1734087976668,0.22735403,100360.0,100350.0,0.08317421]
["bitfinex","BTCUSD",1734087976897,0.10005403,100360.0,100350.0,0.08317421]
["bitfinex","BTCUSD",1734087978193,0.10005403,100360.0,100350.0,0.30812808]
["bitfinex","BTCUSD",1734087978403,0.10005403,100360.0,100350.0,0.24110902]
["bitfinex","BTCUSD",1734087979327,0.001,100360.0,100350.0,0.31606289]
["bitfinex","BTCUSD",1734087979599,0.000172,100380.0,100360.0,0.173]
["bitfinex","BTCUSD",1734087979802,0.000172,100380.0,100370.0,0.25495387]
["bitfinex","BTCUSD",1734087979974,0.000172,100380.0,100370.0,0.34634734]
["bitfinex","BTCUSD",1734087980208,0.000172,100380.0,100370.0,0.73165758]
["bitfinex","BTCUSD",1734087980389,0.000172,100380.0,100370.0,0.95301695]
["bitfinex","BTCUSD",1734087980556,0.000172,100380.0,100370.0,1.24248434]
["bitfinex","BTCUSD",1734087981274,0.000172,100380.0,100370.0,1.11818586]
["bitfinex","BTCUSD",1734087981490,0.000172,100380.0,100370.0,1.21183551]
["bitfinex","BTCUSD",1734087981694,0.000172,100380.0,100370.0,1.43670602]
["bitfinex","BTCUSD",1734087981895,0.000172,100380.0,100370.0,1.29869615]
["bitfinex","BTCUSD",1734087982096,0.000172,100380.0,100370.0,1.18443799]
["bitfinex","BTCUSD",1734087982282,0.002172,100380.0,100370.0,1.27875195]
["bitfinex","BTCUSD",1734087982487,0.001172,100380.0,100370.0,1.30458817]
["bitfinex","BTCUSD",1734087983118,0.002172,100380.0,100370.0,1.31358817]
["bitfinex","BTCUSD",1734087984533,0.002172,100380.0,100370.0,1.4661402]
["bitfinex","BTCUSD",1734087985359,0.002172,100380.0,100370.0,1.55465375]
["bitfinex","BTCUSD",1734087986360,0.002172,100380.0,100370.0,1.33327003]
["bitfinex","BTCUSD",1734087986563,0.002172,100380.0,100370.0,1.35114646]
["bitfinex","BTCUSD",1734087987388,1e-08,100380.0,100370.0,1.45020049]
["bitfinex","BTCUSD",1734087987563,8.6e-05,100400.0,100380.0,0.571462]
["bitfinex","BTCUSD",1734087987881,8.6e-05,100400.0,100390.0,0.28725816]
["bitfinex","BTCUSD",1734087988085,8.6e-05,100400.0,100390.0,0.28995493]
["bitfinex","BTCUSD",1734087989048,0.00019616,100400.0,100390.0,0.48917793]
["bitfinex","BTCUSD",1734087989247,0.00119616,100400.0,100390.0,0.29695493]
["bitfinex","BTCUSD",1734087989863,0.00319616,100400.0,100390.0,0.30595493]
["bitfinex","BTCUSD",1734087990262,0.00219616,100400.0,100390.0,0.30595493]
["bitfinex","BTCUSD",1734087990460,0.00219616,100400.0,100390.0,0.30995493]
["bitfinex","BTCUSD",1734087992959,0.0800861,100430.0,100400.0,0.372203]
["bitfinex","BTCUSD",1734087993169,0.17914013,100430.0,100420.0,0.26425816]
["bitfinex","BTCUSD",1734087993596,0.17914013,100430.0,100420.0,0.26693478]
["bitfinex","BTCUSD",1734087994044,0.18014013,100430.0,100420.0,0.26693478]
["bitfinex","BTCUSD",1734087994667,0.17914013,100430.0,100420.0,0.26693478]
["bitfinex","BTCUSD",1734087995231,0.17914013,100430.0,100420.0,0.27593478]
["bitfinex","BTCUSD",1734087995856,0.17914013,100430.0,100420.0,0.27793478]
["bitfinex","BTCUSD",1734087998634,0.17914013,100430.0,100420.0,0.29762794]
["bitfinex","BTCUSD",1734088000212,0.17914013,100430.0,100420.0,0.31514773]
["bitfinex","BTCUSD",1734088003246,0.17914013,100430.0,100420.0,0.05088957]
["bitfinex","BTCUSD",1734088003451,0.17914013,100430.0,100420.0,0.31514773]
["bitfinex","BTCUSD",1734088009224,0.17914013,100430.0,100420.0,0.35075045]
["bitfinex","BTCUSD",1734088012854,0.0800861,100430.0,100420.0,0.35075045]
["bitfinex","BTCUSD",1734088013569,8.61e-05,100430.0,100420.0,0.57291345]
["bitfinex","BTCUSD",1734088014595,8.61e-05,100430.0,100420.0,0.56391345]
["bitfinex","BTCUSD",1734088014832,8.61e-05,100430.0,100420.0,0.57091345]
["bitfinex","BTCUSD",1734088015248,8.61e-05,100430.0,100420.0,0.37175045]
["bitfinex","BTCUSD",1734088015456,8.61e-05,100430.0,100420.0,0.07788957]
["bitfinex","BTCUSD",1734088015660,8.61e-05,100430.0,100420.0,0.22775045]
["bitfinex","BTCUSD",1734088015858,8.61e-05,100430.0,100420.0,0.37775045]
["bitfinex","BTCUSD",1734088016096,8.61e-05,100430.0,100420.0,0.37175045]
["bitfinex","BTCUSD",1734088016300,8.61e-05,100430.0,100420.0,0.37775045]
["bitfinex","BTCUSD",1734088016921,8.61e-05,100430.0,100420.0,0.38475045]
["bitfinex","BTCUSD",1734088018099,8.61e-05,100430.0,100420.0,0.37775045]
["bitfinex","BTCUSD",1734088019420,8.61e-05,100430.0,100420.0,0.22788957]
["bitfinex","BTCUSD",1734088019629,0.0786861,100430.0,100420.0,0.30282001]
["bitfinex","BTCUSD",1734088020059,0.0786861,100430.0,100420.0,0.37775045]
["bitfinex","BTCUSD",1734088020675,0.0786861,100430.0,100420.0,0.35475045]
["bitfinex","BTCUSD",1734088021310,0.0786861,100430.0,100420.0,0.31905055]
["bitfinex","BTCUSD",1734088021504,0.0786861,100430.0,100420.0,0.34205055]
["bitfinex","BTCUSD",1734088026413,0.0786861,100430.0,100420.0,0.43022961]
["bitfinex","BTCUSD",1734088028612,0.0786861,100430.0,100420.0,0.56341578]
["bitfinex","BTCUSD",1734088029431,0.0786861,100430.0,100420.0,0.84854057]
["bitfinex","BTCUSD",1734088030663,0.0786861,100430.0,100420.0,1.02563276]
["bitfinex","BTCUSD",1734088031547,0.0786861,100430.0,100420.0,1.246998]
["bitfinex","BTCUSD",1734088031756,0.0786861,100430.0,100420.0,1.13283702]
["bitfinex","BTCUSD",1734088031902,0.0786861,100430.0,100420.0,1.246998]
["bitfinex","BTCUSD",1734088033290,0.0786861,100430.0,100420.0,1.24770698]
["bitfinex","BTCUSD",1734088034284,0.0786861,100430.0,100420.0,1.110546]
["bitfinex","BTCUSD",1734088034495,0.0786861,100430.0,100420.0,0.71187696]
["bitfinex","BTCUSD",1734088034496,0.22384013,100430.0,100420.0,0.71187696]
["bitfinex","BTCUSD",1734088034701,0.22384013,100430.0,100420.0,0.29348269]
["bitfinex","BTCUSD",1734088034899,0.22384013,100430.0,100420.0,0.20488957]
["bitfinex","BTCUSD",1734088035125,0.22384013,100430.0,100420.0,0.31905055]
["bitfinex","BTCUSD",1734088035330,0.22384013,100430.0,100420.0,0.54053335]
["bitfinex","BTCUSD",1734088035535,0.22384013,100430.0,100420.0,0.82800953]
["bitfinex","BTCUSD",1734088036560,0.22384013,100430.0,100420.0,0.71771959]
["bitfinex","BTCUSD",1734088036762,0.22384013,100430.0,100420.0,0.93920239]
["bitfinex","BTCUSD",1734088036911,0.22384013,100430.0,100420.0,1.22667857]
["bitfinex","BTCUSD",1734088037863,0.22384013,100430.0,100420.0,1.22670203]
["bitfinex","BTCUSD",1734088038200,0.22384013,100430.0,100420.0,1.00502698]
["bitfinex","BTCUSD",1734088040392,0.22384013,100430.0,100420.0,0.890866]
["bitfinex","BTCUSD",1734088041632,0.22384013,100430.0,100420.0,1.00502698]
["bitfinex","BTCUSD",1734088043200,0.22384013,100430.0,100420.0,0.96579561]
["bitfinex","BTCUSD",1734088046163,0.22384013,100430.0,100420.0,1.18747066]
["bitfinex","BTCUSD",1734088051080,0.22384013,100430.0,100420.0,1.26240027]
["bitfinex","BTCUSD",1734088051657,0.22384013,100430.0,100420.0,1.26438194]
["bitfinex","BTCUSD",1734088051857,0.1247861,100430.0,100420.0,1.28738194]
["bitfinex","BTCUSD",1734088054578,0.1247861,100430.0,100420.0,1.21245233]
["bitfinex","BTCUSD",1734088056160,0.1247861,100430.0,100420.0,1.12371441]
["bitfinex","BTCUSD",1734088057380,0.1247861,100430.0,100420.0,1.19864402]
["bitfinex","BTCUSD",1734088061352,0.1247861,100430.0,100420.0,1.12371441]
["bitfinex","BTCUSD",1734088063525,0.22384013,100430.0,100420.0,1.00609164]
["bitfinex","BTCUSD",1734088063729,0.42298313,100430.0,100420.0,0.87298263]
["bitfinex","BTCUSD",1734088063938,0.42298313,100430.0,100420.0,0.69550678]
["bitfinex","BTCUSD",1734088064258,0.42298313,100430.0,100420.0,0.4070391]
["bitfinex","BTCUSD",1734088064464,0.42298313,100430.0,100420.0,0.69628959]
["bitfinex","BTCUSD",1734088064664,0.42298313,100430.0,100420.0,0.68728959]
["bitfinex","BTCUSD",1734088065064,0.42298313,100430.0,100420.0,0.69618339]
["bitfinex","BTCUSD",1734088065265,0.42298313,100430.0,100420.0,0.40107154]
["bitfinex","BTCUSD",1734088065516,0.42298313,100430.0,100420.0,0.40507154]
["bitfinex","BTCUSD",1734088065720,0.42298313,100430.0,100420.0,0.69418221]
["bitfinex","BTCUSD",1734088066379,0.42298313,100430.0,100420.0,0.40507154]
["bitfinex","BTCUSD",1734088068335,0.42298313,100430.0,100420.0,0.27194646]
["bitfinex","BTCUSD",1734088069706,0.42298313,100430.0,100420.0,0.27193297]
["bitfinex","BTCUSD",1734088071838,0.42298313,100430.0,100420.0,0.18319641]
["bitfinex","BTCUSD",1734088072219,0.74504566,100430.0,100420.0,0.03319641]
["bitfinex","BTCUSD",1734088072439,0.64791274,100430.0,100420.0,0.01567662]
["bitfinex","BTCUSD",1734088073281,0.64791274,100430.0,100420.0,0.00667662]
["bitfinex","BTCUSD",1734088073437,0.64791274,100430.0,100420.0,0.00267662]
["bitfinex","BTCUSD",1734088073638,0.64791274,100430.0,100420.0,0.00467662]
["bitfinex","BTCUSD",1734088074020,0.74696677,100430.0,100420.0,0.00467662]
["bitfinex","BTCUSD",1734088074833,0.74696677,100430.0,100420.0,0.01367662]
["bitfinex","BTCUSD",1734088075011,0.74696677,100430.0,100420.0,0.00467662]
["bitfinex","BTCUSD",1734088075144,0.74696677,100430.0,100420.0,0.00267662]
["bitfinex","BTCUSD",1734088075895,0.74696677,100430.0,100420.0,0.00867662]
["bitfinex","BTCUSD",1734088077191,0.67203716,100430.0,100420.0,0.00867662]
["bitfinex","BTCUSD",1734088080687,0.57298313,100430.0,100420.0,0.00867662]
["bitfinex","BTCUSD",1734088095641,0.22384013,100430.0,100420.0,0.15853584]
["bitfinex","BTCUSD",1734088095880,0.09914013,100430.0,100420.0,0.15853584]
["bitfinex","BTCUSD",1734088096056,0.09914013,100430.0,100420.0,0.27013568]
["bitfinex","BTCUSD",1734088096057,8.61e-05,100430.0,100420.0,0.27013568]
["bitfinex","BTCUSD",1734088096636,8.61e-05,100430.0,100420.0,0.40303545]
["bitfinex","BTCUSD",1734088097253,8.61e-05,100430.0,100420.0,0.87214656]
["bitfinex","BTCUSD",1734088097871,8.61e-05,100430.0,100420.0,0.86614656]
["bitfinex","BTCUSD",1734088098276,8.61e-05,100430.0,100420.0,0.87514656]
["bitfinex","BTCUSD",1734088098584,8.61e-05,100430.0,100420.0,0.86614656]
["bitfinex","BTCUSD",1734088098786,8.61e-05,100430.0,100420.0,0.87514656]
["bitfinex","BTCUSD",1734088098989,8.61e-05,100430.0,100420.0,1.25364617]
["bitfinex","BTCUSD",1734088099227,8.61e-05,100430.0,100420.0,1.16704633]
["bitfinex","BTCUSD",1734088099593,8.61e-05,100430.0,100420.0,1.03214656]
["bitfinex","BTCUSD",1734088100014,8.61e-05,100430.0,100420.0,0.85894687]
["bitfinex","BTCUSD",1734088100238,8.61e-05,100430.0,100420.0,1.12474641]
["bitfinex","BTCUSD",1734088100478,8.61e-05,100430.0,100420.0,1.12074641]
["bitfinex","BTCUSD",1734088101038,8.61e-05,100430.0,100420.0,1.11174641]
["bitfinex","BTCUSD",1734088101244,8.61e-05,100430.0,100420.0,0.87527582]
["bitfinex","BTCUSD",1734088101669,8.61e-05,100430.0,100420.0,0.86627582]
["bitfinex","BTCUSD",1734088101870,8.61e-05,100430.0,100420.0,0.88127582]
["bitfinex","BTCUSD",1734088102296,8.61e-05,100430.0,100420.0,1.05824662]
["bitfinex","BTCUSD",1734088102497,8.61e-05,100430.0,100420.0,1.05224662]
["bitfinex","BTCUSD",1734088102723,0.0010861,100430.0,100420.0,1.06024662]
["bitfinex","BTCUSD",1734088105330,0.0010861,100430.0,100420.0,0.88327582]
["bitfinex","BTCUSD",1734088105742,0.0010861,100430.0,100420.0,1.14907536]
["bitfinex","BTCUSD",1734088106174,0.0010861,100430.0,100420.0,0.88327582]
["bitfinex","BTCUSD",1734088107200,0.0010861,100430.0,100420.0,1.06009499]
["bitfinex","BTCUSD",1734088107600,0.0010861,100430.0,100420.0,1.18571764]
["bitfinex","BTCUSD",1734088108015,0.0010861,100430.0,100420.0,1.27413995]
["bitfinex","BTCUSD",1734088109242,0.0010861,100430.0,100420.0,1.27022645]
["bitfinex","BTCUSD",1734088112259,0.0010861,100430.0,100420.0,0.89933097]
["bitfinex","BTCUSD",1734088112467,0.0010861,100430.0,100420.0,1.04919019]
["bitfinex","BTCUSD",1734088113616,0.0010861,100430.0,100420.0,1.27022645]
["bitfinex","BTCUSD",1734088113814,0.0010861,100430.0,100420.0,1.26981994]
["bitfinex","BTCUSD",1734088114062,0.0010861,100430.0,100420.0,1.04893088]
["bitfinex","BTCUSD",1734088117053,0.0010861,100430.0,100420.0,1.32302349]
["bitfinex","BTCUSD",1734088117252,0.0010861,100430.0,100420.0,1.24809388]
["bitfinex","BTCUSD",1734088118196,8.61e-05,100440.0,100430.0,0.173]
["bitfinex","BTCUSD",1734088118347,0.0782,100450.0,100430.0,0.74269145]
["bitfinex","BTCUSD",1734088118560,0.1260861,100460.0,100450.0,0.15]
["bitfinex","BTCUSD",1734088118773,0.22514013,100460.0,100450.0,0.24792961]
["bitfinex","BTCUSD",1734088118983,0.1260861,100460.0,100450.0,0.25058577]
["bitfinex","BTCUSD",1734088119406,0.12663956,100460.0,100450.0,0.25058577]
["bitfinex","BTCUSD",1734088120029,0.07883956,100460.0,100450.0,0.25058577]
["bitfinex","BTCUSD",1734088120461,0.07883956,100460.0,100450.0,0.25958577]
["bitfinex","BTCUSD",1734088120836,0.07883956,100460.0,100450.0,0.33651538]
["bitfinex","BTCUSD",1734088121055,0.07883956,100460.0,100450.0,0.26158577]
["bitfinex","BTCUSD",1734088121837,0.07883956,100460.0,100450.0,0.25958577]
["bitfinex","BTCUSD",1734088122098,0.07883956,100460.0,100450.0,0.25458577]
["bitfinex","BTCUSD",1734088122552,0.07883956,100460.0,100450.0,0.26358577]
["bitfinex","BTCUSD",1734088122875,0.07883956,100460.0,100450.0,0.35885293]
["bitfinex","BTCUSD",1734088123075,0.07883956,100460.0,100450.0,0.37338756]
["bitfinex","BTCUSD",1734088127015,0.07883956,100460.0,100450.0,0.29845795]
["bitfinex","BTCUSD",1734088128217,0.07883956,100460.0,100450.0,0.22352834]
["bitfinex","BTCUSD",1734088128421,0.12523956,100460.0,100450.0,0.29845795]
["bitfinex","BTCUSD",1734088136750,0.12523956,100460.0,100450.0,0.33827695]
["bitfinex","BTCUSD",1734088137215,0.12523956,100460.0,100450.0,0.26334734]
["bitfinex","BTCUSD",1734088137452,0.12523956,100460.0,100450.0,0.33827695]
["bitfinex","BTCUSD",1734088140658,0.42337759,100460.0,100450.0,0.24034734]
["bitfinex","BTCUSD",1734088140861,0.42337759,100460.0,100450.0,0.27545795]
["bitfinex","BTCUSD",1734088143990,0.42337759,100460.0,100450.0,0.03019079]
["bitfinex","BTCUSD",1734088144199,0.57337759,100460.0,100450.0,0.03019079]
["bitfinex","BTCUSD",1734088145513,0.57337759,100460.0,100450.0,0.02119079]
["bitfinex","BTCUSD",1734088145685,0.57337759,100460.0,100450.0,0.03019079]
["bitfinex","BTCUSD",1734088146583,0.57337759,100460.0,100450.0,0.02619079]
["bitfinex","BTCUSD",1734088146793,0.57337759,100460.0,100450.0,0.02819079]
["bitfinex","BTCUSD",1734088147658,0.22429359,100460.0,100450.0,0.1031204]
["bitfinex","BTCUSD",1734088148326,0.22429359,100460.0,100450.0,0.748313]
["bitfinex","BTCUSD",1734088148327,0.00063956,100460.0,100450.0,0.748313]
["bitfinex","BTCUSD",1734088148539,0.00063956,100460.0,100450.0,1.25578626]
["bitfinex","BTCUSD",1734088148752,0.00063956,100460.0,100450.0,1.1675056]
["bitfinex","BTCUSD",1734088149173,0.00063956,100460.0,100450.0,1.0350846]
["bitfinex","BTCUSD",1734088149373,0.00063956,100460.0,100450.0,0.85652327]
["bitfinex","BTCUSD",1734088149590,0.00063956,100460.0,100450.0,1.04662727]
["bitfinex","BTCUSD",1734088149798,0.00063956,100460.0,100450.0,1.39039888]
["bitfinex","BTCUSD",1734088150014,0.00059956,100460.0,100450.0,1.17869721]
["bitfinex","BTCUSD",1734088150231,0.00059956,100460.0,100450.0,1.43227259]
["bitfinex","BTCUSD",1734088150443,0.0763861,100490.0,100480.0,0.09792961]
["bitfinex","BTCUSD",1734088150656,0.07655209,100490.0,100480.0,0.86598448]
["bitfinex","BTCUSD",1734088150873,0.07655209,100490.0,100480.0,0.94354578]
["bitfinex","BTCUSD",1734088151078,0.07655209,100490.0,100480.0,1.23031737]
["bitfinex","BTCUSD",1734088151300,0.07655209,100490.0,100480.0,1.19448339]
["bitfinex","BTCUSD",1734088151520,0.07655209,100490.0,100480.0,0.97374951]
["bitfinex","BTCUSD",1734088152146,0.07655209,100490.0,100480.0,1.19448339]
["bitfinex","BTCUSD",1734088152357,0.00025209,100490.0,100480.0,1.19448339]
["bitfinex","BTCUSD",1734088152616,0.00025209,100490.0,100480.0,1.19948339]
["bitfinex","BTCUSD",1734088152873,0.00025209,100490.0,100480.0,1.20079407]
["bitfinex","BTCUSD",1734088153275,0.00025209,100490.0,100480.0,1.20979407]
["bitfinex","BTCUSD",1734088153474,0.00025209,100490.0,100480.0,0.98918682]
["bitfinex","BTCUSD",1734088154669,0.00025209,100490.0,100480.0,1.008776]
["bitfinex","BTCUSD",1734088155070,0.00025209,100490.0,100480.0,1.02326025]
["bitfinex","BTCUSD",1734088155279,0.00025209,100490.0,100480.0,0.84677445]
["bitfinex","BTCUSD",1734088157273,0.00025209,100490.0,100480.0,0.84660385]
["bitfinex","BTCUSD",1734088157868,0.00025209,100490.0,100480.0,0.84755992]
["bitfinex","BTCUSD",1734088158440,0.00025209,100490.0,100480.0,0.55916476]
["bitfinex","BTCUSD",1734088158939,0.00025209,100490.0,100480.0,0.44513952]
["bitfinex","BTCUSD",1734088159142,0.00025209,100490.0,100480.0,0.42687776]
["bitfinex","BTCUSD",1734088161566,0.00025209,100490.0,100480.0,0.42683687]
["bitfinex","BTCUSD",1734088162126,0.00025209,100490.0,100480.0,0.62588087]
["bitfinex","BTCUSD",1734088162337,0.00025209,100490.0,100480.0,0.42683687]
["bitfinex","BTCUSD",1734088164146,0.00025209,100490.0,100480.0,0.42989433]
["bitfinex","BTCUSD",1734088165963,0.00025209,100490.0,100480.0,0.34174389]
["bitfinex","BTCUSD",1734088166620,0.00025209,100490.0,100480.0,0.42989354]
["bitfinex","BTCUSD",1734088169337,0.08165209,100490.0,100480.0,0.42989354]
["bitfinex","BTCUSD",1734088169547,0.08165209,100490.0,100480.0,0.3158683]
["bitfinex","BTCUSD",1734088169732,0.08165209,100490.0,100480.0,0.42989354]
["bitfinex","BTCUSD",1734088170555,0.08165209,100490.0,100480.0,0.34174389]
["bitfinex","BTCUSD",1734088170754,0.08165209,100490.0,100480.0,0.84846892]
["bitfinex","BTCUSD",1734088171635,0.08165209,100490.0,100480.0,0.42983518]
["bitfinex","BTCUSD",1734088171842,0.08165209,100490.0,100480.0,0.22771865]
["bitfinex","BTCUSD",1734088172037,0.08165209,100490.0,100480.0,0.34174389]
["bitfinex","BTCUSD",1734088173002,0.08165209,100490.0,100480.0,0.33868643]
["bitfinex","BTCUSD",1734088173201,0.08165209,100490.0,100480.0,0.12650952]
["bitfinex","BTCUSD",1734088173202,0.22850612,100490.0,100480.0,0.12650952]
["bitfinex","BTCUSD",1734088173353,0.42753012,100490.0,100480.0,0.12650952]
["bitfinex","BTCUSD",1734088173566,0.22850612,100490.0,100480.0,0.12650952]
["bitfinex","BTCUSD",1734088173985,0.22850612,100490.0,100480.0,0.20135785]
["bitfinex","BTCUSD",1734088174346,0.22850612,100490.0,100480.0,0.35135785]
["bitfinex","BTCUSD",1734088176287,0.22850612,100490.0,100480.0,0.27650952]
["bitfinex","BTCUSD",1734088176702,0.22850612,100490.0,100480.0,0.35135785]
["bitfinex","BTCUSD",1734088177111,0.42753012,100490.0,100480.0,0.27650952]
["bitfinex","BTCUSD",1734088179956,0.42753012,100490.0,100480.0,0.05166119]
["bitfinex","BTCUSD",1734088180152,0.42753012,100490.0,100480.0,0.12650952]
["bitfinex","BTCUSD",1734088180358,0.42753012,100490.0,100480.0,0.20166119]
["bitfinex","BTCUSD",1734088182078,0.72753012,100490.0,100480.0,0.05166119]
["bitfinex","BTCUSD",1734088183091,0.72753012,100490.0,100480.0,0.04266119]
["bitfinex","BTCUSD",1734088183505,0.72753012,100490.0,100480.0,0.05166119]
["bitfinex","BTCUSD",1734088183722,0.65237845,100490.0,100480.0,0.03207201]
["bitfinex","BTCUSD",1734088183922,0.50237845,100490.0,100480.0,0.03207201]
["bitfinex","BTCUSD",1734088184128,0.50237845,100490.0,100480.0,0.01258776]
["bitfinex","BTCUSD",1734088184337,0.50237845,100490.0,100480.0,0.01558776]
["bitfinex","BTCUSD",1734088184672,0.50237845,100490.0,100480.0,0.00658776]
["bitfinex","BTCUSD",1734088184891,0.50237845,100490.0,100480.0,0.00358776]
["bitfinex","BTCUSD",1734088185083,0.50237845,100490.0,100480.0,0.01258776]
["bitfinex","BTCUSD",1734088185287,0.50337845,100490.0,100480.0,0.01258776]
["bitfinex","BTCUSD",1734088185523,0.42853012,100490.0,100480.0,0.01258776]
["bitfinex","BTCUSD",1734088186299,0.42853012,100490.0,100480.0,0.00358776]
["bitfinex","BTCUSD",1734088186499,0.42853012,100490.0,100480.0,0.00958776]
["bitfinex","BTCUSD",1734088189501,0.51129681,100490.0,100480.0,0.00958776]
["bitfinex","BTCUSD",1734088189915,0.42853012,100490.0,100480.0,0.00958776]
["bitfinex","BTCUSD",1734088194770,0.57853012,100490.0,100480.0,0.08443609]
["bitfinex","BTCUSD",1734088195708,0.22950612,100490.0,100480.0,0.30928442]
["bitfinex","BTCUSD",1734088197278,0.22850612,100490.0,100480.0,0.30928442]
["bitfinex","BTCUSD",1734088197479,0.22850612,100490.0,100480.0,0.30828442]
["bitfinex","BTCUSD",1734088197688,0.22850612,100490.0,100480.0,0.31728442]
["bitfinex","BTCUSD",1734088198619,0.22850612,100490.0,100480.0,0.34028442]
["bitfinex","BTCUSD",1734088203099,0.08165209,100490.0,100480.0,0.34028442]
["bitfinex","BTCUSD",1734088203336,0.08165209,100490.0,100480.0,0.42855793]
["bitfinex","BTCUSD",1734088203751,0.00025209,100490.0,100480.0,0.42855793]
["bitfinex","BTCUSD",1734088205339,0.00025209,100490.0,100480.0,0.42857151]
["bitfinex","BTCUSD",1734088206882,0.00025209,100490.0,100480.0,1.02896041]
["bitfinex","BTCUSD",1734088207056,0.00025209,100490.0,100480.0,1.22800441]
["bitfinex","BTCUSD",1734088207288,0.00025209,100490.0,100480.0,1.02896041]
["bitfinex","BTCUSD",1734088207863,0.00025209,100490.0,100480.0,0.85238622]
["bitfinex","BTCUSD",1734088208068,0.00025209,100490.0,100480.0,1.02896041]
["bitfinex","BTCUSD",1734088208981,0.00025209,100490.0,100480.0,0.34028442]
["bitfinex","BTCUSD",1734088209744,0.00025209,100490.0,100480.0,0.56094082]
["bitfinex","BTCUSD",1734088209940,0.00025209,100490.0,100480.0,0.92664274]
["bitfinex","BTCUSD",1734088210202,0.00025209,100490.0,100480.0,1.12568674]
["bitfinex","BTCUSD",1734088210344,0.00025209,100490.0,100480.0,1.22737028]
["bitfinex","BTCUSD",1734088210540,0.00025209,100490.0,100480.0,1.02832628]
["bitfinex","BTCUSD",1734088210754,0.00025209,100490.0,100480.0,1.24899111]
["bitfinex","BTCUSD",1734088211807,0.077,100500.0,100480.0,1.62193747]
["bitfinex","BTCUSD",1734088212007,0.1277861,100510.0,100490.0,0.84404303]
["bitfinex","BTCUSD",1734088212205,0.1277861,100510.0,100500.0,0.32269666]
["bitfinex","BTCUSD",1734088212448,0.1277861,100510.0,100500.0,0.32587888]
["bitfinex","BTCUSD",1734088213261,0.1277861,100510.0,100500.0,0.29015567]
["bitfinex","BTCUSD",1734088213885,0.1277861,100510.0,100500.0,0.29515567]
["bitfinex","BTCUSD",1734088214100,0.1277461,100510.0,100500.0,0.18118222]
["bitfinex","BTCUSD",1734088214260,0.1277461,100510.0,100500.0,0.29515567]
["bitfinex","BTCUSD",1734088214849,0.1277461,100510.0,100500.0,0.30415567]
["bitfinex","BTCUSD",1734088215364,0.1277461,100510.0,100500.0,0.29515567]
["bitfinex","BTCUSD",1734088215571,0.1277461,100510.0,100500.0,0.30415567]
["bitfinex","BTCUSD",1734088218394,0.3267311,100510.0,100500.0,0.30415567]
["bitfinex","BTCUSD",1734088219232,0.3267311,100510.0,100500.0,0.32453893]
["bitfinex","BTCUSD",1734088219640,0.3267311,100510.0,100500.0,0.33818291]
["bitfinex","BTCUSD",1734088220956,0.1277461,100510.0,100500.0,0.33818291]
["bitfinex","BTCUSD",1734088221161,0.3267311,100510.0,100500.0,0.22420946]
["bitfinex","BTCUSD",1734088221362,0.42578513,100510.0,100500.0,0.20120946]
["bitfinex","BTCUSD",1734088221591,0.72578513,100510.0,100500.0,0.20120946]
["bitfinex","BTCUSD",1734088221749,0.72578513,100510.0,100500.0,0.05120946]
["bitfinex","BTCUSD",1734088222474,0.72578513,100510.0,100500.0,0.04620946]
["bitfinex","BTCUSD",1734088222703,0.72578513,100510.0,100500.0,0.04820946]
["bitfinex","BTCUSD",1734088222872,0.57578513,100510.0,100500.0,0.16218291]
["bitfinex","BTCUSD",1734088223094,0.57578513,100510.0,100500.0,0.31218291]
["bitfinex","BTCUSD",1734088223849,0.57578513,100510.0,100500.0,0.31208291]
["bitfinex","BTCUSD",1734088224480,0.22680013,100510.0,100500.0,0.30308291]
["bitfinex","BTCUSD",1734088224693,0.37680013,100510.0,100500.0,0.30308291]
["bitfinex","BTCUSD",1734088224901,0.37680013,100510.0,100500.0,0.31208291]
["bitfinex","BTCUSD",1734088224902,0.57578513,100510.0,100500.0,0.31208291]
["bitfinex","BTCUSD",1734088226491,0.42578513,100510.0,100500.0,0.31208291]
["bitfinex","BTCUSD",1734088226688,0.57578513,100510.0,100500.0,0.31208291]
["bitfinex","BTCUSD",1734088228535,0.37680013,100510.0,100500.0,0.31208291]
["bitfinex","BTCUSD",1734088228940,0.57578513,100510.0,100500.0,0.31208291]
["bitfinex","BTCUSD",1734088229291,0.37680013,100510.0,100500.0,0.31208291]
["bitfinex","BTCUSD",1734088230792,0.37680013,100510.0,100500.0,0.33508291]
["bitfinex","BTCUSD",1734088230793,0.2777461,100510.0,100500.0,0.33508291]
["bitfinex","BTCUSD",1734088235220,0.2777461,100510.0,100500.0,0.37072426]
["bitfinex","BTCUSD",1734088236261,0.4767311,100510.0,100500.0,0.37089626]
["bitfinex","BTCUSD",1734088236483,0.2777461,100510.0,100500.0,0.37089626]
["bitfinex","BTCUSD",1734088238415,0.2777461,100510.0,100500.0,0.4591027]
["bitfinex","BTCUSD",1734088238588,0.57578513,100510.0,100500.0,0.19828146]
["bitfinex","BTCUSD",1734088238830,0.72578513,100510.0,100500.0,0.19828146]
["bitfinex","BTCUSD",1734088239867,0.72578513,100510.0,100500.0,0.27308886]
["bitfinex","BTCUSD",1734088244414,0.57578513,100510.0,100500.0,0.12308886]
["bitfinex","BTCUSD",1734088245037,0.57578513,100510.0,100500.0,0.04828146]
["bitfinex","BTCUSD",1734088245253,0.57578513,100510.0,100500.0,0.12308886]
["bitfinex","BTCUSD",1734088245641,0.57578513,100510.0,100500.0,0.0278982]
["bitfinex","BTCUSD",1734088245642,0.48512165,100510.0,100500.0,0.0278982]
["bitfinex","BTCUSD",1734088245970,0.56512292,100510.0,100500.0,0.01425422]
["bitfinex","BTCUSD",1734088246338,0.65448261,100510.0,100500.0,0.01425422]
["bitfinex","BTCUSD",1734088246517,0.65448261,100510.0,100500.0,0.01225422]
["bitfinex","BTCUSD",1734088246929,0.65448261,100510.0,100500.0,0.01425422]
["bitfinex","BTCUSD",1734088247456,0.65448261,100510.0,100500.0,0.00325422]
["bitfinex","BTCUSD",1734088247775,0.65548261,100510.0,100500.0,0.00325422]
["bitfinex","BTCUSD",1734088248126,0.65548261,100510.0,100500.0,0.01225422]
["bitfinex","BTCUSD",1734088248595,0.56612292,100510.0,100500.0,0.00325422]
["bitfinex","BTCUSD",1734088248777,0.56612292,100510.0,100500.0,0.00925422]
["bitfinex","BTCUSD",1734088252351,0.5067864,100510.0,100500.0,0.00925422]
["bitfinex","BTCUSD",1734088252776,0.625624,100490.0,100480.0,0.00016599]
["bitfinex","BTCUSD",1734088252928,0.625624,100490.0,100480.0,0.01323035]
["bitfinex","BTCUSD",1734088252929,0.72467803,100490.0,100480.0,0.01323035]
["bitfinex","BTCUSD",1734088253129,0.57467803,100490.0,100480.0,0.00016599]
["bitfinex","BTCUSD",1734088253937,0.57467803,100490.0,100480.0,0.00216599]
["bitfinex","BTCUSD",1734088254152,0.57467803,100490.0,100480.0,0.01116599]
["bitfinex","BTCUSD",1734088254949,0.59853946,100490.0,100480.0,0.01116599]
["bitfinex","BTCUSD",1734088255302,0.59853946,100490.0,100480.0,0.00216599]
["bitfinex","BTCUSD",1734088255502,0.52373206,100490.0,100480.0,0.00216599]
["bitfinex","BTCUSD",1734088256254,0.52373206,100490.0,100480.0,0.00916599]
["bitfinex","BTCUSD",1734088256656,0.52373206,100490.0,100480.0,0.01016599]
["bitfinex","BTCUSD",1734088258165,0.42467803,100490.0,100480.0,0.01016599]
["bitfinex","BTCUSD",1734088259191,0.42467803,100490.0,100480.0,0.01033799]
["bitfinex","BTCUSD",1734088260290,0.42467803,100490.0,100480.0,0.01411754]
["bitfinex","BTCUSD",1734088263462,0.42467803,100490.0,100480.0,5.4e-07]
["bitfinex","BTCUSD",1734088263665,0.64948543,100490.0,100480.0,5.4e-07]
["bitfinex","BTCUSD",1734088263901,0.74853946,100490.0,100480.0,0.00359069]
["bitfinex","BTCUSD",1734088264050,0.74853946,100490.0,100480.0,2.1e-07]
["bitfinex","BTCUSD",1734088264268,0.15,100470.0,100460.0,0.010172]
["bitfinex","BTCUSD",1734088264453,0.42521803,100470.0,100460.0,0.010172]
["bitfinex","BTCUSD",1734088264649,0.42521803,100470.0,100460.0,0.0142013]
["bitfinex","BTCUSD",1734088264849,0.52427206,100470.0,100460.0,0.0142013]
["bitfinex","BTCUSD",1734088265448,0.42521803,100470.0,100460.0,0.0142013]
["bitfinex","BTCUSD",1734088265999,0.42621803,100470.0,100460.0,0.0222013]
["bitfinex","BTCUSD",1734088266772,0.42621803,100470.0,100460.0,0.03524406]
["bitfinex","BTCUSD",1734088268183,0.50622139,100470.0,100460.0,0.0222013]
["bitfinex","BTCUSD",1734088268386,0.60527542,100470.0,100460.0,0.0122013]
["bitfinex","BTCUSD",1734088268594,0.60527542,100470.0,100460.0,3e-07]
["bitfinex","BTCUSD",1734088268766,0.90527542,100470.0,100460.0,2.9e-07]
["bitfinex","BTCUSD",1734088268970,0.90527542,100470.0,100460.0,8.6e-07]
["bitfinex","BTCUSD",1734088269152,0.90527542,100470.0,100440.0,0.150172]
["bitfinex","BTCUSD",1734088269153,0.326704,100450.0,100440.0,0.000172]
["bitfinex","BTCUSD",1734088269413,0.42575803,100450.0,100440.0,0.0130173]
["bitfinex","BTCUSD",1734088269659,0.42575803,100450.0,100440.0,0.000172]
["bitfinex","BTCUSD",1734088270827,0.42581324,100450.0,100440.0,0.000172]
["bitfinex","BTCUSD",1734088271492,0.42581324,100450.0,100440.0,0.00800254]
["bitfinex","BTCUSD",1734088271926,0.42681324,100450.0,100440.0,0.01300254]
["bitfinex","BTCUSD",1734088272298,0.49054956,100450.0,100440.0,0.01300254]
["bitfinex","BTCUSD",1734088272686,0.49054956,100450.0,100440.0,0.02622004]
["bitfinex","BTCUSD",1734088276429,0.49054956,100450.0,100440.0,0.01300254]
["bitfinex","BTCUSD",1734088287808,0.42681324,100450.0,100440.0,0.01300254]
["bitfinex","BTCUSD",1734088290923,0.43200707,100450.0,100440.0,0.01300254]
["bitfinex","BTCUSD",1734088296431,0.50692956,100450.0,100440.0,1.8e-07]
["bitfinex","BTCUSD",1734088296637,0.65692956,100450.0,100440.0,4.4e-07]
["bitfinex","BTCUSD",1734088296862,0.65692956,100450.0,100410.0,0.040172]
["bitfinex","BTCUSD",1734088296863,0.427763,100420.0,100410.0,0.040172]
["bitfinex","BTCUSD",1734088297067,0.52681703,100420.0,100410.0,0.040172]
["bitfinex","BTCUSD",1734088297674,0.52681703,100420.0,100410.0,0.05244326]
["bitfinex","BTCUSD",1734088298298,0.52681703,100420.0,100410.0,0.07544326]
["bitfinex","BTCUSD",1734088298986,0.62587106,100420.0,100410.0,0.07544326]
["bitfinex","BTCUSD",1734088299190,0.62687106,100420.0,100410.0,0.07544326]
["bitfinex","BTCUSD",1734088299527,0.52781703,100420.0,100410.0,0.07544326]
["bitfinex","BTCUSD",1734088300752,0.37781703,100420.0,100410.0,0.09576045]
["bitfinex","BTCUSD",1734088300948,0.37781703,100420.0,100410.0,0.05244326]
["bitfinex","BTCUSD",1734088304612,0.42351703,100420.0,100410.0,0.05244326]
["bitfinex","BTCUSD",1734088309023,0.49843952,100420.0,100410.0,0.05244326]
["bitfinex","BTCUSD",1734088309199,0.74749355,100420.0,100410.0,0.040172]
["bitfinex","BTCUSD",1734088310920,0.74849355,100420.0,100410.0,0.040172]
["bitfinex","BTCUSD",1734088311345,0.75368323,100420.0,100410.0,0.040172]
["bitfinex","BTCUSD",1734088311546,0.75368323,100420.0,100410.0,0.04452674]
["bitfinex","BTCUSD",1734088312006,0.82860572,100420.0,100410.0,0.04452674]
["bitfinex","BTCUSD",1734088312320,0.82760572,100420.0,100410.0,0.04452674]
["bitfinex","BTCUSD",1734088313236,0.75268323,100420.0,100410.0,0.04452674]
["bitfinex","BTCUSD",1734088319529,0.82760572,100420.0,100410.0,0.04452674]
["bitfinex","BTCUSD",1734088320003,0.75268323,100420.0,100410.0,0.04452674]
["bitfinex","BTCUSD",1734088320212,0.82760572,100420.0,100410.0,0.04452674]
["bitfinex","BTCUSD",1734088320620,0.75268323,100420.0,100410.0,0.04452674]
["bitfinex","BTCUSD",1734088322703,0.67776074,100420.0,100410.0,0.04452674]
["bitfinex","BTCUSD",1734088323103,0.75268323,100420.0,100410.0,0.04452674]
["bitfinex","BTCUSD",1734088325545,0.00618968,100420.0,100410.0,0.38367172]
["bitfinex","BTCUSD",1734088325743,0.000172,100440.0,100410.0,0.58285472]
["bitfinex","BTCUSD",1734088326001,0.09922603,100440.0,100430.0,0.24792249]
["bitfinex","BTCUSD",1734088326424,0.000172,100440.0,100430.0,0.45251335]
["bitfinex","BTCUSD",1734088326827,0.000172,100440.0,100430.0,0.61581156]
["bitfinex","BTCUSD",1734088327090,0.000172,100440.0,100430.0,1.1553659]
["bitfinex","BTCUSD",1734088327306,0.000172,100440.0,100430.0,1.55592622]
["bitfinex","BTCUSD",1734088327507,0.000172,100440.0,100430.0,1.46781067]
["bitfinex","BTCUSD",1734088327911,0.000172,100440.0,100430.0,1.23961119]
["bitfinex","BTCUSD",1734088328124,0.000172,100440.0,100430.0,0.7286706]
["bitfinex","BTCUSD",1734088328272,0.000172,100440.0,100430.0,0.59610702]
["bitfinex","BTCUSD",1734088328678,0.001172,100440.0,100430.0,0.59910702]
["bitfinex","BTCUSD",1734088328920,0.001172,100440.0,100430.0,0.52321525]
["bitfinex","BTCUSD",1734088329162,0.000172,100440.0,100430.0,0.32907225]
["bitfinex","BTCUSD",1734088329363,0.001172,100440.0,100430.0,0.53321525]
["bitfinex","BTCUSD",1734088329566,0.001172,100440.0,100430.0,0.55346224]
["bitfinex","BTCUSD",1734088329718,0.000172,100440.0,100430.0,0.54846224]
["bitfinex","BTCUSD",1734088330045,0.001172,100440.0,100430.0,0.54546224]
["bitfinex","BTCUSD",1734088331428,0.001172,100440.0,100430.0,0.55146224]
["bitfinex","BTCUSD",1734088338210,0.001172,100440.0,100430.0,0.55444412]
["bitfinex","BTCUSD",1734088342301,0.150086,100460.0,100440.0,0.398221]
["bitfinex","BTCUSD",1734088342302,8.6e-05,100460.0,100440.0,0.398221]
["bitfinex","BTCUSD",1734088342506,0.474511,100480.0,100450.0,0.48619074]
["bitfinex","BTCUSD",1734088342507,0.474513,100480.0,100450.0,0.48619074]
["bitfinex","BTCUSD",1734088342705,0.17545403,100480.0,100470.0,0.13709974]
["bitfinex","BTCUSD",1734088342944,0.32545403,100480.0,100470.0,0.28709974]
["bitfinex","BTCUSD",1734088343155,0.32545403,100480.0,100470.0,0.29242048]
["bitfinex","BTCUSD",1734088343839,0.17545403,100480.0,100470.0,0.29242048]
["bitfinex","BTCUSD",1734088344265,0.37449803,100480.0,100470.0,0.29242048]
["bitfinex","BTCUSD",1734088345366,0.37549803,100480.0,100470.0,0.30142048]
["bitfinex","BTCUSD",1734088345580,0.37549803,100480.0,100470.0,0.30542048]
["bitfinex","BTCUSD",1734088347456,0.37549803,100480.0,100470.0,0.31762659]
["bitfinex","BTCUSD",1734088348229,0.37549803,100480.0,100470.0,0.3376089]
["bitfinex","BTCUSD",1734088349900,0.51955423,100480.0,100470.0,0.01832074]
["bitfinex","BTCUSD",1734088350095,0.63365397,100480.0,100470.0,0.013]
["bitfinex","BTCUSD",1734088350338,0.78365397,100480.0,100470.0,0.013]
["bitfinex","BTCUSD",1734088350552,0.78884845,100480.0,100470.0,0.013]
["bitfinex","BTCUSD",1734088350752,0.67474871,100480.0,100470.0,0.009]
["bitfinex","BTCUSD",1734088351143,0.67474871,100480.0,100470.0,0.013]
["bitfinex","BTCUSD",1734088351495,0.67374871,100480.0,100470.0,0.004]
["bitfinex","BTCUSD",1734088351699,0.424384,100460.0,100450.0,0.03512127]
["bitfinex","BTCUSD",1734088351906,0.52343803,100460.0,100450.0,0.023]
["bitfinex","BTCUSD",1734088352107,0.52343803,100460.0,100450.0,0.0428828]
["bitfinex","BTCUSD",1734088353301,0.52443803,100460.0,100450.0,0.0518828]
["bitfinex","BTCUSD",1734088354030,0.52443803,100460.0,100450.0,0.0538828]
["bitfinex","BTCUSD",1734088357571,0.37443803,100460.0,100450.0,0.0538828]
["bitfinex","BTCUSD",1734088357740,0.52443803,100460.0,100450.0,0.0538828]
["bitfinex","BTCUSD",1734088360435,0.10005403,100460.0,100450.0,0.31798254]
["bitfinex","BTCUSD",1734088360867,0.29913803,100460.0,100450.0,0.31798254]
["bitfinex","BTCUSD",1734088361040,0.29913803,100460.0,100450.0,0.2038828]
["bitfinex","BTCUSD",1734088363234,0.29913803,100460.0,100450.0,0.2040548]
["bitfinex","BTCUSD",1734088364758,0.29913803,100460.0,100450.0,0.2438758]
["bitfinex","BTCUSD",1734088367537,0.29913803,100460.0,100450.0,0.2040548]
["bitfinex","BTCUSD",1734088370559,0.001,100460.0,100450.0,0.51725854]
["bitfinex","BTCUSD",1734088370758,0.001,100460.0,100450.0,1.22684668]
["bitfinex","BTCUSD",1734088370901,0.001,100460.0,100450.0,1.358943]
["bitfinex","BTCUSD",1734088371302,0.001,100460.0,100450.0,1.09475038]
["bitfinex","BTCUSD",1734088375182,0.001086,100460.0,100450.0,1.09475038]
["bitfinex","BTCUSD",1734088377464,0.001086,100460.0,100450.0,1.09365925]
["bitfinex","BTCUSD",1734088377660,0.001086,100460.0,100450.0,1.0936524]
["bitfinex","BTCUSD",1734088379372,0.001086,100460.0,100450.0,1.12927912]
["bitfinex","BTCUSD",1734088381129,0.001086,100460.0,100450.0,1.12930779]
["bitfinex","BTCUSD",1734088382089,0.001086,100460.0,100450.0,0.63819915]
["bitfinex","BTCUSD",1734088382090,0.280786,100460.0,100450.0,0.63819915]
["bitfinex","BTCUSD",1734088382289,0.57892403,100460.0,100450.0,0.94727577]
["bitfinex","BTCUSD",1734088382514,0.57892403,100460.0,100450.0,0.81485239]
["bitfinex","BTCUSD",1734088382713,0.57892403,100460.0,100450.0,0.63824413]
["bitfinex","BTCUSD",1734088383077,0.57892403,100460.0,100450.0,0.32670553]
["bitfinex","BTCUSD",1734088383921,0.57892403,100460.0,100450.0,0.47670553]
["bitfinex","BTCUSD",1734088384152,0.57892403,100460.0,100450.0,0.49970553]
["bitfinex","BTCUSD",1734088384318,0.151086,100460.0,100450.0,0.88979572]
["bitfinex","BTCUSD",1734088384529,0.151086,100460.0,100450.0,1.09616031]
["bitfinex","BTCUSD",1734088384739,0.151086,100460.0,100450.0,1.32306813]
["bitfinex","BTCUSD",1734088385122,0.151086,100460.0,100450.0,1.3212527]
["bitfinex","BTCUSD",1734088385357,0.151086,100460.0,100450.0,1.36048052]
["bitfinex","BTCUSD",1734088386467,0.151086,100460.0,100450.0,1.22795631]
["bitfinex","BTCUSD",1734088388534,0.35017,100460.0,100450.0,1.02885231]
["bitfinex","BTCUSD",1734088388733,0.48297,100460.0,100450.0,1.13576066]
["bitfinex","BTCUSD",1734088388863,0.58202403,100460.0,100450.0,0.89188697]
["bitfinex","BTCUSD",1734088389066,0.58202403,100460.0,100450.0,0.71518802]
["bitfinex","BTCUSD",1734088389478,0.58202403,100460.0,100450.0,0.91371789]
["bitfinex","BTCUSD",1734088389677,0.58202403,100460.0,100450.0,0.91402372]
["bitfinex","BTCUSD",1734088389912,0.58202403,100460.0,100450.0,0.91402612]
["bitfinex","BTCUSD",1734088390142,0.58202403,100460.0,100450.0,1.16418886]
["bitfinex","BTCUSD",1734088390654,0.58202403,100460.0,100450.0,1.25260793]
["bitfinex","BTCUSD",1734088391819,0.43202403,100460.0,100450.0,1.25260793]
["bitfinex","BTCUSD",1734088392164,0.58202403,100460.0,100450.0,1.03158012]
["bitfinex","BTCUSD",1734088393333,0.58202403,100460.0,100450.0,1.25260793]
["bitfinex","BTCUSD",1734088393554,0.58202403,100460.0,100450.0,1.13851688]
["bitfinex","BTCUSD",1734088395987,0.43202403,100460.0,100450.0,1.13851688]
["bitfinex","BTCUSD",1734088396191,0.58202403,100460.0,100450.0,1.13851688]
["bitfinex","BTCUSD",1734088401520,0.58202403,100460.0,100450.0,1.05009781]
["bitfinex","BTCUSD",1734088403434,0.283886,100460.0,100450.0,1.36329286]
["bitfinex","BTCUSD",1734088406408,0.133886,100460.0,100450.0,1.36329286]
["bitfinex","BTCUSD",1734088406587,0.283886,100460.0,100450.0,1.36329286]
["bitfinex","BTCUSD",1734088407241,0.283886,100460.0,100450.0,1.32407726]
["bitfinex","BTCUSD",1734088411433,0.283886,100460.0,100450.0,1.12497326]
["bitfinex","BTCUSD",1734088411814,0.133886,100460.0,100450.0,1.12497326]
["bitfinex","BTCUSD",1734088412123,0.283886,100460.0,100450.0,1.12497326]
["bitfinex","BTCUSD",1734088412298,0.283886,100460.0,100450.0,0.27893025]
["bitfinex","BTCUSD",1734088412522,0.283886,100460.0,100450.0,1.00920501]
["bitfinex","BTCUSD",1734088412718,0.283886,100460.0,100450.0,1.32534239]
["bitfinex","BTCUSD",1734088413969,0.48297,100460.0,100450.0,1.12623839]
["bitfinex","BTCUSD",1734088414086,0.48297,100460.0,100450.0,1.1925497]
["bitfinex","BTCUSD",1734088414293,0.283886,100460.0,100450.0,1.1925497]
["bitfinex","BTCUSD",1734088414496,0.0762,100470.0,100450.0,1.26742515]
["bitfinex","BTCUSD",1734088414704,0.047786,100480.0,100460.0,1.11922182]
["bitfinex","BTCUSD",1734088414900,0.047786,100480.0,100470.0,0.66818731]
["bitfinex","BTCUSD",1734088415102,0.197786,100480.0,100470.0,0.84521794]
["bitfinex","BTCUSD",1734088415415,0.197786,100480.0,100470.0,1.38264361]
["bitfinex","BTCUSD",1734088415638,0.047786,100480.0,100470.0,1.38264361]
["bitfinex","BTCUSD",1734088415980,0.048786,100480.0,100470.0,1.38264361]
["bitfinex","BTCUSD",1734088416120,0.197786,100480.0,100470.0,1.38264361]
["bitfinex","BTCUSD",1734088416497,0.198786,100480.0,100470.0,1.38864361]
["bitfinex","BTCUSD",1734088416694,0.048786,100480.0,100470.0,1.11470416]
["bitfinex","BTCUSD",1734088416904,0.34812806,100480.0,100470.0,0.89341587]
["bitfinex","BTCUSD",1734088417104,0.49688403,100480.0,100470.0,0.94529132]
["bitfinex","BTCUSD",1734088417312,0.49688403,100480.0,100470.0,0.37724786]
["bitfinex","BTCUSD",1734088417537,0.49688403,100480.0,100470.0,0.24449914]
["bitfinex","BTCUSD",1734088417743,0.57528403,100480.0,100470.0,0.24449914]
["bitfinex","BTCUSD",1734088418641,0.57528403,100480.0,100470.0,0.26749914]
["bitfinex","BTCUSD",1734088419694,0.57528403,100480.0,100470.0,0.28735023]
["bitfinex","BTCUSD",1734088419905,0.57528403,100480.0,100470.0,0.29908635]
["bitfinex","BTCUSD",1734088420943,0.57528403,100480.0,100470.0,0.14908635]
["bitfinex","BTCUSD",1734088421479,0.57528403,100480.0,100470.0,0.12608635]
["bitfinex","BTCUSD",1734088421480,0.42528403,100480.0,100470.0,0.12608635]
["bitfinex","BTCUSD",1734088421841,0.42528403,100480.0,100470.0,0.03758721]
["bitfinex","BTCUSD",1734088423151,0.42528403,100480.0,100470.0,0.12608635]
["bitfinex","BTCUSD",1734088425718,0.42528403,100480.0,100470.0,0.25883507]
["bitfinex","BTCUSD",1734088426135,0.42528403,100480.0,100470.0,0.25900934]
["bitfinex","BTCUSD",1734088427806,0.42528403,100480.0,100470.0,0.58599369]
["bitfinex","BTCUSD",1734088431850,0.42528403,100480.0,100470.0,0.58616569]
["bitfinex","BTCUSD",1734088432444,0.42528403,100480.0,100470.0,0.59051649]
["bitfinex","BTCUSD",1734088435239,0.42528403,100480.0,100470.0,0.59058428]
["bitfinex","BTCUSD",1734088437646,0.42528403,100480.0,100470.0,0.59059511]
["bitfinex","BTCUSD",1734088439944,0.42528403,100480.0,100470.0,0.59059877]
["bitfinex","BTCUSD",1734088440594,0.57528403,100480.0,100470.0,0.59059877]
["bitfinex","BTCUSD",1734088441465,0.57528403,100480.0,100470.0,0.61359877]
["bitfinex","BTCUSD",1734088442960,0.57528403,100480.0,100470.0,0.61358336]
["bitfinex","BTCUSD",1734088451036,0.50015948,100480.0,100470.0,0.11896012]
["bitfinex","BTCUSD",1734088451478,0.42528403,100480.0,100470.0,0.11896012]
["bitfinex","BTCUSD",1734088451684,0.42528403,100480.0,100470.0,0.03037389]
["bitfinex","BTCUSD",1734088463753,0.42528403,100480.0,100470.0,0.42914105]
["bitfinex","BTCUSD",1734088463967,0.57528403,100480.0,100470.0,0.85420237]
["bitfinex","BTCUSD",1734088464184,0.57528403,100480.0,100470.0,1.07573969]
["bitfinex","BTCUSD",1734088464391,0.57528403,100480.0,100470.0,0.98712477]
["bitfinex","BTCUSD",1734088464636,0.49688403,100480.0,100470.0,0.98712477]
["bitfinex","BTCUSD",1734088464831,0.001086,100480.0,100470.0,1.20326638]
["bitfinex","BTCUSD",1734088465031,0.151086,100480.0,100470.0,1.20326638]
["bitfinex","BTCUSD",1734088465434,0.151086,100480.0,100470.0,1.02603653]
["bitfinex","BTCUSD",1734088465636,0.151086,100480.0,100470.0,1.0257377]
["bitfinex","BTCUSD",1734088465972,0.001086,100480.0,100470.0,1.0257377]
["bitfinex","BTCUSD",1734088466150,0.001086,100480.0,100470.0,1.44814811]
["bitfinex","BTCUSD",1734088466555,0.001086,100480.0,100470.0,1.15182686]
["bitfinex","BTCUSD",1734088466929,0.001086,100480.0,100470.0,1.15401388]
["bitfinex","BTCUSD",1734088467378,0.150086,100480.0,100470.0,1.14801388]
["bitfinex","BTCUSD",1734088467578,0.150086,100480.0,100470.0,1.15201388]
["bitfinex","BTCUSD",1734088467783,0.001086,100480.0,100470.0,1.16101388]
["bitfinex","BTCUSD",1734088467987,0.001086,100480.0,100470.0,1.23188933]
["bitfinex","BTCUSD",1734088468191,0.001086,100480.0,100470.0,1.45318418]
["bitfinex","BTCUSD",1734088468712,0.151086,100480.0,100470.0,1.45718418]
["bitfinex","BTCUSD",1734088468914,0.151086,100480.0,100470.0,1.38230873]
["bitfinex","BTCUSD",1734088470129,0.151086,100480.0,100470.0,1.38189727]
["bitfinex","BTCUSD",1734088470265,0.151086,100480.0,100470.0,1.11634588]
["bitfinex","BTCUSD",1734088471489,0.151086,100480.0,100470.0,1.29333156]
["bitfinex","BTCUSD",1734088471688,0.001086,100480.0,100470.0,1.36820701]
["bitfinex","BTCUSD",1734088471920,0.151086,100480.0,100470.0,1.29333156]
["bitfinex","BTCUSD",1734088473186,0.14854011,100480.0,100470.0,1.29333156]
["bitfinex","BTCUSD",1734088473323,0.14854011,100480.0,100470.0,1.29122114]
["bitfinex","BTCUSD",1734088473975,0.14854011,100480.0,100470.0,1.49028514]
["bitfinex","BTCUSD",1734088474182,0.14854011,100480.0,100470.0,1.01728169]
["bitfinex","BTCUSD",1734088474380,0.34758411,100480.0,100470.0,1.09215714]
["bitfinex","BTCUSD",1734088474943,0.34758411,100480.0,100470.0,1.29122114]
["bitfinex","BTCUSD",1734088475142,0.34758411,100480.0,100470.0,1.42391601]
["bitfinex","BTCUSD",1734088475885,0.44663814,100480.0,100470.0,1.06817656]
["bitfinex","BTCUSD",1734088476084,0.44663814,100480.0,100470.0,0.27592267]
["bitfinex","BTCUSD",1734088476085,0.57859803,100480.0,100470.0,0.27592267]
["bitfinex","BTCUSD",1734088477699,0.57859803,100480.0,100470.0,0.21045049]
["bitfinex","BTCUSD",1734088478266,0.57868403,100480.0,100470.0,0.21045049]
["bitfinex","BTCUSD",1734088482231,0.57868403,100480.0,100470.0,0.28532594]
["bitfinex","BTCUSD",1734088482461,0.57868403,100480.0,100470.0,0.21045049]
["bitfinex","BTCUSD",1734088482670,0.57868403,100480.0,100470.0,0.06045049]
["bitfinex","BTCUSD",1734088482866,0.42868403,100480.0,100470.0,0.03745049]
["bitfinex","BTCUSD",1734088483540,0.42868403,100480.0,100470.0,0.02845049]
["bitfinex","BTCUSD",1734088483737,0.42868403,100480.0,100470.0,0.02945049]
["bitfinex","BTCUSD",1734088486433,0.57868403,100480.0,100470.0,0.02945049]
["bitfinex","BTCUSD",1734088486855,0.57868403,100480.0,100470.0,0.10432594]
["bitfinex","BTCUSD",1734088487856,0.57868403,100480.0,100470.0,0.12732594]
["bitfinex","BTCUSD",1734088489646,0.57868403,100480.0,100470.0,0.05245049]
["bitfinex","BTCUSD",1734088500775,0.57868403,100480.0,100470.0,0.2158554]
["bitfinex","BTCUSD",1734088501302,0.57868403,100480.0,100470.0,0.12732594]
["bitfinex","BTCUSD",1734088501476,0.57868403,100480.0,100470.0,0.2158554]
["bitfinex","BTCUSD",1734088502445,0.57868403,100480.0,100470.0,0.14097995]
["bitfinex","BTCUSD",1734088502630,0.57868403,100480.0,100470.0,0.2158554]
["bitfinex","BTCUSD",1734088504531,0.57868403,100480.0,100470.0,0.14097995]
["bitfinex","BTCUSD",1734088505053,0.42868403,100480.0,100470.0,0.02945049]
["bitfinex","BTCUSD",1734088508227,0.57868403,100480.0,100470.0,0.02945049]
["bitfinex","BTCUSD",1734088509034,0.42868403,100480.0,100470.0,0.02945049]
["bitfinex","BTCUSD",1734088509287,0.57868403,100480.0,100470.0,0.02945049]
["bitfinex","BTCUSD",1734088510054,0.57868403,100480.0,100470.0,0.12732594]
["bitfinex","BTCUSD",1734088510240,0.57868403,100480.0,100470.0,0.2159163]
["bitfinex","BTCUSD",1734088513087,0.57868403,100480.0,100470.0,0.34880184]
["bitfinex","BTCUSD",1734088514404,0.57868403,100480.0,100470.0,0.67588648]
["bitfinex","BTCUSD",1734088514602,0.57868403,100480.0,100470.0,0.60101103]
["bitfinex","BTCUSD",1734088514809,0.57868403,100480.0,100470.0,0.67588648]
["bitfinex","BTCUSD",1734088516281,0.57868403,100480.0,100470.0,0.52598256]
["bitfinex","BTCUSD",1734088516468,0.57868403,100480.0,100470.0,0.8530672]
["bitfinex","BTCUSD",1734088518247,0.57868403,100480.0,100470.0,0.74745846]
["bitfinex","BTCUSD",1734088518458,0.57868403,100480.0,100470.0,1.07505287]
["bitfinex","BTCUSD",1734088520343,0.57368403,100480.0,100470.0,1.07505287]
["bitfinex","BTCUSD",1734088521212,0.57368403,100480.0,100470.0,0.98640907]
["bitfinex","BTCUSD",1734088521963,0.57368403,100480.0,100470.0,0.91153362]
["bitfinex","BTCUSD",1734088523260,0.57368403,100480.0,100470.0,0.91198875]
["bitfinex","BTCUSD",1734088524691,0.57368403,100480.0,100470.0,1.00068374]
["bitfinex","BTCUSD",1734088525699,0.57368403,100480.0,100470.0,0.77895682]
["bitfinex","BTCUSD",1734088527076,0.57368403,100480.0,100470.0,0.77924808]
["bitfinex","BTCUSD",1734088527288,0.57368403,100480.0,100470.0,0.85412353]
["bitfinex","BTCUSD",1734088527709,0.57368403,100480.0,100470.0,0.12732594]
["bitfinex","BTCUSD",1734088527917,0.57368403,100480.0,100470.0,0.74840454]
["bitfinex","BTCUSD",1734088528137,0.57368403,100480.0,100470.0,0.98720096]
["bitfinex","BTCUSD",1734088528527,0.42368403,100480.0,100470.0,1.13720096]
["bitfinex","BTCUSD",1734088529164,0.42368403,100480.0,100470.0,1.06232551]
["bitfinex","BTCUSD",1734088529370,0.42368403,100480.0,100470.0,1.13720096]
["bitfinex","BTCUSD",1734088529566,0.42368403,100480.0,100470.0,1.22591984]
["bitfinex","BTCUSD",1734088529774,0.42368403,100480.0,100470.0,1.15104439]
["bitfinex","BTCUSD",1734088532333,0.42368403,100480.0,100470.0,1.15099473]
["bitfinex","BTCUSD",1734088534448,0.42368403,100480.0,100470.0,1.15100038]
["bitfinex","BTCUSD",1734088535383,0.57368403,100480.0,100470.0,1.15100038]
["bitfinex","BTCUSD",1734088539097,0.57368403,100480.0,100470.0,0.92919975]
["bitfinex","BTCUSD",1734088539435,0.57368403,100480.0,100470.0,0.75175925]
["bitfinex","BTCUSD",1734088539840,0.57368403,100480.0,100470.0,0.92919975]
["bitfinex","BTCUSD",1734088540047,0.42368403,100480.0,100470.0,0.75619975]
["bitfinex","BTCUSD",1734088540272,0.42368403,100480.0,100470.0,0.25125676]
["bitfinex","BTCUSD",1734088540478,0.42368403,100480.0,100470.0,0.11817639]
["bitfinex","BTCUSD",1734088540675,0.42368403,100480.0,100470.0,0.25125676]
["bitfinex","BTCUSD",1734088540810,0.42368403,100480.0,100470.0,0.11817639]
["bitfinex","BTCUSD",1734088541430,0.42368403,100480.0,100470.0,0.11818685]
["bitfinex","BTCUSD",1734088547464,0.42368403,100480.0,100470.0,0.09833576]
["bitfinex","BTCUSD",1734088550885,0.51227359,100480.0,100470.0,0.09833576]
["bitfinex","BTCUSD",1734088551286,0.42368403,100480.0,100470.0,0.09833576]
["bitfinex","BTCUSD",1734088552530,0.42368403,100480.0,100470.0,0.0095994]
["bitfinex","BTCUSD",1734088553470,0.57368403,100480.0,100470.0,0.0325994]
["bitfinex","BTCUSD",1734088553698,0.42368403,100480.0,100470.0,0.43191303]
["bitfinex","BTCUSD",1734088553904,0.22964003,100480.0,100470.0,0.50678848]
["bitfinex","BTCUSD",1734088554169,0.14764003,100480.0,100470.0,0.50678848]
["bitfinex","BTCUSD",1734088554382,0.14764003,100480.0,100470.0,0.70585248]
["bitfinex","BTCUSD",1734088554606,0.09914003,100480.0,100470.0,1.03336392]
["bitfinex","BTCUSD",1734088554810,0.09914003,100480.0,100470.0,1.25520483]
["bitfinex","BTCUSD",1734088556191,0.24768014,100480.0,100470.0,1.25520483]
["bitfinex","BTCUSD",1734088556804,8.6e-05,100480.0,100470.0,1.63345573]
["bitfinex","BTCUSD",1734088557003,0.100086,100500.0,100490.0,0.277424]
["bitfinex","BTCUSD",1734088557243,0.10025186,100500.0,100490.0,1.11866416]
["bitfinex","BTCUSD",1734088557456,0.10025186,100500.0,100490.0,1.12349432]
["bitfinex","BTCUSD",1734088557688,0.10025186,100500.0,100490.0,1.19836977]
["bitfinex","BTCUSD",1734088557934,0.10025186,100500.0,100490.0,0.60500506]
["bitfinex","BTCUSD",1734088558061,0.10025186,100500.0,100490.0,0.61200506]
["bitfinex","BTCUSD",1734088558465,0.10025186,100500.0,100490.0,1.33076222]
["bitfinex","BTCUSD",1734088558695,0.10025186,100500.0,100490.0,1.33976222]
["bitfinex","BTCUSD",1734088558696,0.07949126,100500.0,100490.0,1.33976222]
["bitfinex","BTCUSD",1734088558897,0.07949126,100500.0,100490.0,1.33076222]
["bitfinex","BTCUSD",1734088559100,0.02410897,100500.0,100490.0,1.33076222]
["bitfinex","BTCUSD",1734088559299,0.02366287,100500.0,100490.0,1.33676222]
["bitfinex","BTCUSD",1734088559501,0.02366287,100500.0,100490.0,1.60197017]
["bitfinex","BTCUSD",1734088560554,0.02366287,100500.0,100490.0,1.61097017]
["bitfinex","BTCUSD",1734088561091,0.02366287,100500.0,100490.0,1.21892081]
["bitfinex","BTCUSD",1734088562359,0.02366287,100500.0,100490.0,1.09260176]
["bitfinex","BTCUSD",1734088562630,0.02366287,100500.0,100490.0,1.34408269]
["bitfinex","BTCUSD",1734088562870,0.02366287,100500.0,100490.0,1.34408916]
["bitfinex","BTCUSD",1734088563418,0.02366287,100500.0,100490.0,1.36385063]
["bitfinex","BTCUSD",1734088563621,0.02366287,100500.0,100490.0,1.49625855]
["bitfinex","BTCUSD",1734088563827,0.02366287,100500.0,100490.0,1.49626286]
["bitfinex","BTCUSD",1734088564049,0.1227169,100500.0,100490.0,0.89608785]
["bitfinex","BTCUSD",1734088564255,0.1227169,100500.0,100490.0,0.24204904]
["bitfinex","BTCUSD",1734088564256,0.47026101,100500.0,100490.0,0.24204904]
["bitfinex","BTCUSD",1734088564460,0.02366287,100500.0,100490.0,0.27279453]
["bitfinex","BTCUSD",1734088564659,0.02366287,100500.0,100490.0,0.99965615]
["bitfinex","BTCUSD",1734088565003,8.6e-05,100520.0,100510.0,0.198985]
["bitfinex","BTCUSD",1734088565208,0.14868135,100520.0,100510.0,0.36209196]
["bitfinex","BTCUSD",1734088565389,0.14868135,100520.0,100510.0,0.42386045]
["bitfinex","BTCUSD",1734088565644,0.14868135,100520.0,100510.0,0.44686045]
["bitfinex","BTCUSD",1734088566027,0.00014124,100520.0,100510.0,0.44686045]
["bitfinex","BTCUSD",1734088566288,0.00014124,100520.0,100510.0,0.44886045]
["bitfinex","BTCUSD",1734088567540,0.00014124,100520.0,100510.0,0.45786045]
["bitfinex","BTCUSD",1734088568365,0.00014124,100520.0,100510.0,0.44686045]
["bitfinex","BTCUSD",1734088568559,0.00014124,100520.0,100510.0,0.45986045]
["bitfinex","BTCUSD",1734088568963,0.00014124,100520.0,100510.0,0.45086045]
["bitfinex","BTCUSD",1734088569168,0.00014124,100520.0,100510.0,0.44686045]
["bitfinex","BTCUSD",1734088569399,0.00014124,100520.0,100510.0,0.45086045]
["bitfinex","BTCUSD",1734088569774,0.14868135,100520.0,100510.0,0.45086045]
["bitfinex","BTCUSD",1734088570113,0.44670038,100520.0,100510.0,0.177]
["bitfinex","BTCUSD",1734088570588,0.44670038,100520.0,100510.0,0.25187545]
["bitfinex","BTCUSD",1734088570758,0.44816027,100520.0,100510.0,0.177]
["bitfinex","BTCUSD",1734088571124,0.44816027,100520.0,100510.0,0.29126369]
["bitfinex","BTCUSD",1734088571125,0.00014124,100520.0,100510.0,0.29126369]
["bitfinex","BTCUSD",1734088571267,0.00014124,100520.0,100510.0,0.47724869]
["bitfinex","BTCUSD",1734088571447,0.14868135,100520.0,100510.0,0.47724869]
["bitfinex","BTCUSD",1734088571655,0.14868135,100520.0,100510.0,0.48824869]
["bitfinex","BTCUSD",1734088571857,0.14868135,100520.0,100510.0,0.47924869]
["bitfinex","BTCUSD",1734088572071,0.00014124,100520.0,100510.0,0.47724869]
["bitfinex","BTCUSD",1734088572272,0.00014124,100520.0,100510.0,0.29126369]
["bitfinex","BTCUSD",1734088572583,0.19910624,100520.0,100510.0,0.29126369]
["bitfinex","BTCUSD",1734088573558,0.29816027,100520.0,100510.0,0.29126369]
["bitfinex","BTCUSD",1734088574001,0.44670038,100520.0,100510.0,0.29126369]
["bitfinex","BTCUSD",1734088574141,0.29816027,100520.0,100510.0,0.29126369]
["bitfinex","BTCUSD",1734088574348,0.49716027,100520.0,100510.0,0.04338824]
["bitfinex","BTCUSD",1734088574777,0.65213572,100520.0,100510.0,0.04338824]
["bitfinex","BTCUSD",1734088575012,0.57726027,100520.0,100510.0,0.04338824]
["bitfinex","BTCUSD",1734088575432,0.57726027,100520.0,100510.0,0.03938824]
["bitfinex","BTCUSD",1734088575635,0.57726027,100520.0,100510.0,0.03438824]
["bitfinex","BTCUSD",1734088575839,0.57726027,100520.0,100510.0,0.05738824]
["bitfinex","BTCUSD",1734088576043,0.57726027,100520.0,100510.0,0.06638824]
["bitfinex","BTCUSD",1734088576246,0.57726027,100520.0,100510.0,0.06238824]
["bitfinex","BTCUSD",1734088577118,0.57726027,100520.0,100510.0,0.05338824]
["bitfinex","BTCUSD",1734088577516,0.57726027,100520.0,100510.0,0.05838824]
["bitfinex","BTCUSD",1734088578048,0.22829527,100520.0,100510.0,0.33224869]
["bitfinex","BTCUSD",1734088578249,0.22829527,100520.0,100510.0,0.48224869]
["bitfinex","BTCUSD",1734088578250,0.14868135,100520.0,100510.0,0.48224869]
["bitfinex","BTCUSD",1734088578762,0.00014124,100520.0,100510.0,0.48224869]
["bitfinex","BTCUSD",1734088578962,0.14868135,100520.0,100510.0,0.48224869]
["bitfinex","BTCUSD",1734088581292,0.14868135,100520.0,100510.0,0.52133726]
["bitfinex","BTCUSD",1734088586300,0.14902611,100530.0,100520.0,0.15]
["bitfinex","BTCUSD",1734088586500,0.10788696,100530.0,100520.0,0.48592902]
["bitfinex","BTCUSD",1734088586943,0.10788696,100530.0,100520.0,0.68489402]
["bitfinex","BTCUSD",1734088587466,0.10788696,100530.0,100520.0,0.69389402]
["bitfinex","BTCUSD",1734088587865,0.10788696,100530.0,100520.0,0.68689402]
["bitfinex","BTCUSD",1734088588070,0.10788696,100530.0,100520.0,0.69589402]
["bitfinex","BTCUSD",1734088588288,0.10788696,100530.0,100520.0,0.69389402]
["bitfinex","BTCUSD",1734088588733,0.10788696,100530.0,100520.0,0.69789402]
["bitfinex","BTCUSD",1734088590318,0.27011896,100540.0,100530.0,0.198945]
["bitfinex","BTCUSD",1734088590522,0.27011896,100540.0,100530.0,0.48590902]
["bitfinex","BTCUSD",1734088591635,0.27011896,100540.0,100530.0,0.48790902]
["bitfinex","BTCUSD",1734088591839,0.27011896,100540.0,100530.0,0.49590902]
["bitfinex","BTCUSD",1734088593669,0.162232,100540.0,100530.0,0.49590902]
["bitfinex","BTCUSD",1734088593840,0.27011896,100540.0,100530.0,0.49590902]
["bitfinex","BTCUSD",1734088594038,0.162232,100540.0,100530.0,0.49590902]
["bitfinex","BTCUSD",1734088595295,0.162232,100540.0,100530.0,0.381945]
["bitfinex","BTCUSD",1734088595505,0.162232,100540.0,100530.0,0.49590902]
["bitfinex","BTCUSD",1734088596478,0.162232,100540.0,100530.0,0.51530981]
["bitfinex","BTCUSD",1734088598113,0.27011896,100540.0,100530.0,0.5258838]
["bitfinex","BTCUSD",1734088598314,0.162232,100540.0,100530.0,0.5258838]
["bitfinex","BTCUSD",1734088598475,0.27011896,100540.0,100530.0,0.5258838]
["bitfinex","BTCUSD",1734088598670,0.162232,100540.0,100530.0,0.5258838]
["bitfinex","BTCUSD",1734088599278,0.41252938,100540.0,100530.0,0.27807922]
["bitfinex","BTCUSD",1734088599521,0.71809799,100540.0,100530.0,0.18997478]
["bitfinex","BTCUSD",1734088600335,0.46021103,100540.0,100530.0,0.02057399]
["bitfinex","BTCUSD",1734088600570,0.55926506,100540.0,100530.0,0.02057399]
["bitfinex","BTCUSD",1734088600945,0.72417505,100540.0,100530.0,0.01]
["bitfinex","BTCUSD",1734088601149,0.87417505,100540.0,100530.0,0.01]
["bitfinex","BTCUSD",1734088601551,0.198965,100520.0,100510.0,0.00022724]
["bitfinex","BTCUSD",1734088601751,0.42306266,100520.0,100510.0,0.00022724]
["bitfinex","BTCUSD",1734088601963,0.42181903,100520.0,100510.0,0.00022724]
["bitfinex","BTCUSD",1734088602163,0.42181903,100520.0,100510.0,0.01100888]
["bitfinex","BTCUSD",1734088602370,0.42181903,100520.0,100510.0,0.17322724]
["bitfinex","BTCUSD",1734088602573,0.53578305,100520.0,100510.0,0.00022724]
["bitfinex","BTCUSD",1734088602777,0.68578305,100520.0,100510.0,0.00022724]
["bitfinex","BTCUSD",1734088604226,0.68578305,100520.0,100510.0,0.00522724]
["bitfinex","BTCUSD",1734088604458,0.68578305,100520.0,100510.0,0.00022724]
["bitfinex","BTCUSD",1734088604459,0.83578305,100520.0,100510.0,0.00022724]
["bitfinex","BTCUSD",1734088604658,0.58071096,100490.0,100480.0,0.22959903]
["bitfinex","BTCUSD",1734088604832,0.67976499,100490.0,100480.0,0.54737273]
["bitfinex","BTCUSD",1734088605063,0.67976499,100490.0,100480.0,0.09931641]
["bitfinex","BTCUSD",1734088605270,0.67976499,100490.0,100480.0,0.01089986]
["bitfinex","BTCUSD",1734088605698,0.199044,100480.0,100470.0,0.59481162]
["bitfinex","BTCUSD",1734088606072,0.199044,100480.0,100470.0,0.54804648]
["bitfinex","BTCUSD",1734088606302,0.199044,100480.0,100470.0,0.87431374]
["bitfinex","BTCUSD",1734088606441,0.49704383,100480.0,100470.0,0.54748064]
["bitfinex","BTCUSD",1734088606652,0.60976368,100480.0,100470.0,0.000172]
["bitfinex","BTCUSD",1734088606858,0.60981888,100480.0,100470.0,0.000172]
["bitfinex","BTCUSD",1734088607064,0.49585486,100480.0,100470.0,0.000172]
["bitfinex","BTCUSD",1734088607485,0.49685486,100480.0,100470.0,0.009172]
["bitfinex","BTCUSD",1734088607687,0.49685486,100480.0,100470.0,0.011172]
["bitfinex","BTCUSD",1734088607959,0.49585486,100480.0,100470.0,0.002172]
["bitfinex","BTCUSD",1734088608140,0.49585486,100480.0,100470.0,0.000172]
["bitfinex","BTCUSD",1734088608370,0.49585486,100480.0,100470.0,0.001172]
["bitfinex","BTCUSD",1734088609547,0.42325323,100480.0,100470.0,0.001172]
["bitfinex","BTCUSD",1734088611649,0.42325323,100480.0,100470.0,0.024172]
["bitfinex","BTCUSD",1734088614840,0.42333933,100480.0,100470.0,0.024172]
["bitfinex","BTCUSD",1734088619685,0.37429533,100480.0,100470.0,0.28813602]
["bitfinex","BTCUSD",1734088619892,0.57333933,100480.0,100470.0,0.373236]
["bitfinex","BTCUSD",1734088620099,0.57333933,100480.0,100470.0,0.174172]
["bitfinex","BTCUSD",1734088620663,0.57333933,100480.0,100470.0,0.173172]
["bitfinex","BTCUSD",1734088620878,0.57333933,100480.0,100470.0,0.184172]
["bitfinex","BTCUSD",1734088627224,0.57333933,100480.0,100470.0,0.034172]
["bitfinex","BTCUSD",1734088627862,0.42333933,100480.0,100470.0,0.034172]
["bitfinex","BTCUSD",1734088633444,0.68122629,100480.0,100470.0,0.034172]
["bitfinex","BTCUSD",1734088633596,0.57333933,100480.0,100470.0,0.034172]
["bitfinex","BTCUSD",1734088642279,0.42333933,100480.0,100470.0,0.034172]
["bitfinex","BTCUSD",1734088643432,0.63635738,100480.0,100470.0,0.011172]
["bitfinex","BTCUSD",1734088644848,0.63635738,100480.0,100470.0,0.002172]
["bitfinex","BTCUSD",1734088645240,0.78635738,100480.0,100470.0,0.007172]
["bitfinex","BTCUSD",1734088645383,0.63635738,100480.0,100470.0,0.007172]
["bitfinex","BTCUSD",1734088645584,0.44354802,100460.0,100450.0,0.000172]
["bitfinex","BTCUSD",1734088645782,0.64165608,100460.0,100450.0,0.000172]
["bitfinex","BTCUSD",1734088646125,0.79165608,100460.0,100450.0,0.000172]
["bitfinex","BTCUSD",1734088646922,0.79165608,100460.0,100450.0,0.005172]
["bitfinex","BTCUSD",1734088647186,0.79165608,100460.0,100450.0,0.000172]
["bitfinex","BTCUSD",1734088647553,0.79165608,100460.0,100450.0,0.001172]
["bitfinex","BTCUSD",1734088650371,0.67769206,100460.0,100450.0,0.001172]
["bitfinex","BTCUSD",1734088650572,0.94165608,100460.0,100450.0,0.001172]
["bitfinex","BTCUSD",1734088654112,0.82769206,100460.0,100450.0,0.001172]
["bitfinex","BTCUSD",1734088654329,0.94165608,100460.0,100450.0,0.001172]
["bitfinex","BTCUSD",1734088655163,0.95229574,100460.0,100450.0,0.001172]
["bitfinex","BTCUSD",1734088655584,0.80229574,100460.0,100450.0,0.001172]
["bitfinex","BTCUSD",1734088656198,0.65229574,100460.0,100450.0,0.001172]
["bitfinex","BTCUSD",1734088656414,0.80229574,100460.0,100450.0,0.001172]
["bitfinex","BTCUSD",1734088657810,0.80229574,100460.0,100450.0,0.000172]
["bitfinex","BTCUSD",1734088658309,0.80629574,100460.0,100450.0,0.000172]
["bitfinex","BTCUSD",1734088658877,0.80729574,100460.0,100450.0,0.000172]
["bitfinex","BTCUSD",1734088659550,0.80629574,100460.0,100450.0,0.000172]
["bitfinex","BTCUSD",1734088659764,0.80929574,100460.0,100450.0,0.000172]
["bitfinex","BTCUSD",1734088660393,0.199143,100430.0,100420.0,0.03083341]
["bitfinex","BTCUSD",1734088660602,0.2994418,100430.0,100420.0,0.05383341]
["bitfinex","BTCUSD",1734088660813,0.29819703,100430.0,100420.0,0.05383341]
["bitfinex","BTCUSD",1734088661676,0.29819703,100430.0,100420.0,0.03388213]
["bitfinex","BTCUSD",1734088661887,0.37889703,100430.0,100420.0,0.03225186]
["bitfinex","BTCUSD",1734088662340,0.37889703,100430.0,100420.0,0.00925186]
["bitfinex","BTCUSD",1734088662551,0.37889703,100430.0,100420.0,0.01125186]
["bitfinex","BTCUSD",1734088668456,0.37889703,100430.0,100420.0,0.03425186]
["bitfinex","BTCUSD",1734088669302,0.37889703,100430.0,100420.0,0.04266585]
["bitfinex","BTCUSD",1734088673906,0.29919703,100430.0,100420.0,0.04266585]
["bitfinex","BTCUSD",1734088674129,0.29919703,100430.0,100420.0,0.04268992]
["bitfinex","BTCUSD",1734088675389,0.29919703,100430.0,100420.0,0.03425186]
["bitfinex","BTCUSD",1734088676407,0.336001,100430.0,100420.0,0.03425186]
["bitfinex","BTCUSD",1734088677255,0.29919703,100430.0,100420.0,0.03425186]
["bitfinex","BTCUSD",1734088679034,0.35794099,100430.0,100420.0,0.34737888]
["bitfinex","BTCUSD",1734088679267,0.001,100430.0,100420.0,0.57717888]
["bitfinex","BTCUSD",1734088679467,0.001,100430.0,100420.0,1.12355499]
["bitfinex","BTCUSD",1734088679603,0.001,100430.0,100420.0,1.30010275]
["bitfinex","BTCUSD",1734088680215,0.1501722,100450.0,100440.0,0.0798]
["bitfinex","BTCUSD",1734088680422,0.1501722,100450.0,100440.0,0.56588702]
["bitfinex","BTCUSD",1734088681625,0.1501722,100450.0,100440.0,0.57388702]
["bitfinex","BTCUSD",1734088682085,0.25805916,100450.0,100440.0,0.57588702]
["bitfinex","BTCUSD",1734088682285,0.0001722,100450.0,100440.0,0.68985104]
["bitfinex","BTCUSD",1734088682692,0.0001722,100450.0,100440.0,0.57588702]
["bitfinex","BTCUSD",1734088682897,0.0001722,100450.0,100440.0,0.68985104]
["bitfinex","BTCUSD",1734088683357,0.0001722,100450.0,100440.0,0.77812492]
["bitfinex","BTCUSD",1734088683974,0.0001722,100450.0,100440.0,0.6641609]
["bitfinex","BTCUSD",1734088684941,0.0001722,100450.0,100440.0,0.69444057]
["bitfinex","BTCUSD",1734088685343,0.10805916,100450.0,100440.0,0.69444057]
["bitfinex","BTCUSD",1734088685602,0.0001722,100450.0,100440.0,0.80840459]
["bitfinex","BTCUSD",1734088685801,0.0001722,100450.0,100440.0,1.57578664]
["bitfinex","BTCUSD",1734088686281,0.0001722,100450.0,100440.0,1.44337582]
["bitfinex","BTCUSD",1734088687338,0.0001722,100450.0,100440.0,1.26682806]
["bitfinex","BTCUSD",1734088687577,0.0001722,100450.0,100440.0,1.44343444]
["bitfinex","BTCUSD",1734088687795,0.10788696,100460.0,100450.0,0.372104]
["bitfinex","BTCUSD",1734088687944,0.10788696,100460.0,100450.0,0.88342725]
["bitfinex","BTCUSD",1734088688124,0.10788696,100460.0,100450.0,1.2094399]
["bitfinex","BTCUSD",1734088688551,0.10788696,100460.0,100450.0,1.4085349]
["bitfinex","BTCUSD",1734088689200,0.10788696,100460.0,100450.0,1.4125349]
["bitfinex","BTCUSD",1734088689427,0.10788696,100460.0,100450.0,0.77746416]
["bitfinex","BTCUSD",1734088689647,0.10788696,100460.0,100450.0,0.77747593]
["bitfinex","BTCUSD",1734088689781,0.45697096,100460.0,100450.0,0.177]
["bitfinex","BTCUSD",1734088689979,0.25788696,100460.0,100450.0,0.173]
["bitfinex","BTCUSD",1734088690206,0.25788696,100460.0,100450.0,0.372104]
["bitfinex","BTCUSD",1734088690612,0.45697096,100460.0,100450.0,0.48606802]
["bitfinex","BTCUSD",1734088690818,0.25788696,100460.0,100450.0,0.57438093]
["bitfinex","BTCUSD",1734088691219,0.10788696,100460.0,100450.0,0.49006802]
["bitfinex","BTCUSD",1734088691424,0.10788696,100460.0,100450.0,0.49906802]
["bitfinex","BTCUSD",1734088691624,0.10788696,100460.0,100450.0,0.58738093]
["bitfinex","BTCUSD",1734088691807,0.10788696,100460.0,100450.0,0.48606802]
["bitfinex","BTCUSD",1734088692005,0.10788696,100460.0,100450.0,0.49806802]
["bitfinex","BTCUSD",1734088692429,0.10788696,100460.0,100450.0,0.49006802]
["bitfinex","BTCUSD",1734088692654,0.10788696,100460.0,100450.0,0.49906802]
["bitfinex","BTCUSD",1734088693580,0.10788696,100460.0,100450.0,0.49506802]
["bitfinex","BTCUSD",1734088693773,0.10788696,100460.0,100450.0,0.69816402]
["bitfinex","BTCUSD",1734088694928,0.98049406,100470.0,100450.0,0.69816402]
["bitfinex","BTCUSD",1734088695139,0.10788696,100460.0,100450.0,0.69816402]
["bitfinex","BTCUSD",1734088695881,0.10797306,100460.0,100450.0,0.69816402]
["bitfinex","BTCUSD",1734088696877,0.10797306,100460.0,100450.0,0.69416402]
["bitfinex","BTCUSD",1734088697308,0.10797306,100460.0,100450.0,0.69816402]
["bitfinex","BTCUSD",1734088697976,0.10797306,100460.0,100450.0,0.69416402]
["bitfinex","BTCUSD",1734088698159,0.10797306,100460.0,100450.0,0.69816402]
["bitfinex","BTCUSD",1734088698388,0.55611109,100460.0,100450.0,0.163]
["bitfinex","BTCUSD",1734088698599,0.44421549,100460.0,100450.0,0.013]
["bitfinex","BTCUSD",1734088699020,0.42362413,100460.0,100450.0,0.013]
["bitfinex","BTCUSD",1734088699628,0.42362413,100460.0,100450.0,0.004]
["bitfinex","BTCUSD",1734088699838,0.42362413,100460.0,100450.0,0.008]
["bitfinex","BTCUSD",1734088700056,0.42362413,100460.0,100450.0,0.027]
["bitfinex","BTCUSD",1734088701002,0.42362413,100460.0,100450.0,0.025]
["bitfinex","BTCUSD",1734088701406,0.42362413,100460.0,100450.0,0.033]
["bitfinex","BTCUSD",1734088701602,0.42362413,100460.0,100450.0,0.031]
["bitfinex","BTCUSD",1734088701810,0.42362413,100460.0,100450.0,0.033]
["bitfinex","BTCUSD",1734088704521,0.57362413,100460.0,100450.0,0.232104]
["bitfinex","BTCUSD",1734088704731,0.25797306,100460.0,100450.0,0.49606802]
["bitfinex","BTCUSD",1734088705569,0.10797306,100460.0,100450.0,0.49606802]
["bitfinex","BTCUSD",1734088706001,0.25797306,100460.0,100450.0,0.49606802]
["bitfinex","BTCUSD",1734088706429,0.10797306,100460.0,100450.0,0.49606802]
["bitfinex","BTCUSD",1734088707025,0.25797306,100460.0,100450.0,0.49606802]
["bitfinex","BTCUSD",1734088707648,0.10797306,100460.0,100450.0,0.49606802]
["bitfinex","BTCUSD",1734088707811,8.61e-05,100460.0,100450.0,0.49606802]
["bitfinex","BTCUSD",1734088708020,0.10797306,100460.0,100450.0,0.49606802]
["bitfinex","BTCUSD",1734088708620,0.1500861,100460.0,100450.0,0.49606802]
["bitfinex","BTCUSD",1734088708803,8.61e-05,100460.0,100450.0,0.49606802]
["bitfinex","BTCUSD",1734088709257,0.1500861,100460.0,100450.0,0.49606802]
["bitfinex","BTCUSD",1734088709674,0.10797306,100460.0,100450.0,0.49606802]
["bitfinex","BTCUSD",1734088709874,0.25797306,100460.0,100450.0,0.49606802]
["bitfinex","BTCUSD",1734088710042,0.10797306,100460.0,100450.0,0.49606802]
["bitfinex","BTCUSD",1734088710248,8.61e-05,100460.0,100450.0,0.49606802]
["bitfinex","BTCUSD",1734088710459,0.10797306,100460.0,100450.0,0.49606802]
["bitfinex","BTCUSD",1734088713428,8.61e-05,100460.0,100450.0,0.49606802]
["bitfinex","BTCUSD",1734088713635,8.61e-05,100460.0,100450.0,0.71669144]
["bitfinex","BTCUSD",1734088713835,8.61e-05,100460.0,100450.0,1.12257881]
["bitfinex","BTCUSD",1734088714462,8.61e-05,100460.0,100450.0,1.29907755]
["bitfinex","BTCUSD",1734088715489,8.61e-05,100460.0,100450.0,1.30200252]
["bitfinex","BTCUSD",1734088716026,8.61e-05,100460.0,100450.0,1.31640252]
["bitfinex","BTCUSD",1734088716232,8.61e-05,100460.0,100450.0,1.44877657]
["bitfinex","BTCUSD",1734088716992,8.61e-05,100460.0,100450.0,1.44677657]
["bitfinex","BTCUSD",1734088717199,8.61e-05,100460.0,100450.0,1.45077657]
["bitfinex","BTCUSD",1734088717439,8.61e-05,100460.0,100450.0,1.44277657]
["bitfinex","BTCUSD",1734088718094,8.61e-05,100460.0,100450.0,1.45177657]
["bitfinex","BTCUSD",1734088718227,8.61e-05,100460.0,100450.0,1.31957472]
["bitfinex","BTCUSD",1734088720320,8.61e-05,100460.0,100450.0,1.14307598]
["bitfinex","BTCUSD",1734088720448,8.61e-05,100460.0,100450.0,1.12867598]
["bitfinex","BTCUSD",1734088720888,8.61e-05,100460.0,100450.0,1.12931038]
["bitfinex","BTCUSD",1734088721282,8.61e-05,100460.0,100450.0,1.39437707]
["bitfinex","BTCUSD",1734088722383,8.61e-05,100460.0,100450.0,1.17348816]
["bitfinex","BTCUSD",1734088725327,8.61e-05,100460.0,100450.0,1.56487569]
["bitfinex","BTCUSD",1734088725456,8.61e-05,100460.0,100450.0,1.56694358]
["bitfinex","BTCUSD",1734088727166,8.61e-05,100460.0,100450.0,1.60270538]
["bitfinex","BTCUSD",1734088731651,8.61e-05,100460.0,100450.0,1.61114074]
["bitfinex","BTCUSD",1734088733562,8.61e-05,100460.0,100450.0,1.61114796]
["bitfinex","BTCUSD",1734088734132,8.61e-05,100460.0,100450.0,1.53104796]
["bitfinex","BTCUSD",1734088734330,8.61e-05,100460.0,100450.0,1.98943488]
["bitfinex","BTCUSD",1734088734529,8.61e-05,100460.0,100450.0,1.53159905]
["bitfinex","BTCUSD",1734088734914,8.61e-05,100460.0,100450.0,1.53160211]
["bitfinex","BTCUSD",1734088736719,8.61e-05,100460.0,100450.0,1.4567392]
["bitfinex","BTCUSD",1734088736928,0.1258861,100460.0,100450.0,1.06430849]
["bitfinex","BTCUSD",1734088737309,0.2758861,100460.0,100450.0,0.96644558]
["bitfinex","BTCUSD",1734088737489,0.2758861,100460.0,100450.0,0.98594405]
["bitfinex","BTCUSD",1734088737695,0.57402413,100460.0,100450.0,1.1105513]
["bitfinex","BTCUSD",1734088738061,0.68191109,100460.0,100450.0,1.03541418]
["bitfinex","BTCUSD",1734088738421,0.68191109,100460.0,100450.0,1.03570793]
["bitfinex","BTCUSD",1734088738745,0.68191109,100460.0,100450.0,1.04015793]
["bitfinex","BTCUSD",1734088738920,0.68191109,100460.0,100450.0,1.03515219]
["bitfinex","BTCUSD",1734088739125,0.68191109,100460.0,100450.0,1.19315219]
["bitfinex","BTCUSD",1734088739332,0.68191109,100460.0,100450.0,1.21615219]
["bitfinex","BTCUSD",1734088740228,0.68191109,100460.0,100450.0,1.21215219]
["bitfinex","BTCUSD",1734088740431,0.48282709,100460.0,100450.0,1.41125619]
["bitfinex","BTCUSD",1734088740703,0.48282709,100460.0,100450.0,1.41325619]
["bitfinex","BTCUSD",1734088740837,0.33282709,100460.0,100450.0,1.41325619]
["bitfinex","BTCUSD",1734088741035,0.23377306,100460.0,100450.0,1.32461799]
["bitfinex","BTCUSD",1734088741382,0.23377306,100460.0,100450.0,1.19166068]
["bitfinex","BTCUSD",1734088742746,0.23377306,100460.0,100450.0,1.32459385]
["bitfinex","BTCUSD",1734088743163,0.23377306,100460.0,100450.0,1.19166068]
["bitfinex","BTCUSD",1734088743390,0.23377306,100460.0,100450.0,1.32459549]
["bitfinex","BTCUSD",1734088743582,0.1258861,100460.0,100450.0,1.19166068]
["bitfinex","BTCUSD",1734088743949,0.23377306,100460.0,100450.0,1.19166068]
["bitfinex","BTCUSD",1734088744296,0.1258861,100460.0,100450.0,1.19166068]
["bitfinex","BTCUSD",1734088744526,8.61e-05,100460.0,100450.0,1.44044053]
["bitfinex","BTCUSD",1734088744755,0.25788696,100490.0,100480.0,0.15]
["bitfinex","BTCUSD",1734088745009,0.25788696,100490.0,100480.0,0.66830589]
["bitfinex","BTCUSD",1734088745208,0.25788696,100500.0,100490.0,0.372024]
["bitfinex","BTCUSD",1734088745418,0.25788696,100500.0,100490.0,0.53540955]
["bitfinex","BTCUSD",1734088745419,0.15,100500.0,100490.0,0.53540955]
["bitfinex","BTCUSD",1734088745636,0.25788696,100500.0,100490.0,0.97824448]
["bitfinex","BTCUSD",1734088745838,0.25788696,100500.0,100490.0,1.17219044]
["bitfinex","BTCUSD",1734088746037,0.25788696,100500.0,100490.0,0.99523711]
["bitfinex","BTCUSD",1734088746467,0.25788696,100500.0,100490.0,1.17215616]
["bitfinex","BTCUSD",1734088747137,0.15,100500.0,100490.0,1.17215616]
["bitfinex","BTCUSD",1734088747389,0.25788696,100500.0,100490.0,1.34395356]
["bitfinex","BTCUSD",1734088747580,0.25788696,100500.0,100490.0,1.21100083]
["bitfinex","BTCUSD",1734088747783,0.38058696,100500.0,100490.0,1.21100083]
["bitfinex","BTCUSD",1734088748427,0.25788696,100510.0,100490.0,1.41401583]
["bitfinex","BTCUSD",1734088748636,0.15,100510.0,100500.0,0.57444609]
["bitfinex","BTCUSD",1734088748844,0.25788696,100510.0,100500.0,0.65943126]
["bitfinex","BTCUSD",1734088749816,0.15,100510.0,100500.0,0.66743126]
["bitfinex","BTCUSD",1734088750021,0.25788696,100510.0,100500.0,0.66743126]
["bitfinex","BTCUSD",1734088750626,0.25788696,100510.0,100500.0,0.66943126]
["bitfinex","BTCUSD",1734088750829,0.25788696,100510.0,100500.0,0.66937259]
["bitfinex","BTCUSD",1734088751210,0.25788696,100510.0,100500.0,0.580985]
["bitfinex","BTCUSD",1734088751421,0.25788696,100510.0,100500.0,0.69499383]
["bitfinex","BTCUSD",1734088752063,0.15,100510.0,100500.0,0.69499383]
["bitfinex","BTCUSD",1734088752258,0.38058696,100520.0,100510.0,0.371985]
["bitfinex","BTCUSD",1734088752477,0.37175403,100520.0,100510.0,0.48599383]
["bitfinex","BTCUSD",1734088754648,0.67860599,100520.0,100510.0,0.371985]
["bitfinex","BTCUSD",1734088754869,0.37175403,100520.0,100510.0,0.371985]
["bitfinex","BTCUSD",1734088755067,0.37175403,100520.0,100510.0,0.374985]
["bitfinex","BTCUSD",1734088755914,0.37175403,100520.0,100510.0,0.371985]
["bitfinex","BTCUSD",1734088756323,0.57071903,100520.0,100510.0,0.39037974]
["bitfinex","BTCUSD",1734088756525,0.37175403,100520.0,100510.0,0.39237974]
["bitfinex","BTCUSD",1734088757402,0.47964099,100520.0,100510.0,0.39237974]
["bitfinex","BTCUSD",1734088757600,0.37175403,100520.0,100510.0,0.39237974]
["bitfinex","BTCUSD",1734088758244,0.37175403,100520.0,100510.0,0.50638857]
["bitfinex","BTCUSD",1734088758453,0.47964099,100520.0,100510.0,0.50638857]
["bitfinex","BTCUSD",1734088758659,0.37175403,100520.0,100510.0,0.39237974]
["bitfinex","BTCUSD",1734088760563,0.42071903,100520.0,100510.0,0.19339474]
["bitfinex","BTCUSD",1734088761829,0.42071903,100520.0,100510.0,0.04339474]
["bitfinex","BTCUSD",1734088763704,0.42071903,100520.0,100510.0,0.02039474]
["bitfinex","BTCUSD",1734088764156,0.42080503,100520.0,100510.0,0.02039474]
["bitfinex","BTCUSD",1734088764840,0.77405261,100520.0,100510.0,0.01]
["bitfinex","BTCUSD",1734088765081,0.77405261,100520.0,100510.0,0.002]
["bitfinex","BTCUSD",1734088765082,0.66004378,100520.0,100510.0,0.002]
["bitfinex","BTCUSD",1734088765317,0.66004378,100520.0,100510.0,0.005]
["bitfinex","BTCUSD",1734088765767,0.43239096,100500.0,100490.0,0.03038863]
["bitfinex","BTCUSD",1734088765983,0.53144499,100500.0,100490.0,0.03038863]
["bitfinex","BTCUSD",1734088766206,0.53144499,100500.0,100490.0,0.20338863]
["bitfinex","BTCUSD",1734088766946,0.53144499,100500.0,100490.0,0.05338863]
["bitfinex","BTCUSD",1734088767658,0.53144499,100500.0,100490.0,0.05538863]
["bitfinex","BTCUSD",1734088768112,0.53144499,100500.0,100490.0,0.07361589]
["bitfinex","BTCUSD",1734088772620,0.53144499,100500.0,100490.0,0.53664872]
["bitfinex","BTCUSD",1734088772621,0.25788696,100500.0,100490.0,0.53664872]
["bitfinex","BTCUSD",1734088773904,0.25788696,100500.0,100490.0,0.42263989]
["bitfinex","BTCUSD",1734088775530,0.25788696,100500.0,100490.0,0.22361589]
["bitfinex","BTCUSD",1734088775771,0.45689096,100500.0,100490.0,0.22361589]
["bitfinex","BTCUSD",1734088776007,0.45689096,100500.0,100490.0,0.42263989]
["bitfinex","BTCUSD",1734088776960,0.25788696,100500.0,100490.0,0.42263989]
["bitfinex","BTCUSD",1734088779438,0.53834499,100500.0,100490.0,0.22361589]
["bitfinex","BTCUSD",1734088785203,0.52951206,100500.0,100490.0,0.03039312]
["bitfinex","BTCUSD",1734088785431,0.64352089,100500.0,100490.0,0.02016586]
["bitfinex","BTCUSD",1734088785703,0.94352089,100500.0,100490.0,0.02016586]
["bitfinex","BTCUSD",1734088786345,0.94352089,100500.0,100490.0,0.01816586]
["bitfinex","BTCUSD",1734088786874,0.94352089,100500.0,100490.0,0.00816586]
["bitfinex","BTCUSD",1734088787104,0.94360689,100500.0,100490.0,0.00816586]
["bitfinex","BTCUSD",1734088787364,0.94360689,100500.0,100490.0,0.00016586]
["bitfinex","BTCUSD",1734088788291,0.94560689,100500.0,100490.0,0.00016586]
["bitfinex","BTCUSD",1734088790805,0.84655286,100500.0,100490.0,0.00016586]
["bitfinex","BTCUSD",1734088791016,0.73254403,100500.0,100490.0,0.00016586]
["bitfinex","BTCUSD",1734088795584,0.58254403,100500.0,100490.0,0.00016586]
["bitfinex","BTCUSD",1734088795795,0.43254403,100500.0,100490.0,0.00016586]
["bitfinex","BTCUSD",1734088796676,0.43054403,100500.0,100490.0,0.00016586]
["bitfinex","BTCUSD",1734088797987,0.43054403,100500.0,100490.0,0.02716586]
["bitfinex","BTCUSD",1734088799369,0.29814403,100500.0,100490.0,0.02716586]
["bitfinex","BTCUSD",1734088799830,0.29814403,100500.0,100490.0,0.03740202]
["bitfinex","BTCUSD",1734088800037,0.150086,100500.0,100490.0,0.50043485]
["bitfinex","BTCUSD",1734088800442,0.150086,100500.0,100490.0,0.57613485]
["bitfinex","BTCUSD",1734088802461,0.25797296,100500.0,100490.0,0.57613485]
["bitfinex","BTCUSD",1734088802895,8.6e-05,100500.0,100490.0,0.79712353]
["bitfinex","BTCUSD",1734088803342,8.6e-05,100500.0,100490.0,1.12337138]
["bitfinex","BTCUSD",1734088803561,8.6e-05,100500.0,100490.0,1.30016233]
["bitfinex","BTCUSD",1734088803813,8.6e-05,100500.0,100490.0,1.52115102]
["bitfinex","BTCUSD",1734088804439,8.6e-05,100500.0,100490.0,1.38455782]
["bitfinex","BTCUSD",1734088804852,8.6e-05,100500.0,100490.0,1.39355782]
["bitfinex","BTCUSD",1734088805325,8.6e-05,100500.0,100490.0,1.39555782]
["bitfinex","BTCUSD",1734088805743,8.6e-05,100500.0,100490.0,1.39355782]
["bitfinex","BTCUSD",1734088805968,8.6e-05,100500.0,100490.0,1.39955782]
["bitfinex","BTCUSD",1734088807030,8.6e-05,100500.0,100490.0,1.13437139]
["bitfinex","BTCUSD",1734088807259,8.6e-05,100500.0,100490.0,1.31113317]
["bitfinex","BTCUSD",1734088807476,8.6e-05,100500.0,100490.0,1.13437139]
["bitfinex","BTCUSD",1734088807896,8.6e-05,100500.0,100490.0,1.31113108]
["bitfinex","BTCUSD",1734088811663,8.6e-05,100520.0,100510.0,0.371985]
["bitfinex","BTCUSD",1734088811881,8.6e-05,100520.0,100510.0,0.78915824]
["bitfinex","BTCUSD",1734088812100,8.6e-05,100520.0,100510.0,1.18671419]
["bitfinex","BTCUSD",1734088812316,8.6e-05,100520.0,100510.0,1.29197658]
["bitfinex","BTCUSD",1734088812735,0.42311896,100540.0,100530.0,0.198945]
["bitfinex","BTCUSD",1734088812942,0.52217299,100540.0,100530.0,0.371945]
["bitfinex","BTCUSD",1734088813195,0.46321103,100540.0,100530.0,0.173]
["bitfinex","BTCUSD",1734088813883,0.45683196,100530.0,100520.0,0.173]
["bitfinex","BTCUSD",1734088814093,0.55588599,100530.0,100520.0,0.173]
["bitfinex","BTCUSD",1734088815400,0.55588599,100530.0,100520.0,0.18]
["bitfinex","BTCUSD",1734088816922,0.55588599,100530.0,100520.0,0.182]
["bitfinex","BTCUSD",1734088817574,0.29799903,100530.0,100520.0,0.032]
["bitfinex","BTCUSD",1734088817820,0.37789903,100530.0,100520.0,0.032]
["bitfinex","BTCUSD",1734088818908,0.37789903,100530.0,100520.0,0.02919397]
["bitfinex","BTCUSD",1734088820257,0.37789903,100530.0,100520.0,0.02719397]
["bitfinex","BTCUSD",1734088820739,0.37789903,100530.0,100520.0,0.02019397]
["bitfinex","BTCUSD",1734088820981,0.37789903,100530.0,100520.0,0.02319397]
["bitfinex","BTCUSD",1734088821431,0.37789903,100530.0,100520.0,0.02219397]
["bitfinex","BTCUSD",1734088821655,0.37789903,100530.0,100520.0,0.02919397]
["bitfinex","BTCUSD",1734088822165,0.37798503,100530.0,100520.0,0.02919397]
["bitfinex","BTCUSD",1734088822412,0.42758503,100530.0,100520.0,0.02219397]
["bitfinex","BTCUSD",1734088822654,0.42758503,100530.0,100520.0,0.02919397]
["bitfinex","BTCUSD",1734088823395,0.42758503,100530.0,100520.0,0.02719397]
["bitfinex","BTCUSD",1734088823621,0.42758503,100530.0,100520.0,0.02919397]
["bitfinex","BTCUSD",1734088824053,0.42758503,100530.0,100520.0,0.02219397]
["bitfinex","BTCUSD",1734088824312,0.42758503,100530.0,100520.0,0.02919397]
["bitfinex","BTCUSD",1734088825378,0.42758503,100530.0,100520.0,0.02219397]
["bitfinex","BTCUSD",1734088825616,0.42758503,100530.0,100520.0,0.009]
["bitfinex","BTCUSD",1734088825833,0.42758503,100530.0,100520.0,0.002]
["bitfinex","BTCUSD",1734088826251,0.30685196,100520.0,100510.0,0.01018731]
["bitfinex","BTCUSD",1734088826464,0.40590599,100520.0,100510.0,0.01018731]
["bitfinex","BTCUSD",1734088826701,0.15,100510.0,100500.0,0.72481283]
["bitfinex","BTCUSD",1734088826942,0.348985,100510.0,100500.0,0.212796]
["bitfinex","BTCUSD",1734088827791,0.348985,100510.0,100500.0,0.4118]
["bitfinex","BTCUSD",1734088828013,0.348985,100510.0,100500.0,0.4208]
["bitfinex","BTCUSD",1734088828454,0.348985,100510.0,100500.0,0.44079689]
["bitfinex","BTCUSD",1734088829083,0.45687196,100510.0,100500.0,0.44079689]
["bitfinex","BTCUSD",1734088829296,0.45687196,100510.0,100500.0,0.44479689]
["bitfinex","BTCUSD",1734088829536,0.45687196,100510.0,100500.0,0.45491676]
["bitfinex","BTCUSD",1734088829747,0.25788696,100510.0,100500.0,0.56892559]
["bitfinex","BTCUSD",1734088830170,0.45687196,100510.0,100500.0,0.56892559]
["bitfinex","BTCUSD",1734088831707,0.60372599,100510.0,100500.0,0.21910803]
["bitfinex","BTCUSD",1734088833680,0.60372599,100510.0,100500.0,0.21928003]
["bitfinex","BTCUSD",1734088836318,0.68462599,100510.0,100500.0,0.21928003]
["bitfinex","BTCUSD",1734088839168,0.42673903,100510.0,100500.0,0.19628003]
["bitfinex","BTCUSD",1734088839377,0.42673903,100510.0,100500.0,0.02628314]
["bitfinex","BTCUSD",1734088849223,0.42673903,100510.0,100500.0,0.01616327]
["bitfinex","BTCUSD",1734088849843,0.6515756,100510.0,100500.0,0.01616327]
["bitfinex","BTCUSD",1734088850331,0.72641217,100510.0,100500.0,0.01616327]
["bitfinex","BTCUSD",1734088850577,0.6515756,100510.0,100500.0,0.01616327]
["bitfinex","BTCUSD",1734088850784,0.81566286,100510.0,100500.0,0.01616327]
["bitfinex","BTCUSD",1734088850993,0.83988032,100510.0,100500.0,0.01616327]
["bitfinex","BTCUSD",1734088851211,0.83988032,100510.0,100500.0,0.00716327]
["bitfinex","BTCUSD",1734088851212,0.78989419,100510.0,100500.0,0.00716327]
["bitfinex","BTCUSD",1734088851422,0.78989419,100510.0,100500.0,0.01616327]
["bitfinex","BTCUSD",1734088851869,0.78989419,100510.0,100500.0,0.00316327]
["bitfinex","BTCUSD",1734088852306,0.78989419,100510.0,100500.0,0.00716327]
["bitfinex","BTCUSD",1734088852723,0.78989419,100510.0,100500.0,0.00316327]
["bitfinex","BTCUSD",1734088854036,0.80001095,100510.0,100500.0,0.00316327]
["bitfinex","BTCUSD",1734088855007,0.80001095,100510.0,100500.0,0.00543245]
["bitfinex","BTCUSD",1734088855661,0.65001095,100510.0,100500.0,2.6e-07]
["bitfinex","BTCUSD",1734088855874,0.199024,100490.0,100480.0,0.000172]
["bitfinex","BTCUSD",1734088856075,0.51352818,100490.0,100480.0,0.000172]
["bitfinex","BTCUSD",1734088856290,0.51228403,100490.0,100480.0,0.000172]
["bitfinex","BTCUSD",1734088856616,0.51228403,100490.0,100480.0,0.00730751]
["bitfinex","BTCUSD",1734088857099,0.42263324,100490.0,100480.0,0.00730751]
["bitfinex","BTCUSD",1734088858556,0.42263324,100490.0,100480.0,0.01030751]
["bitfinex","BTCUSD",1734088861384,0.83673437,100490.0,100480.0,0.01030751]
["bitfinex","BTCUSD",1734088862318,0.83673437,100490.0,100480.0,0.00730751]
["bitfinex","BTCUSD",1734088866224,0.68673437,100490.0,100480.0,0.00730751]
["bitfinex","BTCUSD",1734088866488,0.7857884,100490.0,100480.0,0.00730751]
["bitfinex","BTCUSD",1734088867523,0.6357884,100490.0,100480.0,7.3e-07]
["bitfinex","BTCUSD",1734088867777,0.6357884,100490.0,100480.0,0.00507128]
["bitfinex","BTCUSD",1734088868047,0.278984,100460.0,100450.0,0.0001722]
["bitfinex","BTCUSD",1734088868287,0.37803803,100460.0,100450.0,0.0001722]
["bitfinex","BTCUSD",1734088869314,0.37803803,100460.0,100450.0,0.0021722]
["bitfinex","BTCUSD",1734088869589,0.37803803,100460.0,100450.0,0.0101722]
["bitfinex","BTCUSD",1734088870020,0.4429579,100460.0,100450.0,0.0101722]
["bitfinex","BTCUSD",1734088870547,0.37803803,100460.0,100450.0,0.0101722]
["bitfinex","BTCUSD",1734088870829,0.37803803,100460.0,100450.0,0.0081722]
["bitfinex","BTCUSD",1734088871025,0.37803803,100460.0,100450.0,0.0001722]
["bitfinex","BTCUSD",1734088871256,0.37803803,100460.0,100450.0,0.0081722]
["bitfinex","BTCUSD",1734088871500,0.37803803,100460.0,100450.0,0.0001722]
["bitfinex","BTCUSD",1734088871745,0.37803803,100460.0,100450.0,0.0021722]
["bitfinex","BTCUSD",1734088871981,0.37803803,100460.0,100450.0,0.0101722]
["bitfinex","BTCUSD",1734088872216,0.37803803,100460.0,100450.0,0.0001722]
["bitfinex","BTCUSD",1734088872482,0.37803803,100460.0,100450.0,0.0031722]
["bitfinex","BTCUSD",1734088875039,0.37803803,100460.0,100450.0,0.00826874]
["bitfinex","BTCUSD",1734088875276,0.37803803,100460.0,100450.0,0.0031722]
["bitfinex","BTCUSD",1734088875745,0.29813803,100460.0,100450.0,0.00826874]
["bitfinex","BTCUSD",1734088875985,0.29813803,100460.0,100450.0,0.0031722]
["bitfinex","BTCUSD",1734088876221,0.29813803,100460.0,100450.0,0.00826874]
["bitfinex","BTCUSD",1734088877214,0.29813803,100460.0,100450.0,0.00526874]
["bitfinex","BTCUSD",1734088877458,0.29813803,100460.0,100450.0,0.00726874]
["bitfinex","BTCUSD",1734088877672,0.29813803,100460.0,100450.0,0.01526874]
["bitfinex","BTCUSD",1734088879033,0.25788696,100470.0,100450.0,0.63217387]
["bitfinex","BTCUSD",1734088879284,0.25788696,100480.0,100470.0,0.023]
["bitfinex","BTCUSD",1734088879529,0.25788696,100480.0,100470.0,0.453664]
["bitfinex","BTCUSD",1734088879530,0.09905403,100480.0,100470.0,0.453664]
["bitfinex","BTCUSD",1734088879770,0.09905403,100480.0,100470.0,0.4587521]
["bitfinex","BTCUSD",1734088880271,0.10029812,100480.0,100470.0,0.4587521]
["bitfinex","BTCUSD",1734088880741,0.09905403,100480.0,100470.0,0.4587521]
["bitfinex","BTCUSD",1734088881220,0.09905403,100480.0,100470.0,0.4607521]
["bitfinex","BTCUSD",1734088881518,0.20694099,100480.0,100470.0,0.4607521]
["bitfinex","BTCUSD",1734088882031,0.20694099,100480.0,100470.0,0.63025323]
["bitfinex","BTCUSD",1734088882032,0.25788696,100480.0,100470.0,0.63025323]
["bitfinex","BTCUSD",1734088883515,0.25788696,100480.0,100470.0,0.62025323]
["bitfinex","BTCUSD",1734088883722,0.25788696,100480.0,100470.0,0.62925323]
["bitfinex","BTCUSD",1734088883939,0.25788696,100480.0,100470.0,0.63325323]
["bitfinex","BTCUSD",1734088885489,0.25788696,100480.0,100470.0,0.64358522]
["bitfinex","BTCUSD",1734088885715,0.15,100480.0,100470.0,0.64358522]
["bitfinex","BTCUSD",1734088885966,0.25788696,100480.0,100470.0,0.64358522]
["bitfinex","BTCUSD",1734088886187,0.15,100480.0,100470.0,0.73212315]
["bitfinex","BTCUSD",1734088886426,0.10794217,100490.0,100470.0,0.73212315]
["bitfinex","BTCUSD",1734088886642,0.24910924,100490.0,100480.0,0.2547]
["bitfinex","BTCUSD",1734088886867,0.24910924,100490.0,100480.0,0.45879074]
["bitfinex","BTCUSD",1734088887108,0.24910924,100490.0,100480.0,0.25974674]
["bitfinex","BTCUSD",1734088887315,0.44813324,100490.0,100480.0,0.45879074]
["bitfinex","BTCUSD",1734088887536,0.24910924,100490.0,100480.0,0.45879074]
["bitfinex","BTCUSD",1734088888520,0.24910924,100490.0,100480.0,0.46679074]
["bitfinex","BTCUSD",1734088889623,0.24910924,100490.0,100480.0,0.46879074]
["bitfinex","BTCUSD",1734088889853,0.29813324,100490.0,100480.0,0.18804674]
["bitfinex","BTCUSD",1734088890078,0.37683324,100490.0,100480.0,0.18804674]
["bitfinex","BTCUSD",1734088891218,0.29813324,100490.0,100480.0,0.18804674]
["bitfinex","BTCUSD",1734088892141,0.29813324,100490.0,100480.0,0.18821874]
["bitfinex","BTCUSD",1734088893083,0.24910924,100490.0,100480.0,0.58056387]
["bitfinex","BTCUSD",1734088893782,0.24910924,100490.0,100480.0,0.46646274]
["bitfinex","BTCUSD",1734088893995,0.24910924,100490.0,100480.0,0.46446274]
["bitfinex","BTCUSD",1734088894213,0.24910924,100490.0,100480.0,0.46046274]
["bitfinex","BTCUSD",1734088894427,0.24910924,100490.0,100480.0,0.46946274]
["bitfinex","BTCUSD",1734088896052,5.521e-05,100490.0,100480.0,0.58356387]
["bitfinex","BTCUSD",1734088896283,0.10794217,100490.0,100480.0,0.7207018]
["bitfinex","BTCUSD",1734088896486,0.10794217,100490.0,100480.0,0.85350869]
["bitfinex","BTCUSD",1734088896681,5.521e-05,100490.0,100480.0,0.85350869]
["bitfinex","BTCUSD",1734088896883,0.10794217,100490.0,100480.0,1.18035879]
["bitfinex","BTCUSD",1734088897089,5.521e-05,100490.0,100480.0,0.84950869]
["bitfinex","BTCUSD",1734088897326,5.521e-05,100490.0,100480.0,0.7077018]
["bitfinex","BTCUSD",1734088897327,0.10794217,100490.0,100480.0,0.7077018]
["bitfinex","BTCUSD",1734088897559,0.10794217,100490.0,100480.0,0.6741018]
["bitfinex","BTCUSD",1734088897758,0.10794217,100490.0,100480.0,0.58556387]
["bitfinex","BTCUSD",1734088897969,0.25794217,100490.0,100480.0,0.47146274]
["bitfinex","BTCUSD",1734088899617,0.25794217,100490.0,100480.0,0.58556387]
["bitfinex","BTCUSD",1734088902101,0.25794217,100490.0,100480.0,0.47146274]
["bitfinex","BTCUSD",1734088903491,0.25794217,100490.0,100480.0,0.39226274]
["bitfinex","BTCUSD",1734088903492,0.45705217,100490.0,100480.0,0.39226274]
["bitfinex","BTCUSD",1734088907970,0.45705217,100490.0,100480.0,0.19321874]
["bitfinex","BTCUSD",1734088909321,0.45705217,100490.0,100480.0,0.26806634]
["bitfinex","BTCUSD",1734088911622,0.5561062,100490.0,100480.0,0.26806634]
["bitfinex","BTCUSD",1734088913024,0.44821924,100490.0,100480.0,0.19321874]
["bitfinex","BTCUSD",1734088913251,0.44821924,100490.0,100480.0,0.26806634]
["bitfinex","BTCUSD",1734088914000,0.44821924,100490.0,100480.0,0.19321874]
["bitfinex","BTCUSD",1734088914224,0.48047327,100490.0,100480.0,0.02021874]
["bitfinex","BTCUSD",1734088915218,0.38141924,100490.0,100480.0,0.01421874]
["bitfinex","BTCUSD",1734088915450,0.38141924,100490.0,100480.0,0.00721874]
["bitfinex","BTCUSD",1734088915932,0.38141924,100490.0,100480.0,0.01321874]
["bitfinex","BTCUSD",1734088916170,0.38141924,100490.0,100480.0,0.01521874]
["bitfinex","BTCUSD",1734088916670,0.38141924,100490.0,100480.0,0.01321874]
["bitfinex","BTCUSD",1734088917153,0.38141924,100490.0,100480.0,0.00521874]
["bitfinex","BTCUSD",1734088917388,0.38141924,100490.0,100480.0,0.00821874]
["bitfinex","BTCUSD",1734088919355,0.38141924,100490.0,100480.0,0.03121874]
["bitfinex","BTCUSD",1734088919630,0.38141924,100490.0,100480.0,0.75145446]
["bitfinex","BTCUSD",1734088919631,0.00014121,100490.0,100480.0,0.75145446]
["bitfinex","BTCUSD",1734088919876,0.00014121,100490.0,100480.0,1.2249958]
["bitfinex","BTCUSD",1734088920113,8.6e-05,100500.0,100490.0,0.447124]
["bitfinex","BTCUSD",1734088920373,8.6e-05,100500.0,100490.0,1.0007312]
["bitfinex","BTCUSD",1734088920631,8.6e-05,100500.0,100490.0,1.15059807]
["bitfinex","BTCUSD",1734088920884,8.6e-05,100500.0,100490.0,0.60226484]
["bitfinex","BTCUSD",1734088921117,8.6e-05,100500.0,100490.0,1.1505841]
["bitfinex","BTCUSD",1734088921365,8.6e-05,100500.0,100490.0,1.11488176]
["bitfinex","BTCUSD",1734088921593,8.6e-05,100500.0,100490.0,1.38056579]
["bitfinex","BTCUSD",1734088921824,8.6e-05,100500.0,100490.0,1.38956579]
["bitfinex","BTCUSD",1734088922301,8.6e-05,100500.0,100490.0,1.12388176]
["bitfinex","BTCUSD",1734088922531,8.6e-05,100500.0,100490.0,1.38956579]
["bitfinex","BTCUSD",1734088923232,8.6e-05,100500.0,100490.0,1.39356579]
["bitfinex","BTCUSD",1734088923484,8.6e-05,100500.0,100490.0,1.17216243]
["bitfinex","BTCUSD",1734088924464,8.6e-05,100500.0,100490.0,1.1821526]
["bitfinex","BTCUSD",1734088928072,8.6e-05,100520.0,100490.0,1.39519949]
["bitfinex","BTCUSD",1734088928329,0.005086,100530.0,100520.0,0.198965]
["bitfinex","BTCUSD",1734088928568,0.005086,100530.0,100520.0,1.11085838]
["bitfinex","BTCUSD",1734088928816,0.005086,100530.0,100520.0,1.43777428]
["bitfinex","BTCUSD",1734088929268,0.005086,100530.0,100520.0,1.34868425]
["bitfinex","BTCUSD",1734088929513,0.005086,100530.0,100520.0,1.43711303]
["bitfinex","BTCUSD",1734088930683,0.005086,100530.0,100520.0,1.21590114]
["bitfinex","BTCUSD",1734088930684,0.005086,100530.0,100520.0,1.22490114]
["bitfinex","BTCUSD",1734088930943,0.005086,100530.0,100520.0,1.10190828]
["bitfinex","BTCUSD",1734088931221,0.005086,100530.0,100520.0,1.11090828]
["bitfinex","BTCUSD",1734088931713,0.005086,100530.0,100520.0,1.11690828]
["bitfinex","BTCUSD",1734088932020,0.005086,100530.0,100520.0,1.23090114]
["bitfinex","BTCUSD",1734088932459,0.005086,100530.0,100520.0,1.05393163]
["bitfinex","BTCUSD",1734088932697,0.005086,100530.0,100520.0,8.06406406]
["bitfinex","BTCUSD",1734088933492,0.005086,100530.0,100520.0,7.73743088]
["bitfinex","BTCUSD",1734088933731,0.005086,100530.0,100520.0,7.60470375]
["bitfinex","BTCUSD",1734088933970,0.11297296,100530.0,100520.0,7.60470375]
["bitfinex","BTCUSD",1734088935441,0.11297296,100530.0,100520.0,7.51627497]
["bitfinex","BTCUSD",1734088936656,0.11297296,100530.0,100520.0,7.53616991]
["bitfinex","BTCUSD",1734088943364,0.11297296,100530.0,100520.0,7.49695724]
["bitfinex","BTCUSD",1734088944840,0.11297296,100530.0,100520.0,7.49989016]
["bitfinex","BTCUSD",1734088947283,0.11297296,100530.0,100520.0,7.57467035]
["bitfinex","BTCUSD",1734088949178,0.11297296,100530.0,100520.0,7.57484235]
["bitfinex","BTCUSD",1734088953023,0.11297296,100530.0,100520.0,7.57190943]
["bitfinex","BTCUSD",1734088956355,0.10797296,100530.0,100520.0,7.57190943]
["bitfinex","BTCUSD",1734088956607,0.10797296,100530.0,100520.0,7.42234905]
["bitfinex","BTCUSD",1734088956844,0.48727199,100530.0,100520.0,7.20038405]
["bitfinex","BTCUSD",1734088957097,0.53227199,100530.0,100520.0,7.20038405]
["bitfinex","BTCUSD",1734088957624,0.33332699,100530.0,100520.0,7.27516424]
["bitfinex","BTCUSD",1734088958309,0.53227199,100530.0,100520.0,7.27516424]
["bitfinex","BTCUSD",1734088958544,0.53227199,100530.0,100520.0,7.29816424]
["bitfinex","BTCUSD",1734088961593,0.33332699,100530.0,100520.0,7.29816424]
["bitfinex","BTCUSD",1734088962060,0.33341299,100530.0,100520.0,7.29816424]
["bitfinex","BTCUSD",1734088962512,0.53235799,100530.0,100520.0,7.29816424]
["bitfinex","BTCUSD",1734088964712,0.53235799,100530.0,100520.0,7.3863949]
["bitfinex","BTCUSD",1734088965402,0.53235799,100530.0,100520.0,7.5187409]
["bitfinex","BTCUSD",1734088965618,0.53235799,100530.0,100520.0,8.02239842]
["bitfinex","BTCUSD",1734088968450,0.53235799,100530.0,100520.0,7.94761823]
["bitfinex","BTCUSD",1734088968948,0.53235799,100530.0,100520.0,7.7711569]
["bitfinex","BTCUSD",1734088969182,0.53235799,100530.0,100520.0,7.77258118]
["bitfinex","BTCUSD",1734088970332,0.53235799,100530.0,100520.0,7.94998745]
["bitfinex","BTCUSD",1734088971782,0.53235799,100530.0,100520.0,8.02476764]
["bitfinex","BTCUSD",1734088972462,0.25805896,100530.0,100520.0,8.43156753]
["bitfinex","BTCUSD",1734088973100,0.25805896,100530.0,100520.0,8.35678734]
["bitfinex","BTCUSD",1734088973361,0.25805896,100530.0,100520.0,8.22373264]
["bitfinex","BTCUSD",1734088973822,0.25805896,100530.0,100520.0,8.22446006]
["bitfinex","BTCUSD",1734088974482,0.25805896,100530.0,100520.0,8.29924025]
["bitfinex","BTCUSD",1734088974483,0.150172,100530.0,100520.0,8.29924025]
["bitfinex","BTCUSD",1734088974720,0.25805896,100530.0,100520.0,8.58049381]
["bitfinex","BTCUSD",1734088974943,0.25805896,100530.0,100520.0,8.84686962]
["bitfinex","BTCUSD",1734088976342,0.25805896,100530.0,100520.0,8.77208943]
["bitfinex","BTCUSD",1734088977258,0.150172,100530.0,100520.0,8.77208943]
["bitfinex","BTCUSD",1734088977471,0.25805896,100530.0,100520.0,8.77208943]
["bitfinex","BTCUSD",1734088978338,0.25805896,100530.0,100520.0,8.84686962]
["bitfinex","BTCUSD",1734088978553,0.25805896,100530.0,100520.0,8.77208943]
["bitfinex","BTCUSD",1734088979203,0.25805896,100530.0,100520.0,8.84683842]
["bitfinex","BTCUSD",1734088980105,0.10805896,100530.0,100520.0,8.84683842]
["bitfinex","BTCUSD",1734088980345,0.10805896,100530.0,100520.0,8.62487037]
["bitfinex","BTCUSD",1734088981222,0.10805896,100530.0,100520.0,8.29750536]
["bitfinex","BTCUSD",1734088981435,0.10805896,100530.0,100520.0,8.62542891]
["bitfinex","BTCUSD",1734088985970,0.000172,100530.0,100520.0,8.62542891]
["bitfinex","BTCUSD",1734088986197,0.10805896,100530.0,100520.0,8.62542891]
["bitfinex","BTCUSD",1734088988253,0.10805896,100530.0,100520.0,8.55064872]
["bitfinex","BTCUSD",1734088990143,0.10805896,100530.0,100520.0,8.77286761]
["bitfinex","BTCUSD",1734088990375,0.10805896,100530.0,100520.0,8.55064872]
["bitfinex","BTCUSD",1734088990755,0.25805896,100530.0,100520.0,8.27690353]
["bitfinex","BTCUSD",1734088991028,0.58250396,100530.0,100520.0,7.95133394]
["bitfinex","BTCUSD",1734088991255,0.58250396,100530.0,100520.0,8.08469313]
["bitfinex","BTCUSD",1734088992383,0.58250396,100530.0,100520.0,8.09319181]
["bitfinex","BTCUSD",1734088992602,0.38355896,100530.0,100520.0,8.09319181]
["bitfinex","BTCUSD",1734088992836,0.38355896,100530.0,100520.0,8.78178869]
["bitfinex","BTCUSD",1734088993289,0.23355896,100530.0,100520.0,8.63434249]
["bitfinex","BTCUSD",1734088993535,0.15595896,100530.0,100520.0,8.62584525]
["bitfinex","BTCUSD",1734088993788,0.15595896,100530.0,100520.0,8.55956169]
["bitfinex","BTCUSD",1734088994040,0.15595896,100530.0,100520.0,8.63434188]
["bitfinex","BTCUSD",1734088994463,0.15595896,100530.0,100520.0,8.55956169]
["bitfinex","BTCUSD",1734088995623,0.15595896,100530.0,100520.0,8.78186312]
["bitfinex","BTCUSD",1734088995861,0.15595896,100530.0,100520.0,8.78187397]
["bitfinex","BTCUSD",1734088996078,0.10805896,100530.0,100520.0,8.55956169]
["bitfinex","BTCUSD",1734088999087,0.10805896,100530.0,100520.0,8.56038789]
["bitfinex","BTCUSD",1734088999791,0.10805896,100530.0,100520.0,8.56039099]
["bitfinex","BTCUSD",1734089000456,0.25805896,100530.0,100520.0,8.2866458]
["bitfinex","BTCUSD",1734089000704,0.38555896,100530.0,100520.0,7.78257021]
["bitfinex","BTCUSD",1734089000916,0.38555896,100530.0,100520.0,7.96048515]
["bitfinex","BTCUSD",1734089001157,0.38555896,100530.0,100520.0,8.16870893]
["bitfinex","BTCUSD",1734089001379,0.38555896,100530.0,100520.0,8.03526534]
["bitfinex","BTCUSD",1734089001825,0.38555896,100530.0,100520.0,8.31706993]
["bitfinex","BTCUSD",1734089002039,0.38555896,100530.0,100520.0,7.8573504]
["bitfinex","BTCUSD",1734089003180,0.38555896,100530.0,100520.0,8.03525075]
["bitfinex","BTCUSD",1734089003851,0.38555896,100530.0,100520.0,8.31702103]
["bitfinex","BTCUSD",1734089004123,0.68355799,100530.0,100520.0,8.03524808]
["bitfinex","BTCUSD",1734089004571,0.68355799,100530.0,100520.0,8.16868268]
["bitfinex","BTCUSD",1734089005291,0.48461299,100530.0,100520.0,8.16868268]
["bitfinex","BTCUSD",1734089005521,0.48461299,100530.0,100520.0,8.23421308]
["bitfinex","BTCUSD",1734089005998,0.48461299,100530.0,100520.0,8.03524808]
["bitfinex","BTCUSD",1734089006233,0.10805896,100530.0,100520.0,8.1310933]
["bitfinex","BTCUSD",1734089006458,0.10805896,100530.0,100520.0,8.85741932]
["bitfinex","BTCUSD",1734089007140,0.10805896,100530.0,100520.0,8.6350432]
["bitfinex","BTCUSD",1734089011543,0.10805896,100530.0,100520.0,8.56026301]
["bitfinex","BTCUSD",1734089011762,0.10805896,100530.0,100520.0,8.78253268]
["bitfinex","BTCUSD",1734089011993,0.10805896,100530.0,100520.0,8.23403512]
["bitfinex","BTCUSD",1734089012218,0.38445896,100530.0,100520.0,7.96029009]
["bitfinex","BTCUSD",1734089012439,0.38445896,100530.0,100520.0,8.09367249]
["bitfinex","BTCUSD",1734089015616,0.58340396,100530.0,100520.0,8.09367249]
["bitfinex","BTCUSD",1734089015839,0.58340396,100530.0,100520.0,8.09366933]
["bitfinex","BTCUSD",1734089016060,0.58340396,100530.0,100520.0,8.18257301]
["bitfinex","BTCUSD",1734089016792,0.42457103,100530.0,100520.0,8.18257301]
["bitfinex","BTCUSD",1734089017010,0.42457103,100530.0,100520.0,7.96016991]
["bitfinex","BTCUSD",1734089017467,0.42457103,100530.0,100520.0,7.77385718]
["bitfinex","BTCUSD",1734089018376,0.42457103,100530.0,100520.0,7.76785718]
["bitfinex","BTCUSD",1734089018599,0.42457103,100530.0,100520.0,7.76485718]
["bitfinex","BTCUSD",1734089019107,0.53452364,100530.0,100520.0,7.01435668]
["bitfinex","BTCUSD",1734089019344,0.53452364,100530.0,100520.0,7.00535668]
["bitfinex","BTCUSD",1734089019578,0.68452364,100530.0,100520.0,7.01535668]
["bitfinex","BTCUSD",1734089019809,0.77392638,100530.0,100520.0,7.01535668]
["bitfinex","BTCUSD",1734089020040,0.68452364,100530.0,100520.0,7.01535668]
["bitfinex","BTCUSD",1734089022844,0.83452364,100530.0,100520.0,7.01535668]
["bitfinex","BTCUSD",1734089029056,0.72457103,100530.0,100520.0,7.01535668]
["bitfinex","BTCUSD",1734089029375,0.79935122,100530.0,100520.0,7.01535668]
["bitfinex","BTCUSD",1734089029558,0.22562603,100530.0,100520.0,7.09013687]
["bitfinex","BTCUSD",1734089029792,0.22562603,100530.0,100520.0,7.33791706]
["bitfinex","BTCUSD",1734089029793,0.29792603,100530.0,100520.0,7.33791706]
["bitfinex","BTCUSD",1734089030020,0.35711299,100530.0,100520.0,7.46210187]
["bitfinex","BTCUSD",1734089030270,0.24922603,100530.0,100520.0,7.26313687]
["bitfinex","BTCUSD",1734089030951,0.24922603,100530.0,100520.0,7.46210187]
["bitfinex","BTCUSD",1734089031409,0.35711299,100530.0,100520.0,7.46210187]
["bitfinex","BTCUSD",1734089031632,0.24922603,100530.0,100520.0,7.46210187]
["bitfinex","BTCUSD",1734089032107,0.25805896,100530.0,100520.0,7.46210187]
["bitfinex","BTCUSD",1734089032328,0.150172,100530.0,100520.0,7.45210187]
["bitfinex","BTCUSD",1734089032787,0.150172,100530.0,100520.0,7.46110187]
["bitfinex","BTCUSD",1734089033258,0.150172,100530.0,100520.0,7.46510187]
["bitfinex","BTCUSD",1734089034373,0.150172,100530.0,100520.0,7.46110187]
["bitfinex","BTCUSD",1734089034595,0.150172,100530.0,100520.0,7.46510187]
["bitfinex","BTCUSD",1734089036382,0.15141542,100530.0,100520.0,7.46510187]
["bitfinex","BTCUSD",1734089037293,0.15141542,100530.0,100520.0,7.47509618]
["bitfinex","BTCUSD",1734089037531,0.35036042,100530.0,100520.0,7.22130256]
["bitfinex","BTCUSD",1734089037767,0.349117,100530.0,100520.0,7.22130256]
["bitfinex","BTCUSD",1734089038900,0.29817103,100530.0,100520.0,7.22130256]
["bitfinex","BTCUSD",1734089039134,0.34367103,100530.0,100520.0,7.22130256]
["bitfinex","BTCUSD",1734089041257,0.34367103,100530.0,100520.0,7.29608275]
["bitfinex","BTCUSD",1734089042445,0.49367103,100530.0,100520.0,7.49504775]
["bitfinex","BTCUSD",1734089042674,0.29472603,100530.0,100520.0,7.49504775]
["bitfinex","BTCUSD",1734089043640,0.29472603,100530.0,100520.0,7.42026756]
["bitfinex","BTCUSD",1734089043872,0.49367103,100530.0,100520.0,7.22130256]
["bitfinex","BTCUSD",1734089046928,0.34367103,100530.0,100520.0,7.22130256]
["bitfinex","BTCUSD",1734089047152,0.42587103,100530.0,100520.0,7.22130256]
["bitfinex","BTCUSD",1734089073383,0.42587103,100530.0,100520.0,7.31013686]
["bitfinex","BTCUSD",1734089075400,0.42587103,100530.0,100520.0,7.77185225]
["bitfinex","BTCUSD",1734089075875,0.50065122,100530.0,100520.0,7.01835668]
["bitfinex","BTCUSD",1734089076326,0.72390364,100530.0,100520.0,7.01835668]
["bitfinex","BTCUSD",1734089076760,0.58995219,100530.0,100520.0,7.01835668]
["bitfinex","BTCUSD",1734089076971,0.68900622,100530.0,100520.0,7.01835668]
["bitfinex","BTCUSD",1734089078070,0.68913724,100530.0,100520.0,7.01835668]
["bitfinex","BTCUSD",1734089078786,0.59008321,100530.0,100520.0,7.01835668]
["bitfinex","BTCUSD",1734089080082,0.50065122,100530.0,100520.0,7.01835668]
["bitfinex","BTCUSD",1734089081150,0.42587103,100530.0,100520.0,7.09313687]
["bitfinex","BTCUSD",1734089081232,0.34367103,100530.0,100520.0,7.11613687]
["bitfinex","BTCUSD",1734089081458,0.34367103,100530.0,100520.0,7.04135668]
["bitfinex","BTCUSD",1734089081887,0.34367103,100530.0,100520.0,0.04135668]
["bitfinex","BTCUSD",1734089083235,0.34367103,100530.0,100520.0,0.13034468]
["bitfinex","BTCUSD",1734089084365,0.34367103,100530.0,100520.0,0.13029028]
["bitfinex","BTCUSD",1734089087909,0.34340432,100530.0,100520.0,0.13029028]
["bitfinex","BTCUSD",1734089089476,0.34340432,100530.0,100520.0,7.13029028]
["bitfinex","BTCUSD",1734089094602,0.184432,100540.0,100530.0,0.198945]
["bitfinex","BTCUSD",1734089094820,0.034432,100540.0,100530.0,0.84692639]
["bitfinex","BTCUSD",1734089095043,0.034432,100540.0,100530.0,1.48000933]
["bitfinex","BTCUSD",1734089095717,0.034432,100540.0,100530.0,1.12858414]
["bitfinex","BTCUSD",1734089095718,0.28483934,100540.0,100530.0,1.12858414]
["bitfinex","BTCUSD",1734089095931,0.48252102,100540.0,100530.0,1.33493366]
["bitfinex","BTCUSD",1734089096149,0.48252102,100540.0,100530.0,1.12124747]
["bitfinex","BTCUSD",1734089096380,0.48252102,100540.0,100530.0,1.12324747]
["bitfinex","BTCUSD",1734089097054,0.48252102,100540.0,100530.0,1.19802766]
["bitfinex","BTCUSD",1734089098417,0.48252102,100540.0,100530.0,0.74656224]
["bitfinex","BTCUSD",1734089100548,0.28359602,100540.0,100530.0,0.94550724]
["bitfinex","BTCUSD",1734089100977,0.48252102,100540.0,100530.0,0.75659577]
["bitfinex","BTCUSD",1734089101187,0.48252102,100540.0,100530.0,0.74810667]
["bitfinex","BTCUSD",1734089101405,0.48252102,100540.0,100530.0,0.77623852]
["bitfinex","BTCUSD",1734089101674,0.48252102,100540.0,100530.0,0.44818281]
["bitfinex","BTCUSD",1734089102336,0.48252102,100540.0,100530.0,0.22600753]
["bitfinex","BTCUSD",1734089103033,0.48252102,100540.0,100530.0,0.21752845]
["bitfinex","BTCUSD",1734089103240,0.50887505,100540.0,100530.0,0.04787568]
["bitfinex","BTCUSD",1734089103464,0.50887505,100540.0,100530.0,0.01484215]
["bitfinex","BTCUSD",1734089103465,0.53410121,100540.0,100530.0,0.01484215]
["bitfinex","BTCUSD",1734089104770,0.45932102,100540.0,100530.0,0.01484215]
["bitfinex","BTCUSD",1734089104980,0.53410121,100540.0,100530.0,0.01484215]
["bitfinex","BTCUSD",1734089106799,0.83410121,100540.0,100530.0,0.01484215]
["bitfinex","BTCUSD",1734089107019,0.93315524,100540.0,100530.0,0.01484215]
["bitfinex","BTCUSD",1734089107259,1.02251863,100540.0,100530.0,0.01484215]
["bitfinex","BTCUSD",1734089108353,1.15656371,100540.0,100530.0,0.01484215]
["bitfinex","BTCUSD",1734089108782,1.33529049,100540.0,100530.0,0.01484215]
["bitfinex","BTCUSD",1734089109217,1.15656371,100540.0,100530.0,0.01484215]
["bitfinex","BTCUSD",1734089109436,1.15656371,100540.0,100530.0,0.01284215]
["bitfinex","BTCUSD",1734089109651,1.15656371,100540.0,100530.0,0.01484215]
["bitfinex","BTCUSD",1734089109881,1.15656371,100540.0,100530.0,0.01501415]
["bitfinex","BTCUSD",1734089110109,1.15656371,100540.0,100530.0,0.00501415]
["bitfinex","BTCUSD",1734089112084,1.0813439,100540.0,100530.0,0.00501415]
["bitfinex","BTCUSD",1734089112310,1.11007068,100540.0,100530.0,0.00501415]
["bitfinex","BTCUSD",1734089112519,1.10967617,100540.0,100530.0,0.00501415]
["bitfinex","BTCUSD",1734089113241,1.33286547,100540.0,100530.0,0.00501415]
["bitfinex","BTCUSD",1734089115904,0.93584195,100540.0,100530.0,0.00501415]
["bitfinex","BTCUSD",1734089116373,0.68251032,100540.0,100530.0,0.00501415]
["bitfinex","BTCUSD",1734089116587,0.45932102,100540.0,100530.0,0.00501415]
["bitfinex","BTCUSD",1734089117965,0.45932102,100540.0,100530.0,0.00901415]
["bitfinex","BTCUSD",1734089119935,0.38202102,100540.0,100530.0,0.00901415]
["bitfinex","BTCUSD",1734089121059,0.33252102,100540.0,100530.0,0.00901415]
["bitfinex","BTCUSD",1734089122612,0.48252102,100540.0,100530.0,0.03201415]
["bitfinex","BTCUSD",1734089122831,0.48252102,100540.0,100530.0,0.04047834]
["bitfinex","BTCUSD",1734089124376,0.48252102,100540.0,100530.0,0.05042794]
["bitfinex","BTCUSD",1734089124840,0.33252102,100540.0,100530.0,0.05042794]
["bitfinex","BTCUSD",1734089125059,0.4122279,100540.0,100530.0,0.05042794]
["bitfinex","BTCUSD",1734089125928,0.33252102,100540.0,100530.0,0.05042794]
["bitfinex","BTCUSD",1734089126176,0.33252102,100540.0,100530.0,0.02743109]
["bitfinex","BTCUSD",1734089127951,0.48252102,100540.0,100530.0,0.02743109]
["bitfinex","BTCUSD",1734089128382,0.33252102,100540.0,100530.0,0.15263109]
["bitfinex","BTCUSD",1734089128597,1.0629127,100570.0,100530.0,0.15263109]
["bitfinex","BTCUSD",1734089128598,0.07487681,100570.0,100540.0,0.584045]
["bitfinex","BTCUSD",1734089128820,8.6e-05,100580.0,100560.0,0.74799631]
["bitfinex","BTCUSD",1734089129036,8.6e-05,100580.0,100570.0,0.88463281]
["bitfinex","BTCUSD",1734089129037,0.10797296,100580.0,100570.0,0.88463281]
["bitfinex","BTCUSD",1734089129277,0.10797296,100580.0,100570.0,0.6771783]
["bitfinex","BTCUSD",1734089129510,0.10797296,100580.0,100570.0,1.21454347]
["bitfinex","BTCUSD",1734089129729,0.30681896,100580.0,100570.0,0.46528216]
["bitfinex","BTCUSD",1734089129950,0.29798603,100580.0,100570.0,0.37686331]
["bitfinex","BTCUSD",1734089130185,0.29798603,100580.0,100570.0,0.38586331]
["bitfinex","BTCUSD",1734089130412,0.09969291,100580.0,100570.0,0.37686331]
["bitfinex","BTCUSD",1734089130652,0.29978177,100580.0,100570.0,0.21286331]
["bitfinex","BTCUSD",1734089130869,0.29853891,100580.0,100570.0,0.01286331]
["bitfinex","BTCUSD",1734089131092,0.29853891,100580.0,100570.0,0.0137401]
["bitfinex","BTCUSD",1734089131323,0.29853891,100580.0,100570.0,0.0297401]
["bitfinex","BTCUSD",1734089131549,0.29853891,100580.0,100570.0,0.0217401]
["bitfinex","BTCUSD",1734089131762,0.29853891,100580.0,100570.0,0.00386331]
["bitfinex","BTCUSD",1734089131990,0.59853891,100580.0,100570.0,0.00386331]
["bitfinex","BTCUSD",1734089132220,0.59853891,100580.0,100570.0,0.31284211]
["bitfinex","BTCUSD",1734089132221,0.09969291,100580.0,100570.0,0.31284211]
["bitfinex","BTCUSD",1734089132440,0.09969291,100580.0,100570.0,0.31738876]
["bitfinex","BTCUSD",1734089132687,0.10093576,100580.0,100570.0,0.00454665]
["bitfinex","BTCUSD",1734089132899,0.29978176,100580.0,100570.0,0.00754665]
["bitfinex","BTCUSD",1734089133119,0.29794091,100580.0,100570.0,0.00454665]
["bitfinex","BTCUSD",1734089133335,0.29794091,100580.0,100570.0,0.023]
["bitfinex","BTCUSD",1734089133544,0.29794091,100580.0,100570.0,0.03553505]
["bitfinex","BTCUSD",1734089133757,0.29794091,100580.0,100570.0,0.02753505]
["bitfinex","BTCUSD",1734089134192,0.29794091,100580.0,100570.0,0.03553505]
["bitfinex","BTCUSD",1734089134430,0.29790091,100580.0,100570.0,0.02953505]
["bitfinex","BTCUSD",1734089134660,0.29790091,100580.0,100570.0,0.03753505]
["bitfinex","BTCUSD",1734089135087,0.09905491,100580.0,100570.0,0.30151116]
["bitfinex","BTCUSD",1734089135305,8.8e-07,100580.0,100570.0,0.50037716]
["bitfinex","BTCUSD",1734089135729,0.19884688,100580.0,100570.0,0.30151116]
["bitfinex","BTCUSD",1734089135963,8.8e-07,100580.0,100570.0,0.49237716]
["bitfinex","BTCUSD",1734089136837,0.10788784,100580.0,100570.0,0.50137716]
["bitfinex","BTCUSD",1734089137050,0.10788784,100580.0,100570.0,0.5288586]
["bitfinex","BTCUSD",1734089137489,0.10788784,100580.0,100570.0,0.61727745]
["bitfinex","BTCUSD",1734089137716,0.10788784,100580.0,100570.0,0.58779601]
["bitfinex","BTCUSD",1734089137934,0.10788784,100580.0,100570.0,0.59179601]
["bitfinex","BTCUSD",1734089138163,0.10788784,100580.0,100570.0,0.53040443]
["bitfinex","BTCUSD",1734089138384,0.10788784,100580.0,100570.0,0.52640443]
["bitfinex","BTCUSD",1734089138614,0.10788784,100580.0,100570.0,0.55534181]
["bitfinex","BTCUSD",1734089138827,8.8e-07,100580.0,100570.0,0.86987731]
["bitfinex","BTCUSD",1734089139109,0.10788784,100580.0,100570.0,1.35741342]
["bitfinex","BTCUSD",1734089139336,0.10788784,100580.0,100570.0,1.36641342]
["bitfinex","BTCUSD",1734089140031,0.0004861,100590.0,100580.0,0.173]
["bitfinex","BTCUSD",1734089140273,0.00059601,100590.0,100580.0,0.79065662]
["bitfinex","BTCUSD",1734089140505,0.00059601,100590.0,100580.0,0.99728628]
["bitfinex","BTCUSD",1734089140724,0.10848297,100590.0,100580.0,0.88331017]
["bitfinex","BTCUSD",1734089141156,0.000226,100600.0,100590.0,0.371826]
["bitfinex","BTCUSD",1734089141378,0.000226,100600.0,100590.0,0.75461273]
["bitfinex","BTCUSD",1734089141829,0.000226,100600.0,100590.0,0.75907833]
["bitfinex","BTCUSD",1734089143158,0.000226,100600.0,100590.0,0.83897833]
["bitfinex","BTCUSD",1734089143368,0.00382901,100610.0,100600.0,0.371807]
["bitfinex","BTCUSD",1734089143576,0.00382901,100610.0,100600.0,0.48578311]
["bitfinex","BTCUSD",1734089143800,0.264013,100620.0,100600.0,0.91673244]
["bitfinex","BTCUSD",1734089144013,0.065246,100620.0,100610.0,0.33576311]
["bitfinex","BTCUSD",1734089144234,0.065246,100620.0,100610.0,0.48576311]
["bitfinex","BTCUSD",1734089144461,0.17313296,100620.0,100610.0,0.54519105]
["bitfinex","BTCUSD",1734089144878,0.065246,100620.0,100610.0,0.20353722]
["bitfinex","BTCUSD",1734089145117,0.38889284,100620.0,100610.0,0.00452828]
["bitfinex","BTCUSD",1734089145378,0.30671296,100590.0,100580.0,0.00010991]
["bitfinex","BTCUSD",1734089145556,0.30679896,100590.0,100580.0,0.00010991]
["bitfinex","BTCUSD",1734089146662,0.30679896,100590.0,100580.0,0.28708602]
["bitfinex","BTCUSD",1734089147109,8.6e-05,100590.0,100580.0,0.70889447]
["bitfinex","BTCUSD",1734089147328,0.10788696,100600.0,100590.0,0.173]
["bitfinex","BTCUSD",1734089147544,0.10788696,100600.0,100590.0,0.48580211]
["bitfinex","BTCUSD",1734089147974,0.17313296,100620.0,100610.0,0.023]
["bitfinex","BTCUSD",1734089148210,0.264013,100620.0,100610.0,0.13697611]
["bitfinex","BTCUSD",1734089148622,0.065246,100620.0,100610.0,0.48576311]
["bitfinex","BTCUSD",1734089148833,0.264013,100620.0,100610.0,0.173]
["bitfinex","BTCUSD",1734089149091,0.065246,100620.0,100610.0,0.48576311]
["bitfinex","BTCUSD",1734089149288,0.065246,100620.0,100610.0,0.28697611]
["bitfinex","BTCUSD",1734089149513,0.065246,100620.0,100610.0,0.29497611]
["bitfinex","BTCUSD",1734089149938,0.065246,100620.0,100610.0,0.49376311]
["bitfinex","BTCUSD",1734089150167,0.17313296,100620.0,100610.0,0.29497611]
["bitfinex","BTCUSD",1734089150405,0.37189996,100620.0,100610.0,0.29497611]
["bitfinex","BTCUSD",1734089150617,0.37189996,100620.0,100610.0,0.33473211]
["bitfinex","BTCUSD",1734089150865,0.17313296,100620.0,100610.0,0.33473211]
["bitfinex","BTCUSD",1734089151101,0.17313296,100620.0,100610.0,0.33673211]
["bitfinex","BTCUSD",1734089151795,0.17313296,100620.0,100610.0,0.53551911]
["bitfinex","BTCUSD",1734089152041,0.17313296,100620.0,100610.0,0.52751911]
["bitfinex","BTCUSD",1734089152247,0.17313296,100620.0,100610.0,0.53651911]
["bitfinex","BTCUSD",1734089152468,0.17313296,100620.0,100610.0,0.52751911]
["bitfinex","BTCUSD",1734089152895,0.17313296,100620.0,100610.0,0.53651911]
["bitfinex","BTCUSD",1734089153334,0.17313296,100620.0,100610.0,0.54636832]
["bitfinex","BTCUSD",1734089153761,0.17313296,100620.0,100610.0,0.64542235]
["bitfinex","BTCUSD",1734089153965,0.17313296,100620.0,100610.0,0.54436832]
["bitfinex","BTCUSD",1734089154196,0.17313296,100620.0,100610.0,0.34958132]
["bitfinex","BTCUSD",1734089154428,0.17313296,100620.0,100610.0,0.23560521]
["bitfinex","BTCUSD",1734089154654,0.17313296,100620.0,100610.0,0.22260521]
["bitfinex","BTCUSD",1734089154861,0.17313296,100620.0,100610.0,0.39063621]
["bitfinex","BTCUSD",1734089155071,0.17313296,100620.0,100610.0,0.39663621]
["bitfinex","BTCUSD",1734089155298,0.17313296,100620.0,100610.0,0.18884921]
["bitfinex","BTCUSD",1734089155522,0.17313296,100620.0,100610.0,0.19184921]
["bitfinex","BTCUSD",1734089155730,0.17313296,100620.0,100610.0,0.19584921]
["bitfinex","BTCUSD",1734089156415,0.17313296,100620.0,100610.0,0.20028401]
["bitfinex","BTCUSD",1734089156664,0.37189996,100620.0,100610.0,0.20028401]
["bitfinex","BTCUSD",1734089158859,0.398001,100630.0,100620.0,0.173]
["bitfinex","BTCUSD",1734089159070,0.49705503,100630.0,100620.0,0.173]
["bitfinex","BTCUSD",1734089159276,0.49705503,100630.0,100620.0,0.17743197]
["bitfinex","BTCUSD",1734089159984,0.4972207,100630.0,100620.0,0.02743197]
["bitfinex","BTCUSD",1734089160449,0.4972207,100630.0,100620.0,0.02943197]
["bitfinex","BTCUSD",1734089160656,0.5443207,100630.0,100620.0,0.02943197]
["bitfinex","BTCUSD",1734089160900,0.6255207,100630.0,100620.0,0.00643197]
["bitfinex","BTCUSD",1734089161949,0.6255207,100630.0,100620.0,0.01443197]
["bitfinex","BTCUSD",1734089162571,0.6255207,100630.0,100620.0,0.00643197]
["bitfinex","BTCUSD",1734089162990,0.6255207,100630.0,100620.0,0.01443197]
["bitfinex","BTCUSD",1734089163214,0.6255207,100630.0,100620.0,0.00443197]
["bitfinex","BTCUSD",1734089163630,0.6255207,100630.0,100620.0,0.00943197]
["bitfinex","BTCUSD",1734089164069,0.6255207,100630.0,100620.0,0.00743197]
["bitfinex","BTCUSD",1734089168601,0.6255207,100630.0,100620.0,0.00760377]
["bitfinex","BTCUSD",1734089172857,0.00065167,100630.0,100620.0,0.00760377]
["bitfinex","BTCUSD",1734089173139,0.000586,100640.0,100630.0,0.578847]
["bitfinex","BTCUSD",1734089173353,0.000486,100650.0,100640.0,0.371728]
["bitfinex","BTCUSD",1734089173596,0.000486,100650.0,100640.0,0.173]
["bitfinex","BTCUSD",1734089173809,0.000486,100650.0,100640.0,0.37569595]
["bitfinex","BTCUSD",1734089174037,0.54072414,100650.0,100640.0,0.02746795]
["bitfinex","BTCUSD",1734089174264,0.198747,100630.0,100620.0,0.00733747]
["bitfinex","BTCUSD",1734089174497,0.38000103,100630.0,100620.0,0.00733747]
["bitfinex","BTCUSD",1734089174728,0.49397714,100630.0,100620.0,0.00733747]
["bitfinex","BTCUSD",1734089174955,0.49397714,100630.0,100620.0,0.00433747]
["bitfinex","BTCUSD",1734089174956,0.38000103,100630.0,100620.0,0.00433747]
["bitfinex","BTCUSD",1734089175177,0.42630103,100630.0,100620.0,0.00433747]
["bitfinex","BTCUSD",1734089175401,0.42630103,100630.0,100620.0,0.00933747]
["bitfinex","BTCUSD",1734089175627,0.69027714,100630.0,100620.0,0.00033747]
["bitfinex","BTCUSD",1734089175853,0.69027714,100630.0,100620.0,0.00333747]
["bitfinex","BTCUSD",1734089176347,0.000486,100650.0,100620.0,0.20210447]
["bitfinex","BTCUSD",1734089176573,0.29779203,100640.0,100620.0,0.40085847]
["bitfinex","BTCUSD",1734089176838,0.00124219,100630.0,100620.0,0.34909147]
["bitfinex","BTCUSD",1734089177061,0.19998919,100630.0,100620.0,0.15333747]
["bitfinex","BTCUSD",1734089177300,0.077686,100650.0,100630.0,0.371731]
["bitfinex","BTCUSD",1734089177516,0.17674003,100650.0,100640.0,0.023]
["bitfinex","BTCUSD",1734089177771,0.37669003,100650.0,100640.0,0.023]
["bitfinex","BTCUSD",1734089177985,0.37669003,100650.0,100640.0,0.221728]
["bitfinex","BTCUSD",1734089177986,0.077686,100650.0,100640.0,0.221728]
["bitfinex","BTCUSD",1734089178211,0.000486,100650.0,100640.0,0.48570411]
["bitfinex","BTCUSD",1734089178931,0.000486,100650.0,100640.0,0.371728]
["bitfinex","BTCUSD",1734089179161,0.000486,100650.0,100640.0,0.48570411]
["bitfinex","BTCUSD",1734089179425,0.000486,100650.0,100640.0,0.54521728]
["bitfinex","BTCUSD",1734089179671,0.000486,100650.0,100640.0,0.54221728]
["bitfinex","BTCUSD",1734089179899,0.000486,100650.0,100640.0,0.63052278]
["bitfinex","BTCUSD",1734089180149,0.596397,100680.0,100650.0,0.15]
["bitfinex","BTCUSD",1734089180150,8.6e-05,100680.0,100650.0,0.15]
["bitfinex","BTCUSD",1734089180374,0.000486,100690.0,100670.0,0.71782528]
["bitfinex","BTCUSD",1734089180603,0.000486,100690.0,100680.0,0.34348928]
["bitfinex","BTCUSD",1734089180829,0.000486,100690.0,100680.0,0.371649]
["bitfinex","BTCUSD",1734089181049,0.000446,100690.0,100680.0,0.371649]
["bitfinex","BTCUSD",1734089181282,0.000446,100690.0,100680.0,0.173]
["bitfinex","BTCUSD",1734089181756,0.00083999,100710.0,100700.0,0.348609]
["bitfinex","BTCUSD",1734089181977,0.0013927,100710.0,100700.0,0.27205403]
["bitfinex","BTCUSD",1734089182204,0.0013927,100710.0,100700.0,0.34348928]
["bitfinex","BTCUSD",1734089182461,0.0013927,100710.0,100700.0,0.371609]
["bitfinex","BTCUSD",1734089182692,0.0013927,100710.0,100700.0,0.54209828]
["bitfinex","BTCUSD",1734089183128,0.0013927,100710.0,100700.0,0.64115231]
["bitfinex","BTCUSD",1734089183352,0.01515,100720.0,100710.0,0.173]
["bitfinex","BTCUSD",1734089183568,0.01531566,100720.0,100710.0,0.543072]
["bitfinex","BTCUSD",1734089183855,6.6e-07,100720.0,100710.0,0.79113331]
["bitfinex","BTCUSD",1734089184075,0.000486,100730.0,100720.0,0.15]
["bitfinex","BTCUSD",1734089184297,0.000486,100730.0,100720.0,0.32048928]
["bitfinex","BTCUSD",1734089184534,0.000486,100730.0,100720.0,0.51905928]
["bitfinex","BTCUSD",1734089184757,0.000486,100730.0,100720.0,0.78860259]
["bitfinex","BTCUSD",1734089184989,0.000486,100730.0,100720.0,1.78390259]
["bitfinex","BTCUSD",1734089185213,0.000486,100730.0,100720.0,1.25340259]
["bitfinex","BTCUSD",1734089185435,0.000486,100730.0,100720.0,1.10591331]
["bitfinex","BTCUSD",1734089185883,0.000486,100730.0,100720.0,1.11491331]
["bitfinex","BTCUSD",1734089186098,0.000486,100730.0,100720.0,0.53705928]
["bitfinex","BTCUSD",1734089186349,0.000486,100730.0,100720.0,0.81560259]
["bitfinex","BTCUSD",1734089186567,0.000486,100730.0,100720.0,0.80660259]
["bitfinex","BTCUSD",1734089186786,0.000486,100730.0,100720.0,0.81260259]
["bitfinex","BTCUSD",1734089187013,0.000486,100730.0,100720.0,0.82160259]
["bitfinex","BTCUSD",1734089187250,0.0005859,100740.0,100730.0,0.54203928]
["bitfinex","BTCUSD",1734089187719,0.51116881,100750.0,100740.0,0.173]
["bitfinex","BTCUSD",1734089187937,0.4306083,100750.0,100740.0,0.79206571]
["bitfinex","BTCUSD",1734089188158,0.6291193,100750.0,100740.0,0.173]
["bitfinex","BTCUSD",1734089188620,0.72817333,100750.0,100740.0,0.023]
["bitfinex","BTCUSD",1734089188857,0.72817333,100750.0,100730.0,0.156]
["bitfinex","BTCUSD",1734089189074,0.72817333,100750.0,100730.0,0.006]
["bitfinex","BTCUSD",1734089189075,0.29877567,100740.0,100730.0,0.006]
["bitfinex","BTCUSD",1734089189295,0.29758403,100740.0,100730.0,0.006]
["bitfinex","BTCUSD",1734089189735,0.19855,100730.0,100720.0,0.03141231]
["bitfinex","BTCUSD",1734089190222,0.19855,100730.0,100720.0,0.02122437]
["bitfinex","BTCUSD",1734089190441,0.19855,100730.0,100720.0,0.19422437]
["bitfinex","BTCUSD",1734089190663,0.19855,100730.0,100720.0,0.04323163]
["bitfinex","BTCUSD",1734089190918,0.19857,100720.0,100710.0,0.00016566]
["bitfinex","BTCUSD",1734089191361,0.19857,100720.0,100710.0,0.01022645]
["bitfinex","BTCUSD",1734089191584,0.19857,100720.0,100710.0,0.00016566]
["bitfinex","BTCUSD",1734089191807,0.31804226,100720.0,100710.0,0.00016566]
["bitfinex","BTCUSD",1734089192029,0.46804226,100720.0,100710.0,0.00016566]
["bitfinex","BTCUSD",1734089192700,0.44762403,100720.0,100710.0,0.00016566]
["bitfinex","BTCUSD",1734089192918,0.29762403,100720.0,100710.0,0.00916566]
["bitfinex","BTCUSD",1734089193141,0.44762403,100720.0,100710.0,0.00016566]
["bitfinex","BTCUSD",1734089193592,0.44762403,100720.0,100710.0,0.00316566]
["bitfinex","BTCUSD",1734089193822,0.29762403,100720.0,100710.0,0.00316566]
["bitfinex","BTCUSD",1734089194071,0.83142483,100720.0,100710.0,0.00316566]
["bitfinex","BTCUSD",1734089194288,0.397326,100680.0,100660.0,0.00099324]
["bitfinex","BTCUSD",1734089194510,0.198668,100670.0,100660.0,0.00099324]
["bitfinex","BTCUSD",1734089195175,0.397352,100670.0,100660.0,0.00099333]
["bitfinex","BTCUSD",1734089195631,0.39751729,100670.0,100660.0,0.00099333]
["bitfinex","BTCUSD",1734089196089,0.75947522,100670.0,100660.0,0.01882999]
["bitfinex","BTCUSD",1734089196309,0.75947522,100670.0,100660.0,0.00982999]
["bitfinex","BTCUSD",1734089196555,0.397405,100660.0,100640.0,0.01]
["bitfinex","BTCUSD",1734089196785,0.397402,100660.0,100640.0,0.208726]
["bitfinex","BTCUSD",1734089197060,0.596102,100660.0,100640.0,0.208726]
["bitfinex","BTCUSD",1734089197276,0.198708,100650.0,100640.0,0.01]
["bitfinex","BTCUSD",1734089197506,0.198708,100650.0,100640.0,0.01099353]
["bitfinex","BTCUSD",1734089197976,0.198708,100650.0,100640.0,0.01]
["bitfinex","BTCUSD",1734089198914,0.198708,100650.0,100640.0,0.01990746]
["bitfinex","BTCUSD",1734089199167,0.198708,100650.0,100640.0,0.02890746]
["bitfinex","BTCUSD",1734089199616,0.198708,100650.0,100640.0,0.20190746]
["bitfinex","BTCUSD",1734089199857,0.56185757,100650.0,100640.0,0.05190746]
["bitfinex","BTCUSD",1734089200077,0.56066593,100650.0,100640.0,0.05190746]
["bitfinex","BTCUSD",1734089200734,0.56066593,100650.0,100640.0,0.019]
["bitfinex","BTCUSD",1734089202361,0.56066593,100650.0,100640.0,0.01]
["bitfinex","BTCUSD",1734089202582,0.56066593,100650.0,100640.0,0.013]
["bitfinex","BTCUSD",1734089203574,0.36204403,100650.0,100640.0,0.013]
["bitfinex","BTCUSD",1734089203794,8.61e-05,100650.0,100640.0,0.18699353]
["bitfinex","BTCUSD",1734089204225,8.61e-05,100650.0,100640.0,0.1953555]
["bitfinex","BTCUSD",1734089204660,8.61e-05,100650.0,100640.0,0.1953564]
["bitfinex","BTCUSD",1734089204875,8.61e-05,100650.0,100640.0,0.18699353]
["bitfinex","BTCUSD",1734089205314,8.61e-05,100650.0,100640.0,0.38272153]
["bitfinex","BTCUSD",1734089205531,8.61e-05,100650.0,100640.0,0.183]
["bitfinex","BTCUSD",1734089205751,0.1987941,100650.0,100640.0,0.0429935]
["bitfinex","BTCUSD",1734089205967,0.19998574,100650.0,100640.0,0.033]
["bitfinex","BTCUSD",1734089206196,0.29903977,100650.0,100640.0,0.033]
["bitfinex","BTCUSD",1734089206414,0.29784813,100650.0,100640.0,0.042]
["bitfinex","BTCUSD",1734089206889,0.29784813,100650.0,100640.0,0.033]
["bitfinex","BTCUSD",1734089207558,0.37594813,100650.0,100640.0,0.01]
["bitfinex","BTCUSD",1734089207783,0.42564813,100650.0,100640.0,0.019]
["bitfinex","BTCUSD",1734089208888,0.42564813,100650.0,100640.0,0.01]
["bitfinex","BTCUSD",1734089209326,0.42564813,100650.0,100640.0,0.017]
["bitfinex","BTCUSD",1734089212898,0.57564813,100650.0,100640.0,0.017]
["bitfinex","BTCUSD",1734089213133,0.57564813,100650.0,100640.0,0.007]
["bitfinex","BTCUSD",1734089214143,0.62996275,100650.0,100640.0,0.007]
["bitfinex","BTCUSD",1734089214398,0.57564813,100650.0,100640.0,0.007]
["bitfinex","BTCUSD",1734089215132,0.72564813,100650.0,100640.0,0.007]
["bitfinex","BTCUSD",1734089215327,0.72564813,100650.0,100640.0,0.007172]
["bitfinex","BTCUSD",1734089215855,0.57564813,100650.0,100640.0,0.007172]
["bitfinex","BTCUSD",1734089217047,0.72564813,100650.0,100640.0,0.007172]
["bitfinex","BTCUSD",1734089219681,0.74065722,100650.0,100640.0,0.007172]
["bitfinex","BTCUSD",1734089220352,0.72564813,100650.0,100640.0,0.007172]
["bitfinex","BTCUSD",1734089226778,0.73589394,100650.0,100640.0,0.007172]
["bitfinex","BTCUSD",1734089228488,0.198747,100630.0,100610.0,0.040154]
["bitfinex","BTCUSD",1734089228701,0.29901267,100620.0,100610.0,0.0234]
["bitfinex","BTCUSD",1734089228917,0.29782103,100620.0,100610.0,0.0234]
["bitfinex","BTCUSD",1734089229137,0.29782103,100620.0,100610.0,0.0004]
["bitfinex","BTCUSD",1734089229792,0.29782103,100620.0,100610.0,0.00995271]
["bitfinex","BTCUSD",1734089230012,0.39687506,100620.0,100610.0,0.00995271]
["bitfinex","BTCUSD",1734089230265,0.44782103,100620.0,100610.0,0.00095271]
["bitfinex","BTCUSD",1734089230506,0.61846615,100620.0,100610.0,0.00395271]
["bitfinex","BTCUSD",1734089230706,0.44782103,100620.0,100610.0,0.00395271]
["bitfinex","BTCUSD",1734089232457,0.44782103,100620.0,100610.0,0.00095271]
["bitfinex","BTCUSD",1734089232691,0.71752018,100620.0,100610.0,0.00095271]
["bitfinex","BTCUSD",1734089232908,0.72052018,100620.0,100610.0,0.00095271]
["bitfinex","BTCUSD",1734089234286,0.87052018,100620.0,100610.0,0.00095271]
["bitfinex","BTCUSD",1734089235183,0.69987506,100620.0,100610.0,0.00095271]
["bitfinex","BTCUSD",1734089236072,0.81297635,100620.0,100610.0,0.00095271]
["bitfinex","BTCUSD",1734089236292,0.66297635,100620.0,100610.0,7.1e-07]
["bitfinex","BTCUSD",1734089236735,0.66297635,100620.0,100610.0,0.02742971]
["bitfinex","BTCUSD",1734089238629,0.66297635,100620.0,100610.0,7.1e-07]
["bitfinex","BTCUSD",1734089238846,0.85847635,100620.0,100610.0,7.1e-07]
["bitfinex","BTCUSD",1734089239738,0.68783123,100620.0,100610.0,7.1e-07]
["bitfinex","BTCUSD",1734089246986,0.85847635,100620.0,100610.0,7.1e-07]
["bitfinex","BTCUSD",1734089247205,0.68783123,100620.0,100610.0,7.1e-07]
["bitfinex","BTCUSD",1734089248611,0.7387772,100620.0,100610.0,7.1e-07]
["bitfinex","BTCUSD",1734089249281,0.6932772,100620.0,100610.0,7.1e-07]
["bitfinex","BTCUSD",1734089249746,0.86092232,100620.0,100610.0,7.1e-07]
["bitfinex","BTCUSD",1734089249986,0.86092232,100620.0,100610.0,0.00200071]
["bitfinex","BTCUSD",1734089250851,0.86100842,100620.0,100610.0,7.1e-07]
["bitfinex","BTCUSD",1734089251071,0.96206245,100620.0,100610.0,7.1e-07]
["bitfinex","BTCUSD",1734089251740,0.81206245,100620.0,100610.0,7.1e-07]
["bitfinex","BTCUSD",1734089254671,0.85976245,100620.0,100610.0,7.1e-07]
["bitfinex","BTCUSD",1734089255416,0.91690199,100620.0,100610.0,7.1e-07]
["bitfinex","BTCUSD",1734089255664,1.00568495,100620.0,100610.0,7.1e-07]
["bitfinex","BTCUSD",1734089255904,1.00368495,100620.0,100610.0,7.1e-07]
["bitfinex","BTCUSD",1734089256123,0.91490199,100620.0,100610.0,7.1e-07]
["bitfinex","BTCUSD",1734089256363,0.91690199,100620.0,100610.0,7.1e-07]
["bitfinex","BTCUSD",1734089256573,0.91490199,100620.0,100610.0,7.1e-07]
["bitfinex","BTCUSD",1734089256790,0.92090199,100620.0,100610.0,7.1e-07]
["bitfinex","BTCUSD",1734089258797,1.00968495,100620.0,100610.0,7.1e-07]
["bitfinex","BTCUSD",1734089259245,1.11418495,100620.0,100610.0,7.1e-07]
["bitfinex","BTCUSD",1734089259454,1.02540199,100620.0,100610.0,7.1e-07]
["bitfinex","BTCUSD",1734089259654,1.11418495,100620.0,100610.0,7.1e-07]
["bitfinex","BTCUSD",1734089260101,1.16639495,100620.0,100610.0,7.1e-07]
["bitfinex","BTCUSD",1734089260522,1.1863969,100620.0,100610.0,7.1e-07]
["bitfinex","BTCUSD",1734089262796,0.96800457,100620.0,100610.0,7.1e-07]
["bitfinex","BTCUSD",1734089263048,0.96811231,100620.0,100610.0,7.1e-07]
["bitfinex","BTCUSD",1734089263295,0.87922161,100620.0,100610.0,7.1e-07]
["bitfinex","BTCUSD",1734089263556,0.78016758,100620.0,100610.0,7.1e-07]
["bitfinex","BTCUSD",1734089268237,0.89405991,100620.0,100610.0,7.1e-07]
["bitfinex","BTCUSD",1734089268462,1.29430671,100620.0,100610.0,7.1e-07]
["bitfinex","BTCUSD",1734089268753,1.51666604,100620.0,100610.0,7.1e-07]
["bitfinex","BTCUSD",1734089269186,1.53222231,100620.0,100610.0,7.1e-07]
["bitfinex","BTCUSD",1734089269462,1.52677634,100620.0,100610.0,7.1e-07]
["bitfinex","BTCUSD",1734089270371,1.39336074,100620.0,100610.0,7.1e-07]
["bitfinex","BTCUSD",1734089271567,1.21547327,100620.0,100610.0,7.1e-07]
["bitfinex","BTCUSD",1734089271817,1.21583201,100620.0,100610.0,7.1e-07]
["bitfinex","BTCUSD",1734089272519,1.26037562,100620.0,100610.0,7.1e-07]
["bitfinex","BTCUSD",1734089274696,1.25667562,100620.0,100610.0,7.1e-07]
["bitfinex","BTCUSD",1734089275355,1.55734501,100620.0,100610.0,7.1e-07]
["bitfinex","BTCUSD",1734089275566,1.25667562,100620.0,100610.0,7.1e-07]
["bitfinex","BTCUSD",1734089275827,1.04372926,100620.0,100610.0,7.1e-07]
["bitfinex","BTCUSD",1734089276258,1.38072188,100620.0,100610.0,7.1e-07]
["bitfinex","BTCUSD",1734089276497,1.15762159,100620.0,100610.0,7.1e-07]
["bitfinex","BTCUSD",1734089278837,0.92983693,100620.0,100610.0,7.1e-07]
["bitfinex","BTCUSD",1734089279044,1.15762159,100620.0,100610.0,7.1e-07]
["bitfinex","BTCUSD",1734089279251,1.25667562,100620.0,100610.0,7.1e-07]
["bitfinex","BTCUSD",1734089279907,1.25667562,100620.0,100590.0,0.000572]
["bitfinex","BTCUSD",1734089279908,0.30299929,100600.0,100590.0,0.000572]
["bitfinex","BTCUSD",1734089280117,0.69015339,100600.0,100590.0,0.00073767]
["bitfinex","BTCUSD",1734089280543,0.54016365,100600.0,100590.0,0.00073767]
["bitfinex","BTCUSD",1734089280767,0.54016365,100600.0,100590.0,0.08113767]
["bitfinex","BTCUSD",1734089281182,0.39016365,100600.0,100590.0,0.08113767]
["bitfinex","BTCUSD",1734089281385,0.39016365,100600.0,100590.0,0.08413767]
["bitfinex","BTCUSD",1734089284650,0.39016365,100600.0,100590.0,0.00373767]
["bitfinex","BTCUSD",1734089285081,0.50405598,100600.0,100590.0,0.00373767]
["bitfinex","BTCUSD",1734089285280,0.7258618,100600.0,100590.0,0.00373767]
["bitfinex","BTCUSD",1734089286132,0.63801098,100600.0,100590.0,0.00373767]
["bitfinex","BTCUSD",1734089286547,0.52411865,100600.0,100590.0,0.00373767]
["bitfinex","BTCUSD",1734089287504,0.52084941,100600.0,100590.0,0.00373767]
["bitfinex","BTCUSD",1734089287904,0.81334841,100600.0,100590.0,0.00373767]
["bitfinex","BTCUSD",1734089288162,0.41148341,100600.0,100590.0,0.00373767]
["bitfinex","BTCUSD",1734089288428,0.63479861,100600.0,100590.0,0.00373767]
["bitfinex","BTCUSD",1734089288880,0.78479861,100600.0,100590.0,0.00373767]
["bitfinex","BTCUSD",1734089289805,0.96345077,100600.0,100590.0,0.00373767]
["bitfinex","BTCUSD",1734089290057,1.18676597,100600.0,100590.0,0.00373767]
["bitfinex","BTCUSD",1734089290769,1.07305562,100600.0,100590.0,0.00373767]
["bitfinex","BTCUSD",1734089291025,1.18694795,100600.0,100590.0,0.00373767]
["bitfinex","BTCUSD",1734089291237,1.28659904,100600.0,100590.0,0.00373767]
["bitfinex","BTCUSD",1734089291441,1.19709098,100600.0,100590.0,0.00373767]
["bitfinex","BTCUSD",1734089292317,1.08319865,100600.0,100590.0,0.00373767]
["bitfinex","BTCUSD",1734089292734,1.08321035,100600.0,100590.0,0.00373767]
["bitfinex","BTCUSD",1734089292953,0.93321035,100600.0,100590.0,0.00373767]
["bitfinex","BTCUSD",1734089293368,1.08321035,100600.0,100590.0,0.00373767]
["bitfinex","BTCUSD",1734089295802,1.18226438,100600.0,100590.0,0.00373767]
["bitfinex","BTCUSD",1734089296455,1.09293608,100600.0,100590.0,0.00373767]
["bitfinex","BTCUSD",1734089297091,0.99388205,100600.0,100590.0,0.00373767]
["bitfinex","BTCUSD",1734089297716,1.25777438,100600.0,100590.0,0.00373767]
["bitfinex","BTCUSD",1734089298155,1.21697426,100600.0,100590.0,6.7e-07]
["bitfinex","BTCUSD",1734089298390,1.18828812,100600.0,100590.0,6.7e-07]
["bitfinex","BTCUSD",1734089298601,0.3,100580.0,100570.0,6.7e-07]
["bitfinex","BTCUSD",1734089298813,0.96519124,100580.0,100570.0,0.00055355]
["bitfinex","BTCUSD",1734089299038,0.96519124,100580.0,100570.0,5.5e-07]
["bitfinex","BTCUSD",1734089299251,1.01740124,100580.0,100570.0,5.5e-07]
["bitfinex","BTCUSD",1734089299501,0.88336191,100580.0,100570.0,5.5e-07]
["bitfinex","BTCUSD",1734089299931,1.01740124,100580.0,100570.0,5.5e-07]
["bitfinex","BTCUSD",1734089300151,1.41951924,100580.0,100570.0,0.00300055]
["bitfinex","BTCUSD",1734089300357,1.19612036,100580.0,100570.0,0.00300055]
["bitfinex","BTCUSD",1734089301471,1.19597312,100580.0,100570.0,0.00300055]
["bitfinex","BTCUSD",1734089302532,1.32987082,100580.0,100570.0,0.00300055]
["bitfinex","BTCUSD",1734089303410,1.41911104,100580.0,100570.0,0.00300055]
["bitfinex","BTCUSD",1734089303620,1.19579395,100580.0,100570.0,0.00300055]
["bitfinex","BTCUSD",1734089304063,1.01714028,100580.0,100570.0,0.00300055]
["bitfinex","BTCUSD",1734089304300,1.19579395,100580.0,100570.0,0.00300055]
["bitfinex","BTCUSD",1734089304553,1.01714028,100580.0,100570.0,0.00300055]
["bitfinex","BTCUSD",1734089305192,1.02763163,100580.0,100570.0,0.00300055]
["bitfinex","BTCUSD",1734089306205,1.2062853,100580.0,100570.0,0.00300055]
["bitfinex","BTCUSD",1734089306439,1.02763163,100580.0,100570.0,0.00300055]
["bitfinex","BTCUSD",1734089307767,1.02763163,100580.0,100570.0,0.00317275]
["bitfinex","BTCUSD",1734089308423,0.89373393,100580.0,100570.0,0.00317275]
["bitfinex","BTCUSD",1734089309081,0.5998416,100580.0,100570.0,0.00317275]
["bitfinex","BTCUSD",1734089309303,0.58935025,100580.0,100570.0,0.00317275]
["bitfinex","BTCUSD",1734089309525,0.50011003,100580.0,100570.0,0.00317275]
["bitfinex","BTCUSD",1734089309987,0.58935025,100580.0,100570.0,0.00317275]
["bitfinex","BTCUSD",1734089310199,0.50011003,100580.0,100570.0,0.00317275]
["bitfinex","BTCUSD",1734089311453,0.65011003,100580.0,100570.0,0.00317275]
["bitfinex","BTCUSD",1734089313214,0.50011003,100580.0,100570.0,0.00317275]
["bitfinex","BTCUSD",1734089313644,0.65011003,100580.0,100570.0,0.00317275]
["bitfinex","BTCUSD",1734089313886,0.76400236,100580.0,100570.0,0.00317275]
["bitfinex","BTCUSD",1734089314528,0.86305639,100580.0,100570.0,0.00317275]
["bitfinex","BTCUSD",1734089316267,0.8022158,100580.0,100570.0,0.00317275]
["bitfinex","BTCUSD",1734089316513,0.76400236,100580.0,100570.0,0.00317275]
["bitfinex","BTCUSD",1734089317150,0.50011003,100580.0,100570.0,0.00317275]
["bitfinex","BTCUSD",1734089318729,0.65011003,100580.0,100570.0,0.00317275]
["bitfinex","BTCUSD",1734089320107,0.76408856,100580.0,100570.0,0.00317275]
["bitfinex","BTCUSD",1734089320516,0.76412856,100580.0,100570.0,0.00317275]
["bitfinex","BTCUSD",1734089320710,0.71318259,100580.0,100570.0,0.00317275]
["bitfinex","BTCUSD",1734089320915,0.86318259,100580.0,100570.0,0.00317275]
["bitfinex","BTCUSD",1734089322581,0.71318259,100580.0,100570.0,0.00317275]
["bitfinex","BTCUSD",1734089324723,0.72923344,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089324939,1.24046143,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089328189,1.24056752,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089330190,1.4635036,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089331292,1.49915491,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089331935,1.20319298,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089332352,1.12629298,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089332557,1.126444,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089332764,0.976444,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089332986,0.79802802,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089333198,0.89708205,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089333417,0.82231023,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089334473,0.93622718,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089334681,1.08622718,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089335517,0.93622718,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089335731,1.08622718,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089337043,0.93622718,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089337281,0.58944422,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089338686,0.70336117,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089340163,0.70344113,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089340378,0.83737306,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089340967,0.83740856,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089341172,0.93646259,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089341426,0.83740856,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089342278,0.72349161,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089343343,0.90209592,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089344676,0.90240991,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089347749,1.01632686,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089347877,1.24943879,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089349089,1.24950633,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089349925,1.11543155,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089350562,1.11544334,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089351854,0.96544334,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089352239,1.09952472,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089352434,0.96544234,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089352662,1.09214234,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089353238,1.12776843,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089354680,0.94899127,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089354886,1.36714083,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089355306,1.14368286,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089357391,1.3671409,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089357590,0.99368286,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089357799,1.14368286,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089362896,1.14413982,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089363099,0.8864312,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089363301,0.57363629,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089363501,0.43959556,100580.0,100570.0,0.00850628]
["bitfinex","BTCUSD",1734089363756,0.35023623,100580.0,100570.0,0.00850628]
["bitfinex","BTCUSD",1734089363876,0.35023623,100580.0,100570.0,0.05720628]
["bitfinex","BTCUSD",1734089364090,0.29802623,100580.0,100570.0,0.05720628]
["bitfinex","BTCUSD",1734089364841,0.29802623,100580.0,100570.0,0.05720088]
["bitfinex","BTCUSD",1734089370105,0.1989722,100580.0,100570.0,0.09029756]
["bitfinex","BTCUSD",1734089370328,0.0001262,100580.0,100570.0,0.45390172]
["bitfinex","BTCUSD",1734089370536,0.0001262,100580.0,100570.0,0.91398366]
["bitfinex","BTCUSD",1734089370915,0.0001262,100580.0,100570.0,1.22538692]
["bitfinex","BTCUSD",1734089371168,0.0001262,100580.0,100570.0,1.31411943]
["bitfinex","BTCUSD",1734089371388,0.0001262,100580.0,100570.0,1.04298853]
["bitfinex","BTCUSD",1734089371607,0.0001262,100580.0,100570.0,1.04187119]
["bitfinex","BTCUSD",1734089371814,0.0001262,100580.0,100570.0,1.18886749]
["bitfinex","BTCUSD",1734089372857,0.0011262,100580.0,100570.0,1.19486749]
["bitfinex","BTCUSD",1734089373064,0.0001262,100580.0,100570.0,0.96709967]
["bitfinex","BTCUSD",1734089373270,0.09918023,100580.0,100570.0,0.10730468]
["bitfinex","BTCUSD",1734089373485,0.29902623,100580.0,100570.0,0.02859179]
["bitfinex","BTCUSD",1734089374094,0.29902623,100580.0,100570.0,0.04806748]
["bitfinex","BTCUSD",1734089374324,0.29802623,100580.0,100570.0,0.03056735]
["bitfinex","BTCUSD",1734089374539,0.29802623,100580.0,100570.0,0.06704313]
["bitfinex","BTCUSD",1734089376719,0.29802623,100580.0,100570.0,0.14181465]
["bitfinex","BTCUSD",1734089377472,0.29802623,100580.0,100570.0,0.13333887]
["bitfinex","BTCUSD",1734089377698,0.29802623,100580.0,100570.0,0.14181116]
["bitfinex","BTCUSD",1734089380660,0.29802623,100580.0,100570.0,0.11881116]
["bitfinex","BTCUSD",1734089381912,0.29802623,100580.0,100570.0,0.31767716]
["bitfinex","BTCUSD",1734089382130,0.29802623,100580.0,100570.0,0.31668293]
["bitfinex","BTCUSD",1734089382363,0.29802623,100580.0,100570.0,0.11781693]
["bitfinex","BTCUSD",1734089382507,0.29802623,100580.0,100570.0,0.88961257]
["bitfinex","BTCUSD",1734089382508,0.0001262,100580.0,100570.0,0.88961257]
["bitfinex","BTCUSD",1734089382729,0.0001262,100580.0,100570.0,1.43735427]
["bitfinex","BTCUSD",1734089382934,0.0001262,100580.0,100570.0,1.34870196]
["bitfinex","BTCUSD",1734089383139,0.0001262,100580.0,100570.0,1.43729488]
["bitfinex","BTCUSD",1734089383763,0.0001262,100580.0,100570.0,1.43229488]
["bitfinex","BTCUSD",1734089384143,0.0011262,100580.0,100570.0,1.44129488]
["bitfinex","BTCUSD",1734089384850,0.0011262,100580.0,100570.0,1.43282259]
["bitfinex","BTCUSD",1734089385050,0.0011262,100580.0,100570.0,1.44129083]
["bitfinex","BTCUSD",1734089385276,0.0011262,100580.0,100570.0,1.44076263]
["bitfinex","BTCUSD",1734089385428,0.0011262,100580.0,100570.0,1.21930351]
["bitfinex","BTCUSD",1734089386003,0.0011262,100580.0,100570.0,1.34060351]
["bitfinex","BTCUSD",1734089386487,0.0011262,100580.0,100570.0,1.21930351]
["bitfinex","BTCUSD",1734089386620,0.0011262,100580.0,100570.0,1.30070351]
["bitfinex","BTCUSD",1734089388720,0.0011262,100580.0,100570.0,0.9673647]
["bitfinex","BTCUSD",1734089388721,0.1300262,100580.0,100570.0,0.9673647]
["bitfinex","BTCUSD",1734089388950,0.1300262,100580.0,100570.0,0.58226252]
["bitfinex","BTCUSD",1734089389290,0.1300262,100580.0,100570.0,0.49367888]
["bitfinex","BTCUSD",1734089389502,0.0011262,100580.0,100570.0,0.49367888]
["bitfinex","BTCUSD",1734089390185,0.0491262,100580.0,100570.0,0.49367888]
["bitfinex","BTCUSD",1734089390424,0.0491262,100580.0,100570.0,0.57375544]
["bitfinex","BTCUSD",1734089390626,0.0011262,100580.0,100570.0,0.58223258]
["bitfinex","BTCUSD",1734089391037,0.0011262,100580.0,100570.0,1.04185003]
["bitfinex","BTCUSD",1734089391279,0.0011262,100580.0,100570.0,0.58223258]
["bitfinex","BTCUSD",1734089391665,0.0011262,100580.0,100570.0,1.04179529]
["bitfinex","BTCUSD",1734089391867,0.0011262,100580.0,100570.0,0.58223258]
["bitfinex","BTCUSD",1734089392980,0.0011262,100580.0,100570.0,0.71504978]
["bitfinex","BTCUSD",1734089393417,0.0011262,100580.0,100570.0,0.88215813]
["bitfinex","BTCUSD",1734089393622,8.61e-05,100600.0,100580.0,0.52183]
["bitfinex","BTCUSD",1734089393829,8.61e-05,100600.0,100590.0,0.60066904]
["bitfinex","BTCUSD",1734089394060,8.61e-05,100600.0,100590.0,1.33410125]
["bitfinex","BTCUSD",1734089394265,8.61e-05,100600.0,100590.0,1.15701165]
["bitfinex","BTCUSD",1734089394439,8.61e-05,100600.0,100590.0,1.33341071]
["bitfinex","BTCUSD",1734089395218,8.61e-05,100600.0,100590.0,1.234548]
["bitfinex","BTCUSD",1734089396175,8.61e-05,100600.0,100590.0,1.243548]
["bitfinex","BTCUSD",1734089396733,8.61e-05,100600.0,100590.0,1.24354408]
["bitfinex","BTCUSD",1734089397338,8.61e-05,100600.0,100590.0,0.91715877]
["bitfinex","BTCUSD",1734089397651,8.61e-05,100600.0,100590.0,0.47771682]
["bitfinex","BTCUSD",1734089397826,8.61e-05,100600.0,100590.0,0.19047322]
["bitfinex","BTCUSD",1734089398033,8.61e-05,100600.0,100590.0,0.39029316]
["bitfinex","BTCUSD",1734089398258,8.61e-05,100600.0,100590.0,0.38929922]
["bitfinex","BTCUSD",1734089398464,0.1988931,100600.0,100590.0,0.18147322]
["bitfinex","BTCUSD",1734089398654,0.1988931,100600.0,100590.0,0.40068202]
["bitfinex","BTCUSD",1734089398856,0.1988931,100600.0,100590.0,0.39068803]
["bitfinex","BTCUSD",1734089399016,0.1988931,100600.0,100590.0,0.19186203]
["bitfinex","BTCUSD",1734089399218,0.1988931,100600.0,100590.0,0.17786203]
["bitfinex","BTCUSD",1734089399377,0.37563877,100600.0,100590.0,0.01886203]
["bitfinex","BTCUSD",1734089399591,0.37444713,100600.0,100590.0,0.01886203]
["bitfinex","BTCUSD",1734089399811,0.37444713,100600.0,100590.0,0.01838881]
["bitfinex","BTCUSD",1734089400011,0.37444713,100600.0,100590.0,0.02686488]
["bitfinex","BTCUSD",1734089400248,0.37444713,100600.0,100590.0,0.01647607]
["bitfinex","BTCUSD",1734089400507,0.52300116,100600.0,100590.0,0.008]
["bitfinex","BTCUSD",1734089401494,0.198846,100580.0,100570.0,0.0112314]
["bitfinex","BTCUSD",1734089401714,0.198846,100580.0,100570.0,0.01971017]
["bitfinex","BTCUSD",1734089401928,0.277046,100580.0,100570.0,0.16971017]
["bitfinex","BTCUSD",1734089402276,0.0782,100580.0,100570.0,0.50533394]
["bitfinex","BTCUSD",1734089402473,0.19883,100590.0,100570.0,0.72337894]
["bitfinex","BTCUSD",1734089402754,0.19883,100590.0,100580.0,0.0009941]
["bitfinex","BTCUSD",1734089402882,0.19883,100590.0,100580.0,0.00947287]
["bitfinex","BTCUSD",1734089403086,0.19883,100590.0,100580.0,0.00847877]
["bitfinex","BTCUSD",1734089403493,0.19883,100590.0,100580.0,0.12223654]
["bitfinex","BTCUSD",1734089404351,0.19883,100590.0,100580.0,0.00947288]
["bitfinex","BTCUSD",1734089404841,0.19883,100590.0,100570.0,0.91374617]
["bitfinex","BTCUSD",1734089404842,0.198846,100580.0,100570.0,0.21990217]
["bitfinex","BTCUSD",1734089405072,0.198846,100580.0,100570.0,0.21189992]
["bitfinex","BTCUSD",1734089405254,0.281546,100580.0,100570.0,0.18889992]
["bitfinex","BTCUSD",1734089405616,0.281546,100580.0,100570.0,0.1804234]
["bitfinex","BTCUSD",1734089406197,0.281546,100580.0,100570.0,0.0304234]
["bitfinex","BTCUSD",1734089406422,0.281546,100580.0,100570.0,0.12696767]
["bitfinex","BTCUSD",1734089406624,0.38060003,100580.0,100570.0,0.12696767]
["bitfinex","BTCUSD",1734089406825,0.42960003,100580.0,100570.0,0.10678145]
["bitfinex","BTCUSD",1734089407529,0.42960003,100580.0,100570.0,0.00800075]
["bitfinex","BTCUSD",1734089407968,0.52865406,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089408169,0.42960003,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089408373,0.5433578,100580.0,100570.0,0.00400075]
["bitfinex","BTCUSD",1734089408990,0.5433578,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089409638,0.6933578,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089409839,0.79241183,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089413581,0.6933578,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089416647,0.42960003,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089417800,0.5433578,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089418738,0.6933578,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089422394,0.6934438,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089422811,0.71288477,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089423821,0.5434438,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089424033,0.42968603,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089426610,0.5434438,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089426970,0.6934438,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089430053,0.5434438,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089430258,0.42968603,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089431106,0.52874006,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089432487,0.79249783,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089433565,0.5434438,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089433769,0.6934438,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089436055,0.8434438,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089436486,0.6934438,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089436898,0.8434438,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089437063,0.94249783,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089438510,0.9934438,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089438721,0.8434438,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089438975,0.9934438,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089441291,0.8434438,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089443656,0.9387307,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089443877,1.03778473,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089444306,1.21561426,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089444680,1.10185649,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089445331,1.3241434,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089445563,1.32588512,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089445905,1.23672751,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089446126,1.25627046,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089446350,1.34542483,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089447607,1.25627046,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089448244,1.36077046,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089448652,1.23219867,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089451212,1.23224834,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089451417,1.05387151,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089452445,1.32136226,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089453059,1.37359226,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089454012,1.15068331,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089454414,1.04618331,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089454822,1.31385728,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089455026,1.04636653,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089456521,1.36014624,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089457630,1.27087174,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089457784,1.27084025,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089459639,1.15708248,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089460291,1.1570523,100580.0,100570.0,7.5e-07]
["bitfinex","BTCUSD",1734089461696,1.1570523,100580.0,100570.0,3.3e-07]
["bitfinex","BTCUSD",1734089461949,1.27081007,100580.0,100570.0,3.3e-07]
["bitfinex","BTCUSD",1734089462550,1.27080353,100580.0,100570.0,3.3e-07]
["bitfinex","BTCUSD",1734089463151,1.51677753,100580.0,100570.0,3.3e-07]
["bitfinex","BTCUSD",1734089463354,1.38299313,100580.0,100570.0,3.3e-07]
["bitfinex","BTCUSD",1734089463492,1.26451913,100580.0,100570.0,3.3e-07]
["bitfinex","BTCUSD",1734089464346,1.29451913,100580.0,100570.0,3.3e-07]
["bitfinex","BTCUSD",1734089466693,1.29456027,100580.0,100570.0,3.3e-07]
["bitfinex","BTCUSD",1734089467554,0.15,100560.0,100550.0,3.3e-07]
["bitfinex","BTCUSD",1734089467779,1.07801178,100560.0,100550.0,3.3e-07]
["bitfinex","BTCUSD",1734089467991,1.25642297,100560.0,100550.0,3.3e-07]
["bitfinex","BTCUSD",1734089468186,1.07801178,100560.0,100550.0,3.3e-07]
["bitfinex","BTCUSD",1734089468629,1.19176955,100560.0,100550.0,3.3e-07]
["bitfinex","BTCUSD",1734089468854,1.30865297,100560.0,100550.0,3.3e-07]
["bitfinex","BTCUSD",1734089470153,1.15148401,100560.0,100550.0,3.3e-07]
["bitfinex","BTCUSD",1734089470393,1.00148401,100560.0,100550.0,3.3e-07]
["bitfinex","BTCUSD",1734089470670,1.11624178,100560.0,100550.0,0.00100033]
["bitfinex","BTCUSD",1734089470884,0.98243339,100560.0,100550.0,0.00100033]
["bitfinex","BTCUSD",1734089471404,1.11624178,100560.0,100550.0,0.00100033]
["bitfinex","BTCUSD",1734089471639,1.21529581,100560.0,100550.0,0.00100033]
["bitfinex","BTCUSD",1734089471878,1.08148742,100560.0,100550.0,0.00100033]
["bitfinex","BTCUSD",1734089472129,0.99228183,100560.0,100550.0,0.00100033]
["bitfinex","BTCUSD",1734089472379,1.08148742,100560.0,100550.0,0.00100033]
["bitfinex","BTCUSD",1734089473939,1.393707,100560.0,100550.0,3.3e-07]
["bitfinex","BTCUSD",1734089474418,1.41373267,100560.0,100550.0,3.3e-07]
["bitfinex","BTCUSD",1734089476012,1.42402497,100560.0,100550.0,3.3e-07]
["bitfinex","BTCUSD",1734089476447,1.64703896,100560.0,100550.0,3.3e-07]
["bitfinex","BTCUSD",1734089480130,1.64740646,100560.0,100550.0,3.3e-07]
["bitfinex","BTCUSD",1734089480862,1.53364869,100560.0,100550.0,3.3e-07]
["bitfinex","BTCUSD",1734089481374,1.4443906,100560.0,100550.0,3.3e-07]
["bitfinex","BTCUSD",1734089483576,1.26874504,100560.0,100550.0,3.3e-07]
["bitfinex","BTCUSD",1734089484046,1.53651933,100560.0,100550.0,3.3e-07]
["bitfinex","BTCUSD",1734089484531,1.53682002,100560.0,100550.0,3.3e-07]
["bitfinex","BTCUSD",1734089485315,1.53685229,100560.0,100550.0,3.3e-07]
["bitfinex","BTCUSD",1734089486295,1.3135381,100560.0,100550.0,3.3e-07]
["bitfinex","BTCUSD",1734089489061,1.31363116,100560.0,100550.0,3.3e-07]
["bitfinex","BTCUSD",1734089489258,1.27469206,100560.0,100550.0,3.3e-07]
["bitfinex","BTCUSD",1734089491644,1.27477806,100560.0,100550.0,3.3e-07]
["bitfinex","BTCUSD",1734089492915,1.19995939,100560.0,100550.0,3.3e-07]
["bitfinex","BTCUSD",1734089493406,1.04995939,100560.0,100550.0,3.3e-07]
["bitfinex","BTCUSD",1734089493670,1.04996244,100560.0,100550.0,3.3e-07]
["bitfinex","BTCUSD",1734089495821,1.12478111,100560.0,100550.0,3.3e-07]
["bitfinex","BTCUSD",1734089498037,1.12475478,100560.0,100550.0,3.3e-07]
["bitfinex","BTCUSD",1734089500121,1.15475478,100560.0,100550.0,3.3e-07]
["bitfinex","BTCUSD",1734089502565,1.15473205,100560.0,100550.0,3.3e-07]
["bitfinex","BTCUSD",1734089507065,1.15481736,100560.0,100550.0,3.3e-07]
["bitfinex","BTCUSD",1734089508770,1.45639685,100560.0,100550.0,3.3e-07]
["bitfinex","BTCUSD",1734089509197,1.56089685,100560.0,100550.0,3.3e-07]
["bitfinex","BTCUSD",1734089509405,1.45639685,100560.0,100550.0,3.3e-07]
["bitfinex","BTCUSD",1734089509624,1.18832619,100560.0,100550.0,3.3e-07]
["bitfinex","BTCUSD",1734089510772,1.15832619,100560.0,100550.0,3.3e-07]
["bitfinex","BTCUSD",1734089513509,0.49856234,100540.0,100530.0,3.3e-07]
["bitfinex","BTCUSD",1734089513745,1.15126977,100540.0,100530.0,3.3e-07]
["bitfinex","BTCUSD",1734089513983,1.28539472,100540.0,100530.0,3.3e-07]
["bitfinex","BTCUSD",1734089514381,1.03670335,100540.0,100530.0,0.05650533]
["bitfinex","BTCUSD",1734089514608,1.1273908,100540.0,100530.0,0.05650533]
["bitfinex","BTCUSD",1734089514807,1.26156263,100540.0,100530.0,0.05650533]
["bitfinex","BTCUSD",1734089515069,1.12744586,100540.0,100530.0,0.05650533]
["bitfinex","BTCUSD",1734089515258,1.26156505,100540.0,100530.0,0.05650533]
["bitfinex","BTCUSD",1734089515403,1.43543775,100540.0,100530.0,0.05650533]
["bitfinex","BTCUSD",1734089515818,1.5248432,100540.0,100530.0,0.05650533]
["bitfinex","BTCUSD",1734089516222,0.198945,100530.0,100520.0,7.047372]
["bitfinex","BTCUSD",1734089516425,0.37400934,100530.0,100520.0,7.047372]
["bitfinex","BTCUSD",1734089516673,0.3728177,100530.0,100520.0,7.047372]
["bitfinex","BTCUSD",1734089516897,0.47187173,100530.0,100520.0,7.047372]
["bitfinex","BTCUSD",1734089517402,0.47187173,100530.0,100520.0,7.117472]
["bitfinex","BTCUSD",1734089517630,0.47187173,100530.0,100520.0,7.112472]
["bitfinex","BTCUSD",1734089518408,0.47187173,100530.0,100520.0,7.109672]
["bitfinex","BTCUSD",1734089519461,0.47187173,100530.0,100520.0,7.110672]
["bitfinex","BTCUSD",1734089520217,0.71127718,100530.0,100520.0,7.110672]
["bitfinex","BTCUSD",1734089520423,1.32257814,100530.0,100520.0,6.998372]
["bitfinex","BTCUSD",1734089520676,1.39775947,100530.0,100520.0,6.998372]
["bitfinex","BTCUSD",1734089520885,1.30835402,100530.0,100520.0,6.998372]
["bitfinex","BTCUSD",1734089521272,1.39777255,100530.0,100520.0,6.998372]
["bitfinex","BTCUSD",1734089522757,1.39777255,100530.0,100520.0,6.997372]
["bitfinex","BTCUSD",1734089523267,1.40077255,100530.0,100520.0,6.997372]
["bitfinex","BTCUSD",1734089523501,1.40066081,100530.0,100520.0,6.997372]
["bitfinex","BTCUSD",1734089525202,0.76521614,100530.0,100520.0,6.997372]
["bitfinex","BTCUSD",1734089525545,0.6758177,100530.0,100520.0,6.997372]
["bitfinex","BTCUSD",1734089526181,0.76521614,100530.0,100520.0,6.997544]
["bitfinex","BTCUSD",1734089526761,0.61521614,100530.0,100520.0,6.997544]
["bitfinex","BTCUSD",1734089533717,0.57041092,100530.0,100520.0,6.997544]
["bitfinex","BTCUSD",1734089533909,0.41627114,100530.0,100520.0,6.997544]
["bitfinex","BTCUSD",1734089534335,0.61521614,100530.0,100520.0,6.997544]
["bitfinex","BTCUSD",1734089534782,0.62952894,100530.0,100520.0,6.997544]
["bitfinex","BTCUSD",1734089535214,0.61521614,100530.0,100520.0,6.997544]
["bitfinex","BTCUSD",1734089536008,0.61521614,100530.0,100520.0,6.977647]
["bitfinex","BTCUSD",1734089536009,1.08242935,100530.0,100520.0,6.977647]
["bitfinex","BTCUSD",1734089536441,1.15761068,100530.0,100520.0,6.977647]
["bitfinex","BTCUSD",1734089536639,1.00761068,100530.0,100520.0,6.977647]
["bitfinex","BTCUSD",1734089538238,1.00769668,100530.0,100520.0,6.977647]
["bitfinex","BTCUSD",1734089538362,1.07433968,100530.0,100520.0,6.977647]
["bitfinex","BTCUSD",1734089541353,1.14915835,100530.0,100520.0,6.977647]
["bitfinex","BTCUSD",1734089541929,1.07433968,100530.0,100520.0,6.977647]
["bitfinex","BTCUSD",1734089542779,1.14915835,100530.0,100520.0,6.977647]
["bitfinex","BTCUSD",1734089545372,1.15432257,100530.0,100520.0,6.977647]
["bitfinex","BTCUSD",1734089545978,1.17732257,100530.0,100520.0,6.937853]
["bitfinex","BTCUSD",1734089546204,1.59911867,100530.0,100520.0,6.878162]
["bitfinex","BTCUSD",1734089546428,1.50972023,100530.0,100520.0,6.878162]
["bitfinex","BTCUSD",1734089547040,1.50972023,100530.0,100520.0,6.778677]
["bitfinex","BTCUSD",1734089547247,1.37562257,100530.0,100520.0,6.778677]
["bitfinex","BTCUSD",1734089548037,1.37262257,100530.0,100520.0,6.718986]
["bitfinex","BTCUSD",1734089548568,1.37962257,100530.0,100520.0,6.680192]
["bitfinex","BTCUSD",1734089548885,1.37962257,100530.0,100520.0,6.679192]
["bitfinex","BTCUSD",1734089548886,1.42485257,100530.0,100520.0,6.679192]
["bitfinex","BTCUSD",1734089549040,1.56791749,100530.0,100520.0,6.580707]
["bitfinex","BTCUSD",1734089550258,1.56789859,100530.0,100520.0,6.481222]
["bitfinex","BTCUSD",1734089550383,1.56774209,100530.0,100520.0,6.481222]
["bitfinex","BTCUSD",1734089551176,1.56774209,100530.0,100520.0,6.441428]
["bitfinex","BTCUSD",1734089551389,1.56774209,100530.0,100520.0,6.381737]
["bitfinex","BTCUSD",1734089551802,1.41810475,100530.0,100520.0,6.381737]
["bitfinex","BTCUSD",1734089552011,1.28016175,100530.0,100520.0,6.381737]
["bitfinex","BTCUSD",1734089552241,0.58788657,100530.0,100520.0,6.381737]
["bitfinex","BTCUSD",1734089552441,0.45384095,100530.0,100520.0,6.446837]
["bitfinex","BTCUSD",1734089552646,0.65754102,100530.0,100520.0,6.446837]
["bitfinex","BTCUSD",1734089552854,0.5234954,100530.0,100520.0,6.446837]
["bitfinex","BTCUSD",1734089553261,0.4341337,100530.0,100520.0,6.446837]
["bitfinex","BTCUSD",1734089553430,0.5093974,100530.0,100520.0,6.446837]
["bitfinex","BTCUSD",1734089554184,0.5003974,100530.0,100520.0,6.445837]
["bitfinex","BTCUSD",1734089554550,0.5003974,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089554551,0.8927591,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089556227,0.86437777,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089556496,0.94237777,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089557112,1.00160472,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089560261,1.18033222,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089561119,1.25515089,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089561598,1.47856027,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089561824,1.4037416,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089562987,1.42368186,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089564323,1.49850053,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089564792,1.42368186,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089565398,1.49850053,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089569597,1.40913883,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089570275,1.27509321,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089571252,1.09636571,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089571447,1.27517209,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089572283,1.27527505,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089576764,1.20045638,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089576978,1.02164806,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089577489,1.02167858,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089577809,1.20051131,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089578215,1.02167858,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089578836,1.09649725,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089580020,1.36474635,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089580222,1.09649725,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089581463,1.36474635,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089582919,1.28992768,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089583116,1.02167858,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089583308,1.28992768,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089583715,1.36474635,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089583955,1.28992768,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089584173,0.82479621,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089584415,1.20409467,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089584646,0.98055375,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089591745,1.13055375,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089591949,1.33347242,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089592151,1.35770778,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089593879,1.43252645,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089594110,1.58114433,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089597098,1.49173625,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089603944,1.13881758,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089604156,1.11458222,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089604580,1.20404238,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089607138,1.43574238,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089607706,1.43603376,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089608032,1.53508779,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089611431,1.43603376,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089612137,1.3465505,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089612304,1.4360033,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089614003,0.97948463,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089614210,0.57694703,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089614406,0.5175865,100530.0,100520.0,6.38926435]
["bitfinex","BTCUSD",1734089616578,0.51755554,100530.0,100520.0,6.38926435]
["bitfinex","BTCUSD",1734089616782,0.56573161,100530.0,100520.0,6.38926209]
["bitfinex","BTCUSD",1734089617141,0.56573161,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089617538,0.64633161,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089619559,0.79633161,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089619761,1.10930805,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089620871,1.33286266,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089621193,1.10930805,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089623479,1.48286266,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089626090,1.43468659,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089628408,1.34526475,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089629421,1.21113199,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089629617,1.34533886,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089630019,1.34555832,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089630269,1.44461235,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089631793,1.53408196,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089632204,1.44461235,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089632827,1.3104062,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089633052,1.44461535,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089634593,1.27074265,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089634782,1.43503151,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089634935,1.21135458,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089635598,1.43503151,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089639342,1.28503151,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089639635,1.38408554,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089640599,1.28503151,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089642775,0.98075458,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089643045,0.80181304,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089646901,0.8017851,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089648130,0.98070622,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089648754,1.07976025,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089649529,1.15536025,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089649945,0.97643913,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089651273,0.8773851,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089651416,1.05631055,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089651833,0.9240875,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089652031,1.10301055,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089652225,0.9240875,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089652431,1.10301055,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089653260,1.05631055,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089654094,0.8773875,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089655999,0.8773853,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089660012,0.72696663,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089660225,0.8017853,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089660577,0.82602066,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089660763,0.90083933,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089660966,0.8017853,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089661816,1.05870659,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089663279,1.05873016,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089665454,1.28239487,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089666319,1.05873016,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089666523,1.2075762,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089666749,1.05873016,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089669037,0.8797984,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089669159,1.05873016,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089670901,0.8797984,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089672312,1.05873016,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089672739,1.15778419,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089673778,0.97885243,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089673988,0.80500033,100530.0,100520.0,6.38926936]
["bitfinex","BTCUSD",1734089674121,0.879819,100530.0,100520.0,6.38926936]
["bitfinex","BTCUSD",1734089675947,0.74560782,100530.0,100520.0,6.38926936]
["bitfinex","BTCUSD",1734089677151,0.879819,100530.0,100520.0,6.38926936]
["bitfinex","BTCUSD",1734089677596,0.879819,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089677955,0.97887303,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089678155,1.15782128,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089678402,1.05876725,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089678830,0.879819,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089679648,1.05876725,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089680956,0.879819,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089685531,0.8798703,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089686658,0.95837642,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089687783,0.95838254,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089696554,1.13737672,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089700804,0.73463982,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089701165,1.13738876,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089701363,1.55924053,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089701488,1.54456615,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089701681,1.33547517,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089701880,1.41029384,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089702080,1.33547517,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089703100,1.46969617,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089703608,1.41029384,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089704088,1.33547517,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089704527,1.33537457,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089704766,1.46957673,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089705997,1.5443954,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089706771,1.46957673,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089707331,1.39107061,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089708502,1.48051898,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089709207,1.48037212,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089712498,1.39092378,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089712697,1.24092378,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089713036,1.56479648,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089713744,1.56473009,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089714196,1.48991142,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089714714,1.56473009,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089714916,1.48991142,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089716427,1.56473009,100530.0,100520.0,6.380737]
["bitfinex","BTCUSD",1734089716604,1.43499096,100530.0,100520.0,6.281252]
["bitfinex","BTCUSD",1734089716810,1.30083504,100530.0,100520.0,6.281252]
["bitfinex","BTCUSD",1734089718595,1.43495385,100530.0,100520.0,6.281252]
["bitfinex","BTCUSD",1734089724009,1.28531651,100530.0,100520.0,6.281252]
["bitfinex","BTCUSD",1734089724210,1.43495385,100530.0,100520.0,6.281252]
["bitfinex","BTCUSD",1734089724815,1.36013518,100530.0,100520.0,6.281252]
["bitfinex","BTCUSD",1734089726555,1.22601637,100530.0,100520.0,6.281252]
["bitfinex","BTCUSD",1734089727178,1.22579035,100530.0,100520.0,6.281252]
["bitfinex","BTCUSD",1734089730450,1.43469327,100530.0,100520.0,6.281252]
["bitfinex","BTCUSD",1734089731658,1.43469327,100530.0,100520.0,6.28450595]
["bitfinex","BTCUSD",1734089733551,1.30060902,100530.0,100520.0,6.28450595]
["bitfinex","BTCUSD",1734089735273,1.22579035,100530.0,100520.0,6.28450595]
["bitfinex","BTCUSD",1734089736441,1.22587733,100530.0,100520.0,6.28450595]
["bitfinex","BTCUSD",1734089740926,1.22603414,100530.0,100520.0,6.28450595]
["bitfinex","BTCUSD",1734089741419,1.04715168,100530.0,100520.0,6.28450595]
["bitfinex","BTCUSD",1734089743502,1.31547537,100530.0,100520.0,6.28450595]
["bitfinex","BTCUSD",1734089747206,1.39029404,100530.0,100520.0,6.28450595]
["bitfinex","BTCUSD",1734089749685,1.16669096,100530.0,100520.0,6.28450595]
["bitfinex","BTCUSD",1734089751871,1.22510844,100530.0,100520.0,6.18502095]
["bitfinex","BTCUSD",1734089752061,1.22510844,100530.0,100520.0,6.08553595]
["bitfinex","BTCUSD",1734089752280,1.41969681,100530.0,100520.0,6.08553595]
["bitfinex","BTCUSD",1734089752452,1.26969681,100530.0,100520.0,6.08553595]
["bitfinex","BTCUSD",1734089752856,1.30323727,100530.0,100520.0,6.08553595]
["bitfinex","BTCUSD",1734089753056,1.30023727,100530.0,100520.0,6.04574195]
["bitfinex","BTCUSD",1734089753270,1.26687728,100530.0,100520.0,5.44278856]
["bitfinex","BTCUSD",1734089753553,1.30587728,100530.0,100520.0,5.44378856]
["bitfinex","BTCUSD",1734089753754,1.29687728,100530.0,100520.0,5.44278856]
["bitfinex","BTCUSD",1734089753959,1.29887728,100530.0,100520.0,5.44378856]
["bitfinex","BTCUSD",1734089754161,1.30787728,100530.0,100520.0,5.34430356]
["bitfinex","BTCUSD",1734089754365,1.22205861,100530.0,100520.0,5.34330356]
["bitfinex","BTCUSD",1734089754644,1.29687728,100530.0,100520.0,5.34330356]
["bitfinex","BTCUSD",1734089754836,1.30587728,100530.0,100520.0,5.34430356]
["bitfinex","BTCUSD",1734089754992,1.30587728,100530.0,100520.0,5.32440656]
["bitfinex","BTCUSD",1734089755375,1.30587728,100530.0,100520.0,5.24481856]
["bitfinex","BTCUSD",1734089755771,1.30587728,100530.0,100520.0,5.24581856]
["bitfinex","BTCUSD",1734089755772,1.31487728,100530.0,100520.0,5.24581856]
["bitfinex","BTCUSD",1734089756249,1.31487728,100530.0,100520.0,5.22592156]
["bitfinex","BTCUSD",1734089756520,1.31487728,100530.0,100520.0,5.14633356]
["bitfinex","BTCUSD",1734089756778,1.41487728,100530.0,100520.0,5.14633356]
["bitfinex","BTCUSD",1734089757218,1.41487728,100530.0,100520.0,5.10653956]
["bitfinex","BTCUSD",1734089757568,1.1745325,100530.0,100520.0,5.04684856]
["bitfinex","BTCUSD",1734089757812,1.20256121,100530.0,100520.0,5.04684856]
["bitfinex","BTCUSD",1734089757998,1.20256121,100530.0,100520.0,5.02695156]
["bitfinex","BTCUSD",1734089758170,1.50442536,100530.0,100520.0,4.94736356]
["bitfinex","BTCUSD",1734089758602,1.20256121,100530.0,100520.0,4.94736356]
["bitfinex","BTCUSD",1734089759784,1.47060452,100530.0,100520.0,4.84787856]
["bitfinex","BTCUSD",1734089760247,1.20256121,100530.0,100520.0,4.74839356]
["bitfinex","BTCUSD",1734089760653,1.50442536,100530.0,100520.0,4.74839356]
["bitfinex","BTCUSD",1734089760894,1.20256121,100530.0,100520.0,4.74839356]
["bitfinex","BTCUSD",1734089761096,1.20256121,100530.0,100520.0,4.70859956]
["bitfinex","BTCUSD",1734089761299,1.20256121,100530.0,100520.0,4.68870256]
["bitfinex","BTCUSD",1734089761916,1.20256121,100530.0,100520.0,4.64890856]
["bitfinex","BTCUSD",1734089762174,1.47052373,100530.0,100520.0,4.58921756]
["bitfinex","BTCUSD",1734089762369,1.47052802,100530.0,100520.0,4.54942356]
["bitfinex","BTCUSD",1734089762926,1.47052802,100530.0,100520.0,4.52952656]
["bitfinex","BTCUSD",1734089763132,1.47052802,100530.0,100520.0,4.50962956]
["bitfinex","BTCUSD",1734089763408,1.47052802,100530.0,100520.0,4.48973256]
["bitfinex","BTCUSD",1734089763615,1.47052802,100530.0,100520.0,4.36538927]
["bitfinex","BTCUSD",1734089763737,1.50405961,100530.0,100520.0,4.36538927]
["bitfinex","BTCUSD",1734089763942,1.50405961,100530.0,100520.0,4.3606653]
["bitfinex","BTCUSD",1734089764331,1.60875961,100530.0,100520.0,4.15878697]
["bitfinex","BTCUSD",1734089764535,1.60875961,100530.0,100520.0,4.14578697]
["bitfinex","BTCUSD",1734089764745,1.60875961,100530.0,100520.0,4.02968697]
["bitfinex","BTCUSD",1734089764949,1.65276121,100530.0,100520.0,3.21212371]
["bitfinex","BTCUSD",1734089765226,1.65276121,100530.0,100520.0,3.00163771]
["bitfinex","BTCUSD",1734089765436,1.65276121,100530.0,100520.0,2.99663771]
["bitfinex","BTCUSD",1734089765775,1.95425961,100530.0,100520.0,2.99124251]
["bitfinex","BTCUSD",1734089765980,1.63476121,100530.0,100520.0,2.83420805]
["bitfinex","BTCUSD",1734089766196,1.93595624,100530.0,100520.0,2.78926142]
["bitfinex","BTCUSD",1734089766389,1.94495624,100530.0,100520.0,2.75462991]
["bitfinex","BTCUSD",1734089767025,1.94495624,100530.0,100520.0,2.71483591]
["bitfinex","BTCUSD",1734089767263,1.94495624,100530.0,100520.0,2.65614491]
["bitfinex","BTCUSD",1734089767462,1.95395624,100530.0,100520.0,2.60872491]
["bitfinex","BTCUSD",1734089768072,1.95395624,100530.0,100520.0,2.54903391]
["bitfinex","BTCUSD",1734089768312,1.95395624,100530.0,100520.0,2.50923991]
["bitfinex","BTCUSD",1734089768872,1.95395624,100530.0,100520.0,2.49429991]
["bitfinex","BTCUSD",1734089769071,1.95395624,100530.0,100520.0,2.47440291]
["bitfinex","BTCUSD",1734089769422,1.95395624,100530.0,100520.0,2.45450591]
["bitfinex","BTCUSD",1734089769634,1.95395624,100530.0,100520.0,2.43460891]
["bitfinex","BTCUSD",1734089769862,1.95395624,100530.0,100520.0,2.37394358]
["bitfinex","BTCUSD",1734089770065,1.95395624,100530.0,100520.0,2.35404658]
["bitfinex","BTCUSD",1734089770479,1.95395624,100530.0,100520.0,2.29435558]
["bitfinex","BTCUSD",1734089770480,1.9536592,100530.0,100520.0,2.29435558]
["bitfinex","BTCUSD",1734089770679,1.95365028,100530.0,100520.0,2.27445858]
["bitfinex","BTCUSD",1734089771288,1.95365028,100530.0,100520.0,2.23466458]
["bitfinex","BTCUSD",1734089771583,1.95365028,100530.0,100520.0,2.17497358]
["bitfinex","BTCUSD",1734089772088,1.94465028,100530.0,100520.0,2.17397358]
["bitfinex","BTCUSD",1734089772240,2.65365028,100530.0,100520.0,2.09538558]
["bitfinex","BTCUSD",1734089772441,2.43704028,100530.0,100520.0,2.07548858]
["bitfinex","BTCUSD",1734089772855,2.29915028,100530.0,100520.0,2.07448858]
["bitfinex","BTCUSD",1734089773078,2.30815028,100530.0,100520.0,2.01579758]
["bitfinex","BTCUSD",1734089773276,2.30815028,100530.0,100520.0,1.97500358]
["bitfinex","BTCUSD",1734089773277,2.29915028,100530.0,100520.0,1.97500358]
["bitfinex","BTCUSD",1734089774017,2.30815028,100530.0,100520.0,1.88242069]
["bitfinex","BTCUSD",1734089774243,2.30815028,100530.0,100520.0,1.86252369]
["bitfinex","BTCUSD",1734089774823,2.30815028,100530.0,100520.0,1.84652369]
["bitfinex","BTCUSD",1734089775033,2.42461928,100530.0,100520.0,1.75300043]
["bitfinex","BTCUSD",1734089775237,2.42442287,100530.0,100520.0,1.73310343]
["bitfinex","BTCUSD",1734089775441,2.29895387,100530.0,100520.0,1.73210343]
["bitfinex","BTCUSD",1734089775651,2.40642287,100530.0,100520.0,1.72157343]
["bitfinex","BTCUSD",1734089775848,2.28995387,100530.0,100520.0,1.72157343]
["bitfinex","BTCUSD",1734089776083,2.30795387,100530.0,100520.0,1.66388243]
["bitfinex","BTCUSD",1734089776299,1.60795387,100530.0,100520.0,1.62408843]
["bitfinex","BTCUSD",1734089776502,1.72107187,100530.0,100520.0,1.62408843]
["bitfinex","BTCUSD",1734089776724,1.60795387,100530.0,100520.0,1.62408843]
["bitfinex","BTCUSD",1734089777135,1.60795387,100530.0,100520.0,1.47901643]
["bitfinex","BTCUSD",1734089777336,1.60795387,100530.0,100520.0,1.45911943]
["bitfinex","BTCUSD",1734089778370,1.60795387,100530.0,100520.0,1.40038543]
["bitfinex","BTCUSD",1734089778576,1.60795387,100530.0,100520.0,1.38048843]
["bitfinex","BTCUSD",1734089779558,1.60795387,100530.0,100520.0,1.36059143]
["bitfinex","BTCUSD",1734089779770,1.64778087,100530.0,100520.0,1.32079743]
["bitfinex","BTCUSD",1734089780114,1.64778087,100530.0,100520.0,1.30090043]
["bitfinex","BTCUSD",1734089780232,1.34708821,100530.0,100520.0,1.26110643]
["bitfinex","BTCUSD",1734089780846,1.61975216,100530.0,100520.0,1.1965263]
["bitfinex","BTCUSD",1734089781049,1.61975216,100530.0,100520.0,1.1766293]
["bitfinex","BTCUSD",1734089781243,1.61975216,100530.0,100520.0,1.1567323]
["bitfinex","BTCUSD",1734089781468,1.61975216,100530.0,100520.0,1.06515287]
["bitfinex","BTCUSD",1734089781668,2.28355616,100530.0,100520.0,1.06515287]
["bitfinex","BTCUSD",1734089781904,2.28355616,100530.0,100520.0,1.05315287]
["bitfinex","BTCUSD",1734089782105,2.28355616,100530.0,100520.0,0.95256487]
["bitfinex","BTCUSD",1734089782313,2.28355616,100530.0,100520.0,0.93266787]
["bitfinex","BTCUSD",1734089783318,2.28355616,100530.0,100520.0,0.89287387]
["bitfinex","BTCUSD",1734089783520,2.28355616,100530.0,100520.0,0.83318287]
["bitfinex","BTCUSD",1734089784141,2.28355616,100530.0,100520.0,0.73369787]
["bitfinex","BTCUSD",1734089784292,2.28351066,100530.0,100520.0,0.72923683]
["bitfinex","BTCUSD",1734089785258,2.89109366,100530.0,100520.0,0.62385162]
["bitfinex","BTCUSD",1734089785465,2.89109366,100530.0,100520.0,0.56591253]
["bitfinex","BTCUSD",1734089785668,2.89109366,100530.0,100520.0,0.54291253]
["bitfinex","BTCUSD",1734089785871,2.91836656,100530.0,100520.0,0.54291253]
["bitfinex","BTCUSD",1734089786198,2.91836656,100530.0,100520.0,0.40832553]
["bitfinex","BTCUSD",1734089786609,2.91836656,100530.0,100520.0,0.38808767]
["bitfinex","BTCUSD",1734089787014,2.91836656,100530.0,100520.0,0.32339067]
["bitfinex","BTCUSD",1734089787173,2.91836656,100530.0,100520.0,0.30349167]
["bitfinex","BTCUSD",1734089787582,2.91836656,100530.0,100520.0,0.25359267]
["bitfinex","BTCUSD",1734089787783,2.91836656,100530.0,100520.0,0.22006267]
["bitfinex","BTCUSD",1734089787995,2.91836656,100530.0,100520.0,0.20016367]
["bitfinex","BTCUSD",1734089788386,3.61836656,100530.0,100520.0,0.18026467]
["bitfinex","BTCUSD",1734089788586,3.61836656,100530.0,100520.0,0.14046467]
["bitfinex","BTCUSD",1734089788813,3.61849324,100530.0,100520.0,0.12056467]
["bitfinex","BTCUSD",1734089789158,3.41028024,100530.0,100520.0,0.08076467]
["bitfinex","BTCUSD",1734089789332,3.41028024,100530.0,100520.0,0.06086467]
["bitfinex","BTCUSD",1734089789544,2.94224324,100530.0,100520.0,0.02106467]
["bitfinex","BTCUSD",1734089790183,0.15,100500.0,100490.0,2.7e-07]
["bitfinex","BTCUSD",1734089790386,1.12878379,100500.0,100490.0,2.7e-07]
["bitfinex","BTCUSD",1734089790585,1.18101379,100500.0,100490.0,2.7e-07]
["bitfinex","BTCUSD",1734089790792,1.18619776,100500.0,100490.0,2.7e-07]
["bitfinex","BTCUSD",1734089791343,0.96336651,100500.0,100490.0,2.7e-07]
["bitfinex","BTCUSD",1734089791541,0.97236651,100500.0,100490.0,0.00116613]
["bitfinex","BTCUSD",1734089791766,1.23976401,100500.0,100490.0,0.00116613]
["bitfinex","BTCUSD",1734089792832,1.24876401,100500.0,100490.0,0.00116613]
["bitfinex","BTCUSD",1734089793033,1.24876401,100500.0,100490.0,1.3e-07]
["bitfinex","BTCUSD",1734089794672,1.32386401,100500.0,100490.0,1.3e-07]
["bitfinex","BTCUSD",1734089795592,1.35386401,100500.0,100490.0,1.3e-07]
["bitfinex","BTCUSD",1734089796417,1.37328499,100500.0,100490.0,1.3e-07]
["bitfinex","BTCUSD",1734089797640,1.40730047,100500.0,100490.0,1.3e-07]
["bitfinex","BTCUSD",1734089798167,1.41723715,100500.0,100490.0,1.3e-07]
["bitfinex","BTCUSD",1734089799185,1.41723715,100500.0,100490.0,8.613e-05]
["bitfinex","BTCUSD",1734089799387,1.41740915,100500.0,100490.0,8.613e-05]
["bitfinex","BTCUSD",1734089801681,1.41758617,100500.0,100490.0,8.613e-05]
["bitfinex","BTCUSD",1734089801890,1.41758529,100500.0,100490.0,8.613e-05]
["bitfinex","BTCUSD",1734089802413,1.42064093,100500.0,100490.0,8.613e-05]
["bitfinex","BTCUSD",1734089802607,1.11905437,100500.0,100490.0,8.613e-05]
["bitfinex","BTCUSD",1734089807134,1.21905437,100500.0,100490.0,1.3e-07]
["bitfinex","BTCUSD",1734089807904,1.21599617,100500.0,100490.0,1.3e-07]
["bitfinex","BTCUSD",1734089808777,0.622024,100490.0,100480.0,1.3e-07]
["bitfinex","BTCUSD",1734089808950,1.39871002,100490.0,100480.0,4e-08]
["bitfinex","BTCUSD",1734089809149,1.09681807,100490.0,100480.0,4e-08]
["bitfinex","BTCUSD",1734089810246,1.18171807,100490.0,100480.0,4e-08]
["bitfinex","BTCUSD",1734089810480,1.03171807,100490.0,100480.0,4e-08]
["bitfinex","BTCUSD",1734089810685,1.03771807,100490.0,100480.0,4e-08]
["bitfinex","BTCUSD",1734089811216,0.522044,100480.0,100470.0,4e-08]
["bitfinex","BTCUSD",1734089811447,1.29880146,100480.0,100470.0,3e-08]
["bitfinex","BTCUSD",1734089811677,1.29880146,100480.0,100470.0,5.3e-07]
["bitfinex","BTCUSD",1734089811866,1.30398683,100480.0,100470.0,0.00517895]
["bitfinex","BTCUSD",1734089812070,1.30398683,100480.0,100470.0,6.7e-07]
["bitfinex","BTCUSD",1734089812275,1.30398683,100480.0,100470.0,5.1e-07]
["bitfinex","BTCUSD",1734089812631,1.30398683,100480.0,100470.0,8.4e-07]
["bitfinex","BTCUSD",1734089812827,1.41298683,100480.0,100460.0,0.125672]
["bitfinex","BTCUSD",1734089813031,0.84535989,100470.0,100460.0,0.12572721]
["bitfinex","BTCUSD",1734089813370,0.96558276,100470.0,100460.0,0.12572721]
["bitfinex","BTCUSD",1734089813551,1.41718349,100470.0,100460.0,0.00022721]
["bitfinex","BTCUSD",1734089814113,1.1152201,100470.0,100460.0,0.00022721]
["bitfinex","BTCUSD",1734089814308,1.1242201,100470.0,100460.0,0.00022721]
["bitfinex","BTCUSD",1734089815430,1.04927745,100470.0,100460.0,0.00022721]
["bitfinex","BTCUSD",1734089815635,1.37409612,100470.0,100460.0,0.00022721]
["bitfinex","BTCUSD",1734089815842,1.41662588,100470.0,100460.0,0.00022721]
["bitfinex","BTCUSD",1734089816531,1.41662588,100470.0,100460.0,2.1e-07]
["bitfinex","BTCUSD",1734089816724,1.42754438,100470.0,100460.0,2.1e-07]
["bitfinex","BTCUSD",1734089817054,1.43654438,100470.0,100460.0,2.1e-07]
["bitfinex","BTCUSD",1734089817505,1.42754438,100470.0,100460.0,2.1e-07]
["bitfinex","BTCUSD",1734089817729,1.43654438,100470.0,100460.0,2.1e-07]
["bitfinex","BTCUSD",1734089818050,1.42754438,100470.0,100460.0,2.1e-07]
["bitfinex","BTCUSD",1734089818759,1.43654438,100470.0,100460.0,2.1e-07]
["bitfinex","BTCUSD",1734089820064,1.44660012,100470.0,100460.0,2.1e-07]
["bitfinex","BTCUSD",1734089821070,1.52230012,100470.0,100460.0,2.1e-07]
["bitfinex","BTCUSD",1734089823060,1.29724036,100470.0,100460.0,2.1e-07]
["bitfinex","BTCUSD",1734089823261,1.52169637,100470.0,100460.0,2.1e-07]
["bitfinex","BTCUSD",1734089824510,1.52169637,100470.0,100460.0,8.621e-05]
["bitfinex","BTCUSD",1734089825143,1.78932721,100470.0,100460.0,8.621e-05]
["bitfinex","BTCUSD",1734089826640,0.93800714,100470.0,100460.0,8.621e-05]
["bitfinex","BTCUSD",1734089826856,1.16246315,100470.0,100460.0,8.621e-05]
["bitfinex","BTCUSD",1734089827028,1.08764448,100470.0,100460.0,8.621e-05]
["bitfinex","BTCUSD",1734089827421,1.08764457,100470.0,100460.0,8.621e-05]
["bitfinex","BTCUSD",1734089828005,1.16246324,100470.0,100460.0,8.621e-05]
["bitfinex","BTCUSD",1734089829468,1.08764457,100470.0,100460.0,8.621e-05]
["bitfinex","BTCUSD",1734089836009,1.08781657,100470.0,100460.0,8.621e-05]
["bitfinex","BTCUSD",1734089838647,1.11781657,100470.0,100460.0,8.621e-05]
["bitfinex","BTCUSD",1734089844521,1.41890137,100470.0,100460.0,8.621e-05]
["bitfinex","BTCUSD",1734089844721,0.90102537,100470.0,100460.0,0.07848621]
["bitfinex","BTCUSD",1734089844932,0.90102537,100470.0,100460.0,0.12348621]
["bitfinex","BTCUSD",1734089845131,1.19893225,100470.0,100460.0,0.12348621]
["bitfinex","BTCUSD",1734089845446,1.19905781,100470.0,100460.0,0.12348621]
["bitfinex","BTCUSD",1734089845926,0.96694658,100470.0,100460.0,0.12348621]
["bitfinex","BTCUSD",1734089846128,1.05700061,100470.0,100460.0,0.12348621]
["bitfinex","BTCUSD",1734089846336,1.08900061,100470.0,100460.0,0.12348621]
["bitfinex","BTCUSD",1734089846456,1.09800061,100470.0,100460.0,0.12348621]
["bitfinex","BTCUSD",1734089847079,1.08900061,100470.0,100460.0,0.12348621]
["bitfinex","BTCUSD",1734089848598,1.09800061,100470.0,100460.0,0.12348621]
["bitfinex","BTCUSD",1734089849606,1.09800061,100470.0,100460.0,8.621e-05]
["bitfinex","BTCUSD",1734089849924,1.09812606,100470.0,100460.0,8.621e-05]
["bitfinex","BTCUSD",1734089853712,1.39946734,100470.0,100460.0,8.621e-05]
["bitfinex","BTCUSD",1734089854334,1.39997988,100470.0,100460.0,8.621e-05]
["bitfinex","BTCUSD",1734089855120,1.13187977,100470.0,100460.0,8.621e-05]
["bitfinex","BTCUSD",1734089858830,1.41657516,100470.0,100460.0,2.1e-07]
["bitfinex","BTCUSD",1734089859578,1.11496253,100470.0,100460.0,2.1e-07]
["bitfinex","BTCUSD",1734089859935,1.16356253,100470.0,100460.0,2.1e-07]
["bitfinex","BTCUSD",1734089866947,1.13528581,100470.0,100460.0,2.1e-07]
["bitfinex","BTCUSD",1734089868148,1.06046714,100470.0,100460.0,2.1e-07]
["bitfinex","BTCUSD",1734089868429,1.1089847,100470.0,100460.0,2.1e-07]
["bitfinex","BTCUSD",1734089870026,1.1319847,100470.0,100460.0,2.1e-07]
["bitfinex","BTCUSD",1734089877106,1.13197526,100470.0,100460.0,2.1e-07]
["bitfinex","BTCUSD",1734089877789,0.98233792,100470.0,100460.0,2.1e-07]
["bitfinex","BTCUSD",1734089877917,1.05715659,100470.0,100460.0,2.1e-07]
["bitfinex","BTCUSD",1734089878128,1.05715659,100470.0,100460.0,0.07840021]
["bitfinex","BTCUSD",1734089878337,1.13197526,100470.0,100460.0,0.07840021]
["bitfinex","BTCUSD",1734089878928,1.05715659,100470.0,100460.0,0.07840021]
["bitfinex","BTCUSD",1734089881097,1.13197526,100470.0,100460.0,2.1e-07]
["bitfinex","BTCUSD",1734089881523,0.83026714,100470.0,100460.0,2.1e-07]
["bitfinex","BTCUSD",1734089881725,1.13191509,100470.0,100460.0,2.1e-07]
["bitfinex","BTCUSD",1734089885185,1.13191509,100470.0,100460.0,0.00436209]
["bitfinex","BTCUSD",1734089886686,0.9996762,100470.0,100460.0,0.08326209]
["bitfinex","BTCUSD",1734089886882,1.07449487,100470.0,100460.0,0.08326209]
["bitfinex","BTCUSD",1734089887946,1.14931354,100470.0,100460.0,0.08326209]
["bitfinex","BTCUSD",1734089888371,1.14931146,100470.0,100460.0,0.08326209]
["bitfinex","BTCUSD",1734089891375,1.07449279,100470.0,100460.0,0.08326209]
["bitfinex","BTCUSD",1734089891583,1.24836549,100470.0,100460.0,0.08326209]
["bitfinex","BTCUSD",1734089892183,1.24572783,100470.0,100460.0,0.08326209]
["bitfinex","BTCUSD",1734089892374,1.1466738,100470.0,100460.0,0.08326209]
["bitfinex","BTCUSD",1734089893163,1.1466738,100470.0,100460.0,0.00436209]
["bitfinex","BTCUSD",1734089893375,1.44828445,100470.0,100460.0,0.00436209]
["bitfinex","BTCUSD",1734089893571,1.1466738,100470.0,100460.0,0.00436209]
["bitfinex","BTCUSD",1734089896830,1.44828445,100470.0,100460.0,0.00436209]
["bitfinex","BTCUSD",1734089897041,1.54733848,100470.0,100460.0,0.00436209]
["bitfinex","BTCUSD",1734089898619,1.54765715,100470.0,100460.0,0.00436209]
["bitfinex","BTCUSD",1734089898725,1.20474013,100470.0,100460.0,0.00436209]
["bitfinex","BTCUSD",1734089898925,1.2795588,100470.0,100460.0,0.00436209]
["bitfinex","BTCUSD",1734089899180,1.3258588,100470.0,100460.0,0.00436209]
["bitfinex","BTCUSD",1734089899829,1.25104013,100470.0,100460.0,0.00436209]
["bitfinex","BTCUSD",1734089902314,1.25073432,100470.0,100460.0,0.00436209]
["bitfinex","BTCUSD",1734089903323,0.94942948,100470.0,100460.0,0.00436209]
["bitfinex","BTCUSD",1734089905450,1.25068867,100470.0,100460.0,0.00436209]
["bitfinex","BTCUSD",1734089906750,1.25069938,100470.0,100460.0,0.00436209]
["bitfinex","BTCUSD",1734089907122,1.25070152,100470.0,100460.0,0.00436209]
["bitfinex","BTCUSD",1734089911472,0.94942948,100470.0,100460.0,0.00436209]
["bitfinex","BTCUSD",1734089911831,1.25085139,100470.0,100460.0,0.00436209]
["bitfinex","BTCUSD",1734089915069,0.3,100450.0,100440.0,0.11681854]
["bitfinex","BTCUSD",1734089915287,1.20895202,100450.0,100440.0,0.117372]
["bitfinex","BTCUSD",1734089915498,1.23895202,100450.0,100440.0,0.117372]
["bitfinex","BTCUSD",1734089916262,1.23894882,100450.0,100440.0,0.117372]
["bitfinex","BTCUSD",1734089916893,1.23994882,100450.0,100440.0,0.117372]
["bitfinex","BTCUSD",1734089917728,1.23994924,100450.0,100440.0,0.117372]
["bitfinex","BTCUSD",1734089917932,1.24594924,100450.0,100440.0,0.117372]
["bitfinex","BTCUSD",1734089918275,1.32076791,100450.0,100440.0,0.08125346]
["bitfinex","BTCUSD",1734089918653,1.32076805,100450.0,100440.0,0.08125346]
["bitfinex","BTCUSD",1734089918827,1.27610315,100450.0,100440.0,0.08125346]
["bitfinex","BTCUSD",1734089919158,0.93329842,100450.0,100440.0,0.08125346]
["bitfinex","BTCUSD",1734089919711,1.20128448,100450.0,100440.0,0.08125346]
["bitfinex","BTCUSD",1734089919919,1.00811709,100450.0,100440.0,0.08125346]
["bitfinex","BTCUSD",1734089920522,0.93329842,100450.0,100440.0,0.08125346]
["bitfinex","BTCUSD",1734089920677,0.93331053,100450.0,100440.0,0.08125346]
["bitfinex","BTCUSD",1734089922098,0.94350763,100450.0,100440.0,0.08125346]
["bitfinex","BTCUSD",1734089923044,1.1221673,100450.0,100440.0,0.08125346]
["bitfinex","BTCUSD",1734089923288,1.24596796,100450.0,100440.0,0.08125346]
["bitfinex","BTCUSD",1734089923511,0.99114929,100450.0,100440.0,0.08125346]
["bitfinex","BTCUSD",1734089923716,1.15530184,100450.0,100440.0,0.12715346]
["bitfinex","BTCUSD",1734089924346,1.06596796,100450.0,100440.0,0.12715346]
["bitfinex","BTCUSD",1734089924521,1.1553037,100450.0,100440.0,0.12715346]
["bitfinex","BTCUSD",1734089924738,0.93196987,100450.0,100440.0,0.12715346]
["bitfinex","BTCUSD",1734089925114,1.0310239,100450.0,100440.0,0.12715346]
["bitfinex","BTCUSD",1734089925317,1.03105098,100450.0,100440.0,0.12715346]
["bitfinex","BTCUSD",1734089925498,1.03105098,100450.0,100440.0,0.12723946]
["bitfinex","BTCUSD",1734089926512,0.93199695,100450.0,100440.0,0.12723946]
["bitfinex","BTCUSD",1734089937320,0.93216915,100450.0,100440.0,0.12723946]
["bitfinex","BTCUSD",1734089938982,0.93220077,100450.0,100440.0,0.12723946]
["bitfinex","BTCUSD",1734089939185,0.93220077,100450.0,100440.0,0.00063946]
["bitfinex","BTCUSD",1734089939389,1.21621806,100450.0,100440.0,0.00063946]
["bitfinex","BTCUSD",1734089939594,1.2622548,100450.0,100440.0,0.00063946]
["bitfinex","BTCUSD",1734089942984,1.33707347,100450.0,100440.0,0.00063946]
["bitfinex","BTCUSD",1734089944450,1.15838375,100450.0,100440.0,0.00063946]
["bitfinex","BTCUSD",1734089944660,1.34851834,100450.0,100440.0,0.00063946]
["bitfinex","BTCUSD",1734089944858,1.12517047,100450.0,100440.0,0.00063946]
["bitfinex","BTCUSD",1734089945059,1.15517047,100450.0,100440.0,0.00063946]
["bitfinex","BTCUSD",1734089950179,1.00553313,100450.0,100440.0,0.00063946]
["bitfinex","BTCUSD",1734089950425,1.15517047,100450.0,100440.0,0.00063946]
["bitfinex","BTCUSD",1734089951042,1.15494829,100450.0,100440.0,0.00063946]
["bitfinex","BTCUSD",1734089955736,1.15488951,100450.0,100440.0,0.00063946]
["bitfinex","BTCUSD",1734089956173,1.37803142,100450.0,100440.0,0.00063946]
["bitfinex","BTCUSD",1734089956494,1.28878035,100450.0,100440.0,0.00063946]
["bitfinex","BTCUSD",1734089957314,0.96798898,100450.0,100440.0,0.00063946]
["bitfinex","BTCUSD",1734089957520,1.11180765,100450.0,100440.0,0.00063946]
["bitfinex","BTCUSD",1734089958396,1.30495712,100450.0,100440.0,0.00063946]
["bitfinex","BTCUSD",1734089958598,1.08181521,100450.0,100440.0,0.00063946]
["bitfinex","BTCUSD",1734089960030,0.37408118,100450.0,100440.0,0.12513946]
["bitfinex","BTCUSD",1734089960232,0.19551121,100450.0,100440.0,0.32426246]
["bitfinex","BTCUSD",1734089960569,0.10622623,100450.0,100440.0,0.33279668]
["bitfinex","BTCUSD",1734089961123,0.10522623,100450.0,100440.0,0.33279668]
["bitfinex","BTCUSD",1734089961353,0.09922623,100450.0,100440.0,0.33279668]
["bitfinex","BTCUSD",1734089961684,0.10122623,100450.0,100440.0,0.33279668]
["bitfinex","BTCUSD",1734089961917,0.09922623,100450.0,100440.0,0.33279668]
["bitfinex","BTCUSD",1734089963131,0.10122623,100450.0,100440.0,0.33279668]
["bitfinex","BTCUSD",1734089963544,0.10122623,100450.0,100440.0,0.32426246]
["bitfinex","BTCUSD",1734089963745,0.10122623,100450.0,100440.0,0.33278911]
["bitfinex","BTCUSD",1734089966914,0.10122623,100450.0,100440.0,0.33278343]
["bitfinex","BTCUSD",1734089967069,0.10122623,100450.0,100440.0,0.32426246]
["bitfinex","BTCUSD",1734089970462,0.10122623,100450.0,100440.0,0.12513946]
["bitfinex","BTCUSD",1734089970672,0.43257099,100450.0,100440.0,0.08023493]
["bitfinex","BTCUSD",1734089970880,0.3751489,100450.0,100440.0,0.08023493]
["bitfinex","BTCUSD",1734089971306,0.30033023,100450.0,100440.0,0.08023493]
["bitfinex","BTCUSD",1734089974489,0.10122623,100450.0,100440.0,0.27935793]
["bitfinex","BTCUSD",1734089974693,0.10122623,100450.0,100440.0,0.27836246]
["bitfinex","BTCUSD",1734089981504,0.10122623,100450.0,100440.0,0.28688353]
["bitfinex","BTCUSD",1734089983956,0.09922623,100450.0,100440.0,0.28688353]
["bitfinex","BTCUSD",1734089984153,0.09922623,100450.0,100440.0,0.28888353]
["bitfinex","BTCUSD",1734089985114,0.09922623,100450.0,100440.0,0.28988353]
["bitfinex","BTCUSD",1734089988049,0.09922623,100450.0,100440.0,0.28136246]
["bitfinex","BTCUSD",1734089988962,0.09922623,100450.0,100440.0,0.30114151]
["bitfinex","BTCUSD",1734089995065,0.09922623,100450.0,100440.0,0.28136246]
["bitfinex","BTCUSD",1734089996536,0.09922623,100450.0,100440.0,0.20276246]
["bitfinex","BTCUSD",1734089996727,0.09922623,100450.0,100440.0,0.20375788]
["bitfinex","BTCUSD",1734089997492,0.13405071,100450.0,100440.0,0.20375788]
["bitfinex","BTCUSD",1734089997696,0.2553449,100450.0,100440.0,0.00363946]
["bitfinex","BTCUSD",1734089997898,0.4544489,100450.0,100440.0,0.00463489]
["bitfinex","BTCUSD",1734090000276,0.4544489,100450.0,100440.0,0.00363946]
["bitfinex","BTCUSD",1734090000483,0.6520489,100450.0,100440.0,0.00363946]
["bitfinex","BTCUSD",1734090000696,0.94968869,100450.0,100440.0,0.00363946]
["bitfinex","BTCUSD",1734090000923,1.19874272,100450.0,100440.0,0.00363946]
["bitfinex","BTCUSD",1734090001113,1.30218095,100450.0,100440.0,0.00363946]
["bitfinex","BTCUSD",1734090001312,1.37699962,100450.0,100440.0,0.00263946]
["bitfinex","BTCUSD",1734090001517,1.52500207,100450.0,100440.0,0.00063946]
["bitfinex","BTCUSD",1734090001775,1.30218095,100450.0,100440.0,0.00163946]
["bitfinex","BTCUSD",1734090002283,1.30418095,100450.0,100440.0,0.00163946]
["bitfinex","BTCUSD",1734090002458,1.52700207,100450.0,100440.0,0.00163946]
["bitfinex","BTCUSD",1734090002669,1.60182074,100450.0,100440.0,0.00163946]
["bitfinex","BTCUSD",1734090002875,1.52500207,100450.0,100440.0,0.00163946]
["bitfinex","BTCUSD",1734090003022,1.52500207,100450.0,100440.0,0.00063946]
["bitfinex","BTCUSD",1734090003438,1.43687362,100450.0,100440.0,0.00063946]
["bitfinex","BTCUSD",1734090003637,1.60164005,100450.0,100440.0,0.00063946]
["bitfinex","BTCUSD",1734090003823,1.60064005,100450.0,100440.0,0.00063946]
["bitfinex","BTCUSD",1734090004039,1.52582138,100450.0,100440.0,0.00063946]
["bitfinex","BTCUSD",1734090004245,1.53782138,100450.0,100440.0,0.00063946]
["bitfinex","BTCUSD",1734090004431,1.53182138,100450.0,100440.0,0.00063946]
["bitfinex","BTCUSD",1734090004894,1.54082138,100450.0,100440.0,0.00063946]
["bitfinex","BTCUSD",1734090005097,1.54077151,100450.0,100440.0,0.00063946]
["bitfinex","BTCUSD",1734090006083,1.55087964,100450.0,100440.0,0.00063946]
["bitfinex","BTCUSD",1734090006492,1.47606097,100450.0,100440.0,0.00063946]
["bitfinex","BTCUSD",1734090006692,1.55087964,100450.0,100440.0,0.00063946]
["bitfinex","BTCUSD",1734090007919,1.55068876,100450.0,100440.0,0.00063946]
["bitfinex","BTCUSD",1734090008258,1.62550743,100450.0,100440.0,0.00063946]
["bitfinex","BTCUSD",1734090008459,1.64850743,100450.0,100440.0,0.00063946]
["bitfinex","BTCUSD",1734090008776,1.70073743,100450.0,100440.0,0.00063946]
["bitfinex","BTCUSD",1734090009350,1.47770968,100450.0,100440.0,0.00063946]
["bitfinex","BTCUSD",1734090010127,1.70071939,100450.0,100440.0,0.00063946]
["bitfinex","BTCUSD",1734090011279,1.70070635,100450.0,100440.0,0.00063946]
["bitfinex","BTCUSD",1734090012086,1.4776786,100450.0,100440.0,0.00063946]
["bitfinex","BTCUSD",1734090013729,1.61152633,100450.0,100440.0,0.00063946]
["bitfinex","BTCUSD",1734090013953,1.70066494,100450.0,100440.0,0.00063946]
["bitfinex","BTCUSD",1734090014125,1.61152633,100450.0,100440.0,0.00063946]
["bitfinex","BTCUSD",1734090014550,1.70066805,100450.0,100440.0,0.00063946]
["bitfinex","BTCUSD",1734090017170,1.62584938,100450.0,100440.0,0.00063946]
["bitfinex","BTCUSD",1734090017647,1.40282163,100450.0,100440.0,0.00063946]
["bitfinex","BTCUSD",1734090020745,1.4776403,100450.0,100440.0,0.00063946]
["bitfinex","BTCUSD",1734090021356,1.47732983,100450.0,100440.0,0.00063946]
["bitfinex","BTCUSD",1734090021979,1.50732983,100450.0,100440.0,0.00063946]
["bitfinex","BTCUSD",1734090024143,1.35769249,100450.0,100440.0,0.00063946]
["bitfinex","BTCUSD",1734090024354,1.50732983,100450.0,100440.0,0.00063946]
["bitfinex","BTCUSD",1734090031377,1.73014656,100450.0,100440.0,0.00063946]
["bitfinex","BTCUSD",1734090031585,1.73014656,100450.0,100440.0,0.00959618]
["bitfinex","BTCUSD",1734090031794,1.50732983,100450.0,100440.0,0.00959618]
["bitfinex","BTCUSD",1734090032167,1.73014656,100450.0,100440.0,0.00959618]
["bitfinex","BTCUSD",1734090035421,1.64101987,100450.0,100440.0,0.00959618]
["bitfinex","BTCUSD",1734090036180,1.54196584,100450.0,100440.0,0.00959618]
["bitfinex","BTCUSD",1734090038563,1.40827581,100450.0,100440.0,0.00959618]
["bitfinex","BTCUSD",1734090041395,1.4974025,100450.0,100440.0,0.00959618]
["bitfinex","BTCUSD",1734090042379,1.27458577,100450.0,100440.0,0.00959618]
["bitfinex","BTCUSD",1734090043437,1.27520739,100450.0,100440.0,0.00959618]
["bitfinex","BTCUSD",1734090043845,1.37426142,100450.0,100440.0,0.00959618]
["bitfinex","BTCUSD",1734090045441,1.37426142,100450.0,100440.0,0.00729421]
["bitfinex","BTCUSD",1734090047674,1.10625973,100450.0,100440.0,0.00729421]
["bitfinex","BTCUSD",1734090047880,1.3746005,100450.0,100440.0,0.00729421]
["bitfinex","BTCUSD",1734090048425,1.67648386,100450.0,100440.0,0.00729421]
["bitfinex","BTCUSD",1734090048779,1.40814309,100450.0,100440.0,0.00729421]
["bitfinex","BTCUSD",1734090048993,1.67649562,100450.0,100440.0,0.00729421]
["bitfinex","BTCUSD",1734090050436,1.40814309,100450.0,100440.0,0.00729421]
["bitfinex","BTCUSD",1734090052841,1.33814013,100450.0,100440.0,0.00738021]
["bitfinex","BTCUSD",1734090053260,1.26332146,100450.0,100440.0,0.00738021]
["bitfinex","BTCUSD",1734090053679,1.03625677,100450.0,100440.0,0.00738021]
["bitfinex","BTCUSD",1734090054039,0.9614381,100450.0,100440.0,0.00738021]
["bitfinex","BTCUSD",1734090055044,1.2632805,100450.0,100440.0,0.00738021]
["bitfinex","BTCUSD",1734090056953,1.26322889,100450.0,100440.0,0.00738021]
["bitfinex","BTCUSD",1734090057360,1.28337695,100450.0,100440.0,0.00738021]
["bitfinex","BTCUSD",1734090064371,1.28331452,100450.0,100440.0,0.00738021]
["bitfinex","BTCUSD",1734090065297,1.35813319,100450.0,100440.0,0.00738021]
["bitfinex","BTCUSD",1734090066015,0.72679901,100430.0,100420.0,1e-06]
["bitfinex","BTCUSD",1734090066202,1.24753685,100430.0,100420.0,1e-06]
["bitfinex","BTCUSD",1734090066516,1.29953856,100430.0,100420.0,1e-06]
["bitfinex","BTCUSD",1734090067119,0.99813352,100430.0,100420.0,1e-06]
["bitfinex","BTCUSD",1734090067344,1.09813352,100430.0,100420.0,1e-06]
["bitfinex","BTCUSD",1734090067548,1.39917684,100430.0,100420.0,1e-06]
["bitfinex","BTCUSD",1734090068117,1.40817684,100430.0,100420.0,1e-06]
["bitfinex","BTCUSD",1734090068710,1.41717684,100430.0,100420.0,1e-06]
["bitfinex","BTCUSD",1734090070108,1.34235817,100430.0,100420.0,1e-06]
["bitfinex","BTCUSD",1734090070310,1.35255965,100430.0,100420.0,1e-06]
["bitfinex","BTCUSD",1734090071864,1.35255965,100430.0,100420.0,0.00790485]
["bitfinex","BTCUSD",1734090072082,1.25255965,100430.0,100420.0,0.00790485]
["bitfinex","BTCUSD",1734090072301,1.21878968,100430.0,100420.0,0.00790485]
["bitfinex","BTCUSD",1734090072519,1.21878968,100430.0,100420.0,1e-06]
["bitfinex","BTCUSD",1734090072725,1.21878968,100430.0,100420.0,0.00790479]
["bitfinex","BTCUSD",1734090073095,1.22396877,100430.0,100420.0,0.00790479]
["bitfinex","BTCUSD",1734090074322,1.24415992,100430.0,100420.0,0.00790479]
["bitfinex","BTCUSD",1734090077545,0.97688657,100430.0,100420.0,0.00790479]
["bitfinex","BTCUSD",1734090077769,1.24397977,100430.0,100420.0,1e-06]
["bitfinex","BTCUSD",1734090077970,1.24397977,100430.0,100420.0,0.00798711]
["bitfinex","BTCUSD",1734090082187,1.24394033,100430.0,100420.0,0.00798711]
["bitfinex","BTCUSD",1734090082605,1.24394033,100430.0,100420.0,1e-06]
["bitfinex","BTCUSD",1734090083059,1.24394033,100430.0,100420.0,0.0082345]
["bitfinex","BTCUSD",1734090084750,1.12505781,100430.0,100420.0,0.0082345]
["bitfinex","BTCUSD",1734090084959,0.82185781,100430.0,100420.0,0.0082345]
["bitfinex","BTCUSD",1734090085171,1.03037444,100430.0,100420.0,0.0082345]
["bitfinex","BTCUSD",1734090085318,1.16396236,100430.0,100420.0,0.0082345]
["bitfinex","BTCUSD",1734090085525,1.08914369,100430.0,100420.0,0.0082345]
["bitfinex","BTCUSD",1734090085761,1.26301639,100430.0,100420.0,0.0082345]
["bitfinex","BTCUSD",1734090086205,1.41301639,100430.0,100420.0,0.0082345]
["bitfinex","BTCUSD",1734090086620,1.40426719,100430.0,100420.0,0.0082345]
["bitfinex","BTCUSD",1734090086813,1.41326719,100430.0,100420.0,0.0082345]
["bitfinex","BTCUSD",1734090087235,1.48808586,100430.0,100420.0,0.0082345]
["bitfinex","BTCUSD",1734090087478,1.34548125,100430.0,100420.0,0.0082345]
["bitfinex","BTCUSD",1734090087901,1.35448125,100430.0,100420.0,0.0082345]
["bitfinex","BTCUSD",1734090091137,1.17636818,100430.0,100420.0,0.0082345]
["bitfinex","BTCUSD",1734090091772,1.35454954,100430.0,100420.0,0.0082345]
["bitfinex","BTCUSD",1734090092558,1.17636818,100430.0,100420.0,0.0082345]
["bitfinex","BTCUSD",1734090094587,1.44360909,100430.0,100420.0,0.0082345]
["bitfinex","BTCUSD",1734090095546,1.44390847,100430.0,100420.0,0.0082345]
["bitfinex","BTCUSD",1734090097494,1.22107163,100430.0,100420.0,0.0082345]
["bitfinex","BTCUSD",1734090104771,1.22139969,100430.0,100420.0,0.0082345]
["bitfinex","BTCUSD",1734090107994,1.07176235,100430.0,100420.0,0.0082345]
["bitfinex","BTCUSD",1734090108196,0.92176235,100430.0,100420.0,0.0082345]
["bitfinex","BTCUSD",1734090108420,0.89752699,100430.0,100420.0,0.0858345]
["bitfinex","BTCUSD",1734090109225,0.89762103,100430.0,100420.0,0.0082345]
["bitfinex","BTCUSD",1734090109425,1.12084985,100430.0,100420.0,0.0082345]
["bitfinex","BTCUSD",1734090109807,0.89762103,100430.0,100420.0,0.0082345]
["bitfinex","BTCUSD",1734090110003,0.99667506,100430.0,100420.0,0.0082345]
["bitfinex","BTCUSD",1734090110177,1.07149373,100430.0,100420.0,0.0082345]
["bitfinex","BTCUSD",1734090110545,0.99667506,100430.0,100420.0,0.0082345]
["bitfinex","BTCUSD",1734090114953,1.07477506,100430.0,100420.0,0.0082345]
["bitfinex","BTCUSD",1734090115156,1.45089832,100430.0,100420.0,0.0082345]
["bitfinex","BTCUSD",1734090115736,1.37607965,100430.0,100420.0,0.0082345]
["bitfinex","BTCUSD",1734090116166,1.07477506,100430.0,100420.0,0.0082345]
["bitfinex","BTCUSD",1734090116320,1.37607965,100430.0,100420.0,0.0082345]
["bitfinex","BTCUSD",1734090116521,1.10825334,100430.0,100420.0,0.0082345]
["bitfinex","BTCUSD",1734090117196,1.33307201,100430.0,100420.0,0.0082345]
["bitfinex","BTCUSD",1734090117519,1.25825334,100430.0,100420.0,0.0082345]
["bitfinex","BTCUSD",1734090118069,1.33307201,100430.0,100420.0,0.0082345]
["bitfinex","BTCUSD",1734090121497,1.33335665,100430.0,100420.0,0.0082345]
["bitfinex","BTCUSD",1734090125303,1.33335051,100430.0,100420.0,0.0082345]
["bitfinex","BTCUSD",1734090134525,1.33335051,100430.0,100420.0,0.00574012]
["bitfinex","BTCUSD",1734090136676,1.25853184,100430.0,100420.0,0.00574012]
["bitfinex","BTCUSD",1734090144380,1.25853043,100430.0,100420.0,0.00574012]
["bitfinex","BTCUSD",1734090145516,1.1594764,100430.0,100420.0,0.00574012]
["bitfinex","BTCUSD",1734090146717,1.08465773,100430.0,100420.0,0.00574012]
["bitfinex","BTCUSD",1734090146917,1.1594764,100430.0,100420.0,0.00574012]
["bitfinex","BTCUSD",1734090147986,1.42755659,100430.0,100420.0,0.00574012]
["bitfinex","BTCUSD",1734090148366,1.1594764,100430.0,100420.0,0.00574012]
["bitfinex","BTCUSD",1734090148550,1.22018714,100430.0,100420.0,0.00574012]
["bitfinex","BTCUSD",1734090149954,1.22018714,100430.0,100420.0,0.08634012]
["bitfinex","BTCUSD",1734090149955,0.83556128,100430.0,100420.0,0.08634012]
["bitfinex","BTCUSD",1734090150225,0.9258729,100430.0,100420.0,0.08634012]
["bitfinex","BTCUSD",1734090150419,1.14916661,100430.0,100420.0,0.13344012]
["bitfinex","BTCUSD",1734090150771,0.92577971,100430.0,100420.0,0.13344012]
["bitfinex","BTCUSD",1734090151204,0.90777971,100430.0,100420.0,0.13344012]
["bitfinex","BTCUSD",1734090151405,0.40195236,100430.0,100420.0,0.13344012]
["bitfinex","BTCUSD",1734090151604,0.41095236,100430.0,100420.0,0.13344012]
["bitfinex","BTCUSD",1734090151816,0.32163512,100430.0,100420.0,0.13344012]
["bitfinex","BTCUSD",1734090152033,0.31563512,100430.0,100420.0,0.13344012]
["bitfinex","BTCUSD",1734090152238,0.31245603,100430.0,100420.0,0.33359884]
["bitfinex","BTCUSD",1734090152425,0.30345603,100430.0,100420.0,0.33260312]
["bitfinex","BTCUSD",1734090153737,0.30945603,100430.0,100420.0,0.33260312]
["bitfinex","BTCUSD",1734090154432,0.15945603,100430.0,100420.0,0.40742179]
["bitfinex","BTCUSD",1734090154845,0.15945603,100430.0,100420.0,0.40894589]
["bitfinex","BTCUSD",1734090155111,0.15945603,100430.0,100420.0,0.63376456]
["bitfinex","BTCUSD",1734090155306,0.15745603,100430.0,100420.0,0.63376456]
["bitfinex","BTCUSD",1734090155523,0.15145603,100430.0,100420.0,0.64853816]
["bitfinex","BTCUSD",1734090156076,0.052402,100430.0,100420.0,0.74635683]
["bitfinex","BTCUSD",1734090156255,0.052402,100430.0,100420.0,0.65676456]
["bitfinex","BTCUSD",1734090156684,0.052402,100430.0,100420.0,0.74635683]
["bitfinex","BTCUSD",1734090156892,0.052402,100430.0,100420.0,0.74835683]
["bitfinex","BTCUSD",1734090157311,0.052402,100430.0,100420.0,0.74635683]
["bitfinex","BTCUSD",1734090157514,0.053402,100430.0,100420.0,0.74935683]
["bitfinex","BTCUSD",1734090157868,0.053402,100430.0,100420.0,0.75135683]
["bitfinex","BTCUSD",1734090158282,0.053402,100430.0,100420.0,0.74935683]
["bitfinex","BTCUSD",1734090158458,0.054402,100430.0,100420.0,0.77174969]
["bitfinex","BTCUSD",1734090159213,0.054402,100430.0,100420.0,0.68215742]
["bitfinex","BTCUSD",1734090159616,0.054402,100430.0,100420.0,0.69232249]
["bitfinex","BTCUSD",1734090160576,0.054402,100430.0,100420.0,0.61750382]
["bitfinex","BTCUSD",1734090161152,0.054402,100430.0,100420.0,0.99232249]
["bitfinex","BTCUSD",1734090161934,0.054402,100430.0,100420.0,0.76750382]
["bitfinex","BTCUSD",1734090163039,0.054402,100430.0,100420.0,0.84232249]
["bitfinex","BTCUSD",1734090163261,0.054402,100430.0,100420.0,0.99232249]
["bitfinex","BTCUSD",1734090163875,0.054402,100430.0,100420.0,0.91750382]
["bitfinex","BTCUSD",1734090164310,0.054402,100430.0,100420.0,0.99232249]
["bitfinex","BTCUSD",1734090166011,0.054402,100430.0,100420.0,0.91750382]
["bitfinex","BTCUSD",1734090166213,0.054402,100430.0,100420.0,0.99232249]
["bitfinex","BTCUSD",1734090167675,0.054402,100430.0,100420.0,1.03215449]
["bitfinex","BTCUSD",1734090168567,0.054402,100430.0,100420.0,0.99232249]
["bitfinex","BTCUSD",1734090169118,0.054402,100430.0,100420.0,0.99480928]
["bitfinex","BTCUSD",1734090172138,0.002172,100430.0,100420.0,0.99480928]
["bitfinex","BTCUSD",1734090172816,0.15071867,100460.0,100430.0,0.428428]
["bitfinex","BTCUSD",1734090173005,0.09905403,100450.0,100440.0,0.20011843]
["bitfinex","BTCUSD",1734090173212,0.09905403,100450.0,100440.0,0.2098189]
["bitfinex","BTCUSD",1734090173408,0.09905403,100450.0,100440.0,0.20639835]
["bitfinex","BTCUSD",1734090174160,0.10105403,100450.0,100440.0,0.20639835]
["bitfinex","BTCUSD",1734090174822,0.10105403,100450.0,100440.0,0.20739835]
["bitfinex","BTCUSD",1734090177538,0.10122603,100450.0,100440.0,0.20739835]
["bitfinex","BTCUSD",1734090180396,0.10122603,100450.0,100440.0,0.00827535]
["bitfinex","BTCUSD",1734090180544,0.10122603,100450.0,100440.0,0.00927082]
["bitfinex","BTCUSD",1734090181333,0.10122603,100450.0,100440.0,0.20839382]
["bitfinex","BTCUSD",1734090181555,0.10122603,100450.0,100440.0,0.20739835]
["bitfinex","BTCUSD",1734090184255,0.10122603,100450.0,100440.0,0.00827535]
["bitfinex","BTCUSD",1734090184479,0.10122603,100450.0,100440.0,0.00927082]
["bitfinex","BTCUSD",1734090185613,0.10122603,100450.0,100440.0,0.20839382]
["bitfinex","BTCUSD",1734090185829,0.10122603,100450.0,100440.0,0.20739835]
["bitfinex","BTCUSD",1734090189390,0.10122603,100450.0,100440.0,0.20239835]
["bitfinex","BTCUSD",1734090189590,0.10122603,100450.0,100440.0,0.21014819]
["bitfinex","BTCUSD",1734090189797,0.10122603,100450.0,100440.0,0.20915272]
["bitfinex","BTCUSD",1734090195179,0.10122603,100450.0,100440.0,0.21906229]
["bitfinex","BTCUSD",1734090195386,0.10122603,100450.0,100440.0,0.23857504]
["bitfinex","BTCUSD",1734090199576,0.10122603,100450.0,100440.0,0.32796639]
["bitfinex","BTCUSD",1734090201127,0.10122603,100450.0,100440.0,0.32805239]
["bitfinex","BTCUSD",1734090201497,0.10122603,100450.0,100440.0,0.46213942]
["bitfinex","BTCUSD",1734090202351,0.10122603,100450.0,100440.0,0.79274461]
["bitfinex","BTCUSD",1734090204507,0.10122603,100450.0,100440.0,0.76332229]
["bitfinex","BTCUSD",1734090204720,0.18022603,100450.0,100440.0,0.29863007]
["bitfinex","BTCUSD",1734090205148,0.18022603,100450.0,100440.0,0.76334307]
["bitfinex","BTCUSD",1734090205976,0.18022603,100450.0,100440.0,0.76378846]
["bitfinex","BTCUSD",1734090210480,0.18022603,100450.0,100440.0,0.6294555]
["bitfinex","BTCUSD",1734090210677,0.18022603,100450.0,100440.0,0.7638129]
["bitfinex","BTCUSD",1734090211063,0.18022603,100450.0,100440.0,0.20923872]
["bitfinex","BTCUSD",1734090211261,0.18022603,100450.0,100440.0,0.76381289]
["bitfinex","BTCUSD",1734090212454,0.18022603,100450.0,100440.0,0.56468989]
["bitfinex","BTCUSD",1734090212649,0.4541487,100450.0,100440.0,0.23404472]
["bitfinex","BTCUSD",1734090212952,0.58945053,100450.0,100440.0,0.01011572]
["bitfinex","BTCUSD",1734090213178,0.72355328,100450.0,100440.0,0.01011572]
["bitfinex","BTCUSD",1734090213392,0.58945053,100450.0,100440.0,0.01011572]
["bitfinex","BTCUSD",1734090213801,0.72355328,100450.0,100440.0,0.01011572]
["bitfinex","BTCUSD",1734090214338,0.44963061,100450.0,100440.0,0.0111113]
["bitfinex","BTCUSD",1734090214722,0.62843428,100450.0,100440.0,0.0111113]
["bitfinex","BTCUSD",1734090214897,0.31550083,100450.0,100440.0,0.0111113]
["bitfinex","BTCUSD",1734090215297,0.22612603,100450.0,100440.0,0.0111113]
["bitfinex","BTCUSD",1734090217585,0.22612603,100450.0,100440.0,0.2102343]
["bitfinex","BTCUSD",1734090217800,0.22612603,100450.0,100440.0,0.29879545]
["bitfinex","BTCUSD",1734090217980,0.22612603,100450.0,100440.0,0.09967245]
["bitfinex","BTCUSD",1734090218184,0.22612603,100450.0,100440.0,0.10066796]
["bitfinex","BTCUSD",1734090225076,0.22612603,100450.0,100440.0,0.01111123]
["bitfinex","BTCUSD",1734090225230,0.22612603,100450.0,100440.0,0.10066796]
["bitfinex","BTCUSD",1734090227533,0.22612603,100450.0,100440.0,0.01111123]
["bitfinex","BTCUSD",1734090227733,0.5000487,100450.0,100440.0,0.01011572]
["bitfinex","BTCUSD",1734090227933,0.5894235,100450.0,100440.0,0.01011572]
["bitfinex","BTCUSD",1734090230121,0.5894235,100450.0,100440.0,0.01111123]
["bitfinex","BTCUSD",1734090231292,0.3903195,100450.0,100440.0,0.01111123]
["bitfinex","BTCUSD",1734090231518,0.31550083,100450.0,100440.0,0.01111123]
["bitfinex","BTCUSD",1734090231845,0.3903195,100450.0,100440.0,0.01111123]
["bitfinex","BTCUSD",1734090233240,0.39028871,100450.0,100440.0,0.01111123]
["bitfinex","BTCUSD",1734090235590,0.22612603,100450.0,100440.0,0.21023423]
["bitfinex","BTCUSD",1734090235809,0.22612603,100450.0,100440.0,0.20923872]
["bitfinex","BTCUSD",1734090236755,0.22612603,100450.0,100440.0,0.01011572]
["bitfinex","BTCUSD",1734090236927,0.22612603,100450.0,100440.0,0.01111123]
["bitfinex","BTCUSD",1734090239224,0.22612603,100450.0,100440.0,0.21023423]
["bitfinex","BTCUSD",1734090239428,0.10122603,100450.0,100440.0,0.20923872]
["bitfinex","BTCUSD",1734090239629,0.10122603,100450.0,100440.0,0.29878022]
["bitfinex","BTCUSD",1734090240620,0.10114583,100450.0,100440.0,0.43309248]
["bitfinex","BTCUSD",1734090240778,0.10114583,100450.0,100440.0,0.9426879]
["bitfinex","BTCUSD",1734090244763,0.10114583,100450.0,100440.0,0.95263471]
["bitfinex","BTCUSD",1734090245393,0.10114583,100450.0,100440.0,0.21918553]
["bitfinex","BTCUSD",1734090245600,0.10114583,100450.0,100440.0,0.95242848]
["bitfinex","BTCUSD",1734090245731,0.10114583,100450.0,100440.0,0.95240355]
["bitfinex","BTCUSD",1734090245938,0.10114583,100450.0,100440.0,0.97232494]
["bitfinex","BTCUSD",1734090246625,0.10114583,100450.0,100440.0,0.79329739]
["bitfinex","BTCUSD",1734090246824,0.10114583,100450.0,100440.0,1.19609527]
["bitfinex","BTCUSD",1734090249322,0.10114583,100450.0,100440.0,0.97231867]
["bitfinex","BTCUSD",1734090250119,0.10114583,100450.0,100440.0,0.97210165]
["bitfinex","BTCUSD",1734090251433,0.10114583,100450.0,100440.0,1.05490165]
["bitfinex","BTCUSD",1734090253446,0.10114583,100450.0,100440.0,1.05390165]
["bitfinex","BTCUSD",1734090253629,0.09914583,100450.0,100440.0,1.05690165]
["bitfinex","BTCUSD",1734090254484,0.09914583,100450.0,100440.0,1.05890165]
["bitfinex","BTCUSD",1734090254833,0.09914583,100450.0,100440.0,1.05590165]
["bitfinex","BTCUSD",1734090255244,0.09914583,100450.0,100440.0,1.05890165]
["bitfinex","BTCUSD",1734090256842,0.09914583,100450.0,100440.0,0.97610165]
["bitfinex","BTCUSD",1734090257396,0.09914583,100450.0,100440.0,0.96615484]
["bitfinex","BTCUSD",1734090258446,0.09914583,100450.0,100440.0,0.78718808]
["bitfinex","BTCUSD",1734090259121,0.09914583,100450.0,100440.0,0.6975123]
["bitfinex","BTCUSD",1734090259337,0.09914583,100450.0,100440.0,0.78695862]
["bitfinex","BTCUSD",1734090260301,0.09914583,100450.0,100440.0,0.96585126]
["bitfinex","BTCUSD",1734090261752,0.2557645,100450.0,100440.0,0.76672826]
["bitfinex","BTCUSD",1734090261888,0.31969628,100450.0,100440.0,0.10356204]
["bitfinex","BTCUSD",1734090262094,0.3016645,100450.0,100440.0,0.10356204]
["bitfinex","BTCUSD",1734090262290,0.3016645,100450.0,100440.0,0.01411572]
["bitfinex","BTCUSD",1734090262291,0.5007685,100450.0,100440.0,0.01411572]
["bitfinex","BTCUSD",1734090263299,0.42594983,100450.0,100440.0,0.01411572]
["bitfinex","BTCUSD",1734090263543,0.5007685,100450.0,100440.0,0.01411572]
["bitfinex","BTCUSD",1734090272990,0.72558717,100450.0,100440.0,0.01411572]
["bitfinex","BTCUSD",1734090273195,0.6507685,100450.0,100440.0,0.01411572]
["bitfinex","BTCUSD",1734090273493,0.83918053,100450.0,100440.0,0.01411572]
["bitfinex","BTCUSD",1734090273723,0.9139992,100450.0,100440.0,0.01411572]
["bitfinex","BTCUSD",1734090273924,0.8246412,100450.0,100440.0,0.01211572]
["bitfinex","BTCUSD",1734090274061,0.8246412,100450.0,100440.0,0.01411572]
["bitfinex","BTCUSD",1734090274266,1.04803621,100450.0,100440.0,0.01411572]
["bitfinex","BTCUSD",1734090274463,1.04803621,100450.0,100440.0,0.00911572]
["bitfinex","BTCUSD",1734090274852,1.22675222,100450.0,100440.0,0.01211572]
["bitfinex","BTCUSD",1734090275045,1.45014723,100450.0,100440.0,0.01211572]
["bitfinex","BTCUSD",1734090275260,1.36075377,100450.0,100440.0,0.01211572]
["bitfinex","BTCUSD",1734090275577,1.36072351,100450.0,100440.0,0.01211572]
["bitfinex","BTCUSD",1734090275931,1.36272351,100450.0,100440.0,0.01211572]
["bitfinex","BTCUSD",1734090276132,1.36072351,100450.0,100440.0,0.00911572]
["bitfinex","BTCUSD",1734090276331,1.45903536,100450.0,100440.0,0.00911572]
["bitfinex","BTCUSD",1734090276540,1.45903536,100450.0,100440.0,0.01011572]
["bitfinex","BTCUSD",1734090276754,1.45003536,100450.0,100440.0,0.01011572]
["bitfinex","BTCUSD",1734090277126,1.28484163,100450.0,100440.0,0.01011572]
["bitfinex","BTCUSD",1734090277906,1.28484163,100450.0,100440.0,0.00911572]
["bitfinex","BTCUSD",1734090278090,1.29084163,100450.0,100440.0,0.00911572]
["bitfinex","BTCUSD",1734090278467,1.27636414,100450.0,100440.0,0.00911572]
["bitfinex","BTCUSD",1734090278666,1.36563022,100450.0,100440.0,0.00911572]
["bitfinex","BTCUSD",1734090278868,1.46468425,100450.0,100440.0,0.00911572]
["bitfinex","BTCUSD",1734090279304,1.37541817,100450.0,100440.0,0.00911572]
["bitfinex","BTCUSD",1734090279460,1.46466308,100450.0,100440.0,0.00911572]
["bitfinex","BTCUSD",1734090280107,1.37541817,100450.0,100440.0,0.00911572]
["bitfinex","BTCUSD",1734090280285,1.46465989,100450.0,100440.0,0.00911572]
["bitfinex","BTCUSD",1734090280686,1.24141948,100450.0,100440.0,0.00911572]
["bitfinex","BTCUSD",1734090281636,1.24111186,100450.0,100440.0,0.00911572]
["bitfinex","BTCUSD",1734090282052,1.46931969,100450.0,100440.0,0.00911572]
["bitfinex","BTCUSD",1734090282409,1.38010399,100450.0,100440.0,0.00911572]
["bitfinex","BTCUSD",1734090282978,1.49230051,100450.0,100440.0,0.00911572]
["bitfinex","BTCUSD",1734090283174,1.40310399,100450.0,100440.0,0.00911572]
["bitfinex","BTCUSD",1734090283549,1.492282,100450.0,100440.0,0.00911572]
["bitfinex","BTCUSD",1734090284373,1.492282,100450.0,100440.0,0.00603617]
["bitfinex","BTCUSD",1734090286398,0.86780977,100450.0,100440.0,0.00603617]
["bitfinex","BTCUSD",1734090286572,1.49179385,100450.0,100440.0,0.00603617]
["bitfinex","BTCUSD",1734090287452,1.26894239,100450.0,100440.0,0.00603617]
["bitfinex","BTCUSD",1734090287822,1.02025102,100450.0,100440.0,0.00603617]
["bitfinex","BTCUSD",1734090287996,1.16988836,100450.0,100440.0,0.00603617]
["bitfinex","BTCUSD",1734090290807,1.16970562,100450.0,100440.0,0.00603617]
["bitfinex","BTCUSD",1734090295607,1.16970687,100450.0,100440.0,0.00603617]
["bitfinex","BTCUSD",1734090296520,1.3924575,100450.0,100440.0,0.00603617]
["bitfinex","BTCUSD",1734090297107,1.49151153,100450.0,100440.0,0.00603617]
["bitfinex","BTCUSD",1734090297930,1.54381153,100450.0,100440.0,0.00603617]
["bitfinex","BTCUSD",1734090298556,1.45471128,100450.0,100440.0,0.00603617]
["bitfinex","BTCUSD",1734090298931,1.60471128,100450.0,100440.0,0.00603617]
["bitfinex","BTCUSD",1734090299137,1.4710609,100450.0,100440.0,0.00603617]
["bitfinex","BTCUSD",1734090299911,1.47111798,100450.0,100440.0,0.00603617]
["bitfinex","BTCUSD",1734090301434,1.36771078,100450.0,100440.0,0.00603617]
["bitfinex","BTCUSD",1734090301606,1.54595673,100450.0,100440.0,1.7e-07]
["bitfinex","BTCUSD",1734090301808,1.66753989,100450.0,100440.0,0.00594225]
["bitfinex","BTCUSD",1734090302007,1.66753989,100450.0,100440.0,0.00602825]
["bitfinex","BTCUSD",1734090302205,1.36993888,100450.0,100440.0,0.00602825]
["bitfinex","BTCUSD",1734090302603,1.22030154,100450.0,100440.0,0.00602825]
["bitfinex","BTCUSD",1734090302805,1.38993888,100450.0,100440.0,0.00602825]
["bitfinex","BTCUSD",1734090303014,1.38996269,100450.0,100440.0,0.00602825]
["bitfinex","BTCUSD",1734090303216,1.46478136,100450.0,100440.0,0.00602825]
["bitfinex","BTCUSD",1734090303413,1.38996269,100450.0,100440.0,0.00602825]
["bitfinex","BTCUSD",1734090303845,1.46478136,100450.0,100440.0,0.00602825]
["bitfinex","BTCUSD",1734090304220,1.46478136,100450.0,100440.0,1.7e-07]
["bitfinex","BTCUSD",1734090304221,1.31478136,100450.0,100440.0,1.7e-07]
["bitfinex","BTCUSD",1734090304448,0.6810133,100440.0,100430.0,5.3e-07]
["bitfinex","BTCUSD",1734090304649,1.22090614,100440.0,100430.0,5.3e-07]
["bitfinex","BTCUSD",1734090305052,1.27320614,100440.0,100430.0,5.3e-07]
["bitfinex","BTCUSD",1734090305651,1.27320614,100440.0,100430.0,0.00734215]
["bitfinex","BTCUSD",1734090305917,1.27318247,100440.0,100430.0,5.3e-07]
["bitfinex","BTCUSD",1734090306332,1.27318247,100440.0,100430.0,1.5e-07]
["bitfinex","BTCUSD",1734090306538,1.27318247,100440.0,100430.0,4e-08]
["bitfinex","BTCUSD",1734090306745,0.522143,100430.0,100420.0,1e-06]
["bitfinex","BTCUSD",1734090306965,1.57853375,100430.0,100420.0,1e-06]
["bitfinex","BTCUSD",1734090307369,1.58370025,100430.0,100420.0,1e-06]
["bitfinex","BTCUSD",1734090307547,1.4500515,100430.0,100420.0,1e-06]
["bitfinex","BTCUSD",1734090307704,1.58370209,100430.0,100420.0,1e-06]
["bitfinex","BTCUSD",1734090308049,1.59270209,100430.0,100420.0,1e-06]
["bitfinex","BTCUSD",1734090308301,1.60170209,100430.0,100420.0,1e-06]
["bitfinex","BTCUSD",1734090309263,1.60170209,100430.0,100420.0,0.00513037]
["bitfinex","BTCUSD",1734090311772,1.69079111,100430.0,100420.0,0.00513037]
["bitfinex","BTCUSD",1734090312527,1.69079359,100430.0,100420.0,0.00513037]
["bitfinex","BTCUSD",1734090313143,1.60170209,100430.0,100420.0,0.00513037]
["bitfinex","BTCUSD",1734090313889,1.61161225,100430.0,100420.0,0.00513037]
["bitfinex","BTCUSD",1734090318328,1.6418871,100430.0,100420.0,0.00531297]
["bitfinex","BTCUSD",1734090318467,1.29775341,100430.0,100420.0,9.7e-07]
["bitfinex","BTCUSD",1734090318679,0.522163,100420.0,100410.0,0.0558409]
["bitfinex","BTCUSD",1734090318894,1.60325613,100420.0,100410.0,0.0558409]
["bitfinex","BTCUSD",1734090319097,1.75289347,100420.0,100410.0,0.0558409]
["bitfinex","BTCUSD",1734090319255,1.59125999,100420.0,100410.0,0.0558409]
["bitfinex","BTCUSD",1734090319860,1.59725999,100420.0,100410.0,0.0558409]
["bitfinex","BTCUSD",1734090320352,0.1824894,100410.0,100390.0,0.0004]
["bitfinex","BTCUSD",1734090320483,0.82755535,100400.0,100390.0,0.0004]
["bitfinex","BTCUSD",1734090320681,0.88570513,100400.0,100390.0,0.0004]
["bitfinex","BTCUSD",1734090320916,0.93800513,100400.0,100390.0,0.0004]
["bitfinex","BTCUSD",1734090321112,1.07164327,100400.0,100390.0,0.0004]
["bitfinex","BTCUSD",1734090321665,0.96100513,100400.0,100390.0,0.0004]
["bitfinex","BTCUSD",1734090321898,1.37788149,100400.0,100390.0,0.0004]
["bitfinex","BTCUSD",1734090322322,1.41037172,100400.0,100390.0,0.0004]
["bitfinex","BTCUSD",1734090322528,1.23218753,100400.0,100390.0,0.0004]
["bitfinex","BTCUSD",1734090323393,1.22618753,100400.0,100390.0,0.0004]
["bitfinex","BTCUSD",1734090323606,1.23518753,100400.0,100390.0,0.0004]
["bitfinex","BTCUSD",1734090323814,1.24418753,100400.0,100390.0,0.0004]
["bitfinex","BTCUSD",1734090324226,1.2116973,100400.0,100390.0,0.0004]
["bitfinex","BTCUSD",1734090324428,1.24418753,100400.0,100390.0,0.0004]
["bitfinex","BTCUSD",1734090324636,1.00324049,100400.0,100390.0,0.0004]
["bitfinex","BTCUSD",1734090324841,1.00324049,100400.0,100390.0,0.000486]
["bitfinex","BTCUSD",1734090325061,1.07805916,100400.0,100390.0,0.000486]
["bitfinex","BTCUSD",1734090325715,1.00324049,100400.0,100390.0,0.000486]
["bitfinex","BTCUSD",1734090326695,0.9141484,100400.0,100390.0,0.000486]
["bitfinex","BTCUSD",1734090327496,1.00324049,100400.0,100390.0,0.000486]
["bitfinex","BTCUSD",1734090327819,0.9141484,100400.0,100390.0,0.000486]
["bitfinex","BTCUSD",1734090328228,0.92433566,100400.0,100390.0,0.000486]
["bitfinex","BTCUSD",1734090330431,0.62779832,100400.0,100390.0,0.000486]
["bitfinex","BTCUSD",1734090330635,0.67838163,100400.0,100390.0,0.000486]
["bitfinex","BTCUSD",1734090331239,0.52874429,100400.0,100390.0,0.000486]
["bitfinex","BTCUSD",1734090331413,0.67838163,100400.0,100390.0,0.000486]
["bitfinex","BTCUSD",1734090331620,0.16935403,100400.0,100390.0,0.123586]
["bitfinex","BTCUSD",1734090331819,0.16935403,100400.0,100390.0,0.322809]
["bitfinex","BTCUSD",1734090332678,0.16035403,100400.0,100390.0,0.322809]
["bitfinex","BTCUSD",1734090333080,0.15735403,100400.0,100390.0,0.322809]
["bitfinex","BTCUSD",1734090333440,0.16635403,100400.0,100390.0,0.322809]
["bitfinex","BTCUSD",1734090333720,0.15135403,100400.0,100390.0,0.322809]
["bitfinex","BTCUSD",1734090334062,0.15335403,100400.0,100390.0,0.322809]
["bitfinex","BTCUSD",1734090338030,0.15335403,100400.0,100390.0,0.33277307]
["bitfinex","BTCUSD",1734090354632,0.1761885,100400.0,100390.0,0.20413142]
["bitfinex","BTCUSD",1734090354835,0.25100717,100400.0,100390.0,0.00490842]
["bitfinex","BTCUSD",1734090354964,0.1761885,100400.0,100390.0,0.00490842]
["bitfinex","BTCUSD",1734090355566,0.25100717,100400.0,100390.0,0.00490842]
["bitfinex","BTCUSD",1734090356345,0.25100717,100400.0,100390.0,0.20413142]
["bitfinex","BTCUSD",1734090357638,0.1761885,100400.0,100390.0,0.20413142]
["bitfinex","BTCUSD",1734090362784,0.15335403,100400.0,100390.0,0.20413142]
["bitfinex","BTCUSD",1734090366655,0.15335403,100400.0,100390.0,0.00490842]
["bitfinex","BTCUSD",1734090366838,0.23315403,100400.0,100390.0,0.00490842]
["bitfinex","BTCUSD",1734090367539,0.3079727,100400.0,100390.0,0.00490842]
["bitfinex","BTCUSD",1734090367741,0.23315403,100400.0,100390.0,0.00490842]
["bitfinex","BTCUSD",1734090369190,0.60267827,100400.0,100390.0,0.00490842]
["bitfinex","BTCUSD",1734090373480,0.87629694,100400.0,100390.0,0.00490842]
["bitfinex","BTCUSD",1734090373634,1.27834149,100400.0,100390.0,0.00490842]
["bitfinex","BTCUSD",1734090374075,1.50169958,100400.0,100390.0,0.00490842]
["bitfinex","BTCUSD",1734090374681,1.2783415,100400.0,100390.0,0.00490842]
["bitfinex","BTCUSD",1734090374905,1.2763415,100400.0,100390.0,0.00490842]
["bitfinex","BTCUSD",1734090375226,1.4174064,100400.0,100390.0,0.00490842]
["bitfinex","BTCUSD",1734090375650,1.2773415,100400.0,100390.0,0.00490842]
["bitfinex","BTCUSD",1734090375824,1.2863415,100400.0,100390.0,0.00490842]
["bitfinex","BTCUSD",1734090376162,1.2853415,100400.0,100390.0,0.00490842]
["bitfinex","BTCUSD",1734090376584,1.2913415,100400.0,100390.0,0.00490842]
["bitfinex","BTCUSD",1734090377675,1.30130207,100400.0,100390.0,0.00490842]
["bitfinex","BTCUSD",1734090380805,1.1226156,100400.0,100390.0,0.00490842]
["bitfinex","BTCUSD",1734090381220,1.3013794,100400.0,100390.0,0.00490842]
["bitfinex","BTCUSD",1734090385646,1.43538479,100400.0,100390.0,0.00490842]
["bitfinex","BTCUSD",1734090385850,1.19024488,100400.0,100390.0,0.00490842]
["bitfinex","BTCUSD",1734090386037,1.27959693,100400.0,100390.0,0.00490842]
["bitfinex","BTCUSD",1734090386238,1.3544156,100400.0,100390.0,0.00490842]
["bitfinex","BTCUSD",1734090386555,1.13105751,100400.0,100390.0,0.00490842]
["bitfinex","BTCUSD",1734090386975,1.00245751,100400.0,100390.0,0.00490842]
["bitfinex","BTCUSD",1734090387291,1.10151154,100400.0,100390.0,0.00490842]
["bitfinex","BTCUSD",1734090390300,1.10149434,100400.0,100390.0,0.00490842]
["bitfinex","BTCUSD",1734090390497,1.02667567,100400.0,100390.0,0.00490842]
["bitfinex","BTCUSD",1734090390700,1.10149434,100400.0,100390.0,0.00490842]
["bitfinex","BTCUSD",1734090391084,1.10149434,100400.0,100390.0,0.00464171]
["bitfinex","BTCUSD",1734090391481,1.17631301,100400.0,100390.0,0.00464171]
["bitfinex","BTCUSD",1734090392332,1.10149434,100400.0,100390.0,0.00464171]
["bitfinex","BTCUSD",1734090392538,1.17999434,100400.0,100390.0,0.00464171]
["bitfinex","BTCUSD",1734090394318,1.25481301,100400.0,100390.0,0.00464171]
["bitfinex","BTCUSD",1734090394513,1.17999434,100400.0,100390.0,0.00464171]
["bitfinex","BTCUSD",1734090394996,1.25481301,100400.0,100390.0,0.00464171]
["bitfinex","BTCUSD",1734090396554,1.47820414,100400.0,100390.0,0.00464171]
["bitfinex","BTCUSD",1734090396968,1.25481301,100400.0,100390.0,0.00464171]
["bitfinex","BTCUSD",1734090397533,1.47820414,100400.0,100390.0,0.00464171]
["bitfinex","BTCUSD",1734090397938,1.40338547,100400.0,100390.0,0.00464171]
["bitfinex","BTCUSD",1734090398143,1.47820414,100400.0,100390.0,0.00464171]
["bitfinex","BTCUSD",1734090398832,1.52350414,100400.0,100390.0,0.00464171]
["bitfinex","BTCUSD",1734090399004,1.43414769,100400.0,100390.0,0.00464171]
["bitfinex","BTCUSD",1734090401477,1.30011301,100400.0,100390.0,0.00464171]
["bitfinex","BTCUSD",1734090405245,1.32311301,100400.0,100390.0,0.00464171]
["bitfinex","BTCUSD",1734090406117,1.32328501,100400.0,100390.0,0.00464171]
["bitfinex","BTCUSD",1734090407601,1.1445721,100400.0,100390.0,0.00464171]
["bitfinex","BTCUSD",1734090407782,1.32327648,100400.0,100390.0,0.00464171]
["bitfinex","BTCUSD",1734090408602,1.1445721,100400.0,100390.0,0.00464171]
["bitfinex","BTCUSD",1734090410193,0.99493476,100400.0,100390.0,0.00464171]
["bitfinex","BTCUSD",1734090410402,1.1445721,100400.0,100390.0,0.00464171]
["bitfinex","BTCUSD",1734090410587,1.41264146,100400.0,100390.0,0.00464171]
["bitfinex","BTCUSD",1734090412838,1.41281398,100400.0,100390.0,0.00464171]
["bitfinex","BTCUSD",1734090413563,1.18934443,100400.0,100390.0,0.00464171]
["bitfinex","BTCUSD",1734090417413,1.18949875,100400.0,100390.0,0.00464171]
["bitfinex","BTCUSD",1734090421080,1.18958887,100400.0,100390.0,0.00464171]
["bitfinex","BTCUSD",1734090426185,1.18956039,100400.0,100390.0,0.00464171]
["bitfinex","BTCUSD",1734090434105,0.92118097,100400.0,100390.0,0.00464171]
["bitfinex","BTCUSD",1734090434308,1.18960199,100400.0,100390.0,0.00464171]
["bitfinex","BTCUSD",1734090438809,1.18968236,100400.0,100390.0,0.00464171]
["bitfinex","BTCUSD",1734090443317,1.18979038,100400.0,100390.0,0.00464171]
["bitfinex","BTCUSD",1734090446524,1.49197596,100400.0,100390.0,0.00464171]
["bitfinex","BTCUSD",1734090446732,1.18979038,100400.0,100390.0,0.00464171]
["bitfinex","BTCUSD",1734090447989,1.49197596,100400.0,100390.0,0.00464171]
["bitfinex","BTCUSD",1734090448629,1.18979038,100400.0,100390.0,0.00464171]
["bitfinex","BTCUSD",1734090448851,1.04015304,100400.0,100390.0,0.00464171]
["bitfinex","BTCUSD",1734090449064,1.49197596,100400.0,100390.0,0.00464171]
["bitfinex","BTCUSD",1734090449465,1.18979038,100400.0,100390.0,0.00464171]
["bitfinex","BTCUSD",1734090449935,1.49197596,100400.0,100390.0,0.00464171]
["bitfinex","BTCUSD",1734090450762,1.34233862,100400.0,100390.0,0.00464171]
["bitfinex","BTCUSD",1734090450976,1.49197596,100400.0,100390.0,0.00464171]
["bitfinex","BTCUSD",1734090452473,1.18978484,100400.0,100390.0,0.00464171]
["bitfinex","BTCUSD",1734090452876,1.4919642,100400.0,100390.0,0.00464171]
["bitfinex","BTCUSD",1734090453460,1.18978484,100400.0,100390.0,0.00464171]
["bitfinex","BTCUSD",1734090453868,0.7403809,100400.0,100390.0,0.08614171]
["bitfinex","BTCUSD",1734090454076,0.99333303,100400.0,100390.0,0.33486471]
["bitfinex","BTCUSD",1734090454275,0.59039432,100400.0,100390.0,0.33486471]
["bitfinex","BTCUSD",1734090454862,0.59039432,100400.0,100390.0,0.13564171]
["bitfinex","BTCUSD",1734090455288,0.60607543,100400.0,100390.0,0.13564171]
["bitfinex","BTCUSD",1734090456895,0.60607543,100400.0,100390.0,0.33486471]
["bitfinex","BTCUSD",1734090457297,0.51652603,100400.0,100390.0,0.13564171]
["bitfinex","BTCUSD",1734090464185,0.50752603,100400.0,100390.0,0.13564171]
["bitfinex","BTCUSD",1734090464589,0.51352603,100400.0,100390.0,0.13564171]
["bitfinex","BTCUSD",1734090465070,0.50752603,100400.0,100390.0,0.13564171]
["bitfinex","BTCUSD",1734090465475,0.50852603,100400.0,100390.0,0.13564171]
["bitfinex","BTCUSD",1734090469225,0.5833447,100400.0,100390.0,0.13564171]
["bitfinex","BTCUSD",1734090469421,0.68239873,100400.0,100390.0,0.13564171]
["bitfinex","BTCUSD",1734090470611,0.9564204,100400.0,100390.0,0.00464171]
["bitfinex","BTCUSD",1734090470816,0.88160173,100400.0,100390.0,0.00464171]
["bitfinex","BTCUSD",1734090473443,0.7825477,100400.0,100390.0,0.00464171]
["bitfinex","BTCUSD",1734090476473,0.85736637,100400.0,100390.0,0.00464171]
["bitfinex","BTCUSD",1734090479267,0.7825477,100400.0,100390.0,0.00464171]
["bitfinex","BTCUSD",1734090479422,0.3833447,100400.0,100390.0,0.00464171]
["bitfinex","BTCUSD",1734090480243,0.5825477,100400.0,100390.0,0.00464171]
["bitfinex","BTCUSD",1734090484422,0.68160173,100400.0,100390.0,0.00464171]
["bitfinex","BTCUSD",1734090485554,0.5825477,100400.0,100390.0,0.00464171]
["bitfinex","BTCUSD",1734090486195,0.3833447,100400.0,100390.0,0.00464171]
["bitfinex","BTCUSD",1734090486395,0.30852603,100400.0,100390.0,0.08434171]
["bitfinex","BTCUSD",1734090491771,0.30852603,100400.0,100390.0,0.08533775]
["bitfinex","BTCUSD",1734090493339,0.30852603,100400.0,100390.0,0.09521118]
["bitfinex","BTCUSD",1734090499282,0.39788815,100400.0,100390.0,0.09521118]
["bitfinex","BTCUSD",1734090499505,0.39788815,100400.0,100390.0,0.29443418]
["bitfinex","BTCUSD",1734090499781,0.39788815,100400.0,100390.0,0.29343814]
["bitfinex","BTCUSD",1734090500368,0.30852603,100400.0,100390.0,0.29343814]
["bitfinex","BTCUSD",1734090501170,0.39788815,100400.0,100390.0,0.29343814]
["bitfinex","BTCUSD",1734090501407,0.30852603,100400.0,100390.0,0.29343814]
["bitfinex","BTCUSD",1734090501635,0.30852603,100400.0,100390.0,0.69607523]
["bitfinex","BTCUSD",1734090502321,0.30852603,100400.0,100390.0,1.02675266]
["bitfinex","BTCUSD",1734090503519,0.30852603,100400.0,100390.0,0.84780284]
["bitfinex","BTCUSD",1734090505192,0.30852603,100400.0,100390.0,0.84773196]
["bitfinex","BTCUSD",1734090505566,0.15852603,100400.0,100390.0,0.84773196]
["bitfinex","BTCUSD",1734090506477,0.15852603,100400.0,100390.0,1.07255063]
["bitfinex","BTCUSD",1734090506683,0.15852603,100400.0,100390.0,1.04573196]
["bitfinex","BTCUSD",1734090506895,0.15852603,100400.0,100390.0,1.2247846]
["bitfinex","BTCUSD",1734090507505,0.15852603,100400.0,100390.0,1.04573196]
["bitfinex","BTCUSD",1734090507879,0.15852603,100400.0,100390.0,1.29960327]
["bitfinex","BTCUSD",1734090508085,0.15852603,100400.0,100390.0,1.2247846]
["bitfinex","BTCUSD",1734090508290,0.15852603,100400.0,100390.0,1.3747846]
["bitfinex","BTCUSD",1734090508752,0.059472,100400.0,100390.0,1.67341907]
["bitfinex","BTCUSD",1734090508980,0.059472,100400.0,100390.0,1.44960327]
["bitfinex","BTCUSD",1734090509274,0.059472,100400.0,100390.0,1.27055063]
["bitfinex","BTCUSD",1734090509480,0.059472,100400.0,100390.0,1.44942291]
["bitfinex","BTCUSD",1734090509638,0.058472,100400.0,100390.0,1.44942291]
["bitfinex","BTCUSD",1734090510020,0.058472,100400.0,100390.0,1.45042291]
["bitfinex","BTCUSD",1734090510269,0.052472,100400.0,100390.0,1.45042291]
["bitfinex","BTCUSD",1734090510448,0.052472,100400.0,100390.0,1.44942291]
["bitfinex","BTCUSD",1734090510653,0.054472,100400.0,100390.0,1.44942291]
["bitfinex","BTCUSD",1734090510858,0.052472,100400.0,100390.0,1.44942291]
["bitfinex","BTCUSD",1734090511056,0.052472,100400.0,100390.0,1.45142291]
["bitfinex","BTCUSD",1734090511218,0.054472,100400.0,100390.0,1.45342291]
["bitfinex","BTCUSD",1734090511617,0.054472,100400.0,100390.0,1.49326491]
["bitfinex","BTCUSD",1734090512234,0.054472,100400.0,100390.0,1.62734323]
["bitfinex","BTCUSD",1734090513248,0.054472,100400.0,100390.0,1.6472183]
["bitfinex","BTCUSD",1734090513671,0.054472,100400.0,100390.0,1.57239963]
["bitfinex","BTCUSD",1734090514030,0.054472,100400.0,100390.0,1.6472183]
["bitfinex","BTCUSD",1734090514449,0.054472,100400.0,100390.0,1.73655557]
["bitfinex","BTCUSD",1734090518429,0.054472,100400.0,100390.0,1.51273977]
["bitfinex","BTCUSD",1734090518780,0.054472,100400.0,100390.0,1.51143936]
["bitfinex","BTCUSD",1734090526681,0.054472,100400.0,100390.0,1.51277203]
["bitfinex","BTCUSD",1734090528924,0.054472,100400.0,100390.0,1.47293003]
["bitfinex","BTCUSD",1734090530714,0.3083447,100400.0,100390.0,0.92118836]
["bitfinex","BTCUSD",1734090530930,0.53321394,100400.0,100390.0,0.24308954]
["bitfinex","BTCUSD",1734090531121,0.5541477,100400.0,100390.0,0.00997438]
["bitfinex","BTCUSD",1734090531497,0.5541477,100400.0,100390.0,0.01097038]
["bitfinex","BTCUSD",1734090532102,0.5531477,100400.0,100390.0,0.01477038]
["bitfinex","BTCUSD",1734090532333,0.5521477,100400.0,100390.0,0.01477038]
["bitfinex","BTCUSD",1734090532677,0.27812603,100400.0,100390.0,0.01677038]
["bitfinex","BTCUSD",1734090533806,0.47732903,100400.0,100390.0,0.01677038]
["bitfinex","BTCUSD",1734090534608,0.47732903,100400.0,100390.0,0.01234796]
["bitfinex","BTCUSD",1734090535662,0.27812603,100400.0,100390.0,0.01234796]
["bitfinex","BTCUSD",1734090536344,0.47732903,100400.0,100390.0,0.01135196]
["bitfinex","BTCUSD",1734090537181,0.47732903,100400.0,100390.0,0.01234793]
["bitfinex","BTCUSD",1734090538757,0.5521477,100400.0,100390.0,0.01135196]
["bitfinex","BTCUSD",1734090539736,0.5521477,100400.0,100390.0,0.00935196]
["bitfinex","BTCUSD",1734090539936,0.5521477,100400.0,100390.0,0.00735196]
["bitfinex","BTCUSD",1734090540208,0.5521477,100400.0,100390.0,0.00935196]
["bitfinex","BTCUSD",1734090540521,0.5541477,100400.0,100390.0,0.00935196]
["bitfinex","BTCUSD",1734090540844,0.5541477,100400.0,100390.0,0.01288631]
["bitfinex","BTCUSD",1734090541889,0.5541477,100400.0,100390.0,0.01088631]
["bitfinex","BTCUSD",1734090542345,0.5541477,100400.0,100390.0,0.01188631]
["bitfinex","BTCUSD",1734090544339,0.77896637,100400.0,100390.0,0.01188631]
["bitfinex","BTCUSD",1734090544570,0.7041477,100400.0,100390.0,0.01188631]
["bitfinex","BTCUSD",1734090544938,0.77896637,100400.0,100390.0,0.01188631]
["bitfinex","BTCUSD",1734090545960,0.7041477,100400.0,100390.0,0.01188631]
["bitfinex","BTCUSD",1734090546368,0.77896637,100400.0,100390.0,0.01188631]
["bitfinex","BTCUSD",1734090547101,0.7041477,100400.0,100390.0,0.01188631]
["bitfinex","BTCUSD",1734090547319,0.77896637,100400.0,100390.0,0.01188631]
["bitfinex","BTCUSD",1734090548238,0.7041477,100400.0,100390.0,0.01188631]
["bitfinex","BTCUSD",1734090551307,0.77896637,100400.0,100390.0,0.01188631]
["bitfinex","BTCUSD",1734090552516,0.8780204,100400.0,100390.0,0.01188631]
["bitfinex","BTCUSD",1734090557336,0.77896637,100400.0,100390.0,0.01188631]
["bitfinex","BTCUSD",1734090562597,0.80196637,100400.0,100390.0,0.01188631]
["bitfinex","BTCUSD",1734090566653,0.81756576,100400.0,100390.0,0.01188631]
["bitfinex","BTCUSD",1734090566854,0.80196637,100400.0,100390.0,0.01188631]
["bitfinex","BTCUSD",1734090568976,0.89118352,100400.0,100390.0,0.01188631]
["bitfinex","BTCUSD",1734090569403,0.9010204,100400.0,100390.0,0.01188631]
["bitfinex","BTCUSD",1734090569615,0.99023755,100400.0,100390.0,0.01188631]
["bitfinex","BTCUSD",1734090571332,1.00583702,100400.0,100390.0,0.01188631]
["bitfinex","BTCUSD",1734090572587,1.13966275,100400.0,100390.0,0.01188631]
["bitfinex","BTCUSD",1734090573201,1.12406328,100400.0,100390.0,0.01188631]
["bitfinex","BTCUSD",1734090574177,1.52554048,100400.0,100390.0,0.01188631]
["bitfinex","BTCUSD",1734090574381,1.43632333,100400.0,100390.0,0.01188631]
["bitfinex","BTCUSD",1734090575208,1.43432333,100400.0,100390.0,0.01088631]
["bitfinex","BTCUSD",1734090575366,1.3004976,100400.0,100390.0,0.01088631]
["bitfinex","BTCUSD",1734090575564,1.3154976,100400.0,100390.0,0.01088631]
["bitfinex","BTCUSD",1734090576187,1.31596679,100400.0,100390.0,0.01088631]
["bitfinex","BTCUSD",1734090576410,1.13732395,100400.0,100390.0,0.01088631]
["bitfinex","BTCUSD",1734090577301,1.31599523,100400.0,100390.0,0.01088631]
["bitfinex","BTCUSD",1734090577507,1.13732395,100400.0,100390.0,0.01088631]
["bitfinex","BTCUSD",1734090580308,1.31602304,100400.0,100390.0,0.01088631]
["bitfinex","BTCUSD",1734090580510,1.21214262,100400.0,100390.0,0.01088631]
["bitfinex","BTCUSD",1734090580756,1.48028161,100400.0,100390.0,0.01088631]
["bitfinex","BTCUSD",1734090580987,1.40546294,100400.0,100390.0,0.01088631]
["bitfinex","BTCUSD",1734090581190,1.48028161,100400.0,100390.0,0.01088631]
["bitfinex","BTCUSD",1734090581343,1.48028161,100400.0,100390.0,3.1e-07]
["bitfinex","BTCUSD",1734090581546,0.173,100390.0,100380.0,8.6e-05]
["bitfinex","BTCUSD",1734090581756,1.24735584,100390.0,100380.0,8.6e-05]
["bitfinex","BTCUSD",1734090581947,1.29965584,100390.0,100380.0,8.6e-05]
["bitfinex","BTCUSD",1734090582827,1.29965584,100390.0,100380.0,0.00014121]
["bitfinex","BTCUSD",1734090582999,1.52303881,100390.0,100380.0,0.00014121]
["bitfinex","BTCUSD",1734090583208,1.52403881,100390.0,100380.0,0.00014121]
["bitfinex","BTCUSD",1734090584055,1.53003881,100390.0,100380.0,0.00014121]
["bitfinex","BTCUSD",1734090584560,1.54563946,100390.0,100380.0,0.00014121]
["bitfinex","BTCUSD",1734090584923,1.32225649,100390.0,100380.0,0.00014121]
["bitfinex","BTCUSD",1734090585099,1.32227245,100390.0,100380.0,0.00014121]
["bitfinex","BTCUSD",1734090587331,1.32226957,100390.0,100380.0,0.00014121]
["bitfinex","BTCUSD",1734090588154,1.30666892,100390.0,100380.0,0.00014121]
["bitfinex","BTCUSD",1734090588573,1.5300581,100390.0,100380.0,0.00014121]
["bitfinex","BTCUSD",1734090588780,1.53984988,100390.0,100380.0,0.00014121]
["bitfinex","BTCUSD",1734090589756,0.91436018,100390.0,100380.0,0.00014121]
["bitfinex","BTCUSD",1734090589951,1.5398556,100390.0,100380.0,0.00014121]
["bitfinex","BTCUSD",1734090591381,1.55545623,100390.0,100380.0,0.00014121]
["bitfinex","BTCUSD",1734090595051,1.46609994,100390.0,100380.0,0.00014121]
["bitfinex","BTCUSD",1734090595545,1.55546076,100390.0,100380.0,0.00014121]
["bitfinex","BTCUSD",1734090595746,1.55545516,100390.0,100380.0,0.00014121]
["bitfinex","BTCUSD",1734090596716,1.46609994,100390.0,100380.0,0.00014121]
["bitfinex","BTCUSD",1734090597052,1.46609582,100390.0,100380.0,0.00014121]
["bitfinex","BTCUSD",1734090597501,1.45049519,100390.0,100380.0,0.00014121]
["bitfinex","BTCUSD",1734090597916,1.31646453,100390.0,100380.0,0.00014121]
["bitfinex","BTCUSD",1734090598996,1.31648644,100390.0,100380.0,0.00014121]
["bitfinex","BTCUSD",1734090600624,1.33208712,100390.0,100380.0,0.00014121]
["bitfinex","BTCUSD",1734090600818,1.31648644,100390.0,100380.0,0.00014121]
["bitfinex","BTCUSD",1734090602218,1.45050865,100390.0,100380.0,0.00014121]
["bitfinex","BTCUSD",1734090606772,1.30087131,100390.0,100380.0,0.00014121]
["bitfinex","BTCUSD",1734090606980,1.45050865,100390.0,100380.0,0.00014121]
["bitfinex","BTCUSD",1734090608370,1.31646309,100390.0,100380.0,0.00014121]
["bitfinex","BTCUSD",1734090608570,1.45055043,100390.0,100380.0,0.00014121]
["bitfinex","BTCUSD",1734090608962,1.31646309,100390.0,100380.0,0.00014121]
["bitfinex","BTCUSD",1734090610162,1.31663509,100390.0,100380.0,0.00014121]
["bitfinex","BTCUSD",1734090610986,1.31689224,100390.0,100380.0,0.00014121]
["bitfinex","BTCUSD",1734090613118,1.33249259,100390.0,100380.0,0.00014121]
["bitfinex","BTCUSD",1734090613325,1.31689224,100390.0,100380.0,0.00014121]
["bitfinex","BTCUSD",1734090613542,1.33249358,100390.0,100380.0,0.00014121]
["bitfinex","BTCUSD",1734090614187,1.15366689,100390.0,100380.0,0.00014121]
["bitfinex","BTCUSD",1734090616414,0.33851676,100390.0,100380.0,0.00014121]
["bitfinex","BTCUSD",1734090616635,0.59791437,100390.0,100380.0,0.23967356]
["bitfinex","BTCUSD",1734090617601,0.59791437,100390.0,100380.0,0.15014121]
["bitfinex","BTCUSD",1734090619362,0.59791437,100390.0,100380.0,0.23967356]
["bitfinex","BTCUSD",1734090620360,0.52661117,100390.0,100380.0,0.23967356]
["bitfinex","BTCUSD",1734090621819,0.53644692,100390.0,100380.0,0.23967356]
["bitfinex","BTCUSD",1734090622211,0.53653292,100390.0,100380.0,0.23967356]
["bitfinex","BTCUSD",1734090623219,0.45819878,100390.0,100380.0,0.23967356]
["bitfinex","BTCUSD",1734090623369,0.53653292,100390.0,100380.0,0.23967356]
["bitfinex","BTCUSD",1734090624595,0.53653292,100390.0,100380.0,0.23978182]
["bitfinex","BTCUSD",1734090626334,0.53653292,100390.0,100380.0,0.88444797]
["bitfinex","BTCUSD",1734090629248,1.32373965,100390.0,100380.0,0.73444797]
["bitfinex","BTCUSD",1734090629481,1.32373965,100390.0,100380.0,0.08978182]
["bitfinex","BTCUSD",1734090629686,1.32373965,100390.0,100380.0,0.00014121]
["bitfinex","BTCUSD",1734090629687,1.37323965,100390.0,100380.0,0.00014121]
["bitfinex","BTCUSD",1734090629836,0.78698695,100390.0,100380.0,0.00014121]
["bitfinex","BTCUSD",1734090630433,0.78698695,100390.0,100380.0,0.00453008]
["bitfinex","BTCUSD",1734090631452,0.68793292,100390.0,100380.0,0.00453008]
["bitfinex","BTCUSD",1734090631708,0.60959878,100390.0,100380.0,0.00453008]
["bitfinex","BTCUSD",1734090631909,0.7035336,100390.0,100380.0,0.00453008]
["bitfinex","BTCUSD",1734090638739,0.68793292,100390.0,100380.0,0.00453008]
["bitfinex","BTCUSD",1734090641800,0.70353402,100390.0,100380.0,0.00453008]
["bitfinex","BTCUSD",1734090642235,1.38884075,100390.0,100380.0,8e-08]
["bitfinex","BTCUSD",1734090642641,1.56781016,100390.0,100380.0,5.2e-07]
["bitfinex","BTCUSD",1734090642854,1.56781016,100390.0,100380.0,6e-07]
["bitfinex","BTCUSD",1734090643050,1.56780949,100390.0,100380.0,7.7e-07]
["bitfinex","BTCUSD",1734090643254,1.56780949,100390.0,100380.0,0.00658852]
["bitfinex","BTCUSD",1734090644156,1.56780949,100390.0,100380.0,5.2e-07]
["bitfinex","BTCUSD",1734090644584,0.90322265,100390.0,100380.0,5.2e-07]
["bitfinex","BTCUSD",1734090644807,0.90322265,100390.0,100380.0,4.4e-07]
["bitfinex","BTCUSD",1734090644808,1.12693357,100390.0,100380.0,4.4e-07]
["bitfinex","BTCUSD",1734090644973,0.448942,100380.0,100370.0,0.000486]
["bitfinex","BTCUSD",1734090645165,0.448942,100380.0,100370.0,0.00059616]
["bitfinex","BTCUSD",1734090645166,0.7253842,100380.0,100370.0,0.00059616]
["bitfinex","BTCUSD",1734090645900,1.3116369,100380.0,100370.0,0.00059616]
["bitfinex","BTCUSD",1734090646409,1.3126369,100380.0,100370.0,0.00159616]
["bitfinex","BTCUSD",1734090653715,1.33248019,100380.0,100370.0,0.00159616]
["bitfinex","BTCUSD",1734090657015,1.33256619,100380.0,100370.0,0.00159616]
["bitfinex","BTCUSD",1734090657867,1.34817019,100380.0,100370.0,1.6e-07]
["bitfinex","BTCUSD",1734090658184,1.33776588,100380.0,100370.0,1.6e-07]
["bitfinex","BTCUSD",1734090658394,1.38406588,100380.0,100370.0,1.6e-07]
["bitfinex","BTCUSD",1734090661444,1.3996701,100380.0,100370.0,1.6e-07]
["bitfinex","BTCUSD",1734090662553,0.73508326,100380.0,100370.0,1.6e-07]
["bitfinex","BTCUSD",1734090662738,1.3996701,100380.0,100370.0,1.6e-07]
["bitfinex","BTCUSD",1734090664054,1.80203609,100380.0,100370.0,1.6e-07]
["bitfinex","BTCUSD",1734090664536,1.80199113,100380.0,100370.0,1.6e-07]
["bitfinex","BTCUSD",1734090665385,0.0763,100370.0,100350.0,0.000486]
["bitfinex","BTCUSD",1734090665612,0.58073415,100360.0,100350.0,0.00054135]
["bitfinex","BTCUSD",1734090665840,0.54967017,100360.0,100350.0,0.00054135]
["bitfinex","BTCUSD",1734090666286,0.56527689,100360.0,100350.0,0.00054135]
["bitfinex","BTCUSD",1734090667194,0.56627689,100360.0,100350.0,0.00054135]
["bitfinex","BTCUSD",1734090667395,0.66533092,100360.0,100350.0,0.00154135]
["bitfinex","BTCUSD",1734090668222,0.55067017,100360.0,100350.0,0.08304135]
["bitfinex","BTCUSD",1734090670638,0.55067017,100360.0,100350.0,0.00154135]
["bitfinex","BTCUSD",1734090671195,0.56307464,100360.0,100350.0,0.00154135]
["bitfinex","BTCUSD",1734090671396,0.57868156,100360.0,100350.0,0.00154135]
["bitfinex","BTCUSD",1734090676015,0.56307464,100360.0,100350.0,0.00154135]
["bitfinex","BTCUSD",1734090676367,0.66212867,100360.0,100350.0,0.00154135]
["bitfinex","BTCUSD",1734090680635,0.56307464,100360.0,100350.0,0.00154135]
["bitfinex","BTCUSD",1734090681254,0.57868132,100360.0,100350.0,0.00154135]
["bitfinex","BTCUSD",1734090682049,0.50034718,100360.0,100350.0,0.00154135]
["bitfinex","BTCUSD",1734090682259,0.57868132,100360.0,100350.0,0.00154135]
["bitfinex","BTCUSD",1734090685736,0.65578132,100360.0,100350.0,0.00154135]
["bitfinex","BTCUSD",1734090685935,0.75483535,100360.0,100350.0,0.00154135]
["bitfinex","BTCUSD",1734090688316,0.73922867,100360.0,100350.0,0.00154135]
["bitfinex","BTCUSD",1734090691318,0.75483572,100360.0,100350.0,0.00154135]
["bitfinex","BTCUSD",1734090694702,0.67650158,100360.0,100350.0,0.00154135]
["bitfinex","BTCUSD",1734090695048,0.57744755,100360.0,100350.0,0.00154135]
["bitfinex","BTCUSD",1734090695259,0.57868169,100360.0,100350.0,0.08434135]
["bitfinex","BTCUSD",1734090695446,0.4847405,100360.0,100350.0,0.08434135]
["bitfinex","BTCUSD",1734090695590,0.56307464,100360.0,100350.0,0.08434135]
["bitfinex","BTCUSD",1734090704634,0.56307464,100360.0,100350.0,0.00154135]
["bitfinex","BTCUSD",1734090704968,0.66212867,100360.0,100350.0,0.00154135]
["bitfinex","BTCUSD",1734090708145,0.67773526,100360.0,100350.0,0.00154135]
["bitfinex","BTCUSD",1734090708361,0.66212867,100360.0,100350.0,0.00154135]
["bitfinex","BTCUSD",1734090711305,0.67773526,100360.0,100350.0,0.00154135]
["bitfinex","BTCUSD",1734090713775,0.57868123,100360.0,100350.0,0.00154135]
["bitfinex","BTCUSD",1734090714390,0.56307464,100360.0,100350.0,0.00154135]
["bitfinex","BTCUSD",1734090716027,0.56307464,100360.0,100350.0,0.09107085]
["bitfinex","BTCUSD",1734090716431,0.4847405,100360.0,100350.0,0.09107085]
["bitfinex","BTCUSD",1734090716647,0.56307464,100360.0,100350.0,0.09107085]
["bitfinex","BTCUSD",1734090719639,0.66212867,100360.0,100350.0,0.09107085]
["bitfinex","BTCUSD",1734090719840,0.56307464,100360.0,100350.0,0.09107085]
["bitfinex","BTCUSD",1734090720401,0.4617405,100360.0,100350.0,0.16797085]
["bitfinex","BTCUSD",1734090720634,0.10005403,100360.0,100350.0,1.15793427]
["bitfinex","BTCUSD",1734090720843,0.10005403,100360.0,100350.0,1.90988438]
["bitfinex","BTCUSD",1734090721074,0.10005403,100360.0,100350.0,1.68606062]
["bitfinex","BTCUSD",1734090721277,0.10005403,100360.0,100350.0,1.27741021]
["bitfinex","BTCUSD",1734090721605,0.10005403,100360.0,100350.0,1.17735618]
["bitfinex","BTCUSD",1734090721779,0.10005403,100360.0,100350.0,1.17835618]
["bitfinex","BTCUSD",1734090721991,0.09905403,100360.0,100350.0,1.17835618]
["bitfinex","BTCUSD",1734090722223,0.09905403,100360.0,100350.0,1.17807808]
["bitfinex","BTCUSD",1734090722400,0.09905403,100360.0,100350.0,1.36015467]
["bitfinex","BTCUSD",1734090722635,0.09905403,100360.0,100350.0,1.4592087]
["bitfinex","BTCUSD",1734090724220,0.09905403,100360.0,100350.0,1.59345879]
["bitfinex","BTCUSD",1734090726176,0.09905403,100360.0,100350.0,1.49440476]
["bitfinex","BTCUSD",1734090726745,0.09905403,100360.0,100350.0,0.62654335]
["bitfinex","BTCUSD",1734090726965,0.09905403,100360.0,100350.0,1.49362734]
["bitfinex","BTCUSD",1734090727166,0.09905403,100360.0,100350.0,1.58308647]
["bitfinex","BTCUSD",1734090727574,0.09905403,100360.0,100350.0,1.59489806]
["bitfinex","BTCUSD",1734090731209,0.09905403,100360.0,100350.0,1.69395209]
["bitfinex","BTCUSD",1734090732380,0.09905403,100360.0,100350.0,1.47027867]
["bitfinex","BTCUSD",1734090734712,0.09905403,100360.0,100350.0,1.37122464]
["bitfinex","BTCUSD",1734090736970,0.09905403,100360.0,100350.0,1.16011105]
["bitfinex","BTCUSD",1734090737324,0.09905403,100360.0,100350.0,1.35941305]
["bitfinex","BTCUSD",1734090739365,0.09905403,100360.0,100350.0,1.58308647]
["bitfinex","BTCUSD",1734090740652,0.09905403,100360.0,100350.0,1.58260496]
["bitfinex","BTCUSD",1734090742018,0.09905403,100360.0,100350.0,1.59446643]
["bitfinex","BTCUSD",1734090748527,0.09905403,100360.0,100350.0,1.69352046]
["bitfinex","BTCUSD",1734090748981,0.09905403,100360.0,100350.0,1.60409709]
["bitfinex","BTCUSD",1734090749205,0.09905403,100360.0,100350.0,1.27039539]
["bitfinex","BTCUSD",1734090749420,0.09905403,100360.0,100350.0,1.31510708]
["bitfinex","BTCUSD",1734090751278,0.09905403,100360.0,100350.0,1.23677294]
["bitfinex","BTCUSD",1734090751519,0.09905403,100360.0,100350.0,1.31510708]
["bitfinex","BTCUSD",1734090752583,0.09905403,100360.0,100350.0,1.31410708]
["bitfinex","BTCUSD",1734090752836,0.09905403,100360.0,100350.0,1.31810708]
["bitfinex","BTCUSD",1734090753334,0.09905403,100360.0,100350.0,1.41716111]
["bitfinex","BTCUSD",1734090753579,0.09905403,100360.0,100350.0,1.41416111]
["bitfinex","BTCUSD",1734090753806,0.10005403,100360.0,100350.0,1.42116111]
["bitfinex","BTCUSD",1734090754490,0.10005403,100360.0,100350.0,1.43527998]
["bitfinex","BTCUSD",1734090755947,0.10005403,100360.0,100350.0,1.35694584]
["bitfinex","BTCUSD",1734090756096,0.10005403,100360.0,100350.0,1.25789181]
["bitfinex","BTCUSD",1734090759037,0.13600303,100360.0,100350.0,1.25789181]
["bitfinex","BTCUSD",1734090763243,0.13600303,100360.0,100350.0,1.72000914]
["bitfinex","BTCUSD",1734090766659,0.13600303,100360.0,100350.0,2.11610971]
["bitfinex","BTCUSD",1734090766864,0.13600303,100360.0,100350.0,2.21516374]
["bitfinex","BTCUSD",1734090773300,0.13600303,100360.0,100350.0,2.21697732]
["bitfinex","BTCUSD",1734090774657,0.13600303,100360.0,100350.0,1.82038356]
["bitfinex","BTCUSD",1734090777838,0.13600303,100360.0,100350.0,1.72137775]
["bitfinex","BTCUSD",1734090778241,0.13600303,100360.0,100350.0,2.11798952]
["bitfinex","BTCUSD",1734090785528,0.13600303,100360.0,100350.0,2.11837404]
["bitfinex","BTCUSD",1734090787036,0.13600303,100360.0,100350.0,2.1968081]
["bitfinex","BTCUSD",1734090787175,0.13600303,100360.0,100350.0,1.92811408]
["bitfinex","BTCUSD",1734090787354,0.13600303,100360.0,100350.0,2.02716811]
["bitfinex","BTCUSD",1734090788385,0.13600303,100360.0,100350.0,1.94883397]
["bitfinex","BTCUSD",1734090790178,0.13600303,100360.0,100350.0,1.08922303]
["bitfinex","BTCUSD",1734090790357,0.13600303,100360.0,100350.0,1.94920824]
["bitfinex","BTCUSD",1734090796397,0.13600303,100360.0,100350.0,1.85015421]
["bitfinex","BTCUSD",1734090804238,0.13600303,100360.0,100350.0,1.85110582]
["bitfinex","BTCUSD",1734090804771,0.13600303,100360.0,100350.0,1.80530582]
["bitfinex","BTCUSD",1734090819052,0.13600303,100360.0,100350.0,1.88363996]
["bitfinex","BTCUSD",1734090819266,0.036949,100360.0,100350.0,2.07893996]
["bitfinex","BTCUSD",1734090819419,8.6e-05,100370.0,100360.0,0.649282]
["bitfinex","BTCUSD",1734090819631,8.6e-05,100370.0,100360.0,1.99843434]
["bitfinex","BTCUSD",1734090820798,8.6e-05,100370.0,100360.0,2.00443434]
["bitfinex","BTCUSD",1734090821002,0.001086,100370.0,100360.0,2.00443434]
["bitfinex","BTCUSD",1734090821749,0.001086,100370.0,100360.0,2.00843434]
["bitfinex","BTCUSD",1734090822009,0.001086,100370.0,100360.0,2.10748837]
["bitfinex","BTCUSD",1734090822221,0.001086,100370.0,100360.0,2.10348837]
["bitfinex","BTCUSD",1734090822429,0.001086,100370.0,100360.0,2.10748837]
["bitfinex","BTCUSD",1734090822958,0.001086,100370.0,100360.0,2.10688325]
["bitfinex","BTCUSD",1734090823198,0.001086,100370.0,100360.0,1.70991222]
["bitfinex","BTCUSD",1734090823613,0.001086,100370.0,100360.0,2.10672049]
["bitfinex","BTCUSD",1734090824083,0.001086,100370.0,100360.0,1.70991222]
["bitfinex","BTCUSD",1734090824439,0.001086,100370.0,100360.0,1.7293917]
["bitfinex","BTCUSD",1734090824712,0.001086,100370.0,100360.0,2.12609443]
["bitfinex","BTCUSD",1734090831247,0.001086,100370.0,100360.0,2.04679443]
["bitfinex","BTCUSD",1734090834369,0.125286,100380.0,100370.0,0.349262]
["bitfinex","BTCUSD",1734090834680,0.22434003,100380.0,100370.0,1.04751933]
["bitfinex","BTCUSD",1734090835425,0.22434003,100380.0,100370.0,1.04951933]
["bitfinex","BTCUSD",1734090836554,0.22434003,100380.0,100370.0,1.05151933]
["bitfinex","BTCUSD",1734090837076,0.22434003,100380.0,100370.0,1.05087205]
["bitfinex","BTCUSD",1734090840361,0.22434003,100380.0,100370.0,0.95181802]
["bitfinex","BTCUSD",1734090840757,0.22434003,100380.0,100370.0,1.17538822]
["bitfinex","BTCUSD",1734090841215,0.22434003,100380.0,100370.0,0.90705293]
["bitfinex","BTCUSD",1734090841971,0.22434003,100380.0,100370.0,0.70779093]
["bitfinex","BTCUSD",1734090842439,0.22434003,100380.0,100370.0,0.97612622]
["bitfinex","BTCUSD",1734090843756,0.22434003,100380.0,100370.0,1.07518025]
["bitfinex","BTCUSD",1734090846148,0.22434003,100380.0,100370.0,1.08642905]
["bitfinex","BTCUSD",1734090847071,0.22434003,100380.0,100370.0,0.26430283]
["bitfinex","BTCUSD",1734090847278,0.22434003,100380.0,100370.0,1.08645966]
["bitfinex","BTCUSD",1734090848715,0.22434003,100380.0,100370.0,1.08663166]
["bitfinex","BTCUSD",1734090854013,0.22434003,100380.0,100370.0,0.75656529]
["bitfinex","BTCUSD",1734090854220,0.22434003,100380.0,100370.0,1.08683907]
["bitfinex","BTCUSD",1734090854636,0.22434003,100380.0,100370.0,0.86316159]
["bitfinex","BTCUSD",1734090855474,0.22434003,100380.0,100370.0,0.71939591]
["bitfinex","BTCUSD",1734090855613,0.22434003,100380.0,100370.0,0.98780889]
["bitfinex","BTCUSD",1734090855807,0.22434003,100380.0,100370.0,0.71939591]
["bitfinex","BTCUSD",1734090857511,0.22434003,100380.0,100370.0,0.98780889]
["bitfinex","BTCUSD",1734090858755,0.22434003,100380.0,100370.0,0.98812049]
["bitfinex","BTCUSD",1734090860441,0.22434003,100380.0,100370.0,0.76435177]
["bitfinex","BTCUSD",1734090861379,0.22434003,100380.0,100370.0,0.8634058]
["bitfinex","BTCUSD",1734090862456,0.22434003,100380.0,100370.0,1.22692368]
["bitfinex","BTCUSD",1734090868090,0.22434003,100380.0,100370.0,1.22814559]
["bitfinex","BTCUSD",1734090868515,0.22434003,100380.0,100370.0,1.6250922]
["bitfinex","BTCUSD",1734090869605,0.17674003,100380.0,100370.0,1.6250922]
["bitfinex","BTCUSD",1734090870553,0.17674003,100380.0,100370.0,1.22814559]
["bitfinex","BTCUSD",1734090873970,0.17674003,100380.0,100370.0,1.32719962]
["bitfinex","BTCUSD",1734090877612,0.17674003,100380.0,100370.0,1.32736512]
["bitfinex","BTCUSD",1734090882262,0.17674003,100380.0,100370.0,1.22831109]
["bitfinex","BTCUSD",1734090886689,0.17674003,100380.0,100370.0,1.22842826]
["bitfinex","BTCUSD",1734090892662,0.17674003,100380.0,100370.0,0.89756438]
["bitfinex","BTCUSD",1734090892871,0.17674003,100380.0,100370.0,1.22844706]
["bitfinex","BTCUSD",1734090897398,0.17674003,100380.0,100370.0,1.45253555]
["bitfinex","BTCUSD",1734090897850,0.17674003,100380.0,100370.0,1.22844706]
["bitfinex","BTCUSD",1734090898626,0.17674003,100380.0,100370.0,1.45252613]
["bitfinex","BTCUSD",1734090899583,0.17674003,100380.0,100370.0,1.22844706]
["bitfinex","BTCUSD",1734090900371,0.17674003,100380.0,100370.0,1.45251563]
["bitfinex","BTCUSD",1734090901368,0.17674003,100380.0,100370.0,1.22844706]
["bitfinex","BTCUSD",1734090901715,0.17674003,100380.0,100370.0,1.4525194]
["bitfinex","BTCUSD",1734090903938,0.17674003,100380.0,100370.0,1.45232021]
["bitfinex","BTCUSD",1734090904279,0.17674003,100380.0,100370.0,0.98916245]
["bitfinex","BTCUSD",1734090905349,0.17674003,100380.0,100370.0,1.22826808]
["bitfinex","BTCUSD",1734090905795,0.17674003,100380.0,100370.0,1.45230057]
["bitfinex","BTCUSD",1734090907913,0.17674003,100380.0,100370.0,0.1654208]
["bitfinex","BTCUSD",1734090908195,0.17674003,100380.0,100370.0,0.16641697]
["bitfinex","BTCUSD",1734090908687,0.17674003,100380.0,100370.0,1.4531585]
["bitfinex","BTCUSD",1734090908887,0.17674003,100380.0,100370.0,1.45216233]
["bitfinex","BTCUSD",1734090910124,0.17674003,100380.0,100370.0,1.22813769]
["bitfinex","BTCUSD",1734090910758,0.17674003,100380.0,100370.0,0.1654208]
["bitfinex","BTCUSD",1734090910962,0.17674003,100380.0,100370.0,0.16641697]
["bitfinex","BTCUSD",1734090920683,0.17674003,100380.0,100370.0,1.2291864]
["bitfinex","BTCUSD",1734090920866,0.17674003,100380.0,100370.0,1.22819023]
["bitfinex","BTCUSD",1734090921991,0.17674003,100380.0,100370.0,1.45222946]
["bitfinex","BTCUSD",1734090922230,0.17674003,100380.0,100370.0,1.45222728]
["bitfinex","BTCUSD",1734090922780,0.17674003,100380.0,100370.0,1.22819023]
["bitfinex","BTCUSD",1734090925629,0.37598203,100380.0,100370.0,1.22819023]
["bitfinex","BTCUSD",1734090925841,0.52606823,100380.0,100370.0,1.59099356]
["bitfinex","BTCUSD",1734090926047,0.57106823,100380.0,100370.0,1.03827052]
["bitfinex","BTCUSD",1734090926256,0.57106823,100380.0,100370.0,1.26231956]
["bitfinex","BTCUSD",1734090926471,0.57106823,100380.0,100370.0,1.03826743]
["bitfinex","BTCUSD",1734090926678,0.57106823,100380.0,100370.0,0.85902378]
["bitfinex","BTCUSD",1734090926887,0.57106823,100380.0,100370.0,1.03826743]
["bitfinex","BTCUSD",1734090927099,0.57106823,100380.0,100370.0,1.26231956]
["bitfinex","BTCUSD",1734090927306,0.57106823,100380.0,100370.0,1.03826743]
["bitfinex","BTCUSD",1734090927717,0.57106823,100380.0,100370.0,0.85902378]
["bitfinex","BTCUSD",1734090927958,0.57106823,100380.0,100370.0,1.03826743]
["bitfinex","BTCUSD",1734090928169,0.17674003,100380.0,100370.0,1.13732146]
["bitfinex","BTCUSD",1734090928375,0.09914003,100380.0,100370.0,1.36137359]
["bitfinex","BTCUSD",1734090928579,0.09914003,100380.0,100370.0,1.27176036]
["bitfinex","BTCUSD",1734090928833,0.09914003,100380.0,100370.0,1.25500633]
["bitfinex","BTCUSD",1734090929453,0.09914003,100380.0,100370.0,1.67276667]
["bitfinex","BTCUSD",1734090929636,0.09914003,100380.0,100370.0,0.98587972]
["bitfinex","BTCUSD",1734090929877,8.6e-05,100380.0,100370.0,1.87312493]
["bitfinex","BTCUSD",1734090930077,8.6e-05,100380.0,100370.0,2.24232493]
["bitfinex","BTCUSD",1734090930206,8.6e-05,100380.0,100370.0,2.46944856]
["bitfinex","BTCUSD",1734090930600,8.6e-05,100380.0,100370.0,2.47428338]
["bitfinex","BTCUSD",1734090930797,8.6e-05,100380.0,100370.0,2.47228338]
["bitfinex","BTCUSD",1734090930999,8.6e-05,100390.0,100380.0,0.8035851]
["bitfinex","BTCUSD",1734090931200,8.6e-05,100390.0,100380.0,1.86584663]
["bitfinex","BTCUSD",1734090931405,8.6e-05,100390.0,100380.0,1.96973499]
["bitfinex","BTCUSD",1734090931841,8.6e-05,100390.0,100380.0,2.11347809]
["bitfinex","BTCUSD",1734090932064,8.6e-05,100390.0,100380.0,1.84482818]
["bitfinex","BTCUSD",1734090932266,8.6e-05,100390.0,100380.0,2.24106212]
["bitfinex","BTCUSD",1734090932517,0.001086,100390.0,100380.0,2.24706212]
["bitfinex","BTCUSD",1734090932717,8.6e-05,100390.0,100380.0,2.24506212]
["bitfinex","BTCUSD",1734090933328,8.6e-05,100390.0,100380.0,2.24106212]
["bitfinex","BTCUSD",1734090933658,8.6e-05,100390.0,100380.0,2.24606212]
["bitfinex","BTCUSD",1734090933659,0.001086,100390.0,100380.0,2.24606212]
["bitfinex","BTCUSD",1734090933820,0.001086,100390.0,100380.0,2.24424214]
["bitfinex","BTCUSD",1734090934023,0.002086,100390.0,100380.0,2.25324214]
["bitfinex","BTCUSD",1734090934405,0.0827,100420.0,100410.0,0.3]
["bitfinex","BTCUSD",1734090934517,0.477415,100430.0,100420.0,0.15]
["bitfinex","BTCUSD",1734090934724,0.65151213,100430.0,100420.0,0.15471595]
["bitfinex","BTCUSD",1734090934952,0.57646903,100430.0,100420.0,0.15471595]
["bitfinex","BTCUSD",1734090935193,0.37729703,100430.0,100420.0,0.30471595]
["bitfinex","BTCUSD",1734090935391,0.09905403,100430.0,100420.0,0.30471595]
["bitfinex","BTCUSD",1734090935592,0.09960449,100430.0,100420.0,0.35876998]
["bitfinex","BTCUSD",1734090935819,0.10560449,100430.0,100420.0,0.35976998]
["bitfinex","BTCUSD",1734090936231,0.00855046,100430.0,100420.0,0.86687608]
["bitfinex","BTCUSD",1734090936431,0.00855046,100430.0,100420.0,1.09026791]
["bitfinex","BTCUSD",1734090936635,0.00655046,100430.0,100420.0,1.09026791]
["bitfinex","BTCUSD",1734090936865,0.00655046,100430.0,100420.0,1.41971786]
["bitfinex","BTCUSD",1734090937067,0.00655046,100430.0,100420.0,1.42171786]
["bitfinex","BTCUSD",1734090937289,0.00055046,100430.0,100420.0,0.95723281]
["bitfinex","BTCUSD",1734090937438,0.00055046,100430.0,100420.0,0.95823281]
["bitfinex","BTCUSD",1734090937994,0.00055046,100430.0,100420.0,0.95723281]
["bitfinex","BTCUSD",1734090938299,0.00055046,100430.0,100420.0,1.29781918]
["bitfinex","BTCUSD",1734090938466,0.00055046,100430.0,100420.0,2.27334889]
["bitfinex","BTCUSD",1734090938677,0.00055046,100430.0,100420.0,2.27634889]
["bitfinex","BTCUSD",1734090938874,0.00055046,100430.0,100420.0,2.18699216]
["bitfinex","BTCUSD",1734090939278,0.00055046,100430.0,100420.0,2.05267101]
["bitfinex","BTCUSD",1734090939626,0.00055046,100430.0,100420.0,1.57958481]
["bitfinex","BTCUSD",1734090939738,0.09960449,100430.0,100420.0,0.80600367]
["bitfinex","BTCUSD",1734090939939,0.00055046,100430.0,100420.0,0.80600367]
["bitfinex","BTCUSD",1734090940354,0.00063646,100430.0,100420.0,0.80600367]
["bitfinex","BTCUSD",1734090940550,0.00063646,100430.0,100420.0,0.71693298]
["bitfinex","BTCUSD",1734090940759,0.00063646,100430.0,100420.0,0.79197608]
["bitfinex","BTCUSD",1734090941162,0.00063646,100430.0,100420.0,0.80275705]
["bitfinex","BTCUSD",1734090941799,0.00063646,100430.0,100420.0,1.12665418]
["bitfinex","BTCUSD",1734090942001,0.00063646,100430.0,100420.0,1.21572487]
["bitfinex","BTCUSD",1734090942409,0.00063646,100430.0,100420.0,1.67810467]
["bitfinex","BTCUSD",1734090943589,0.00063646,100430.0,100420.0,1.01862774]
["bitfinex","BTCUSD",1734090943789,0.00063646,100430.0,100420.0,0.80275705]
["bitfinex","BTCUSD",1734090946044,0.47982,100450.0,100440.0,0.3]
["bitfinex","BTCUSD",1734090946281,0.57898367,100450.0,100440.0,0.3]
["bitfinex","BTCUSD",1734090946528,0.57898367,100450.0,100440.0,0.30465833]
["bitfinex","BTCUSD",1734090946764,0.57898367,100450.0,100440.0,0.33512416]
["bitfinex","BTCUSD",1734090947251,0.57998367,100450.0,100440.0,0.33512416]
["bitfinex","BTCUSD",1734090947483,0.18176367,100450.0,100440.0,0.48512416]
["bitfinex","BTCUSD",1734090947765,0.10016367,100450.0,100440.0,0.68424716]
["bitfinex","BTCUSD",1734090948468,0.10116367,100450.0,100440.0,0.68424716]
["bitfinex","BTCUSD",1734090948936,0.10016367,100450.0,100440.0,0.48512416]
["bitfinex","BTCUSD",1734090949181,0.10016367,100450.0,100440.0,0.68424716]
["bitfinex","BTCUSD",1734090949453,0.00110964,100450.0,100440.0,0.78703336]
["bitfinex","BTCUSD",1734090949656,0.00010964,100450.0,100440.0,1.32588056]
["bitfinex","BTCUSD",1734090949862,0.00010964,100450.0,100440.0,1.25083746]
["bitfinex","BTCUSD",1734090950079,0.199065,100470.0,100460.0,0.3]
["bitfinex","BTCUSD",1734090950329,0.199065,100470.0,100460.0,0.3685882]
["bitfinex","BTCUSD",1734090950330,0.29811903,100470.0,100460.0,0.3685882]
["bitfinex","BTCUSD",1734090950534,0.29811903,100470.0,100460.0,0.37315007]
["bitfinex","BTCUSD",1734090951591,0.27454315,100480.0,100470.0,0.15]
["bitfinex","BTCUSD",1734090951799,0.17455018,100480.0,100470.0,0.30099516]
["bitfinex","BTCUSD",1734090952007,0.17455018,100480.0,100470.0,0.3495563]
["bitfinex","BTCUSD",1734090952189,0.09925018,100480.0,100470.0,0.3495563]
["bitfinex","BTCUSD",1734090952943,0.10025018,100480.0,100470.0,0.3495563]
["bitfinex","BTCUSD",1734090953153,0.10125018,100480.0,100470.0,0.3495563]
["bitfinex","BTCUSD",1734090953612,0.10125018,100480.0,100470.0,0.5745994]
["bitfinex","BTCUSD",1734090953981,0.00219615,100480.0,100470.0,0.7736634]
["bitfinex","BTCUSD",1734090954839,0.00119615,100480.0,100470.0,0.7736634]
["bitfinex","BTCUSD",1734090955228,0.00119615,100480.0,100470.0,0.7746634]
["bitfinex","BTCUSD",1734090955853,0.00019615,100480.0,100470.0,0.8456634]
["bitfinex","BTCUSD",1734090956086,0.00019615,100480.0,100470.0,0.78139544]
["bitfinex","BTCUSD",1734090956292,0.00019615,100480.0,100470.0,0.85743854]
["bitfinex","BTCUSD",1734090956480,0.00019615,100480.0,100470.0,0.85643854]
["bitfinex","BTCUSD",1734090956823,0.00019615,100480.0,100470.0,0.86543854]
["bitfinex","BTCUSD",1734090957037,0.00019615,100480.0,100470.0,0.85643854]
["bitfinex","BTCUSD",1734090957326,0.00019615,100480.0,100470.0,0.86143854]
["bitfinex","BTCUSD",1734090957917,0.09925018,100480.0,100470.0,0.3095563]
["bitfinex","BTCUSD",1734090958115,0.37333728,100480.0,100470.0,0.1645563]
["bitfinex","BTCUSD",1734090958552,0.37333728,100480.0,100470.0,0.16055146]
["bitfinex","BTCUSD",1734090958970,0.37333728,100480.0,100470.0,0.16355146]
["bitfinex","BTCUSD",1734090959199,0.37333728,100480.0,100470.0,0.15855146]
["bitfinex","BTCUSD",1734090959395,0.29829418,100480.0,100470.0,0.15555146]
["bitfinex","BTCUSD",1734090959616,0.29829418,100480.0,100470.0,0.15655146]
["bitfinex","BTCUSD",1734090959825,0.29829418,100480.0,100470.0,0.15755146]
["bitfinex","BTCUSD",1734090960031,0.29829418,100480.0,100470.0,0.30755146]
["bitfinex","BTCUSD",1734090960245,0.29829418,100480.0,100470.0,0.1565563]
["bitfinex","BTCUSD",1734090960483,0.29829418,100480.0,100470.0,0.15755146]
["bitfinex","BTCUSD",1734090960689,0.41242434,100480.0,100470.0,0.3065563]
["bitfinex","BTCUSD",1734090960898,0.48792434,100480.0,100470.0,0.1565563]
["bitfinex","BTCUSD",1734090961107,0.68752434,100480.0,100470.0,0.152]
["bitfinex","BTCUSD",1734090961739,0.68752434,100480.0,100470.0,0.151]
["bitfinex","BTCUSD",1734090961945,0.78657837,100480.0,100470.0,0.002]
["bitfinex","BTCUSD",1734090962163,0.90070853,100480.0,100470.0,0.001]
["bitfinex","BTCUSD",1734090962377,0.0755,100470.0,100460.0,0.15]
["bitfinex","BTCUSD",1734090962590,0.48774819,100470.0,100460.0,0.15]
["bitfinex","BTCUSD",1734090963220,0.60187835,100470.0,100460.0,0.15]
["bitfinex","BTCUSD",1734090963633,0.60287835,100470.0,100460.0,0.15]
["bitfinex","BTCUSD",1734090964051,0.85193238,100470.0,100450.0,0.15]
["bitfinex","BTCUSD",1734090964250,0.41226819,100460.0,100450.0,0.15]
["bitfinex","BTCUSD",1734090965725,0.41226819,100460.0,100450.0,0.152]
["bitfinex","BTCUSD",1734090966123,0.41226819,100460.0,100450.0,0.151]
["bitfinex","BTCUSD",1734090966262,0.41226819,100460.0,100450.0,0.152]
["bitfinex","BTCUSD",1734090967124,0.69086819,100460.0,100450.0,0.152]
["bitfinex","BTCUSD",1734090967324,0.69086819,100460.0,100450.0,0.002]
["bitfinex","BTCUSD",1734090967524,0.71386819,100460.0,100450.0,0.002]
["bitfinex","BTCUSD",1734090967928,0.71386819,100460.0,100450.0,0.001]
["bitfinex","BTCUSD",1734090968329,0.71386819,100460.0,100450.0,0.002]
["bitfinex","BTCUSD",1734090968589,0.81292222,100460.0,100450.0,0.001]
["bitfinex","BTCUSD",1734090968717,0.430004,100450.0,100440.0,0.15]
["bitfinex","BTCUSD",1734090968919,0.64318819,100450.0,100440.0,0.15]
["bitfinex","BTCUSD",1734090970108,0.64418819,100450.0,100440.0,0.15]
["bitfinex","BTCUSD",1734090971116,0.64518819,100450.0,100440.0,0.15]
["bitfinex","BTCUSD",1734090973833,0.199123,100440.0,100430.0,0.150172]
["bitfinex","BTCUSD",1734090974047,0.41230719,100440.0,100430.0,0.150172]
["bitfinex","BTCUSD",1734090974948,0.41230719,100440.0,100430.0,0.15128164]
["bitfinex","BTCUSD",1734090975152,0.41230719,100440.0,100430.0,0.30228164]
["bitfinex","BTCUSD",1734090975354,0.41230719,100440.0,100430.0,0.15228164]
["bitfinex","BTCUSD",1734090975548,0.41230719,100440.0,100430.0,0.30228164]
["bitfinex","BTCUSD",1734090975753,0.41230719,100440.0,100430.0,0.15128164]
["bitfinex","BTCUSD",1734090975993,0.41230719,100440.0,100430.0,0.30028164]
["bitfinex","BTCUSD",1734090976153,0.41430719,100440.0,100430.0,0.30028164]
["bitfinex","BTCUSD",1734090979484,0.30017703,100440.0,100430.0,0.30028164]
["bitfinex","BTCUSD",1734090979684,0.41430719,100440.0,100430.0,0.30028164]
["bitfinex","BTCUSD",1734090982363,0.10105403,100440.0,100430.0,0.5294528]
["bitfinex","BTCUSD",1734090983102,0.10105403,100440.0,100430.0,0.6525528]
["bitfinex","BTCUSD",1734090983303,0.001,100440.0,100430.0,0.8025528]
["bitfinex","BTCUSD",1734090983516,0.276365,100470.0,100460.0,0.15]
["bitfinex","BTCUSD",1734090983711,0.276365,100470.0,100460.0,0.18]
["bitfinex","BTCUSD",1734090983712,0.48954919,100470.0,100460.0,0.18]
["bitfinex","BTCUSD",1734090984750,0.63954919,100470.0,100460.0,0.18]
["bitfinex","BTCUSD",1734090984947,0.64054919,100470.0,100460.0,0.18]
["bitfinex","BTCUSD",1734090985971,0.64054919,100470.0,100460.0,0.15]
["bitfinex","BTCUSD",1734090986169,0.49054919,100470.0,100460.0,0.15]
["bitfinex","BTCUSD",1734090986375,0.49154919,100470.0,100460.0,0.15]
["bitfinex","BTCUSD",1734090986619,0.49163509,100470.0,100460.0,0.15]
["bitfinex","BTCUSD",1734090995143,0.49163509,100470.0,100460.0,0.3]
["bitfinex","BTCUSD",1734090999874,0.10113993,100470.0,100460.0,0.653184]
["bitfinex","BTCUSD",1734091000297,0.0020859,100470.0,100460.0,0.803184]
["bitfinex","BTCUSD",1734091000924,0.0010859,100470.0,100460.0,0.803184]
["bitfinex","BTCUSD",1734091001146,8.59e-05,100470.0,100460.0,0.806184]
["bitfinex","BTCUSD",1734091001352,8.59e-05,100470.0,100460.0,0.812184]
["bitfinex","BTCUSD",1734091001999,0.09913993,100470.0,100460.0,0.632184]
["bitfinex","BTCUSD",1734091002220,0.21327009,100470.0,100460.0,0.309]
["bitfinex","BTCUSD",1734091002438,0.09913993,100470.0,100460.0,0.508084]
["bitfinex","BTCUSD",1734091003059,0.09913993,100470.0,100460.0,0.505084]
["bitfinex","BTCUSD",1734091003305,0.09913993,100470.0,100460.0,0.499084]
["bitfinex","BTCUSD",1734091003508,0.09913993,100470.0,100460.0,0.508084]
["bitfinex","BTCUSD",1734091003966,0.09913993,100470.0,100460.0,0.499084]
["bitfinex","BTCUSD",1734091004388,0.09913993,100470.0,100460.0,0.508084]
["bitfinex","BTCUSD",1734091011706,8.59e-05,100470.0,100460.0,0.88033803]
["bitfinex","BTCUSD",1734091012125,8.59e-05,100470.0,100460.0,0.87733803]
["bitfinex","BTCUSD",1734091012332,8.59e-05,100470.0,100460.0,0.96735482]
["bitfinex","BTCUSD",1734091012536,8.59e-05,100470.0,100460.0,1.42909258]
["bitfinex","BTCUSD",1734091012687,8.59e-05,100470.0,100460.0,1.42309258]
["bitfinex","BTCUSD",1734091012886,8.59e-05,100470.0,100460.0,1.42207831]
["bitfinex","BTCUSD",1734091013092,8.59e-05,100470.0,100460.0,1.42307831]
["bitfinex","BTCUSD",1734091013318,8.59e-05,100470.0,100460.0,0.96035482]
["bitfinex","BTCUSD",1734091013695,8.59e-05,100470.0,100460.0,0.97235482]
["bitfinex","BTCUSD",1734091014795,8.59e-05,100470.0,100460.0,1.10948498]
["bitfinex","BTCUSD",1734091015029,8.59e-05,100470.0,100460.0,1.39301017]
["bitfinex","BTCUSD",1734091015226,8.59e-05,100470.0,100460.0,1.40948498]
["bitfinex","BTCUSD",1734091015423,8.59e-05,100470.0,100460.0,1.87110132]
["bitfinex","BTCUSD",1734091015601,8.6e-05,100480.0,100470.0,0.581564]
["bitfinex","BTCUSD",1734091015804,8.6e-05,100480.0,100470.0,0.80058987]
["bitfinex","BTCUSD",1734091016544,8.6e-05,100480.0,100470.0,0.88960666]
["bitfinex","BTCUSD",1734091016703,8.6e-05,100480.0,100470.0,0.89860666]
["bitfinex","BTCUSD",1734091017310,8.6e-05,100480.0,100470.0,0.80958987]
["bitfinex","BTCUSD",1734091017555,8.6e-05,100480.0,100470.0,0.80358987]
["bitfinex","BTCUSD",1734091017957,8.6e-05,100480.0,100470.0,0.81258987]
["bitfinex","BTCUSD",1734091018171,8.6e-05,100480.0,100470.0,0.90160666]
["bitfinex","BTCUSD",1734091018372,8.6e-05,100480.0,100470.0,0.81258987]
["bitfinex","BTCUSD",1734091018588,8.6e-05,100480.0,100470.0,0.80958987]
["bitfinex","BTCUSD",1734091018803,8.6e-05,100480.0,100470.0,0.81458987]
["bitfinex","BTCUSD",1734091019211,8.6e-05,100480.0,100470.0,0.90360666]
["bitfinex","BTCUSD",1734091020578,8.6e-05,100480.0,100470.0,0.83906055]
["bitfinex","BTCUSD",1734091020804,8.6e-05,100480.0,100470.0,0.75004376]
["bitfinex","BTCUSD",1734091023630,0.09914003,100480.0,100470.0,0.60004376]
["bitfinex","BTCUSD",1734091023848,0.09914003,100480.0,100470.0,0.31847976]
["bitfinex","BTCUSD",1734091024049,0.09914003,100480.0,100470.0,0.16847976]
["bitfinex","BTCUSD",1734091024275,0.09914003,100480.0,100470.0,0.41852895]
["bitfinex","BTCUSD",1734091024499,0.09914003,100480.0,100470.0,0.61659779]
["bitfinex","BTCUSD",1734091024903,0.09914003,100480.0,100470.0,0.51254376]
["bitfinex","BTCUSD",1734091025317,0.09914003,100480.0,100470.0,0.51354376]
["bitfinex","BTCUSD",1734091025523,0.09914003,100480.0,100470.0,0.31447976]
["bitfinex","BTCUSD",1734091025743,0.09914003,100480.0,100470.0,0.30547976]
["bitfinex","BTCUSD",1734091026132,0.09914003,100480.0,100470.0,0.30647976]
["bitfinex","BTCUSD",1734091029334,0.09914003,100480.0,100470.0,0.39546646]
["bitfinex","BTCUSD",1734091030056,0.09914003,100480.0,100470.0,0.24546646]
["bitfinex","BTCUSD",1734091030270,0.09914003,100480.0,100470.0,0.30647976]
["bitfinex","BTCUSD",1734091030621,0.09914003,100480.0,100470.0,0.39546646]
["bitfinex","BTCUSD",1734091031078,0.29818403,100480.0,100470.0,0.39546646]
["bitfinex","BTCUSD",1734091031284,0.89095967,100480.0,100470.0,0.152]
["bitfinex","BTCUSD",1734091031759,0.77682951,100480.0,100470.0,0.152]
["bitfinex","BTCUSD",1734091032196,0.77682951,100480.0,100470.0,0.151]
["bitfinex","BTCUSD",1734091032411,0.77682951,100480.0,100470.0,0.15]
["bitfinex","BTCUSD",1734091032636,0.77782951,100480.0,100470.0,0.151]
["bitfinex","BTCUSD",1734091032865,0.91495967,100480.0,100470.0,0.001]
["bitfinex","BTCUSD",1734091033070,0.324784,100460.0,100450.0,0.3]
["bitfinex","BTCUSD",1734091033277,0.53796819,100460.0,100450.0,0.3]
["bitfinex","BTCUSD",1734091034517,0.63702222,100460.0,100450.0,0.3]
["bitfinex","BTCUSD",1734091035139,0.63702222,100460.0,100450.0,0.301]
["bitfinex","BTCUSD",1734091035303,0.63702222,100460.0,100450.0,0.302]
["bitfinex","BTCUSD",1734091036117,0.63702222,100460.0,100450.0,0.301]
["bitfinex","BTCUSD",1734091036311,0.53796819,100460.0,100450.0,0.302]
["bitfinex","BTCUSD",1734091036517,0.53796819,100460.0,100450.0,0.301]
["bitfinex","BTCUSD",1734091036728,0.53796819,100460.0,100450.0,0.3]
["bitfinex","BTCUSD",1734091036938,0.53896819,100460.0,100450.0,0.15]
["bitfinex","BTCUSD",1734091037144,0.53896819,100460.0,100450.0,0.3]
["bitfinex","BTCUSD",1734091038036,0.53896819,100460.0,100450.0,0.301]
["bitfinex","BTCUSD",1734091038362,0.53896819,100460.0,100450.0,0.15]
["bitfinex","BTCUSD",1734091038725,0.63802222,100460.0,100450.0,0.15]
["bitfinex","BTCUSD",1734091038927,0.63902222,100460.0,100450.0,0.15]
["bitfinex","BTCUSD",1734091041145,0.53996819,100460.0,100450.0,0.3]
["bitfinex","BTCUSD",1734091041815,0.53996819,100460.0,100450.0,0.15]
["bitfinex","BTCUSD",1734091042812,0.55064415,100460.0,100450.0,0.15]
["bitfinex","BTCUSD",1734091044469,0.55064415,100460.0,100450.0,0.150172]
["bitfinex","BTCUSD",1734091053344,0.58644291,100460.0,100450.0,0.150172]
["bitfinex","BTCUSD",1734091056532,0.68549694,100460.0,100450.0,0.150172]
["bitfinex","BTCUSD",1734091061461,0.58644291,100460.0,100450.0,0.150172]
["bitfinex","BTCUSD",1734091061637,0.31081399,100460.0,100450.0,0.150172]
["bitfinex","BTCUSD",1734091061860,0.46074291,100460.0,100450.0,0.150172]
["bitfinex","BTCUSD",1734091071976,0.31081399,100460.0,100450.0,0.150172]
["bitfinex","BTCUSD",1734091072188,0.46074291,100460.0,100450.0,0.150172]
["bitfinex","BTCUSD",1734091078479,0.54965706,100460.0,100450.0,0.150172]
["bitfinex","BTCUSD",1734091079939,0.64871109,100460.0,100450.0,0.150172]
["bitfinex","BTCUSD",1734091080499,0.78208231,100460.0,100450.0,0.150172]
["bitfinex","BTCUSD",1734091081084,0.78334026,100460.0,100450.0,0.150172]
["bitfinex","BTCUSD",1734091081936,0.68428623,100460.0,100450.0,0.150172]
["bitfinex","BTCUSD",1734091082707,0.55016024,100460.0,100450.0,0.150172]
["bitfinex","BTCUSD",1734091082908,0.68428623,100460.0,100450.0,0.150172]
["bitfinex","BTCUSD",1734091083725,0.55016024,100460.0,100450.0,0.150172]
["bitfinex","BTCUSD",1734091085470,0.68428623,100460.0,100450.0,0.150172]
["bitfinex","BTCUSD",1734091085668,0.55016024,100460.0,100450.0,0.150172]
["bitfinex","BTCUSD",1734091086415,0.70016024,100460.0,100450.0,0.150172]
["bitfinex","BTCUSD",1734091086819,0.70017789,100460.0,100450.0,0.150172]
["bitfinex","BTCUSD",1734091089626,0.70018641,100460.0,100450.0,0.150172]
["bitfinex","BTCUSD",1734091094373,0.70019285,100460.0,100450.0,0.150172]
["bitfinex","BTCUSD",1734091097059,0.61074291,100460.0,100450.0,0.150172]
["bitfinex","BTCUSD",1734091097251,0.70019799,100460.0,100450.0,0.150172]
["bitfinex","BTCUSD",1734091098900,0.70020563,100460.0,100450.0,0.150172]
["bitfinex","BTCUSD",1734091102468,0.79925966,100460.0,100450.0,0.150172]
["bitfinex","BTCUSD",1734091102753,0.78080563,100460.0,100450.0,0.150172]
["bitfinex","BTCUSD",1734091103153,0.91499972,100460.0,100450.0,0.150172]
["bitfinex","BTCUSD",1734091104984,0.91499972,100460.0,100450.0,0.000172]
["bitfinex","BTCUSD",1734091105197,1.31758198,100460.0,100450.0,0.000172]
["bitfinex","BTCUSD",1734091105443,1.22811926,100460.0,100450.0,0.000172]
["bitfinex","BTCUSD",1734091105611,1.31644366,100460.0,100450.0,0.000172]
["bitfinex","BTCUSD",1734091105810,1.31644366,100460.0,100440.0,0.000172]
["bitfinex","BTCUSD",1734091105811,0.427304,100450.0,100440.0,0.000172]
["bitfinex","BTCUSD",1734091106031,1.05212841,100450.0,100440.0,0.00028164]
["bitfinex","BTCUSD",1734091106416,1.35924616,100450.0,100440.0,0.00028164]
["bitfinex","BTCUSD",1734091106615,1.05634695,100450.0,100440.0,6.4e-07]
["bitfinex","BTCUSD",1734091106817,1.40301502,100450.0,100440.0,6.4e-07]
["bitfinex","BTCUSD",1734091107040,0.93575357,100450.0,100440.0,6.4e-07]
["bitfinex","BTCUSD",1734091107296,1.23059512,100450.0,100440.0,6.4e-07]
["bitfinex","BTCUSD",1734091107585,0.472123,100440.0,100430.0,0.000172]
["bitfinex","BTCUSD",1734091107796,1.15719814,100440.0,100430.0,0.000172]
["bitfinex","BTCUSD",1734091108002,1.18408291,100440.0,100430.0,0.000172]
["bitfinex","BTCUSD",1734091108475,1.36259968,100440.0,100430.0,0.000172]
["bitfinex","BTCUSD",1734091109266,1.47253388,100440.0,100430.0,0.001172]
["bitfinex","BTCUSD",1734091109675,1.45351377,100440.0,100430.0,0.002172]
["bitfinex","BTCUSD",1734091109925,1.54272377,100440.0,100430.0,0.002172]
["bitfinex","BTCUSD",1734091110192,1.11680507,100440.0,100430.0,0.002172]
["bitfinex","BTCUSD",1734091110399,0.54738796,100440.0,100430.0,0.152172]
["bitfinex","BTCUSD",1734091110602,0.60810595,100440.0,100430.0,0.152172]
["bitfinex","BTCUSD",1734091112504,0.62370024,100440.0,100430.0,0.152172]
["bitfinex","BTCUSD",1734091113261,0.60810595,100440.0,100430.0,0.152172]
["bitfinex","BTCUSD",1734091114417,0.61838726,100440.0,100430.0,0.152172]
["bitfinex","BTCUSD",1734091122476,0.63398148,100440.0,100430.0,0.152172]
["bitfinex","BTCUSD",1734091124602,0.63406748,100440.0,100430.0,0.152172]
["bitfinex","BTCUSD",1734091126247,0.73312151,100440.0,100430.0,0.152172]
["bitfinex","BTCUSD",1734091126881,0.63406748,100440.0,100430.0,0.152172]
["bitfinex","BTCUSD",1734091128291,0.61847326,100440.0,100430.0,0.152172]
["bitfinex","BTCUSD",1734091143672,0.77353772,100440.0,100430.0,0.002172]
["bitfinex","BTCUSD",1734091144135,0.69857326,100440.0,100430.0,0.002172]
["bitfinex","BTCUSD",1734091145064,0.77353772,100440.0,100430.0,0.002172]
["bitfinex","BTCUSD",1734091145558,0.69857326,100440.0,100430.0,0.002172]
["bitfinex","BTCUSD",1734091146044,0.92144901,100440.0,100430.0,0.002172]
["bitfinex","BTCUSD",1734091146995,1.19880364,100440.0,100430.0,0.002172]
["bitfinex","BTCUSD",1734091147225,1.02050304,100440.0,100430.0,0.002172]
["bitfinex","BTCUSD",1734091147455,1.19880364,100440.0,100430.0,0.002172]
["bitfinex","BTCUSD",1734091147701,1.19924873,100440.0,100430.0,0.002172]
["bitfinex","BTCUSD",1734091148870,1.27421319,100440.0,100430.0,0.002172]
["bitfinex","BTCUSD",1734091149105,1.27421319,100440.0,100410.0,0.2729]
["bitfinex","BTCUSD",1734091149106,0.199163,100420.0,100410.0,0.2279]
["bitfinex","BTCUSD",1734091149386,0.44814595,100420.0,100410.0,0.15]
["bitfinex","BTCUSD",1734091149633,0.199183,100410.0,100400.0,0.2748]
["bitfinex","BTCUSD",1734091149829,0.44816595,100410.0,100400.0,0.2748]
["bitfinex","BTCUSD",1734091149957,0.37320149,100410.0,100400.0,0.2748]
["bitfinex","BTCUSD",1734091150157,0.46250778,100410.0,100400.0,0.2748]
["bitfinex","BTCUSD",1734091150364,0.46250778,100410.0,100400.0,0.2253]
["bitfinex","BTCUSD",1734091150365,0.48682124,100410.0,100400.0,0.2253]
["bitfinex","BTCUSD",1734091150777,0.48682124,100410.0,100400.0,0.15]
["bitfinex","BTCUSD",1734091150982,0.48682124,100410.0,100400.0,0.15055046]
["bitfinex","BTCUSD",1734091151267,0.7117857,100410.0,100400.0,0.15255046]
["bitfinex","BTCUSD",1734091152064,0.7117857,100410.0,100400.0,0.15355046]
["bitfinex","BTCUSD",1734091153095,0.56185678,100410.0,100400.0,0.15355046]
["bitfinex","BTCUSD",1734091153300,0.44823703,100410.0,100400.0,0.15355046]
["bitfinex","BTCUSD",1734091153500,0.52320149,100410.0,100400.0,0.15355046]
["bitfinex","BTCUSD",1734091154110,0.53368155,100410.0,100400.0,0.15355046]
["bitfinex","BTCUSD",1734091158721,0.53368155,100410.0,100400.0,0.15372246]
["bitfinex","BTCUSD",1734091165991,0.60864601,100410.0,100400.0,0.00372246]
["bitfinex","BTCUSD",1734091166220,0.78810004,100410.0,100400.0,0.15372246]
["bitfinex","BTCUSD",1734091166950,0.78810004,100410.0,100400.0,0.15072246]
["bitfinex","BTCUSD",1734091167145,0.78910004,100410.0,100400.0,0.15072246]
["bitfinex","BTCUSD",1734091167345,0.79110004,100410.0,100400.0,0.15072246]
["bitfinex","BTCUSD",1734091167806,0.71913558,100410.0,100400.0,0.15072246]
["bitfinex","BTCUSD",1734091167968,0.72213558,100410.0,100400.0,0.15072246]
["bitfinex","BTCUSD",1734091171181,0.79710004,100410.0,100400.0,0.15072246]
["bitfinex","BTCUSD",1734091179056,0.79710004,100410.0,100400.0,0.00072246]
["bitfinex","BTCUSD",1734091179839,0.88626781,100410.0,100400.0,0.00072246]
["bitfinex","BTCUSD",1734091180062,0.79710004,100410.0,100400.0,0.00072246]
["bitfinex","BTCUSD",1734091180636,0.88626781,100410.0,100400.0,0.00072246]
["bitfinex","BTCUSD",1734091181065,1.02001947,100410.0,100400.0,0.00072246]
["bitfinex","BTCUSD",1734091181394,1.04301947,100410.0,100400.0,0.00072246]
["bitfinex","BTCUSD",1734091182202,1.29631947,100410.0,100400.0,0.00072246]
["bitfinex","BTCUSD",1734091182391,1.22135501,100410.0,100400.0,0.00072246]
["bitfinex","BTCUSD",1734091182986,1.34760738,100410.0,100400.0,4.6e-07]
["bitfinex","BTCUSD",1734091183162,1.57052681,100410.0,100400.0,4.6e-07]
["bitfinex","BTCUSD",1734091183359,1.49556235,100410.0,100400.0,4.6e-07]
["bitfinex","BTCUSD",1734091183560,1.57048981,100410.0,100400.0,4.6e-07]
["bitfinex","BTCUSD",1734091183760,1.49552535,100410.0,100400.0,4.6e-07]
["bitfinex","BTCUSD",1734091187128,1.40636287,100410.0,100400.0,4.6e-07]
["bitfinex","BTCUSD",1734091187748,1.42669962,100410.0,100400.0,4.6e-07]
["bitfinex","BTCUSD",1734091188387,1.29298485,100410.0,100400.0,4.6e-07]
["bitfinex","BTCUSD",1734091188583,1.42669749,100410.0,100400.0,4.6e-07]
["bitfinex","BTCUSD",1734091188808,1.42669541,100410.0,100400.0,4.6e-07]
["bitfinex","BTCUSD",1734091189009,1.29298485,100410.0,100400.0,4.6e-07]
["bitfinex","BTCUSD",1734091189349,1.14305593,100410.0,100400.0,4.6e-07]
["bitfinex","BTCUSD",1734091189550,1.36591762,100410.0,100400.0,4.6e-07]
["bitfinex","BTCUSD",1734091189877,1.590811,100410.0,100400.0,4.6e-07]
["bitfinex","BTCUSD",1734091190668,1.36794931,100410.0,100400.0,4.6e-07]
["bitfinex","BTCUSD",1734091191318,1.18962434,100410.0,100400.0,4.6e-07]
["bitfinex","BTCUSD",1734091191734,1.4571118,100410.0,100400.0,4.6e-07]
["bitfinex","BTCUSD",1734091191940,1.18962434,100410.0,100400.0,4.6e-07]
["bitfinex","BTCUSD",1734091192920,1.18961668,100410.0,100400.0,4.6e-07]
["bitfinex","BTCUSD",1734091194269,1.45709495,100410.0,100400.0,4.6e-07]
["bitfinex","BTCUSD",1734091195045,1.45726695,100410.0,100400.0,4.6e-07]
["bitfinex","BTCUSD",1734091197574,1.44827602,100410.0,100400.0,4.6e-07]
["bitfinex","BTCUSD",1734091197978,1.45727602,100410.0,100400.0,4.6e-07]
["bitfinex","BTCUSD",1734091198186,0.0825,100400.0,100380.0,0.1545931]
["bitfinex","BTCUSD",1734091198385,0.47924524,100390.0,100380.0,0.1545931]
["bitfinex","BTCUSD",1734091198611,0.44827703,100390.0,100380.0,0.1545931]
["bitfinex","BTCUSD",1734091199460,0.46387915,100390.0,100380.0,0.1545931]
["bitfinex","BTCUSD",1734091199614,0.53984361,100390.0,100380.0,0.1545931]
["bitfinex","BTCUSD",1734091200041,0.61480807,100390.0,100380.0,0.1545931]
["bitfinex","BTCUSD",1734091200258,0.69154866,100390.0,100380.0,0.1545931]
["bitfinex","BTCUSD",1734091202062,0.67594654,100390.0,100380.0,0.1545931]
["bitfinex","BTCUSD",1734091204142,0.52601762,100390.0,100380.0,0.1545931]
["bitfinex","BTCUSD",1734091204361,0.45127703,100390.0,100380.0,0.2865931]
["bitfinex","BTCUSD",1734091204571,0.52624149,100390.0,100380.0,0.2865931]
["bitfinex","BTCUSD",1734091206195,0.53677028,100390.0,100380.0,0.2865931]
["bitfinex","BTCUSD",1734091209004,0.46180582,100390.0,100380.0,0.2865931]
["bitfinex","BTCUSD",1734091209201,0.53677028,100390.0,100380.0,0.2865931]
["bitfinex","BTCUSD",1734091209514,0.46180582,100390.0,100380.0,0.2865931]
["bitfinex","BTCUSD",1734091209759,0.53677028,100390.0,100380.0,0.2865931]
["bitfinex","BTCUSD",1734091210314,0.46180582,100390.0,100380.0,0.2865931]
["bitfinex","BTCUSD",1734091210516,0.53677028,100390.0,100380.0,0.2865931]
["bitfinex","BTCUSD",1734091212627,0.63582431,100390.0,100380.0,0.2865931]
["bitfinex","BTCUSD",1734091217398,0.10205403,100390.0,100380.0,0.51155756]
["bitfinex","BTCUSD",1734091217604,0.003,100390.0,100380.0,2.22382792]
["bitfinex","BTCUSD",1734091217804,0.003,100390.0,100380.0,2.32179239]
["bitfinex","BTCUSD",1734091218149,0.000172,100400.0,100390.0,0.649223]
["bitfinex","BTCUSD",1734091218345,0.000172,100400.0,100390.0,1.58088427]
["bitfinex","BTCUSD",1734091218570,0.000172,100400.0,100390.0,1.6799383]
["bitfinex","BTCUSD",1734091219405,0.000172,100400.0,100390.0,1.81396545]
["bitfinex","BTCUSD",1734091219934,0.001172,100400.0,100390.0,1.82296545]
["bitfinex","BTCUSD",1734091220047,0.001172,100400.0,100390.0,1.39877799]
["bitfinex","BTCUSD",1734091220248,0.07713646,100400.0,100390.0,0.84168644]
["bitfinex","BTCUSD",1734091220499,0.17619049,100400.0,100390.0,0.72667444]
["bitfinex","BTCUSD",1734091221305,0.10122603,100400.0,100390.0,0.72667444]
["bitfinex","BTCUSD",1734091221492,0.10122603,100400.0,100390.0,0.7311237]
["bitfinex","BTCUSD",1734091221689,0.10122603,100400.0,100390.0,0.5319007]
["bitfinex","BTCUSD",1734091221923,0.10122603,100400.0,100390.0,0.63095473]
["bitfinex","BTCUSD",1734091222994,0.10122603,100400.0,100390.0,0.5319007]
["bitfinex","BTCUSD",1734091223136,0.10122603,100400.0,100390.0,0.3819007]
["bitfinex","BTCUSD",1734091223346,0.10122603,100400.0,100390.0,0.5319007]
["bitfinex","BTCUSD",1734091223946,0.10122603,100400.0,100390.0,0.66592785]
["bitfinex","BTCUSD",1734091224305,0.10122603,100400.0,100390.0,0.5319007]
["bitfinex","BTCUSD",1734091226221,0.10122603,100400.0,100390.0,0.3819007]
["bitfinex","BTCUSD",1734091226479,0.10122603,100400.0,100390.0,0.5319007]
["bitfinex","BTCUSD",1734091226625,0.10122603,100400.0,100390.0,0.78095473]
["bitfinex","BTCUSD",1734091226830,0.002172,100400.0,100390.0,1.51854167]
["bitfinex","BTCUSD",1734091227176,0.002172,100400.0,100390.0,1.51377361]
["bitfinex","BTCUSD",1734091227285,0.002172,100400.0,100390.0,0.9102181]
["bitfinex","BTCUSD",1734091227688,0.002172,100400.0,100390.0,0.98518256]
["bitfinex","BTCUSD",1734091228392,0.002172,100400.0,100390.0,0.67732563]
["bitfinex","BTCUSD",1734091228576,0.002172,100400.0,100390.0,0.52732563]
["bitfinex","BTCUSD",1734091228895,0.37539349,100400.0,100390.0,0.4381]
["bitfinex","BTCUSD",1734091229505,0.30042903,100400.0,100390.0,0.4381]
["bitfinex","BTCUSD",1734091229705,0.37539349,100400.0,100390.0,0.4381]
["bitfinex","BTCUSD",1734091229910,0.30042903,100400.0,100390.0,0.4381]
["bitfinex","BTCUSD",1734091230538,0.45035795,100400.0,100390.0,0.164]
["bitfinex","BTCUSD",1734091230779,0.5277522,100400.0,100390.0,0.164]
["bitfinex","BTCUSD",1734091231653,0.5277522,100400.0,100390.0,0.314]
["bitfinex","BTCUSD",1734091231874,0.5257522,100400.0,100390.0,0.3]
["bitfinex","BTCUSD",1734091232361,0.45035795,100400.0,100390.0,0.305]
["bitfinex","BTCUSD",1734091232602,0.45035795,100400.0,100390.0,0.155]
["bitfinex","BTCUSD",1734091232835,0.44935795,100400.0,100390.0,0.3]
["bitfinex","BTCUSD",1734091233039,0.44935795,100400.0,100390.0,0.15]
["bitfinex","BTCUSD",1734091233245,0.41477323,100400.0,100390.0,0.15]
["bitfinex","BTCUSD",1734091233648,0.41477323,100400.0,100390.0,0.3]
["bitfinex","BTCUSD",1734091233850,0.41477323,100400.0,100390.0,0.15]
["bitfinex","BTCUSD",1734091234481,0.41477323,100400.0,100390.0,0.3]
["bitfinex","BTCUSD",1734091235639,0.30042903,100400.0,100390.0,0.3]
["bitfinex","BTCUSD",1734091237795,0.30042903,100400.0,100390.0,0.30446946]
["bitfinex","BTCUSD",1734091244762,0.30042903,100400.0,100390.0,0.15446946]
["bitfinex","BTCUSD",1734091244971,0.30042903,100400.0,100390.0,0.30446946]
["bitfinex","BTCUSD",1734091246203,0.30042903,100400.0,100390.0,0.15446946]
["bitfinex","BTCUSD",1734091246417,0.30042903,100400.0,100390.0,0.30446946]
["bitfinex","BTCUSD",1734091248615,0.30012903,100400.0,100390.0,0.30446946]
["bitfinex","BTCUSD",1734091253900,0.30021513,100400.0,100390.0,0.30464166]
["bitfinex","BTCUSD",1734091255422,0.10101213,100400.0,100390.0,0.4516439]
["bitfinex","BTCUSD",1734091255631,0.0020861,100400.0,100390.0,0.87588499]
["bitfinex","BTCUSD",1734091255834,0.0020861,100400.0,100390.0,0.92108499]
["bitfinex","BTCUSD",1734091256005,0.0020861,100400.0,100390.0,1.01037594]
["bitfinex","BTCUSD",1734091257008,0.0010861,100400.0,100390.0,1.01037594]
["bitfinex","BTCUSD",1734091257209,8.61e-05,100400.0,100390.0,1.01037594]
["bitfinex","BTCUSD",1734091257560,8.61e-05,100400.0,100390.0,1.01137594]
["bitfinex","BTCUSD",1734091257969,8.61e-05,100400.0,100390.0,1.01037594]
["bitfinex","BTCUSD",1734091258149,8.61e-05,100400.0,100390.0,0.93535785]
["bitfinex","BTCUSD",1734091258376,8.61e-05,100400.0,100390.0,1.07329427]
["bitfinex","BTCUSD",1734091258498,8.61e-05,100400.0,100390.0,1.40330559]
["bitfinex","BTCUSD",1734091260997,8.61e-05,100400.0,100390.0,1.33830335]
["bitfinex","BTCUSD",1734091261277,8.61e-05,100400.0,100390.0,1.51701515]
["bitfinex","BTCUSD",1734091262723,0.09914013,100400.0,100390.0,1.16779215]
["bitfinex","BTCUSD",1734091262953,0.09914013,100400.0,100390.0,1.12259215]
["bitfinex","BTCUSD",1734091263522,0.44837931,100400.0,100390.0,1.04059215]
["bitfinex","BTCUSD",1734091263727,0.59293334,100400.0,100390.0,0.71188035]
["bitfinex","BTCUSD",1734091263980,0.66863334,100400.0,100390.0,0.15864166]
["bitfinex","BTCUSD",1734091264123,0.59361525,100400.0,100390.0,0.15864166]
["bitfinex","BTCUSD",1734091264338,0.56957931,100400.0,100390.0,0.15864166]
["bitfinex","BTCUSD",1734091265162,0.53388121,100400.0,100390.0,0.15864166]
["bitfinex","BTCUSD",1734091265820,0.53388121,100400.0,100390.0,0.30864166]
["bitfinex","BTCUSD",1734091266023,0.53388121,100400.0,100390.0,0.15864166]
["bitfinex","BTCUSD",1734091266258,0.53388121,100400.0,100390.0,0.30864166]
["bitfinex","BTCUSD",1734091266513,0.53388121,100400.0,100390.0,0.15864166]
["bitfinex","BTCUSD",1734091266864,0.53388121,100400.0,100390.0,0.15764166]
["bitfinex","BTCUSD",1734091267259,0.53488121,100400.0,100390.0,0.15764166]
["bitfinex","BTCUSD",1734091267815,0.53488121,100400.0,100390.0,0.15464166]
["bitfinex","BTCUSD",1734091268203,0.53588121,100400.0,100390.0,0.15464166]
["bitfinex","BTCUSD",1734091268464,0.53588121,100400.0,100390.0,0.30464166]
["bitfinex","BTCUSD",1734091268668,0.42154313,100400.0,100390.0,0.30464166]
["bitfinex","BTCUSD",1734091268867,0.30034313,100400.0,100390.0,0.34450073]
["bitfinex","BTCUSD",1734091269223,0.30034313,100400.0,100390.0,0.30464166]
["bitfinex","BTCUSD",1734091269815,0.29934313,100400.0,100390.0,0.30464166]
["bitfinex","BTCUSD",1734091270190,0.10014013,100400.0,100390.0,0.39399756]
["bitfinex","BTCUSD",1734091270383,0.10014013,100400.0,100390.0,0.39499756]
["bitfinex","BTCUSD",1734091270520,0.10014013,100400.0,100390.0,0.39509125]
["bitfinex","BTCUSD",1734091270725,0.10014013,100400.0,100390.0,0.49314528]
["bitfinex","BTCUSD",1734091270953,0.10014013,100400.0,100390.0,0.49414528]
["bitfinex","BTCUSD",1734091271327,0.09914013,100400.0,100390.0,0.39509125]
["bitfinex","BTCUSD",1734091271523,0.09914013,100400.0,100390.0,0.59431425]
["bitfinex","BTCUSD",1734091271723,8.61e-05,100400.0,100390.0,1.69493151]
["bitfinex","BTCUSD",1734091272158,8.61e-05,100400.0,100390.0,1.60548192]
["bitfinex","BTCUSD",1734091272586,8.61e-05,100400.0,100390.0,1.69493254]
["bitfinex","BTCUSD",1734091272826,8.61e-05,100400.0,100390.0,1.70453595]
["bitfinex","BTCUSD",1734091273191,8.61e-05,100400.0,100390.0,1.79398651]
["bitfinex","BTCUSD",1734091273365,8.61e-05,100400.0,100390.0,1.70453595]
["bitfinex","BTCUSD",1734091273949,8.61e-05,100400.0,100390.0,1.73453595]
["bitfinex","BTCUSD",1734091274891,8.61e-05,100400.0,100390.0,1.73466307]
["bitfinex","BTCUSD",1734091276099,8.61e-05,100400.0,100390.0,1.74491952]
["bitfinex","BTCUSD",1734091277439,8.61e-05,100400.0,100390.0,1.41463862]
["bitfinex","BTCUSD",1734091277635,8.61e-05,100400.0,100390.0,1.74487397]
["bitfinex","BTCUSD",1734091279114,8.61e-05,100400.0,100390.0,1.61066941]
["bitfinex","BTCUSD",1734091280540,8.61e-05,100400.0,100390.0,1.60966941]
["bitfinex","BTCUSD",1734091280960,0.0010861,100400.0,100390.0,1.61566941]
["bitfinex","BTCUSD",1734091284161,0.0010861,100400.0,100390.0,1.43675159]
["bitfinex","BTCUSD",1734091284567,0.0010861,100400.0,100390.0,1.70512832]
["bitfinex","BTCUSD",1734091284766,0.0010861,100400.0,100390.0,1.43675159]
["bitfinex","BTCUSD",1734091285184,0.0010861,100400.0,100390.0,1.43653513]
["bitfinex","BTCUSD",1734091285387,0.0010861,100400.0,100390.0,1.51152953]
["bitfinex","BTCUSD",1734091287209,0.0010861,100400.0,100390.0,1.69034364]
["bitfinex","BTCUSD",1734091291751,0.0010861,100400.0,100390.0,1.91383291]
["bitfinex","BTCUSD",1734091292540,0.0010861,100400.0,100390.0,1.91374842]
["bitfinex","BTCUSD",1734091295311,0.00114134,100400.0,100390.0,1.91374842]
["bitfinex","BTCUSD",1734091297409,0.00114134,100400.0,100390.0,1.81469439]
["bitfinex","BTCUSD",1734091298748,0.00114134,100400.0,100390.0,1.81476552]
["bitfinex","BTCUSD",1734091300413,0.00114134,100400.0,100390.0,1.81590238]
["bitfinex","BTCUSD",1734091300616,0.00114134,100400.0,100390.0,1.61667938]
["bitfinex","BTCUSD",1734091300776,0.00114134,100400.0,100390.0,1.72650667]
["bitfinex","BTCUSD",1734091300975,0.00114134,100400.0,100390.0,1.44658367]
["bitfinex","BTCUSD",1734091302222,0.00114134,100400.0,100390.0,1.64580667]
["bitfinex","BTCUSD",1734091302724,0.00114134,100400.0,100390.0,1.44658367]
["bitfinex","BTCUSD",1734091302933,0.00114134,100400.0,100390.0,1.64580667]
["bitfinex","BTCUSD",1734091303297,0.00114134,100400.0,100390.0,1.64602579]
["bitfinex","BTCUSD",1734091303705,0.00114134,100400.0,100390.0,1.44680279]
["bitfinex","BTCUSD",1734091304115,0.00114134,100400.0,100390.0,1.37180839]
["bitfinex","BTCUSD",1734091305742,0.00114134,100400.0,100390.0,1.44680279]
["bitfinex","BTCUSD",1734091306825,0.00114134,100400.0,100390.0,1.37180839]
["bitfinex","BTCUSD",1734091307027,0.20034434,100400.0,100390.0,1.37180839]
["bitfinex","BTCUSD",1734091309220,0.20034434,100400.0,100390.0,1.44680279]
["bitfinex","BTCUSD",1734091311478,0.00114134,100400.0,100390.0,1.44680279]
["bitfinex","BTCUSD",1734091312347,0.00114134,100400.0,100390.0,1.31263373]
["bitfinex","BTCUSD",1734091313532,0.20034434,100400.0,100390.0,1.31263373]
["bitfinex","BTCUSD",1734091314211,0.20034434,100400.0,100390.0,1.13374165]
["bitfinex","BTCUSD",1734091315195,0.20034434,100400.0,100390.0,1.40207977]
["bitfinex","BTCUSD",1734091316015,0.00114134,100400.0,100390.0,1.13374165]
["bitfinex","BTCUSD",1734091316221,0.00114134,100400.0,100390.0,1.60130277]
["bitfinex","BTCUSD",1734091316469,0.00114134,100400.0,100390.0,1.7003568]
["bitfinex","BTCUSD",1734091316679,0.00114134,100400.0,100390.0,1.60130277]
["bitfinex","BTCUSD",1734091317038,0.00114134,100400.0,100390.0,1.40319048]
["bitfinex","BTCUSD",1734091317249,0.20034434,100400.0,100390.0,1.32819608]
["bitfinex","BTCUSD",1734091317452,0.20034434,100400.0,100390.0,1.40319048]
["bitfinex","BTCUSD",1734091319738,0.00114134,100400.0,100390.0,1.40319048]
["bitfinex","BTCUSD",1734091320104,0.00114134,100400.0,100390.0,1.60241348]
["bitfinex","BTCUSD",1734091320315,0.00114134,100400.0,100390.0,1.37849628]
["bitfinex","BTCUSD",1734091321622,0.00114134,100400.0,100390.0,1.80144471]
["bitfinex","BTCUSD",1734091321821,0.00114134,100400.0,100390.0,2.58867621]
["bitfinex","BTCUSD",1734091322028,0.00114134,100400.0,100390.0,2.68773024]
["bitfinex","BTCUSD",1734091322258,0.000172,100410.0,100400.0,0.753703]
["bitfinex","BTCUSD",1734091322461,0.000172,100410.0,100400.0,1.50302021]
["bitfinex","BTCUSD",1734091322670,0.000172,100410.0,100400.0,1.60811459]
["bitfinex","BTCUSD",1734091323657,0.001172,100410.0,100400.0,1.61411459]
["bitfinex","BTCUSD",1734091324070,0.001172,100410.0,100400.0,1.61711459]
["bitfinex","BTCUSD",1734091324499,0.001172,100410.0,100400.0,2.07949787]
["bitfinex","BTCUSD",1734091325292,0.001172,100410.0,100400.0,1.61683497]
["bitfinex","BTCUSD",1734091327467,0.001172,100410.0,100400.0,1.63706213]
["bitfinex","BTCUSD",1734091329067,0.001172,100410.0,100400.0,1.63664151]
["bitfinex","BTCUSD",1734091330223,0.001172,100410.0,100400.0,1.56164711]
["bitfinex","BTCUSD",1734091331189,0.000172,100410.0,100400.0,1.63064151]
["bitfinex","BTCUSD",1734091331372,0.000172,100410.0,100400.0,1.55564711]
["bitfinex","BTCUSD",1734091331879,0.000172,100410.0,100400.0,1.63064151]
["bitfinex","BTCUSD",1734091332384,0.000172,100410.0,100400.0,1.47765271]
["bitfinex","BTCUSD",1734091332585,0.000172,100410.0,100400.0,1.64164151]
["bitfinex","BTCUSD",1734091332734,0.000172,100410.0,100400.0,1.63264151]
["bitfinex","BTCUSD",1734091333118,0.000172,100410.0,100400.0,1.64164151]
["bitfinex","BTCUSD",1734091333524,0.000172,100410.0,100400.0,1.64134673]
["bitfinex","BTCUSD",1734091338173,0.000172,100410.0,100400.0,1.64110394]
["bitfinex","BTCUSD",1734091339241,0.000172,100410.0,100400.0,1.64106732]
["bitfinex","BTCUSD",1734091340336,0.000172,100410.0,100400.0,1.86449229]
["bitfinex","BTCUSD",1734091344135,0.000172,100410.0,100400.0,1.64106732]
["bitfinex","BTCUSD",1734091344342,0.000172,100410.0,100400.0,1.86445834]
["bitfinex","BTCUSD",1734091347048,0.000172,100410.0,100400.0,2.08767733]
["bitfinex","BTCUSD",1734091347209,0.000172,100410.0,100400.0,2.54944705]
["bitfinex","BTCUSD",1734091347410,0.000172,100410.0,100400.0,2.32605603]
["bitfinex","BTCUSD",1734091347607,0.000172,100410.0,100400.0,1.86428631]
["bitfinex","BTCUSD",1734091350242,0.000172,100410.0,100400.0,1.64090565]
["bitfinex","BTCUSD",1734091351599,0.077386,100430.0,100420.0,0.499163]
["bitfinex","BTCUSD",1734091351818,0.077386,100430.0,100420.0,1.30029878]
["bitfinex","BTCUSD",1734091351971,0.077386,100430.0,100420.0,1.88249968]
["bitfinex","BTCUSD",1734091352670,0.077386,100430.0,100420.0,1.88349968]
["bitfinex","BTCUSD",1734091352871,0.077386,100430.0,100420.0,1.88449968]
["bitfinex","BTCUSD",1734091353665,0.077386,100430.0,100420.0,1.80950528]
["bitfinex","BTCUSD",1734091354079,0.077386,100430.0,100420.0,1.80850528]
["bitfinex","BTCUSD",1734091354286,0.077386,100430.0,100420.0,1.80750528]
["bitfinex","BTCUSD",1734091354486,0.077386,100430.0,100420.0,1.88549968]
["bitfinex","BTCUSD",1734091354690,0.077386,100430.0,100420.0,1.66211471]
["bitfinex","BTCUSD",1734091354896,0.077386,100430.0,100420.0,1.65911471]
["bitfinex","BTCUSD",1734091355099,0.077386,100430.0,100420.0,1.66211471]
["bitfinex","BTCUSD",1734091355548,0.077386,100430.0,100420.0,1.75146353]
["bitfinex","BTCUSD",1734091356334,0.077386,100430.0,100420.0,1.75646353]
["bitfinex","BTCUSD",1734091356670,8.6e-05,100430.0,100420.0,1.48840673]
["bitfinex","BTCUSD",1734091356804,8.6e-05,100430.0,100420.0,1.48340673]
["bitfinex","BTCUSD",1734091357213,8.6e-05,100430.0,100420.0,1.75146353]
["bitfinex","BTCUSD",1734091357415,8.6e-05,100430.0,100420.0,1.40841233]
["bitfinex","BTCUSD",1734091357673,8.6e-05,100430.0,100420.0,1.41341233]
["bitfinex","BTCUSD",1734091358258,8.6e-05,100430.0,100420.0,1.42349928]
["bitfinex","BTCUSD",1734091360526,8.6e-05,100430.0,100420.0,1.34850488]
["bitfinex","BTCUSD",1734091360738,8.6e-05,100430.0,100420.0,1.49849368]
["bitfinex","BTCUSD",1734091360912,8.6e-05,100430.0,100420.0,1.34850488]
["bitfinex","BTCUSD",1734091361105,8.6e-05,100430.0,100420.0,1.8452142]
["bitfinex","BTCUSD",1734091361539,8.6e-05,100430.0,100420.0,1.62183656]
["bitfinex","BTCUSD",1734091363799,8.6e-05,100430.0,100420.0,1.75591328]
["bitfinex","BTCUSD",1734091364268,8.6e-05,100430.0,100420.0,1.6219619]
["bitfinex","BTCUSD",1734091364665,8.6e-05,100430.0,100420.0,1.62196185]
["bitfinex","BTCUSD",1734091364868,8.6e-05,100430.0,100420.0,1.65196185]
["bitfinex","BTCUSD",1734091365810,8.6e-05,100430.0,100420.0,1.7859978]
["bitfinex","BTCUSD",1734091366676,8.6e-05,100430.0,100420.0,1.51810245]
["bitfinex","BTCUSD",1734091366677,0.17804003,100430.0,100420.0,1.51810245]
["bitfinex","BTCUSD",1734091366906,0.17804003,100430.0,100420.0,1.38413282]
["bitfinex","BTCUSD",1734091367114,0.17804003,100430.0,100420.0,1.28045832]
["bitfinex","BTCUSD",1734091367327,8.6e-05,100430.0,100420.0,1.85712162]
["bitfinex","BTCUSD",1734091367535,8.6e-05,100430.0,100420.0,2.07229125]
["bitfinex","BTCUSD",1734091367980,8.6e-05,100430.0,100420.0,1.95425363]
["bitfinex","BTCUSD",1734091368522,8.6e-05,100430.0,100420.0,2.41604822]
["bitfinex","BTCUSD",1734091368740,8.6e-05,100430.0,100420.0,1.95425363]
["bitfinex","BTCUSD",1734091368957,8.6e-05,100430.0,100420.0,2.41604822]
["bitfinex","BTCUSD",1734091372265,8.6e-05,100430.0,100420.0,2.26604822]
["bitfinex","BTCUSD",1734091372579,8.6e-05,100430.0,100420.0,2.41604822]
["bitfinex","BTCUSD",1734091372780,8.6e-05,100430.0,100420.0,2.26604822]
["bitfinex","BTCUSD",1734091372981,8.6e-05,100430.0,100420.0,2.41604822]
["bitfinex","BTCUSD",1734091374833,8.6e-05,100430.0,100420.0,1.35648053]
["bitfinex","BTCUSD",1734091375050,8.6e-05,100430.0,100420.0,1.95419991]
["bitfinex","BTCUSD",1734091375387,8.6e-05,100430.0,100420.0,2.41583607]
["bitfinex","BTCUSD",1734091376503,8.6e-05,100430.0,100420.0,2.63915604]
["bitfinex","BTCUSD",1734091376713,8.6e-05,100430.0,100420.0,2.41583607]
["bitfinex","BTCUSD",1734091377116,8.6e-05,100430.0,100420.0,2.63915529]
["bitfinex","BTCUSD",1734091377373,8.6e-05,100430.0,100420.0,2.41083607]
["bitfinex","BTCUSD",1734091377783,8.6e-05,100430.0,100420.0,2.63415633]
["bitfinex","BTCUSD",1734091377987,8.6e-05,100430.0,100420.0,2.63115633]
["bitfinex","BTCUSD",1734091379161,8.6e-05,100430.0,100420.0,2.63515633]
["bitfinex","BTCUSD",1734091379365,0.317277,100450.0,100440.0,0.15]
["bitfinex","BTCUSD",1734091379519,0.41633103,100450.0,100440.0,0.18719579]
["bitfinex","BTCUSD",1734091379724,0.41633103,100450.0,100440.0,0.27653802]
["bitfinex","BTCUSD",1734091379952,0.41633103,100450.0,100440.0,0.42554251]
["bitfinex","BTCUSD",1734091380557,0.41688452,100450.0,100440.0,0.42554251]
["bitfinex","BTCUSD",1734091380787,0.49187892,100450.0,100440.0,0.39554251]
["bitfinex","BTCUSD",1734091380962,0.49187892,100450.0,100440.0,0.30720028]
["bitfinex","BTCUSD",1734091381931,0.49187892,100450.0,100440.0,0.15720028]
["bitfinex","BTCUSD",1734091382365,0.41688452,100450.0,100440.0,0.15720028]
["bitfinex","BTCUSD",1734091383397,0.41688452,100450.0,100440.0,0.30720028]
["bitfinex","BTCUSD",1734091383549,0.41688452,100450.0,100440.0,0.35435397]
["bitfinex","BTCUSD",1734091385030,0.41688452,100450.0,100440.0,0.30720028]
["bitfinex","BTCUSD",1734091390740,0.41688452,100450.0,100440.0,0.15720028]
["bitfinex","BTCUSD",1734091392198,0.41697052,100450.0,100440.0,0.15720028]
["bitfinex","BTCUSD",1734091392404,0.49196492,100450.0,100440.0,0.15720028]
["bitfinex","BTCUSD",1734091395203,0.50217586,100450.0,100440.0,0.15720028]
["bitfinex","BTCUSD",1734091399941,0.50217586,100450.0,100440.0,0.15620028]
["bitfinex","BTCUSD",1734091400135,0.50417586,100450.0,100440.0,0.30620028]
["bitfinex","BTCUSD",1734091400386,0.41897052,100450.0,100440.0,0.35919388]
["bitfinex","BTCUSD",1734091403482,0.41897052,100450.0,100440.0,0.30620028]
["bitfinex","BTCUSD",1734091405594,0.41897052,100450.0,100440.0,0.30637228]
["bitfinex","BTCUSD",1734091407073,0.49396492,100450.0,100440.0,0.30637228]
["bitfinex","BTCUSD",1734091408112,0.49396492,100450.0,100440.0,0.15637228]
["bitfinex","BTCUSD",1734091408314,0.49396492,100450.0,100440.0,0.30637228]
["bitfinex","BTCUSD",1734091408933,0.49396492,100450.0,100440.0,0.15637228]
["bitfinex","BTCUSD",1734091412626,0.59301895,100450.0,100440.0,0.30637228]
["bitfinex","BTCUSD",1734091414095,0.51802455,100450.0,100440.0,0.30637228]
["bitfinex","BTCUSD",1734091414257,0.71895932,100450.0,100440.0,0.00637228]
["bitfinex","BTCUSD",1734091414487,0.94244418,100450.0,100440.0,0.00637228]
["bitfinex","BTCUSD",1734091414686,1.12123207,100450.0,100440.0,0.00637228]
["bitfinex","BTCUSD",1734091414887,1.47967589,100450.0,100440.0,0.00637228]
["bitfinex","BTCUSD",1734091415086,1.46489848,100450.0,100440.0,0.00637228]
["bitfinex","BTCUSD",1734091415229,1.33080756,100450.0,100440.0,0.00637228]
["bitfinex","BTCUSD",1734091415433,1.46479268,100450.0,100440.0,0.00637228]
["bitfinex","BTCUSD",1734091417391,1.55407488,100450.0,100440.0,0.00637228]
["bitfinex","BTCUSD",1734091417959,1.46479268,100450.0,100440.0,0.00637228]
["bitfinex","BTCUSD",1734091418166,1.55407753,100450.0,100440.0,0.00637228]
["bitfinex","BTCUSD",1734091418581,1.26950765,100450.0,100440.0,0.00637228]
["bitfinex","BTCUSD",1734091418793,0.86723489,100450.0,100440.0,0.00637228]
["bitfinex","BTCUSD",1734091418944,0.73324977,100450.0,100440.0,0.00637228]
["bitfinex","BTCUSD",1734091419152,0.64396492,100450.0,100440.0,0.00637228]
["bitfinex","BTCUSD",1734091420237,0.73324977,100450.0,100440.0,0.00637228]
["bitfinex","BTCUSD",1734091420732,0.65825537,100450.0,100440.0,0.00637228]
["bitfinex","BTCUSD",1734091420943,0.73324977,100450.0,100440.0,0.00637228]
["bitfinex","BTCUSD",1734091421318,0.64396492,100450.0,100440.0,0.00637228]
["bitfinex","BTCUSD",1734091421522,0.73324977,100450.0,100440.0,0.00637228]
["bitfinex","BTCUSD",1734091422923,0.41897052,100450.0,100440.0,0.15637228]
["bitfinex","BTCUSD",1734091423130,0.45319292,100450.0,100440.0,0.15637228]
["bitfinex","BTCUSD",1734091423330,0.37579292,100450.0,100440.0,0.15637228]
["bitfinex","BTCUSD",1734091424059,0.30079852,100450.0,100440.0,0.15637228]
["bitfinex","BTCUSD",1734091424287,0.37579292,100450.0,100440.0,0.15637228]
["bitfinex","BTCUSD",1734091432382,0.37579292,100450.0,100440.0,0.15630891]
["bitfinex","BTCUSD",1734091435711,0.47484695,100450.0,100440.0,0.15630891]
["bitfinex","BTCUSD",1734091442357,0.37579292,100450.0,100440.0,0.15630891]
["bitfinex","BTCUSD",1734091443929,0.45189292,100450.0,100440.0,0.15630891]
["bitfinex","BTCUSD",1734091448963,0.72228732,100450.0,100440.0,0.00630891]
["bitfinex","BTCUSD",1734091449599,0.73658765,100450.0,100440.0,0.00630891]
["bitfinex","BTCUSD",1734091449807,1.22316765,100450.0,100440.0,0.00630891]
["bitfinex","BTCUSD",1734091451120,1.14817325,100450.0,100440.0,0.00630891]
["bitfinex","BTCUSD",1734091454117,1.14807916,100450.0,100440.0,0.00630891]
["bitfinex","BTCUSD",1734091454733,1.15831071,100450.0,100440.0,0.00630891]
["bitfinex","BTCUSD",1734091454951,1.23330511,100450.0,100440.0,0.00630891]
["bitfinex","BTCUSD",1734091455178,1.36721585,100450.0,100440.0,0.00630891]
["bitfinex","BTCUSD",1734091457488,1.23328497,100450.0,100440.0,0.00630891]
["bitfinex","BTCUSD",1734091459482,0.88068889,100450.0,100440.0,0.00630891]
["bitfinex","BTCUSD",1734091459683,0.92526814,100450.0,100440.0,0.00630891]
["bitfinex","BTCUSD",1734091459889,1.05913997,100450.0,100440.0,0.00630891]
["bitfinex","BTCUSD",1734091460765,0.83602025,100450.0,100440.0,0.00630891]
["bitfinex","BTCUSD",1734091461530,0.65752447,100450.0,100440.0,0.00630891]
["bitfinex","BTCUSD",1734091461935,0.7565785,100450.0,100440.0,0.00630891]
["bitfinex","BTCUSD",1734091463916,0.8315729,100450.0,100440.0,0.00630891]
["bitfinex","BTCUSD",1734091466093,0.7565785,100450.0,100440.0,0.00630891]
["bitfinex","BTCUSD",1734091466518,1.29229675,100450.0,100440.0,0.00630891]
["bitfinex","BTCUSD",1734091467439,1.36729115,100450.0,100440.0,0.00630891]
["bitfinex","BTCUSD",1734091467844,1.29229675,100450.0,100440.0,0.00630891]
["bitfinex","BTCUSD",1734091469002,1.36729115,100450.0,100440.0,0.00630891]
["bitfinex","BTCUSD",1734091469386,1.21730235,100450.0,100440.0,0.00630891]
["bitfinex","BTCUSD",1734091469591,1.29229675,100450.0,100440.0,0.00630891]
["bitfinex","BTCUSD",1734091471518,1.38157814,100450.0,100440.0,0.00630891]
["bitfinex","BTCUSD",1734091472482,1.39717201,100450.0,100440.0,0.00630891]
["bitfinex","BTCUSD",1734091474129,1.17385188,100450.0,100440.0,0.00630891]
["bitfinex","BTCUSD",1734091475267,1.39700716,100450.0,100440.0,0.00630891]
["bitfinex","BTCUSD",1734091478278,1.38141329,100450.0,100440.0,0.00630891]
["bitfinex","BTCUSD",1734091479437,1.15825801,100450.0,100440.0,0.00630891]
["bitfinex","BTCUSD",1734091482355,1.38141329,100450.0,100440.0,0.00630891]
["bitfinex","BTCUSD",1734091482557,1.39700711,100450.0,100440.0,0.00630891]
["bitfinex","BTCUSD",1734091482758,1.35160711,100450.0,100440.0,0.00630891]
["bitfinex","BTCUSD",1734091482983,1.12845183,100450.0,100440.0,0.00630891]
["bitfinex","BTCUSD",1734091483180,0.9499276,100450.0,100440.0,0.00630891]
["bitfinex","BTCUSD",1734091483384,0.81603443,100450.0,100440.0,0.00630891]
["bitfinex","BTCUSD",1734091483582,0.72677232,100450.0,100440.0,0.00630891]
["bitfinex","BTCUSD",1734091483757,0.81608022,100450.0,100440.0,0.00630891]
["bitfinex","BTCUSD",1734091483973,0.95004208,100450.0,100440.0,0.00630891]
["bitfinex","BTCUSD",1734091485335,1.12865789,100450.0,100440.0,0.00630891]
["bitfinex","BTCUSD",1734091486735,1.11306407,100450.0,100440.0,0.00630891]
["bitfinex","BTCUSD",1734091488463,1.33633384,100450.0,100440.0,0.00630891]
["bitfinex","BTCUSD",1734091489554,1.24702594,100450.0,100440.0,0.00630891]
["bitfinex","BTCUSD",1734091489680,1.33641293,100450.0,100440.0,0.00630891]
["bitfinex","BTCUSD",1734091491468,1.3369149,100450.0,100440.0,0.00630891]
["bitfinex","BTCUSD",1734091491752,1.24752399,100450.0,100440.0,0.00630891]
["bitfinex","BTCUSD",1734091492198,1.33692587,100450.0,100440.0,0.00630891]
["bitfinex","BTCUSD",1734091493271,1.24752399,100450.0,100440.0,0.00630891]
["bitfinex","BTCUSD",1734091495451,1.11343762,100450.0,100440.0,0.00630891]
["bitfinex","BTCUSD",1734091496456,1.24758841,100450.0,100440.0,0.00630891]
["bitfinex","BTCUSD",1734091496715,1.11343762,100450.0,100440.0,0.00630891]
["bitfinex","BTCUSD",1734091497001,1.24758305,100450.0,100440.0,0.00630891]
["bitfinex","BTCUSD",1734091499596,1.18843202,100450.0,100440.0,0.00630891]
["bitfinex","BTCUSD",1734091499746,1.32482294,100450.0,100440.0,0.00630891]
["bitfinex","BTCUSD",1734091499942,1.05665019,100450.0,100440.0,0.00630891]
["bitfinex","BTCUSD",1734091500404,1.32482294,100450.0,100440.0,0.00630891]
["bitfinex","BTCUSD",1734091500579,1.10134565,100450.0,100440.0,0.00630891]
["bitfinex","BTCUSD",1734091500999,0.8331729,100450.0,100440.0,0.00630891]
["bitfinex","BTCUSD",1734091501203,1.32486958,100450.0,100440.0,0.00630891]
["bitfinex","BTCUSD",1734091502471,1.24987518,100450.0,100440.0,0.00630891]
["bitfinex","BTCUSD",1734091504631,1.15082115,100450.0,100440.0,0.00630891]
["bitfinex","BTCUSD",1734091509022,1.07582675,100450.0,100440.0,0.00630891]
["bitfinex","BTCUSD",1734091509192,0.68452856,100450.0,100440.0,0.00630891]
["bitfinex","BTCUSD",1734091509358,1.08667316,100450.0,100440.0,0.00630891]
["bitfinex","BTCUSD",1734091509559,1.08667316,100450.0,100440.0,0.23130891]
["bitfinex","BTCUSD",1734091509560,1.08661013,100450.0,100440.0,0.23130891]
["bitfinex","BTCUSD",1734091509760,0.93818308,100450.0,100440.0,0.23130891]
["bitfinex","BTCUSD",1734091510189,1.26065856,100450.0,100440.0,0.23130891]
["bitfinex","BTCUSD",1734091511717,1.03723711,100450.0,100440.0,0.23130891]
["bitfinex","BTCUSD",1734091512938,0.93818308,100450.0,100440.0,0.23130891]
["bitfinex","BTCUSD",1734091514250,0.86318868,100450.0,100440.0,0.23130891]
["bitfinex","BTCUSD",1734091514401,0.88853438,100450.0,100440.0,0.23130891]
["bitfinex","BTCUSD",1734091515085,0.73853438,100450.0,100440.0,0.23130891]
["bitfinex","BTCUSD",1734091515437,0.55979722,100450.0,100440.0,0.23130891]
["bitfinex","BTCUSD",1734091515877,0.55970525,100450.0,100440.0,0.23130891]
["bitfinex","BTCUSD",1734091516495,0.48471085,100450.0,100440.0,0.23130891]
["bitfinex","BTCUSD",1734091516725,0.55970525,100450.0,100440.0,0.23130891]
["bitfinex","BTCUSD",1734091518053,0.4744793,100450.0,100440.0,0.23130891]
["bitfinex","BTCUSD",1734091518621,0.34048161,100450.0,100440.0,0.23130891]
["bitfinex","BTCUSD",1734091518825,0.25114982,100450.0,100440.0,0.23130891]
["bitfinex","BTCUSD",1734091519856,0.25114982,100450.0,100440.0,0.43564053]
["bitfinex","BTCUSD",1734091520056,0.10169352,100450.0,100440.0,0.51063493]
["bitfinex","BTCUSD",1734091520255,0.10169352,100450.0,100440.0,0.43564053]
["bitfinex","BTCUSD",1734091520457,0.10169352,100450.0,100440.0,0.9899016]
["bitfinex","BTCUSD",1734091520688,0.10169352,100450.0,100440.0,0.9849038]
["bitfinex","BTCUSD",1734091520887,0.10169352,100450.0,100440.0,0.98963194]
["bitfinex","BTCUSD",1734091521228,0.10169352,100450.0,100440.0,1.08868597]
["bitfinex","BTCUSD",1734091521431,0.10169352,100450.0,100440.0,0.62397118]
["bitfinex","BTCUSD",1734091523026,0.10169352,100450.0,100440.0,0.52491715]
["bitfinex","BTCUSD",1734091523224,0.10169352,100450.0,100440.0,0.52482877]
["bitfinex","BTCUSD",1734091525507,0.10169352,100450.0,100440.0,0.43537087]
["bitfinex","BTCUSD",1734091526116,0.10169352,100450.0,100440.0,0.42683925]
["bitfinex","BTCUSD",1734091526337,0.10169352,100450.0,100440.0,0.43535884]
["bitfinex","BTCUSD",1734091527349,0.10169352,100450.0,100440.0,0.42683925]
["bitfinex","BTCUSD",1734091527550,0.10169352,100450.0,100440.0,0.43535702]
["bitfinex","BTCUSD",1734091528392,0.10169352,100450.0,100440.0,0.42683925]
["bitfinex","BTCUSD",1734091531898,0.10169352,100450.0,100440.0,0.42475524]
["bitfinex","BTCUSD",1734091533333,0.10169352,100450.0,100440.0,0.72293227]
["bitfinex","BTCUSD",1734091533745,0.10155413,100450.0,100440.0,0.72293227]
["bitfinex","BTCUSD",1734091535258,0.10155413,100450.0,100440.0,0.80644501]
["bitfinex","BTCUSD",1734091536086,0.09955413,100450.0,100440.0,0.80644501]
["bitfinex","BTCUSD",1734091536488,0.09955413,100450.0,100440.0,0.80744501]
["bitfinex","BTCUSD",1734091537588,0.09955413,100450.0,100440.0,0.70739098]
["bitfinex","BTCUSD",1734091537953,0.09955413,100450.0,100440.0,0.70839098]
["bitfinex","BTCUSD",1734091538190,0.09955413,100450.0,100440.0,0.63339658]
["bitfinex","BTCUSD",1734091539728,0.09955413,100450.0,100440.0,0.43427358]
["bitfinex","BTCUSD",1734091540006,0.09955413,100450.0,100440.0,0.63339658]
["bitfinex","BTCUSD",1734091542284,0.09955413,100450.0,100440.0,0.62487824]
["bitfinex","BTCUSD",1734091542488,0.09955413,100450.0,100440.0,0.63340361]
["bitfinex","BTCUSD",1734091545272,0.09955413,100450.0,100440.0,0.85671941]
["bitfinex","BTCUSD",1734091545600,0.09955413,100450.0,100440.0,0.72272993]
["bitfinex","BTCUSD",1734091545804,0.09955413,100450.0,100440.0,1.18637136]
["bitfinex","BTCUSD",1734091546003,0.09955413,100450.0,100440.0,1.28542539]
["bitfinex","BTCUSD",1734091546970,0.09955413,100450.0,100440.0,1.28646787]
["bitfinex","BTCUSD",1734091547175,0.09955413,100450.0,100440.0,1.36146227]
["bitfinex","BTCUSD",1734091547495,0.09955413,100450.0,100440.0,1.36289558]
["bitfinex","BTCUSD",1734091549393,0.09955413,100450.0,100440.0,1.26384155]
["bitfinex","BTCUSD",1734091550621,0.09955413,100450.0,100440.0,1.2639073]
["bitfinex","BTCUSD",1734091551502,0.09955413,100450.0,100440.0,1.44255282]
["bitfinex","BTCUSD",1734091554820,0.09955413,100450.0,100440.0,1.66585972]
["bitfinex","BTCUSD",1734091555078,0.09955413,100450.0,100440.0,1.6662303]
["bitfinex","BTCUSD",1734091556063,0.09955413,100450.0,100440.0,1.6962303]
["bitfinex","BTCUSD",1734091556263,0.09955413,100450.0,100440.0,1.6212359]
["bitfinex","BTCUSD",1734091556463,0.09955413,100450.0,100440.0,1.61127722]
["bitfinex","BTCUSD",1734091556868,0.09955413,100450.0,100440.0,1.38788366]
["bitfinex","BTCUSD",1734091558458,0.09955413,100450.0,100440.0,1.61127722]
["bitfinex","BTCUSD",1734091561018,0.09955413,100450.0,100440.0,1.38788366]
["bitfinex","BTCUSD",1734091561272,0.09955413,100450.0,100440.0,1.61127722]
["bitfinex","BTCUSD",1734091561853,0.09955413,100450.0,100440.0,1.71033125]
["bitfinex","BTCUSD",1734091562418,0.09955413,100450.0,100440.0,1.71039823]
["bitfinex","BTCUSD",1734091563005,0.09955413,100450.0,100440.0,1.62097383]
["bitfinex","BTCUSD",1734091566443,0.09955413,100450.0,100440.0,1.4869377]
["bitfinex","BTCUSD",1734091566646,0.09955413,100450.0,100440.0,1.38788367]
["bitfinex","BTCUSD",1734091568110,0.09955413,100450.0,100440.0,1.46287807]
["bitfinex","BTCUSD",1734091570255,0.09955413,100450.0,100440.0,1.46384599]
["bitfinex","BTCUSD",1734091571729,0.09955413,100450.0,100440.0,1.38885159]
["bitfinex","BTCUSD",1734091571942,0.09955413,100450.0,100440.0,1.38888226]
["bitfinex","BTCUSD",1734091572380,0.09955413,100450.0,100440.0,1.5231073]
["bitfinex","BTCUSD",1734091573375,0.09955413,100450.0,100440.0,1.3239843]
["bitfinex","BTCUSD",1734091573583,0.52792554,100450.0,100440.0,1.14267268]
["bitfinex","BTCUSD",1734091573786,0.57582554,100450.0,100440.0,0.25971114]
["bitfinex","BTCUSD",1734091573961,0.89028566,100450.0,100440.0,0.00599772]
["bitfinex","BTCUSD",1734091574323,1.00883572,100450.0,100440.0,0.00599772]
["bitfinex","BTCUSD",1734091574502,1.18776716,100450.0,100440.0,0.00599772]
["bitfinex","BTCUSD",1734091574685,0.93384132,100450.0,100440.0,0.00599772]
["bitfinex","BTCUSD",1734091574860,1.00883572,100450.0,100440.0,0.00599772]
["bitfinex","BTCUSD",1734091575224,1.00883572,100450.0,100440.0,0.00499772]
["bitfinex","BTCUSD",1734091575938,0.97648984,100450.0,100440.0,0.00499772]
["bitfinex","BTCUSD",1734091576140,0.97625102,100450.0,100440.0,0.00499772]
["bitfinex","BTCUSD",1734091576310,0.84219573,100450.0,100440.0,0.00499772]
["bitfinex","BTCUSD",1734091576514,0.68982832,100450.0,100440.0,0.00499772]
["bitfinex","BTCUSD",1734091576718,0.76482272,100450.0,100440.0,0.00499772]
["bitfinex","BTCUSD",1734091579147,0.84973324,100450.0,100440.0,0.00499772]
["bitfinex","BTCUSD",1734091579578,0.98378853,100450.0,100440.0,0.00499772]
["bitfinex","BTCUSD",1734091580401,0.84973324,100450.0,100440.0,0.00499772]
["bitfinex","BTCUSD",1734091580576,1.09804365,100450.0,100440.0,0.00499772]
["bitfinex","BTCUSD",1734091581393,0.96422419,100450.0,100440.0,0.00499772]
["bitfinex","BTCUSD",1734091583611,0.87501122,100450.0,100440.0,0.00499772]
["bitfinex","BTCUSD",1734091583889,0.96422419,100450.0,100440.0,0.00499772]
["bitfinex","BTCUSD",1734091584288,0.87501122,100450.0,100440.0,0.00499772]
["bitfinex","BTCUSD",1734091587726,0.96414435,100450.0,100440.0,0.00499772]
["bitfinex","BTCUSD",1734091588372,0.96414435,100450.0,100440.0,7.2e-07]
["bitfinex","BTCUSD",1734091588707,0.199163,100420.0,100410.0,0.300172]
["bitfinex","BTCUSD",1734091588819,0.29821703,100420.0,100410.0,0.300172]
["bitfinex","BTCUSD",1734091590069,0.29821703,100420.0,100410.0,0.302172]
["bitfinex","BTCUSD",1734091591100,0.29821703,100420.0,100410.0,0.307172]
["bitfinex","BTCUSD",1734091591764,0.39727106,100420.0,100410.0,0.307172]
["bitfinex","BTCUSD",1734091591959,0.39727106,100420.0,100410.0,0.302172]
["bitfinex","BTCUSD",1734091592157,0.39727106,100420.0,100410.0,0.303172]
["bitfinex","BTCUSD",1734091593172,0.39727106,100420.0,100410.0,0.301172]
["bitfinex","BTCUSD",1734091594615,0.29821703,100420.0,100410.0,0.301172]
["bitfinex","BTCUSD",1734091596070,0.29821703,100420.0,100410.0,0.30578717]
["bitfinex","BTCUSD",1734091601273,0.09905403,100420.0,100410.0,0.38078157]
["bitfinex","BTCUSD",1734091601476,0.09905403,100420.0,100410.0,0.50758157]
["bitfinex","BTCUSD",1734091602143,0.09905403,100420.0,100410.0,0.43258717]
["bitfinex","BTCUSD",1734091607964,0.29821703,100420.0,100410.0,0.43258717]
["bitfinex","BTCUSD",1734091608350,0.29821703,100420.0,100410.0,0.28258717]
["bitfinex","BTCUSD",1734091608492,0.29821703,100420.0,100410.0,0.43258717]
["bitfinex","BTCUSD",1734091608712,0.29821703,100420.0,100410.0,0.28258717]
["bitfinex","BTCUSD",1734091608916,0.29821703,100420.0,100410.0,0.43258717]
["bitfinex","BTCUSD",1734091609554,0.29821703,100420.0,100410.0,0.28258717]
["bitfinex","BTCUSD",1734091610181,0.29821703,100420.0,100410.0,0.23398717]
["bitfinex","BTCUSD",1734091610379,0.29821703,100420.0,100410.0,0.30578717]
["bitfinex","BTCUSD",1734091612992,0.38306907,100420.0,100410.0,0.30578717]
["bitfinex","BTCUSD",1734091613608,0.29821703,100420.0,100410.0,0.30578717]
["bitfinex","BTCUSD",1734091617494,0.29821703,100420.0,100410.0,0.39520275]
["bitfinex","BTCUSD",1734091618307,0.29821703,100420.0,100410.0,0.85958]
["bitfinex","BTCUSD",1734091618541,0.29821703,100420.0,100410.0,0.39520275]
["bitfinex","BTCUSD",1734091619372,0.29821703,100420.0,100410.0,0.85981433]
["bitfinex","BTCUSD",1734091620709,0.29821703,100420.0,100410.0,1.0386455]
["bitfinex","BTCUSD",1734091620909,0.29821703,100420.0,100410.0,0.85981433]
["bitfinex","BTCUSD",1734091621110,0.29821703,100420.0,100410.0,1.03918531]
["bitfinex","BTCUSD",1734091622665,0.39727106,100420.0,100410.0,1.03918531]
["bitfinex","BTCUSD",1734091623252,0.29821703,100420.0,100410.0,1.03918531]
["bitfinex","BTCUSD",1734091627378,0.29821703,100420.0,100410.0,1.26301688]
["bitfinex","BTCUSD",1734091629882,0.29821703,100420.0,100410.0,1.26340056]
["bitfinex","BTCUSD",1734091630510,0.09905403,100420.0,100410.0,1.34300056]
["bitfinex","BTCUSD",1734091630884,0.09905403,100420.0,100410.0,1.54218356]
["bitfinex","BTCUSD",1734091632115,0.09905403,100420.0,100410.0,1.71623199]
["bitfinex","BTCUSD",1734091632315,0.09905403,100420.0,100410.0,1.67536348]
["bitfinex","BTCUSD",1734091632641,0.09905403,100420.0,100410.0,1.54101071]
["bitfinex","BTCUSD",1734091633182,0.09905403,100420.0,100410.0,1.44195668]
["bitfinex","BTCUSD",1734091634135,0.42249565,100440.0,100430.0,0.15]
["bitfinex","BTCUSD",1734091634335,0.09914003,100440.0,100430.0,0.3981036]
["bitfinex","BTCUSD",1734091634736,0.09914003,100440.0,100430.0,0.4027279]
["bitfinex","BTCUSD",1734091635417,0.10314003,100440.0,100430.0,0.4027279]
["bitfinex","BTCUSD",1734091635819,0.09914003,100440.0,100430.0,0.4027279]
["bitfinex","BTCUSD",1734091637362,0.10114003,100440.0,100430.0,0.4027279]
["bitfinex","BTCUSD",1734091638156,0.10114003,100440.0,100430.0,0.31316519]
["bitfinex","BTCUSD",1734091638366,0.10114003,100440.0,100430.0,0.4027279]
["bitfinex","BTCUSD",1734091638567,0.10114003,100440.0,100430.0,0.40271679]
["bitfinex","BTCUSD",1734091639015,0.10114003,100440.0,100430.0,1.24574141]
["bitfinex","BTCUSD",1734091639216,0.10114003,100440.0,100430.0,1.39743581]
["bitfinex","BTCUSD",1734091640617,0.09914003,100440.0,100430.0,1.39743581]
["bitfinex","BTCUSD",1734091641126,0.09914003,100440.0,100430.0,1.21829878]
["bitfinex","BTCUSD",1734091641331,0.09914003,100440.0,100430.0,1.21929878]
["bitfinex","BTCUSD",1734091641758,0.09914003,100440.0,100430.0,1.21829878]
["bitfinex","BTCUSD",1734091641936,0.09914003,100440.0,100430.0,1.21929878]
["bitfinex","BTCUSD",1734091643405,0.09914003,100440.0,100430.0,1.21856487]
["bitfinex","BTCUSD",1734091643608,0.09914003,100440.0,100430.0,1.21856488]
["bitfinex","BTCUSD",1734091644086,0.09914003,100440.0,100430.0,1.14357048]
["bitfinex","BTCUSD",1734091644288,0.09914003,100440.0,100430.0,0.81352198]
["bitfinex","BTCUSD",1734091644495,0.09914003,100440.0,100430.0,0.88851638]
["bitfinex","BTCUSD",1734091645076,0.09914003,100440.0,100430.0,0.75440144]
["bitfinex","BTCUSD",1734091645251,0.09914003,100440.0,100430.0,0.75457344]
["bitfinex","BTCUSD",1734091646900,0.09914003,100440.0,100430.0,0.88868838]
["bitfinex","BTCUSD",1734091647116,0.09914003,100440.0,100430.0,0.75457344]
["bitfinex","BTCUSD",1734091647499,0.09914003,100440.0,100430.0,1.21857675]
["bitfinex","BTCUSD",1734091647737,0.09914003,100440.0,100430.0,1.31763078]
["bitfinex","BTCUSD",1734091647929,8.6e-05,100440.0,100430.0,1.51353078]
["bitfinex","BTCUSD",1734091648233,8.6e-05,100440.0,100430.0,1.91587561]
["bitfinex","BTCUSD",1734091649084,8.6e-05,100440.0,100430.0,1.6923507]
["bitfinex","BTCUSD",1734091649300,8.6e-05,100440.0,100430.0,1.91587561]
["bitfinex","BTCUSD",1734091649502,8.6e-05,100440.0,100430.0,1.69135071]
["bitfinex","BTCUSD",1734091649860,8.6e-05,100440.0,100430.0,1.69835071]
["bitfinex","BTCUSD",1734091650479,8.6e-05,100440.0,100430.0,1.69635071]
["bitfinex","BTCUSD",1734091650662,8.6e-05,100440.0,100430.0,1.69835071]
["bitfinex","BTCUSD",1734091651076,8.6e-05,100440.0,100430.0,1.83229451]
["bitfinex","BTCUSD",1734091653240,8.6e-05,100440.0,100430.0,1.92153695]
["bitfinex","BTCUSD",1734091653877,8.6e-05,100440.0,100430.0,1.83229451]
["bitfinex","BTCUSD",1734091654113,8.6e-05,100440.0,100430.0,1.92152124]
["bitfinex","BTCUSD",1734091658182,8.6e-05,100440.0,100430.0,1.69799633]
["bitfinex","BTCUSD",1734091659228,0.09914003,100440.0,100430.0,0.40955281]
["bitfinex","BTCUSD",1734091659430,0.18004003,100440.0,100430.0,0.32032608]
["bitfinex","BTCUSD",1734091659943,0.45415743,100440.0,100430.0,0.17032608]
["bitfinex","BTCUSD",1734091660153,0.45415743,100440.0,100430.0,0.32032608]
["bitfinex","BTCUSD",1734091660378,0.45415743,100440.0,100430.0,0.3117963]
["bitfinex","BTCUSD",1734091660621,0.37916303,100440.0,100430.0,0.3097963]
["bitfinex","BTCUSD",1734091660933,0.37916303,100440.0,100430.0,0.3067963]
["bitfinex","BTCUSD",1734091661100,0.37916303,100440.0,100430.0,0.1567963]
["bitfinex","BTCUSD",1734091661303,0.37916303,100440.0,100430.0,0.3077963]
["bitfinex","BTCUSD",1734091662139,0.37916303,100440.0,100430.0,0.3057963]
["bitfinex","BTCUSD",1734091662330,0.47821706,100440.0,100430.0,0.3057963]
["bitfinex","BTCUSD",1734091662655,0.48021706,100440.0,100430.0,0.3047963]
["bitfinex","BTCUSD",1734091663825,0.38116303,100440.0,100430.0,0.3047963]
["bitfinex","BTCUSD",1734091664394,0.38116303,100440.0,100430.0,0.31331438]
["bitfinex","BTCUSD",1734091670286,0.39675527,100440.0,100430.0,0.31331438]
["bitfinex","BTCUSD",1734091670496,0.39675527,100440.0,100430.0,0.3047963]
["bitfinex","BTCUSD",1734091670697,0.39675527,100440.0,100430.0,0.31331536]
["bitfinex","BTCUSD",1734091671446,0.39675527,100440.0,100430.0,0.3047963]
["bitfinex","BTCUSD",1734091671820,0.4958093,100440.0,100430.0,0.3047963]
["bitfinex","BTCUSD",1734091674212,0.39675527,100440.0,100430.0,0.3047963]
["bitfinex","BTCUSD",1734091681301,0.39675527,100440.0,100430.0,0.31331461]
["bitfinex","BTCUSD",1734091682382,0.39675527,100440.0,100430.0,0.16331461]
["bitfinex","BTCUSD",1734091682587,0.39675527,100440.0,100430.0,0.31331567]
["bitfinex","BTCUSD",1734091683141,0.11673227,100440.0,100430.0,0.38831007]
["bitfinex","BTCUSD",1734091683343,0.11673227,100440.0,100430.0,0.77582783]
["bitfinex","BTCUSD",1734091683573,0.11673227,100440.0,100430.0,0.7541738]
["bitfinex","BTCUSD",1734091683748,0.11673227,100440.0,100430.0,0.8881549]
["bitfinex","BTCUSD",1734091685138,0.11673227,100440.0,100430.0,0.7541738]
["bitfinex","BTCUSD",1734091685712,0.11473227,100440.0,100430.0,0.87963553]
["bitfinex","BTCUSD",1734091685920,0.11473227,100440.0,100430.0,0.88916001]
["bitfinex","BTCUSD",1734091686120,0.11473227,100440.0,100430.0,0.75517891]
["bitfinex","BTCUSD",1734091686614,0.11473227,100440.0,100430.0,0.88916001]
["bitfinex","BTCUSD",1734091686822,0.09914003,100440.0,100430.0,0.88916001]
["bitfinex","BTCUSD",1734091687216,0.09914003,100440.0,100430.0,0.75517891]
["bitfinex","BTCUSD",1734091687421,0.09914003,100440.0,100430.0,0.88916001]
["bitfinex","BTCUSD",1734091688188,0.09914003,100440.0,100430.0,0.75517891]
["bitfinex","BTCUSD",1734091688631,8.6e-05,100440.0,100430.0,1.21911042]
["bitfinex","BTCUSD",1734091688831,8.6e-05,100440.0,100430.0,1.62105371]
["bitfinex","BTCUSD",1734091689009,8.6e-05,100440.0,100430.0,1.58163298]
["bitfinex","BTCUSD",1734091689213,8.6e-05,100440.0,100430.0,1.67100721]
["bitfinex","BTCUSD",1734091689667,8.6e-05,100440.0,100430.0,1.67300721]
["bitfinex","BTCUSD",1734091689955,8.6e-05,100440.0,100430.0,1.67200721]
["bitfinex","BTCUSD",1734091690155,8.6e-05,100440.0,100430.0,1.67500721]
["bitfinex","BTCUSD",1734091691117,8.6e-05,100440.0,100430.0,2.08412345]
["bitfinex","BTCUSD",1734091691333,8.6e-05,100440.0,100430.0,1.99474922]
["bitfinex","BTCUSD",1734091691663,8.6e-05,100440.0,100430.0,1.99674922]
["bitfinex","BTCUSD",1734091692033,8.6e-05,100440.0,100430.0,1.99682302]
["bitfinex","BTCUSD",1734091692767,8.6e-05,100440.0,100430.0,1.86276812]
["bitfinex","BTCUSD",1734091694663,8.6e-05,100440.0,100430.0,1.88231648]
["bitfinex","BTCUSD",1734091695276,8.6e-05,100440.0,100430.0,1.43096805]
["bitfinex","BTCUSD",1734091695475,8.6e-05,100440.0,100430.0,1.54545555]
["bitfinex","BTCUSD",1734091696012,8.6e-05,100440.0,100430.0,1.62044995]
["bitfinex","BTCUSD",1734091698111,8.6e-05,100440.0,100430.0,1.48641409]
["bitfinex","BTCUSD",1734091698728,8.6e-05,100440.0,100430.0,1.47788961]
["bitfinex","BTCUSD",1734091699037,8.6e-05,100440.0,100430.0,1.48641311]
["bitfinex","BTCUSD",1734091699495,8.6e-05,100440.0,100430.0,1.58546714]
["bitfinex","BTCUSD",1734091700513,8.6e-05,100440.0,100430.0,1.66366714]
["bitfinex","BTCUSD",1734091701227,8.6e-05,100440.0,100430.0,1.66389032]
["bitfinex","BTCUSD",1734091702051,8.6e-05,100440.0,100430.0,1.66388977]
["bitfinex","BTCUSD",1734091703778,8.6e-05,100440.0,100430.0,1.58889537]
["bitfinex","BTCUSD",1734091703978,8.6e-05,100440.0,100430.0,1.66388977]
["bitfinex","BTCUSD",1734091705383,8.6e-05,100440.0,100430.0,1.81388977]
["bitfinex","BTCUSD",1734091710386,8.6e-05,100440.0,100430.0,1.81391507]
["bitfinex","BTCUSD",1734091711736,8.6e-05,100440.0,100430.0,1.66391018]
["bitfinex","BTCUSD",1734091711945,8.6e-05,100440.0,100430.0,1.51071578]
["bitfinex","BTCUSD",1734091712156,8.6e-05,100440.0,100430.0,1.58571018]
["bitfinex","BTCUSD",1734091714807,0.22374003,100440.0,100430.0,1.05245654]
["bitfinex","BTCUSD",1734091714929,0.42286303,100440.0,100430.0,1.18654211]
["bitfinex","BTCUSD",1734091715132,0.42286303,100440.0,100430.0,1.27593169]
["bitfinex","BTCUSD",1734091715545,0.42286303,100440.0,100430.0,1.18654211]
["bitfinex","BTCUSD",1734091715754,0.22374003,100440.0,100430.0,1.18654211]
["bitfinex","BTCUSD",1734091715975,0.22374003,100440.0,100430.0,1.27593522]
["bitfinex","BTCUSD",1734091716172,0.56011708,100440.0,100430.0,0.90248696]
["bitfinex","BTCUSD",1734091716379,0.56011708,100440.0,100430.0,0.39379304]
["bitfinex","BTCUSD",1734091716578,0.56011708,100440.0,100430.0,0.25118941]
["bitfinex","BTCUSD",1734091716760,0.56011708,100440.0,100430.0,0.38527069]
["bitfinex","BTCUSD",1734091716908,0.56011708,100440.0,100430.0,0.56402929]
["bitfinex","BTCUSD",1734091717115,0.56011708,100440.0,100430.0,0.38527069]
["bitfinex","BTCUSD",1734091717334,0.42286303,100440.0,100430.0,0.38327069]
["bitfinex","BTCUSD",1734091717570,0.42286303,100440.0,100430.0,0.89406168]
["bitfinex","BTCUSD",1734091717776,0.22374003,100440.0,100430.0,0.25118941]
["bitfinex","BTCUSD",1734091718136,0.22374003,100440.0,100430.0,0.24418941]
["bitfinex","BTCUSD",1734091718349,0.22374003,100440.0,100430.0,0.38327069]
["bitfinex","BTCUSD",1734091718547,0.22374003,100440.0,100430.0,0.1547963]
["bitfinex","BTCUSD",1734091718952,0.22374003,100440.0,100430.0,0.1557963]
["bitfinex","BTCUSD",1734091719152,0.42286303,100440.0,100430.0,0.1557963]
["bitfinex","BTCUSD",1734091719324,0.42286303,100440.0,100430.0,0.24518941]
["bitfinex","BTCUSD",1734091722730,0.42286303,100440.0,100430.0,0.1557963]
["bitfinex","BTCUSD",1734091722928,0.42286303,100440.0,100430.0,0.24518941]
["bitfinex","BTCUSD",1734091723907,0.42286303,100440.0,100430.0,0.1557963]
["bitfinex","BTCUSD",1734091724110,0.42286303,100440.0,100430.0,0.24518941]
["bitfinex","BTCUSD",1734091724318,0.42286303,100440.0,100430.0,0.1557963]
["bitfinex","BTCUSD",1734091724496,0.42286303,100440.0,100430.0,0.24518941]
["bitfinex","BTCUSD",1734091725557,0.22374003,100440.0,100430.0,0.37927069]
["bitfinex","BTCUSD",1734091726443,0.22374003,100440.0,100430.0,0.38778348]
["bitfinex","BTCUSD",1734091727405,0.22374003,100440.0,100430.0,0.2537022]
["bitfinex","BTCUSD",1734091727809,0.22374003,100440.0,100430.0,0.37927069]
["bitfinex","BTCUSD",1734091728013,0.22374003,100440.0,100430.0,0.38782391]
["bitfinex","BTCUSD",1734091728413,0.22374003,100440.0,100430.0,0.26358752]
["bitfinex","BTCUSD",1734091728616,0.22374003,100440.0,100430.0,0.3976688]
["bitfinex","BTCUSD",1734091729183,0.22374003,100440.0,100430.0,0.26358752]
["bitfinex","BTCUSD",1734091729388,0.22374003,100440.0,100430.0,0.3976688]
["bitfinex","BTCUSD",1734091730089,0.22374003,100440.0,100430.0,0.26358752]
["bitfinex","BTCUSD",1734091732470,0.22374003,100440.0,100430.0,0.2550343]
["bitfinex","BTCUSD",1734091733110,0.22374003,100440.0,100430.0,0.25507416]
["bitfinex","BTCUSD",1734091733653,0.17704003,100440.0,100430.0,0.25507416]
["bitfinex","BTCUSD",1734091734932,0.17704003,100440.0,100430.0,0.38922362]
["bitfinex","BTCUSD",1734091737779,0.17704003,100440.0,100430.0,0.38920275]
["bitfinex","BTCUSD",1734091740399,0.17704003,100440.0,100430.0,0.25506581]
["bitfinex","BTCUSD",1734091742600,0.17704003,100440.0,100430.0,0.26362834]
["bitfinex","BTCUSD",1734091742754,0.17204003,100440.0,100430.0,0.26362834]
["bitfinex","BTCUSD",1734091742955,0.17204003,100440.0,100430.0,0.25506581]
["bitfinex","BTCUSD",1734091743155,0.17204003,100440.0,100430.0,0.26362825]
["bitfinex","BTCUSD",1734091745856,0.17204003,100440.0,100430.0,0.36268228]
["bitfinex","BTCUSD",1734091746027,0.17204003,100440.0,100430.0,0.39776519]
["bitfinex","BTCUSD",1734091746236,0.17204003,100440.0,100430.0,0.39777196]
["bitfinex","BTCUSD",1734091746432,0.09414003,100440.0,100430.0,0.39777196]
["bitfinex","BTCUSD",1734091746641,0.09414003,100440.0,100430.0,0.59691496]
["bitfinex","BTCUSD",1734091746798,0.09422603,100440.0,100430.0,0.59691496]
["bitfinex","BTCUSD",1734091747882,0.51280148,100440.0,100430.0,0.38792707]
["bitfinex","BTCUSD",1734091748083,0.56080148,100440.0,100430.0,0.38792707]
["bitfinex","BTCUSD",1734091748281,0.56080148,100440.0,100430.0,0.25379013]
["bitfinex","BTCUSD",1734091748429,0.56080148,100440.0,100430.0,0.16436551]
["bitfinex","BTCUSD",1734091750804,0.49854343,100440.0,100430.0,0.16436551]
["bitfinex","BTCUSD",1734091752290,0.42354903,100440.0,100430.0,0.16436551]
["bitfinex","BTCUSD",1734091753785,0.49854343,100440.0,100430.0,0.16436551]
["bitfinex","BTCUSD",1734091754617,0.49854343,100440.0,100430.0,0.1557963]
["bitfinex","BTCUSD",1734091758160,0.49854343,100440.0,100430.0,0.24526835]
["bitfinex","BTCUSD",1734091759317,0.49854343,100440.0,100430.0,0.24530257]
["bitfinex","BTCUSD",1734091760497,0.49854343,100440.0,100430.0,0.37956198]
["bitfinex","BTCUSD",1734091760705,0.29334903,100440.0,100430.0,0.47381486]
["bitfinex","BTCUSD",1734091760906,0.29334903,100440.0,100430.0,0.80434052]
["bitfinex","BTCUSD",1734091761553,0.29334903,100440.0,100430.0,0.98335307]
["bitfinex","BTCUSD",1734091762182,0.29334903,100440.0,100430.0,0.88910019]
["bitfinex","BTCUSD",1734091763923,0.29334903,100440.0,100430.0,0.88938616]
["bitfinex","BTCUSD",1734091767148,0.09422603,100440.0,100430.0,1.13318868]
["bitfinex","BTCUSD",1734091767379,0.09422603,100440.0,100430.0,1.20818308]
["bitfinex","BTCUSD",1734091767642,0.09422603,100440.0,100430.0,1.22972393]
["bitfinex","BTCUSD",1734091767874,8.6e-05,100440.0,100430.0,1.59744607]
["bitfinex","BTCUSD",1734091768507,8.6e-05,100440.0,100430.0,1.59722772]
["bitfinex","BTCUSD",1734091768681,8.6e-05,100440.0,100430.0,1.64532772]
["bitfinex","BTCUSD",1734091768883,8.6e-05,100440.0,100430.0,1.64732772]
["bitfinex","BTCUSD",1734091769087,8.6e-05,100440.0,100430.0,1.64632772]
["bitfinex","BTCUSD",1734091769308,8.6e-05,100440.0,100430.0,1.38273088]
["bitfinex","BTCUSD",1734091769786,8.6e-05,100440.0,100430.0,1.39128816]
["bitfinex","BTCUSD",1734091771221,8.6e-05,100440.0,100430.0,1.57029998]
["bitfinex","BTCUSD",1734091772123,8.6e-05,100440.0,100430.0,1.5617427]
["bitfinex","BTCUSD",1734091772527,8.6e-05,100440.0,100430.0,1.57029783]
["bitfinex","BTCUSD",1734091772878,8.6e-05,100440.0,100430.0,1.72029783]
["bitfinex","BTCUSD",1734091773191,8.6e-05,100440.0,100430.0,1.54128601]
["bitfinex","BTCUSD",1734091775257,8.6e-05,100440.0,100430.0,1.54128268]
["bitfinex","BTCUSD",1734091775812,8.6e-05,100440.0,100430.0,1.53273088]
["bitfinex","BTCUSD",1734091776245,8.6e-05,100440.0,100430.0,1.71166822]
["bitfinex","BTCUSD",1734091776831,8.6e-05,100440.0,100430.0,1.72021859]
["bitfinex","BTCUSD",1734091777747,8.6e-05,100440.0,100430.0,1.71976183]
["bitfinex","BTCUSD",1734091779735,8.6e-05,100440.0,100430.0,1.86976183]
["bitfinex","BTCUSD",1734091779988,8.6e-05,100440.0,100430.0,1.69083985]
["bitfinex","BTCUSD",1734091780432,8.6e-05,100440.0,100430.0,1.73557035]
["bitfinex","BTCUSD",1734091780636,8.6e-05,100440.0,100430.0,2.19781554]
["bitfinex","BTCUSD",1734091782002,8.6e-05,100440.0,100430.0,2.19751287]
["bitfinex","BTCUSD",1734091782362,8.6e-05,100440.0,100430.0,2.42106519]
["bitfinex","BTCUSD",1734091785078,8.6e-05,100440.0,100430.0,2.34607079]
["bitfinex","BTCUSD",1734091785282,8.6e-05,100440.0,100430.0,1.95890314]
["bitfinex","BTCUSD",1734091785697,8.6e-05,100440.0,100430.0,2.42106519]
["bitfinex","BTCUSD",1734091786137,8.6e-05,100440.0,100430.0,2.15278065]
["bitfinex","BTCUSD",1734091787112,8.6e-05,100440.0,100430.0,2.14423028]
["bitfinex","BTCUSD",1734091787357,8.6e-05,100440.0,100430.0,1.68206823]
["bitfinex","BTCUSD",1734091788389,8.6e-05,100440.0,100430.0,1.60707383]
["bitfinex","BTCUSD",1734091788635,8.6e-05,100440.0,100430.0,1.68206823]
["bitfinex","BTCUSD",1734091788884,0.00063949,100450.0,100440.0,0.499123]
["bitfinex","BTCUSD",1734091788885,0.00047425,100450.0,100440.0,0.499123]
["bitfinex","BTCUSD",1734091789157,0.32760035,100460.0,100450.0,0.0002441]
["bitfinex","BTCUSD",1734091789442,0.42670969,100460.0,100450.0,0.0002441]
["bitfinex","BTCUSD",1734091789653,0.42670969,100460.0,100450.0,0.00466067]
["bitfinex","BTCUSD",1734091791005,0.42870969,100460.0,100450.0,0.00466067]
["bitfinex","BTCUSD",1734091792917,0.50370409,100460.0,100450.0,0.15466067]
["bitfinex","BTCUSD",1734091793367,0.42870969,100460.0,100450.0,0.15466067]
["bitfinex","BTCUSD",1734091802270,0.50370409,100460.0,100450.0,0.15466067]
["bitfinex","BTCUSD",1734091802844,0.50379009,100460.0,100450.0,0.15466067]
["bitfinex","BTCUSD",1734091804230,0.60284412,100460.0,100450.0,0.15466067]
["bitfinex","BTCUSD",1734091804434,0.67783852,100460.0,100450.0,0.00466067]
["bitfinex","BTCUSD",1734091804644,0.42879569,100460.0,100450.0,0.00466067]
["bitfinex","BTCUSD",1734091806990,0.50379009,100460.0,100450.0,0.00466067]
["bitfinex","BTCUSD",1734091807324,0.42879569,100460.0,100450.0,0.00466067]
["bitfinex","BTCUSD",1734091807534,0.50379009,100460.0,100450.0,0.00466067]
["bitfinex","BTCUSD",1734091813118,0.59308774,100460.0,100450.0,0.00466067]
["bitfinex","BTCUSD",1734091813339,0.91713617,100460.0,100450.0,0.00466067]
["bitfinex","BTCUSD",1734091813475,1.22967795,100460.0,100450.0,0.00466067]
["bitfinex","BTCUSD",1734091813659,1.45292208,100460.0,100450.0,0.00466067]
["bitfinex","BTCUSD",1734091813885,1.30293328,100460.0,100450.0,0.00466067]
["bitfinex","BTCUSD",1734091814087,1.45292208,100460.0,100450.0,0.00466067]
["bitfinex","BTCUSD",1734091814511,1.45292208,100460.0,100450.0,0.00483267]
["bitfinex","BTCUSD",1734091814713,1.35386805,100460.0,100450.0,0.00483267]
["bitfinex","BTCUSD",1734091815293,1.27887365,100460.0,100450.0,0.00483267]
["bitfinex","BTCUSD",1734091815500,0.98063512,100460.0,100450.0,0.00483267]
["bitfinex","BTCUSD",1734091815703,1.05562952,100460.0,100450.0,0.00483267]
["bitfinex","BTCUSD",1734091816105,0.87703422,100460.0,100450.0,0.00483267]
["bitfinex","BTCUSD",1734091817053,0.87707176,100460.0,100450.0,0.00483267]
["bitfinex","BTCUSD",1734091817615,0.87682218,100460.0,100450.0,0.00483267]
["bitfinex","BTCUSD",1734091821446,0.74285318,100460.0,100450.0,0.00483267]
["bitfinex","BTCUSD",1734091821602,0.74282546,100460.0,100450.0,0.00483267]
["bitfinex","BTCUSD",1734091824122,0.74280582,100460.0,100450.0,0.00483267]
["bitfinex","BTCUSD",1734091824593,0.73387911,100460.0,100450.0,0.00483267]
["bitfinex","BTCUSD",1734091826454,0.73387723,100460.0,100450.0,0.00483267]
["bitfinex","BTCUSD",1734091831170,0.73380811,100460.0,100450.0,0.00483267]
["bitfinex","BTCUSD",1734091833579,0.83286214,100460.0,100450.0,0.00483267]
["bitfinex","BTCUSD",1734091833830,0.90785654,100460.0,100450.0,0.00656559]
["bitfinex","BTCUSD",1734091834114,0.90785654,100460.0,100450.0,0.0004161]
["bitfinex","BTCUSD",1734091834385,0.90785654,100460.0,100450.0,0.0065656]
["bitfinex","BTCUSD",1734091834655,0.73380811,100460.0,100450.0,0.0004161]
["bitfinex","BTCUSD",1734091834923,0.73380811,100460.0,100450.0,0.0066537]
["bitfinex","BTCUSD",1734091835254,0.73380811,100460.0,100450.0,0.0004161]
["bitfinex","BTCUSD",1734091835383,0.73380811,100460.0,100450.0,0.0066537]
["bitfinex","BTCUSD",1734091839430,0.83286214,100460.0,100450.0,0.0066537]
["bitfinex","BTCUSD",1734091840059,0.83282647,100460.0,100450.0,0.0066537]
["bitfinex","BTCUSD",1734091840295,1.04155884,100460.0,100450.0,0.0066537]
["bitfinex","BTCUSD",1734091840464,0.96656444,100460.0,100450.0,0.0066537]
["bitfinex","BTCUSD",1734091841247,1.04155884,100460.0,100450.0,0.0066537]
["bitfinex","BTCUSD",1734091842027,1.04155884,100460.0,100450.0,0.0062257]
["bitfinex","BTCUSD",1734091842493,0.199104,100450.0,100440.0,0.15]
["bitfinex","BTCUSD",1734091842704,0.37315243,100450.0,100440.0,0.15]
["bitfinex","BTCUSD",1734091845402,0.47220646,100450.0,100440.0,0.151]
["bitfinex","BTCUSD",1734091845774,0.39721206,100450.0,100440.0,0.151]
["bitfinex","BTCUSD",1734091848363,0.29815803,100450.0,100440.0,0.151]
["bitfinex","BTCUSD",1734091849373,0.29815803,100450.0,100440.0,0.151172]
["bitfinex","BTCUSD",1734091849705,0.29815803,100450.0,100440.0,0.1575278]
["bitfinex","BTCUSD",1734091850111,0.29824403,100450.0,100440.0,0.1575278]
["bitfinex","BTCUSD",1734091854515,0.29799774,100450.0,100440.0,0.1575278]
["bitfinex","BTCUSD",1734091856530,0.29799774,100450.0,100440.0,0.24708066]
["bitfinex","BTCUSD",1734091857860,0.39705177,100450.0,100440.0,0.24708066]
["bitfinex","BTCUSD",1734091858450,0.39705177,100450.0,100440.0,0.24711001]
["bitfinex","BTCUSD",1734091860715,0.54112192,100450.0,100440.0,0.24711001]
["bitfinex","BTCUSD",1734091861467,0.45189214,100450.0,100440.0,0.24711001]
["bitfinex","BTCUSD",1734091861848,0.45189214,100450.0,100440.0,0.09711001]
["bitfinex","BTCUSD",1734091862060,0.97196099,100450.0,100440.0,0.0075278]
["bitfinex","BTCUSD",1734091862261,1.29850062,100450.0,100440.0,0.0075278]
["bitfinex","BTCUSD",1734091862458,1.20927084,100450.0,100440.0,0.0075278]
["bitfinex","BTCUSD",1734091862780,1.30832487,100450.0,100440.0,0.0075278]
["bitfinex","BTCUSD",1734091863379,1.39753228,100450.0,100440.0,0.0065278]
["bitfinex","BTCUSD",1734091864631,1.15148385,100450.0,100440.0,0.0065278]
["bitfinex","BTCUSD",1734091864813,1.00340379,100450.0,100440.0,0.0065278]
["bitfinex","BTCUSD",1734091865045,0.69109955,100450.0,100440.0,0.0065278]
["bitfinex","BTCUSD",1734091865468,0.69309955,100450.0,100440.0,0.0065278]
["bitfinex","BTCUSD",1734091865848,0.69109955,100450.0,100440.0,0.0065278]
["bitfinex","BTCUSD",1734091866062,0.69509955,100450.0,100440.0,0.0065278]
["bitfinex","BTCUSD",1734091871047,0.69432356,100450.0,100440.0,0.0065278]
["bitfinex","BTCUSD",1734091872957,0.79337759,100450.0,100440.0,0.0065278]
["bitfinex","BTCUSD",1734091873778,0.92722226,100450.0,100440.0,0.0065278]
["bitfinex","BTCUSD",1734091874407,0.79337759,100450.0,100440.0,0.0065278]
["bitfinex","BTCUSD",1734091875259,0.71838319,100450.0,100440.0,0.0065278]
["bitfinex","BTCUSD",1734091875468,0.69432356,100450.0,100440.0,0.0065278]
["bitfinex","BTCUSD",1734091878150,0.61932916,100450.0,100440.0,0.0065278]
["bitfinex","BTCUSD",1734091878338,0.69432356,100450.0,100440.0,0.0065278]
["bitfinex","BTCUSD",1734091882250,0.97516263,100450.0,100440.0,0.0065278]
["bitfinex","BTCUSD",1734091882452,1.47575069,100450.0,100440.0,0.0065278]
["bitfinex","BTCUSD",1734091882699,1.49134371,100450.0,100440.0,0.0065278]
["bitfinex","BTCUSD",1734091883128,1.26829163,100450.0,100440.0,8e-07]
["bitfinex","BTCUSD",1734091883363,1.24295265,100450.0,100440.0,6.4e-07]
["bitfinex","BTCUSD",1734091883575,0.495923,100440.0,100430.0,6.4e-07]
["bitfinex","BTCUSD",1734091883781,1.44544961,100440.0,100430.0,6.4e-07]
["bitfinex","BTCUSD",1734091884198,1.22308823,100440.0,100430.0,6.4e-07]
["bitfinex","BTCUSD",1734091884413,1.17759432,100440.0,100430.0,6.4e-07]
["bitfinex","BTCUSD",1734091884991,1.35531801,100440.0,100430.0,6.4e-07]
["bitfinex","BTCUSD",1734091885395,1.35631801,100440.0,100430.0,0.00667875]
["bitfinex","BTCUSD",1734091885599,1.35631801,100440.0,100430.0,0.00100064]
["bitfinex","BTCUSD",1734091885802,1.35531801,100440.0,100430.0,0.00567875]
["bitfinex","BTCUSD",1734091886006,1.36431801,100440.0,100430.0,0.00200064]
["bitfinex","BTCUSD",1734091886143,1.49749561,100440.0,100430.0,7.5e-07]
["bitfinex","BTCUSD",1734091886348,1.49749561,100440.0,100430.0,7e-07]
["bitfinex","BTCUSD",1734091886551,1.49749561,100440.0,100430.0,0.00569792]
["bitfinex","BTCUSD",1734091886760,0.349163,100420.0,100410.0,0.000172]
["bitfinex","BTCUSD",1734091886969,0.68123343,100420.0,100410.0,0.000172]
["bitfinex","BTCUSD",1734091888015,0.68423343,100420.0,100410.0,0.00072549]
["bitfinex","BTCUSD",1734091888466,0.68623343,100420.0,100410.0,0.00072549]
["bitfinex","BTCUSD",1734091890525,0.76293343,100420.0,100410.0,0.00072549]
["bitfinex","BTCUSD",1734091892490,0.78593343,100420.0,100410.0,0.00072549]
["bitfinex","BTCUSD",1734091892698,0.83383343,100420.0,100410.0,0.00072549]
["bitfinex","BTCUSD",1734091893959,0.83383343,100420.0,100410.0,0.00644562]
["bitfinex","BTCUSD",1734091894592,0.84401684,100420.0,100410.0,0.00644562]
["bitfinex","BTCUSD",1734091897883,0.86361645,100420.0,100410.0,0.00644562]
["bitfinex","BTCUSD",1734091900300,0.86284046,100420.0,100410.0,0.00644562]
["bitfinex","BTCUSD",1734091904851,0.71285166,100420.0,100410.0,0.00644562]
["bitfinex","BTCUSD",1734091905059,0.81494046,100420.0,100410.0,0.00644562]
["bitfinex","BTCUSD",1734091919169,0.81502646,100420.0,100410.0,0.00644562]
["bitfinex","BTCUSD",1734091919932,0.89002086,100420.0,100410.0,1.4e-07]
["bitfinex","BTCUSD",1734091920176,0.89002086,100420.0,100410.0,5.8e-07]
["bitfinex","BTCUSD",1734091920378,0.89002086,100420.0,100410.0,0.01029391]
["bitfinex","BTCUSD",1734091920702,0.93512086,100420.0,100410.0,9.1e-07]
["bitfinex","BTCUSD",1734091920986,0.94031116,100420.0,100410.0,2.4e-07]
["bitfinex","BTCUSD",1734091921300,1.04462682,100420.0,100410.0,8e-08]
["bitfinex","BTCUSD",1734091921525,0.451483,100410.0,100400.0,0.000172]
["bitfinex","BTCUSD",1734091921748,0.71655228,100410.0,100400.0,0.000172]
["bitfinex","BTCUSD",1734091922686,0.71755228,100410.0,100400.0,0.000172]
["bitfinex","BTCUSD",1734091924115,0.71955228,100410.0,100400.0,0.000172]
["bitfinex","BTCUSD",1734091926221,0.80826993,100410.0,100400.0,0.000172]
["bitfinex","BTCUSD",1734091927188,0.94134641,100410.0,100400.0,0.000172]
["bitfinex","BTCUSD",1734091928299,1.12012816,100410.0,100400.0,0.000172]
["bitfinex","BTCUSD",1734091931206,1.34267032,100410.0,100400.0,0.000172]
["bitfinex","BTCUSD",1734091932894,1.34332433,100410.0,100400.0,0.000172]
["bitfinex","BTCUSD",1734091934310,1.25421404,100410.0,100400.0,0.000172]
["bitfinex","BTCUSD",1734091934719,1.25428293,100410.0,100400.0,0.000172]
["bitfinex","BTCUSD",1734091935356,1.12060027,100410.0,100400.0,1e-06]
["bitfinex","BTCUSD",1734091935791,1.20972205,100410.0,100400.0,1e-06]
["bitfinex","BTCUSD",1734091936303,0.98591761,100410.0,100400.0,1e-06]
["bitfinex","BTCUSD",1734091936534,0.98691761,100410.0,100400.0,1e-06]
["bitfinex","BTCUSD",1734091937535,0.98491761,100410.0,100400.0,1e-06]
["bitfinex","BTCUSD",1734091937770,0.98891761,100410.0,100400.0,1e-06]
["bitfinex","BTCUSD",1734091937978,0.83892881,100410.0,100400.0,1e-06]
["bitfinex","BTCUSD",1734091938194,0.199223,100390.0,100380.0,0.1329663]
["bitfinex","BTCUSD",1734091938400,0.56311503,100390.0,100380.0,0.13302154]
["bitfinex","BTCUSD",1734091939489,0.56611503,100390.0,100380.0,0.13302154]
["bitfinex","BTCUSD",1734091940569,0.9093403,100390.0,100380.0,5.4e-07]
["bitfinex","BTCUSD",1734091940809,1.45975956,100390.0,100380.0,5.4e-07]
["bitfinex","BTCUSD",1734091941025,1.29562869,100390.0,100380.0,5.4e-07]
["bitfinex","BTCUSD",1734091941233,1.30082396,100390.0,100380.0,5.4e-07]
["bitfinex","BTCUSD",1734091941449,1.29974591,100390.0,100380.0,5.4e-07]
["bitfinex","BTCUSD",1734091941700,1.16411926,100390.0,100380.0,5.4e-07]
["bitfinex","BTCUSD",1734091941909,1.3837409,100390.0,100380.0,5.4e-07]
["bitfinex","BTCUSD",1734091942115,0.84685752,100390.0,100380.0,5.4e-07]
["bitfinex","BTCUSD",1734091942314,0.372242,100380.0,100370.0,0.000172]
["bitfinex","BTCUSD",1734091942521,0.75311516,100380.0,100370.0,0.00022735]
["bitfinex","BTCUSD",1734091942745,0.93120278,100380.0,100370.0,0.00022735]
["bitfinex","BTCUSD",1734091942973,1.15618598,100380.0,100370.0,0.00022735]
["bitfinex","BTCUSD",1734091943169,1.23878598,100380.0,100370.0,0.00022735]
["bitfinex","BTCUSD",1734091943576,1.06069836,100380.0,100370.0,0.00022735]
["bitfinex","BTCUSD",1734091944134,1.06669836,100380.0,100370.0,0.00022735]
["bitfinex","BTCUSD",1734091944361,1.06661059,100380.0,100370.0,0.00022735]
["bitfinex","BTCUSD",1734091944560,1.06961059,100380.0,100370.0,0.00022735]
["bitfinex","BTCUSD",1734091944794,0.93609803,100380.0,100370.0,0.00022735]
["bitfinex","BTCUSD",1734091944965,0.4992508,100370.0,100360.0,0.02469935]
["bitfinex","BTCUSD",1734091945164,0.199282,100360.0,100350.0,0.01463059]
["bitfinex","BTCUSD",1734091945403,0.44832483,100360.0,100350.0,0.16463059]
["bitfinex","BTCUSD",1734091945722,0.44832483,100360.0,100350.0,0.01463059]
["bitfinex","BTCUSD",1734091945926,0.59832483,100360.0,100350.0,0.01463059]
["bitfinex","BTCUSD",1734091947730,0.60032483,100360.0,100350.0,0.01463059]
["bitfinex","BTCUSD",1734091947909,0.61635128,100360.0,100350.0,0.01463059]
["bitfinex","BTCUSD",1734091948108,0.61635128,100360.0,100350.0,0.01563059]
["bitfinex","BTCUSD",1734091948539,0.61635128,100360.0,100350.0,0.01463059]
["bitfinex","BTCUSD",1734091948985,0.61735128,100360.0,100350.0,0.01463059]
["bitfinex","BTCUSD",1734091950617,0.72155128,100360.0,100350.0,0.01463059]
["bitfinex","BTCUSD",1734091950803,0.7313111,100360.0,100350.0,0.01463059]
["bitfinex","BTCUSD",1734091951327,0.75166893,100360.0,100350.0,0.01463059]
["bitfinex","BTCUSD",1734091955920,0.60168013,100360.0,100350.0,0.01463059]
["bitfinex","BTCUSD",1734091956115,0.75166893,100360.0,100350.0,0.01463059]
["bitfinex","BTCUSD",1734091966214,0.75166893,100360.0,100350.0,0.01948472]
["bitfinex","BTCUSD",1734091966841,0.75184113,100360.0,100350.0,0.01948472]
["bitfinex","BTCUSD",1734091978686,0.60185233,100360.0,100350.0,0.01948472]
["bitfinex","BTCUSD",1734091979154,0.75184113,100360.0,100350.0,0.01948472]
["bitfinex","BTCUSD",1734091980545,0.82683553,100360.0,100350.0,0.01948472]
["bitfinex","BTCUSD",1734091980955,0.60185233,100360.0,100350.0,0.01948472]
["bitfinex","BTCUSD",1734091981165,0.75184113,100360.0,100350.0,0.01948472]
["bitfinex","BTCUSD",1734091982568,0.84076776,100360.0,100350.0,0.01948472]
["bitfinex","BTCUSD",1734091984316,0.97415771,100360.0,100350.0,0.01948472]
["bitfinex","BTCUSD",1734091985367,1.15201098,100360.0,100350.0,0.01948472]
["bitfinex","BTCUSD",1734091985764,0.97415771,100360.0,100350.0,0.01948472]
["bitfinex","BTCUSD",1734091986407,1.15201098,100360.0,100350.0,0.01948472]
["bitfinex","BTCUSD",1734091986714,1.1429816,100360.0,100350.0,0.01948472]
["bitfinex","BTCUSD",1734091987450,1.36570399,100360.0,100350.0,0.01948472]
["bitfinex","BTCUSD",1734091990514,1.27661504,100360.0,100350.0,0.01948472]
["bitfinex","BTCUSD",1734091991227,1.28718642,100360.0,100350.0,0.01948472]
["bitfinex","BTCUSD",1734091993814,1.13719762,100360.0,100350.0,0.01948472]
["bitfinex","BTCUSD",1734091994271,1.28718642,100360.0,100350.0,0.01948472]
["bitfinex","BTCUSD",1734091994611,1.15345053,100360.0,100350.0,0.01948472]
["bitfinex","BTCUSD",1734091995805,1.15366129,100360.0,100350.0,0.01948472]
["bitfinex","BTCUSD",1734092002564,1.22865569,100360.0,100350.0,0.01948472]
["bitfinex","BTCUSD",1734092002761,1.31785979,100360.0,100350.0,0.00515549]
["bitfinex","BTCUSD",1734092003009,0.15,100350.0,100340.0,0.0002318]
["bitfinex","BTCUSD",1734092003215,1.2033391,100350.0,100340.0,0.0002318]
["bitfinex","BTCUSD",1734092003989,1.2783335,100350.0,100340.0,0.0002318]
["bitfinex","BTCUSD",1734092004205,1.14444723,100350.0,100340.0,0.0002318]
["bitfinex","BTCUSD",1734092004592,1.15028185,100350.0,100340.0,0.0002318]
["bitfinex","BTCUSD",1734092005823,1.00029305,100350.0,100340.0,0.0002318]
["bitfinex","BTCUSD",1734092006022,1.15028185,100350.0,100340.0,0.0002318]
["bitfinex","BTCUSD",1734092006227,1.28708426,100350.0,100340.0,0.0002318]
["bitfinex","BTCUSD",1734092007972,1.30269286,100350.0,100340.0,0.0002318]
["bitfinex","BTCUSD",1734092009750,1.30244082,100350.0,100340.0,0.0002318]
["bitfinex","BTCUSD",1734092014431,1.30229872,100350.0,100340.0,0.0002318]
["bitfinex","BTCUSD",1734092016844,1.30229872,100350.0,100340.0,8e-07]
["bitfinex","BTCUSD",1734092020293,1.30204622,100350.0,100340.0,8e-07]
["bitfinex","BTCUSD",1734092021403,1.30202006,100350.0,100340.0,8e-07]
["bitfinex","BTCUSD",1734092021644,1.1683208,100350.0,100340.0,8e-07]
["bitfinex","BTCUSD",1734092023212,1.30200868,100350.0,100340.0,8e-07]
["bitfinex","BTCUSD",1734092023615,1.30218088,100350.0,100340.0,8e-07]
["bitfinex","BTCUSD",1734092024982,1.168493,100350.0,100340.0,8e-07]
["bitfinex","BTCUSD",1734092026861,1.0185042,100350.0,100340.0,8e-07]
["bitfinex","BTCUSD",1734092027032,1.168493,100350.0,100340.0,8e-07]
["bitfinex","BTCUSD",1734092028189,1.16840481,100350.0,100340.0,8e-07]
["bitfinex","BTCUSD",1734092030006,1.01841601,100350.0,100340.0,8e-07]
["bitfinex","BTCUSD",1734092030252,1.16840481,100350.0,100340.0,8e-07]
["bitfinex","BTCUSD",1734092037344,1.16832469,100350.0,100340.0,8e-07]
["bitfinex","BTCUSD",1734092037869,1.30034124,100350.0,100340.0,8e-07]
["bitfinex","BTCUSD",1734092038284,1.38945412,100350.0,100340.0,8e-07]
["bitfinex","BTCUSD",1734092038684,1.16667192,100350.0,100340.0,8e-07]
["bitfinex","BTCUSD",1734092038891,1.16367192,100350.0,100340.0,8e-07]
["bitfinex","BTCUSD",1734092039366,0.94568872,100350.0,100340.0,8e-07]
["bitfinex","BTCUSD",1734092039789,1.06408872,100350.0,100330.0,9e-07]
["bitfinex","BTCUSD",1734092039990,0.98054767,100340.0,100330.0,9e-07]
["bitfinex","BTCUSD",1734092040257,0.83056392,100340.0,100330.0,9e-07]
["bitfinex","BTCUSD",1734092040431,1.09790256,100340.0,100330.0,9e-07]
["bitfinex","BTCUSD",1734092040670,1.10309773,100340.0,100330.0,9e-07]
["bitfinex","BTCUSD",1734092040877,1.10309773,100340.0,100330.0,2.7e-07]
["bitfinex","BTCUSD",1734092041091,1.32808915,100340.0,100320.0,0.0001718]
["bitfinex","BTCUSD",1734092041294,1.05336635,100330.0,100320.0,0.0001718]
["bitfinex","BTCUSD",1734092041444,1.10542239,100330.0,100320.0,0.0001718]
["bitfinex","BTCUSD",1734092042462,1.10942239,100330.0,100320.0,0.0001718]
["bitfinex","BTCUSD",1734092042674,1.33220617,100330.0,100320.0,0.0001718]
["bitfinex","BTCUSD",1734092043121,1.33420617,100330.0,100320.0,0.0001718]
["bitfinex","BTCUSD",1734092043888,1.11142239,100330.0,100320.0,0.0001718]
["bitfinex","BTCUSD",1734092044246,1.33420617,100330.0,100320.0,0.0001718]
["bitfinex","BTCUSD",1734092044446,1.11142239,100330.0,100320.0,0.0001718]
["bitfinex","BTCUSD",1734092044914,1.11132401,100330.0,100320.0,0.0001718]
["bitfinex","BTCUSD",1734092045591,1.33405267,100330.0,100320.0,0.0001718]
["bitfinex","BTCUSD",1734092045796,1.11132401,100330.0,100320.0,0.0001718]
["bitfinex","BTCUSD",1734092046252,1.33405267,100330.0,100320.0,0.0001718]
["bitfinex","BTCUSD",1734092046510,1.40992487,100330.0,100320.0,0.0001718]
["bitfinex","BTCUSD",1734092046940,1.41993148,100330.0,100320.0,0.0001718]
["bitfinex","BTCUSD",1734092047353,1.4399985,100330.0,100320.0,0.0001718]
["bitfinex","BTCUSD",1734092048255,1.35090704,100330.0,100320.0,0.0001718]
["bitfinex","BTCUSD",1734092048427,1.44000396,100330.0,100320.0,0.0001718]
["bitfinex","BTCUSD",1734092048834,1.35090704,100330.0,100320.0,0.0001718]
["bitfinex","BTCUSD",1734092049256,1.35090704,100330.0,100320.0,8e-07]
["bitfinex","BTCUSD",1734092049436,1.42590144,100330.0,100320.0,8e-07]
["bitfinex","BTCUSD",1734092049642,1.35088947,100330.0,100320.0,8e-07]
["bitfinex","BTCUSD",1734092050002,1.42588387,100330.0,100320.0,8e-07]
["bitfinex","BTCUSD",1734092050276,1.29225107,100330.0,100320.0,8e-07]
["bitfinex","BTCUSD",1734092051019,1.29025107,100330.0,100320.0,8e-07]
["bitfinex","BTCUSD",1734092051219,1.28625107,100330.0,100320.0,8e-07]
["bitfinex","BTCUSD",1734092051466,0.452062,100320.0,100310.0,8e-07]
["bitfinex","BTCUSD",1734092051616,1.17656017,100320.0,100310.0,8e-07]
["bitfinex","BTCUSD",1734092051819,1.04297362,100320.0,100310.0,8e-07]
["bitfinex","BTCUSD",1734092052030,1.17655265,100320.0,100310.0,8e-07]
["bitfinex","BTCUSD",1734092052647,1.18155265,100320.0,100310.0,8e-07]
["bitfinex","BTCUSD",1734092053087,1.33154145,100320.0,100310.0,8e-07]
["bitfinex","BTCUSD",1734092053656,1.42255106,100320.0,100310.0,8e-07]
["bitfinex","BTCUSD",1734092054100,0.372381,100310.0,100300.0,8e-07]
["bitfinex","BTCUSD",1734092054321,0.80658138,100310.0,100300.0,0.00055436]
["bitfinex","BTCUSD",1734092054491,0.94008781,100310.0,100300.0,0.00055436]
["bitfinex","BTCUSD",1734092054895,1.01508221,100310.0,100300.0,0.00055436]
["bitfinex","BTCUSD",1734092055895,1.01908221,100310.0,100300.0,0.00055436]
["bitfinex","BTCUSD",1734092056102,0.88557578,100310.0,100300.0,0.00055436]
["bitfinex","BTCUSD",1734092056721,0.80527578,100310.0,100300.0,0.00055436]
["bitfinex","BTCUSD",1734092057150,0.80127578,100310.0,100300.0,0.00055436]
["bitfinex","BTCUSD",1734092057556,0.81027578,100310.0,100300.0,0.00055436]
["bitfinex","BTCUSD",1734092057769,0.81627578,100310.0,100300.0,0.00064036]
["bitfinex","BTCUSD",1734092058386,0.81618475,100310.0,100300.0,0.00064036]
["bitfinex","BTCUSD",1734092060534,0.72727149,100310.0,100300.0,0.00064036]
["bitfinex","BTCUSD",1734092060803,0.53743909,100310.0,100300.0,0.00064036]
["bitfinex","BTCUSD",1734092061009,0.57325949,100310.0,100300.0,0.08284036]
["bitfinex","BTCUSD",1734092062756,0.49826509,100310.0,100300.0,0.08284036]
["bitfinex","BTCUSD",1734092062993,0.31343503,100310.0,100300.0,0.28144036]
["bitfinex","BTCUSD",1734092063631,0.30743503,100310.0,100300.0,0.28144036]
["bitfinex","BTCUSD",1734092063836,0.29843503,100310.0,100300.0,0.44002432]
["bitfinex","BTCUSD",1734092064041,0.30043503,100310.0,100300.0,0.44002432]
["bitfinex","BTCUSD",1734092064260,0.30443503,100310.0,100300.0,0.44002432]
["bitfinex","BTCUSD",1734092064671,0.30443503,100310.0,100300.0,0.44002488]
["bitfinex","BTCUSD",1734092065751,0.10505403,100310.0,100300.0,0.44002488]
["bitfinex","BTCUSD",1734092065954,0.10505403,100310.0,100300.0,0.63942588]
["bitfinex","BTCUSD",1734092066068,0.10505403,100310.0,100300.0,0.63084136]
["bitfinex","BTCUSD",1734092066659,0.10305403,100310.0,100300.0,0.44002634]
["bitfinex","BTCUSD",1734092066789,0.10305403,100310.0,100300.0,0.44202634]
["bitfinex","BTCUSD",1734092067445,0.09905403,100310.0,100300.0,0.44002634]
["bitfinex","BTCUSD",1734092068117,0.10005403,100310.0,100300.0,0.44202634]
["bitfinex","BTCUSD",1734092068534,0.09905403,100310.0,100300.0,0.44002634]
["bitfinex","BTCUSD",1734092068857,0.09905403,100310.0,100300.0,0.63942734]
["bitfinex","BTCUSD",1734092069063,0.09905403,100310.0,100300.0,0.81347577]
["bitfinex","BTCUSD",1734092069294,0.09905403,100310.0,100300.0,0.73848137]
["bitfinex","BTCUSD",1734092069534,0.09922603,100310.0,100300.0,0.63942734]
["bitfinex","BTCUSD",1734092069959,0.09922603,100310.0,100300.0,0.64042734]
["bitfinex","BTCUSD",1734092070389,0.09922603,100310.0,100300.0,0.63942734]
["bitfinex","BTCUSD",1734092070909,0.09922603,100310.0,100300.0,0.64042734]
["bitfinex","BTCUSD",1734092071156,0.10022603,100310.0,100300.0,0.67242734]
["bitfinex","BTCUSD",1734092074245,0.10022603,100310.0,100300.0,0.67242654]
["bitfinex","BTCUSD",1734092075618,0.10022603,100310.0,100300.0,0.74742094]
["bitfinex","BTCUSD",1734092075957,0.10022603,100310.0,100300.0,0.84647497]
["bitfinex","BTCUSD",1734092077434,0.10022603,100310.0,100300.0,0.74742094]
["bitfinex","BTCUSD",1734092078299,0.001172,100310.0,100300.0,0.91178961]
["bitfinex","BTCUSD",1734092078500,0.001172,100310.0,100300.0,1.04585102]
["bitfinex","BTCUSD",1734092078699,0.001172,100310.0,100300.0,1.37573921]
["bitfinex","BTCUSD",1734092078913,0.001172,100310.0,100300.0,1.04585102]
["bitfinex","BTCUSD",1734092079110,0.001172,100310.0,100300.0,1.47478753]
["bitfinex","BTCUSD",1734092079530,0.001172,100310.0,100300.0,1.87697177]
["bitfinex","BTCUSD",1734092079939,0.001172,100310.0,100300.0,2.02697177]
["bitfinex","BTCUSD",1734092080075,0.001172,100310.0,100300.0,1.9375975]
["bitfinex","BTCUSD",1734092081546,0.001172,100310.0,100300.0,2.02692962]
["bitfinex","BTCUSD",1734092082625,0.001172,100310.0,100300.0,2.0875975]
["bitfinex","BTCUSD",1734092082899,0.001172,100310.0,100300.0,1.95353609]
["bitfinex","BTCUSD",1734092083091,0.0001722,100330.0,100320.0,0.7049564]
["bitfinex","BTCUSD",1734092083303,0.09922623,100330.0,100320.0,0.81259641]
["bitfinex","BTCUSD",1734092083521,0.09922623,100330.0,100320.0,0.80401043]
["bitfinex","BTCUSD",1734092084479,0.09922623,100330.0,100320.0,0.80859967]
["bitfinex","BTCUSD",1734092084988,0.09922623,100330.0,100320.0,0.80959967]
["bitfinex","BTCUSD",1734092085227,0.10022623,100330.0,100320.0,0.81159967]
["bitfinex","BTCUSD",1734092085434,0.10022623,100330.0,100320.0,0.82016895]
["bitfinex","BTCUSD",1734092086599,0.10022623,100330.0,100320.0,0.72111492]
["bitfinex","BTCUSD",1734092086806,0.10022623,100330.0,100320.0,0.71254564]
["bitfinex","BTCUSD",1734092087024,0.10022623,100330.0,100320.0,0.79611022]
["bitfinex","BTCUSD",1734092087445,0.10022623,100330.0,100320.0,0.72111582]
["bitfinex","BTCUSD",1734092087893,0.10022623,100330.0,100320.0,0.64612142]
["bitfinex","BTCUSD",1734092088194,0.10022623,100330.0,100320.0,0.72111582]
["bitfinex","BTCUSD",1734092088405,0.10022623,100330.0,100320.0,0.64612142]
["bitfinex","BTCUSD",1734092088537,0.10022623,100330.0,100320.0,0.72111582]
["bitfinex","BTCUSD",1734092089848,0.10022623,100330.0,100320.0,0.82016985]
["bitfinex","BTCUSD",1734092092323,0.10022623,100330.0,100320.0,0.82143528]
["bitfinex","BTCUSD",1734092092527,0.10022623,100330.0,100320.0,0.83002215]
["bitfinex","BTCUSD",1734092093419,0.10022623,100330.0,100320.0,0.8300226]
["bitfinex","BTCUSD",1734092094029,0.10022623,100330.0,100320.0,0.73096857]
["bitfinex","BTCUSD",1734092094256,0.10022623,100330.0,100320.0,0.80596297]
["bitfinex","BTCUSD",1734092096575,0.10022623,100330.0,100320.0,0.79737565]
["bitfinex","BTCUSD",1734092096781,0.10022623,100330.0,100320.0,0.80596376]
["bitfinex","BTCUSD",1734092098292,0.0011722,100330.0,100320.0,0.80596376]
["bitfinex","BTCUSD",1734092098598,0.0011722,100330.0,100320.0,1.22801779]
["bitfinex","BTCUSD",1734092098794,0.0011722,100330.0,100320.0,1.37801779]
["bitfinex","BTCUSD",1734092100037,0.0011722,100330.0,100320.0,1.92980303]
["bitfinex","BTCUSD",1734092100236,0.0011722,100330.0,100320.0,1.92980341]
["bitfinex","BTCUSD",1734092100840,0.0011722,100330.0,100320.0,2.00479781]
["bitfinex","BTCUSD",1734092101017,0.0001722,100350.0,100340.0,0.599922]
["bitfinex","BTCUSD",1734092101226,0.09922623,100350.0,100340.0,0.78255854]
["bitfinex","BTCUSD",1734092101420,0.09922623,100350.0,100340.0,0.78707885]
["bitfinex","BTCUSD",1734092101610,0.09922623,100350.0,100340.0,0.78467885]
["bitfinex","BTCUSD",1734092101974,0.09922623,100350.0,100340.0,0.77609074]
["bitfinex","BTCUSD",1734092102175,0.09939149,100350.0,100340.0,0.78467749]
["bitfinex","BTCUSD",1734092103412,0.09939149,100350.0,100340.0,0.78667749]
["bitfinex","BTCUSD",1734092103631,0.10039149,100350.0,100340.0,0.78667749]
["bitfinex","BTCUSD",1734092104431,0.10039149,100350.0,100340.0,0.79067749]
["bitfinex","BTCUSD",1734092105580,0.10039149,100350.0,100340.0,0.70159689]
["bitfinex","BTCUSD",1734092111901,0.10039149,100350.0,100340.0,0.79073249]
["bitfinex","BTCUSD",1734092112155,0.10039149,100350.0,100340.0,0.79085375]
["bitfinex","BTCUSD",1734092112518,0.10039149,100350.0,100340.0,0.71325375]
["bitfinex","BTCUSD",1734092112938,0.10039149,100350.0,100340.0,0.74325375]
["bitfinex","BTCUSD",1734092113720,0.10039149,100350.0,100340.0,0.95213344]
["bitfinex","BTCUSD",1734092113929,0.10039149,100350.0,100340.0,1.03463344]
["bitfinex","BTCUSD",1734092114130,0.00133746,100350.0,100340.0,1.69261857]
["bitfinex","BTCUSD",1734092114612,0.00133746,100350.0,100340.0,1.51410485]
["bitfinex","BTCUSD",1734092114813,0.00133746,100350.0,100340.0,1.69261857]
["bitfinex","BTCUSD",1734092115076,0.00133746,100350.0,100340.0,1.7916726]
["bitfinex","BTCUSD",1734092115366,0.00133746,100350.0,100340.0,1.61115888]
["bitfinex","BTCUSD",1734092115725,0.00033746,100350.0,100340.0,1.61115888]
["bitfinex","BTCUSD",1734092116339,0.00033746,100350.0,100340.0,1.61114031]
["bitfinex","BTCUSD",1734092117148,0.00133746,100350.0,100340.0,1.61822631]
["bitfinex","BTCUSD",1734092117802,0.00133746,100350.0,100340.0,1.61822804]
["bitfinex","BTCUSD",1734092118255,0.00133746,100350.0,100340.0,1.63851644]
["bitfinex","BTCUSD",1734092119436,0.00133746,100350.0,100340.0,1.91281084]
["bitfinex","BTCUSD",1734092119604,0.00133746,100350.0,100340.0,2.01632031]
["bitfinex","BTCUSD",1734092120019,0.00133746,100350.0,100340.0,2.15019822]
["bitfinex","BTCUSD",1734092120428,0.00133746,100350.0,100340.0,2.01634476]
["bitfinex","BTCUSD",1734092120810,0.0001722,100360.0,100350.0,0.6206]
["bitfinex","BTCUSD",1734092121018,0.00022749,100360.0,100350.0,1.39564961]
["bitfinex","BTCUSD",1734092121286,0.00022749,100360.0,100350.0,1.73867362]
["bitfinex","BTCUSD",1734092122279,0.00022749,100360.0,100350.0,1.74167362]
["bitfinex","BTCUSD",1734092122497,0.00022749,100360.0,100350.0,1.74367362]
["bitfinex","BTCUSD",1734092123524,0.00022749,100360.0,100350.0,1.56514065]
["bitfinex","BTCUSD",1734092123770,0.00022749,100360.0,100350.0,1.74367362]
["bitfinex","BTCUSD",1734092124183,0.00022749,100360.0,100350.0,1.7350865]
["bitfinex","BTCUSD",1734092124560,0.00022749,100360.0,100350.0,1.74367324]
["bitfinex","BTCUSD",1734092125399,0.00022749,100360.0,100350.0,1.74369158]
["bitfinex","BTCUSD",1734092126897,0.00022749,100360.0,100350.0,1.82369158]
["bitfinex","BTCUSD",1734092129980,0.00022749,100360.0,100350.0,1.82374119]
["bitfinex","BTCUSD",1734092130438,0.00022749,100360.0,100350.0,1.8237447]
["bitfinex","BTCUSD",1734092130771,0.00022749,100360.0,100350.0,1.8987391]
["bitfinex","BTCUSD",1734092131186,0.00022749,100360.0,100350.0,1.8237447]
["bitfinex","BTCUSD",1734092131439,0.00022749,100360.0,100350.0,1.8987391]
["bitfinex","BTCUSD",1734092131652,0.00022749,100360.0,100350.0,1.8237447]
["bitfinex","BTCUSD",1734092132166,0.00022749,100360.0,100350.0,1.8987391]
["bitfinex","BTCUSD",1734092132313,0.00022749,100360.0,100350.0,2.16793721]
["bitfinex","BTCUSD",1734092132519,0.00022749,100360.0,100350.0,2.07865797]
["bitfinex","BTCUSD",1734092133118,0.00022749,100360.0,100350.0,1.94473911]
["bitfinex","BTCUSD",1734092133519,0.00022749,100360.0,100350.0,1.93973911]
["bitfinex","BTCUSD",1734092133769,0.00222749,100360.0,100350.0,1.95373911]
["bitfinex","BTCUSD",1734092134332,0.00122749,100360.0,100350.0,1.94873911]
["bitfinex","BTCUSD",1734092134616,0.00222749,100360.0,100350.0,1.95373911]
["bitfinex","BTCUSD",1734092135228,0.0014515,100360.0,100350.0,1.95373911]
["bitfinex","BTCUSD",1734092135646,0.0014515,100360.0,100350.0,1.83274471]
["bitfinex","BTCUSD",1734092135788,0.0789,100370.0,100360.0,0.496882]
["bitfinex","BTCUSD",1734092135982,0.0789,100370.0,100360.0,1.40526729]
["bitfinex","BTCUSD",1734092136182,0.0789,100370.0,100360.0,1.08071997]
["bitfinex","BTCUSD",1734092136410,0.0789,100370.0,100360.0,1.41024273]
["bitfinex","BTCUSD",1734092136816,0.0789,100370.0,100360.0,1.66379561]
["bitfinex","BTCUSD",1734092137022,0.0789,100370.0,100360.0,1.66679561]
["bitfinex","BTCUSD",1734092137226,0.0799,100370.0,100360.0,1.67379561]
["bitfinex","BTCUSD",1734092138706,0.0799,100370.0,100360.0,1.67388263]
["bitfinex","BTCUSD",1734092140085,0.0799,100370.0,100360.0,1.6738805]
["bitfinex","BTCUSD",1734092140501,0.080072,100370.0,100360.0,1.6738805]
["bitfinex","BTCUSD",1734092142517,0.080072,100370.0,100360.0,1.89708665]
["bitfinex","BTCUSD",1734092142928,0.080072,100370.0,100360.0,1.90697785]
["bitfinex","BTCUSD",1734092145332,0.080072,100370.0,100360.0,1.92708743]
["bitfinex","BTCUSD",1734092148001,0.080072,100370.0,100360.0,1.85209303]
["bitfinex","BTCUSD",1734092148360,0.080072,100370.0,100360.0,1.92708743]
["bitfinex","BTCUSD",1734092150273,0.080072,100370.0,100360.0,1.83780497]
["bitfinex","BTCUSD",1734092152643,0.080072,100370.0,100360.0,1.76289657]
["bitfinex","BTCUSD",1734092153247,0.080072,100370.0,100360.0,1.83789097]
["bitfinex","BTCUSD",1734092154624,0.080072,100370.0,100360.0,1.92727774]
["bitfinex","BTCUSD",1734092155288,0.080072,100370.0,100360.0,1.82930285]
["bitfinex","BTCUSD",1734092155690,0.080072,100370.0,100360.0,1.69537916]
["bitfinex","BTCUSD",1734092155891,0.080072,100370.0,100360.0,1.62038476]
["bitfinex","BTCUSD",1734092156098,0.080072,100370.0,100360.0,1.69537916]
["bitfinex","BTCUSD",1734092156497,0.080072,100370.0,100360.0,1.60027518]
["bitfinex","BTCUSD",1734092156672,0.42598803,100370.0,100360.0,1.05394475]
["bitfinex","BTCUSD",1734092156878,0.50098243,100370.0,100360.0,1.27856451]
["bitfinex","BTCUSD",1734092157080,0.42598803,100370.0,100360.0,1.27856451]
["bitfinex","BTCUSD",1734092157714,0.42598803,100370.0,100360.0,1.05502782]
["bitfinex","BTCUSD",1734092158071,0.22572603,100370.0,100360.0,1.07102782]
["bitfinex","BTCUSD",1734092158274,0.22572603,100370.0,100360.0,0.89523422]
["bitfinex","BTCUSD",1734092158644,0.22572603,100370.0,100360.0,0.33859584]
["bitfinex","BTCUSD",1734092158844,0.22572603,100370.0,100360.0,0.33959584]
["bitfinex","BTCUSD",1734092160064,0.42498803,100370.0,100360.0,0.33959584]
["bitfinex","BTCUSD",1734092160485,0.42498803,100370.0,100360.0,0.32970464]
["bitfinex","BTCUSD",1734092162090,0.42498803,100370.0,100360.0,0.17970464]
["bitfinex","BTCUSD",1734092162275,0.42498803,100370.0,100360.0,0.32970464]
["bitfinex","BTCUSD",1734092163343,0.42498803,100370.0,100360.0,0.32870464]
["bitfinex","BTCUSD",1734092163662,0.42598803,100370.0,100360.0,0.32570464]
["bitfinex","BTCUSD",1734092163813,0.42598803,100370.0,100360.0,0.35570464]
["bitfinex","BTCUSD",1734092164013,0.42698803,100370.0,100360.0,0.35570464]
["bitfinex","BTCUSD",1734092164818,0.42698803,100370.0,100360.0,0.44520007]
["bitfinex","BTCUSD",1734092165213,0.50198243,100370.0,100360.0,0.42944321]
["bitfinex","BTCUSD",1734092165458,0.42698803,100370.0,100360.0,0.20570464]
["bitfinex","BTCUSD",1734092165998,0.42698803,100370.0,100360.0,0.35570464]
["bitfinex","BTCUSD",1734092166408,0.42698803,100370.0,100360.0,0.20570464]
["bitfinex","BTCUSD",1734092167468,0.52604206,100370.0,100360.0,0.03510464]
["bitfinex","BTCUSD",1734092167686,0.60622955,100370.0,100360.0,0.03510464]
["bitfinex","BTCUSD",1734092167895,0.60622955,100370.0,100360.0,0.00510464]
["bitfinex","BTCUSD",1734092169459,0.50717552,100370.0,100360.0,0.00636237]
["bitfinex","BTCUSD",1734092173570,0.50639953,100370.0,100360.0,0.00636237]
["bitfinex","BTCUSD",1734092175700,0.43140513,100370.0,100360.0,0.00636237]
["bitfinex","BTCUSD",1734092176336,0.50639953,100370.0,100360.0,0.00636237]
["bitfinex","BTCUSD",1734092176490,0.50562354,100370.0,100360.0,0.00636237]
["bitfinex","BTCUSD",1734092179642,0.50484755,100370.0,100360.0,0.00636237]
["bitfinex","BTCUSD",1734092182785,0.42985315,100370.0,100360.0,0.00636237]
["bitfinex","BTCUSD",1734092190469,0.50484755,100370.0,100360.0,0.00636237]
["bitfinex","BTCUSD",1734092198956,0.60390158,100370.0,100360.0,0.00636237]
["bitfinex","BTCUSD",1734092199936,0.82889598,100370.0,100360.0,0.00636237]
["bitfinex","BTCUSD",1734092200277,0.92040924,100370.0,100360.0,0.00636237]
["bitfinex","BTCUSD",1734092200479,1.23230565,100370.0,100360.0,0.00636237]
["bitfinex","BTCUSD",1734092200858,1.05407913,100370.0,100360.0,0.00636237]
["bitfinex","BTCUSD",1734092201066,1.05307913,100370.0,100360.0,0.00636237]
["bitfinex","BTCUSD",1734092201264,1.05407913,100370.0,100360.0,0.00636237]
["bitfinex","BTCUSD",1734092201646,1.23130565,100370.0,100360.0,0.00636237]
["bitfinex","BTCUSD",1734092202345,1.23030565,100370.0,100360.0,0.00636237]
["bitfinex","BTCUSD",1734092202571,1.23130565,100370.0,100360.0,0.00636237]
["bitfinex","BTCUSD",1734092202778,1.23330565,100370.0,100360.0,0.00636237]
["bitfinex","BTCUSD",1734092203630,1.23830565,100370.0,100360.0,0.00636237]
["bitfinex","BTCUSD",1734092204227,1.4610888,100370.0,100360.0,0.00636237]
["bitfinex","BTCUSD",1734092204881,1.48147361,100370.0,100360.0,0.00636237]
["bitfinex","BTCUSD",1734092206032,1.49166942,100370.0,100360.0,0.00636237]
["bitfinex","BTCUSD",1734092206701,1.26888627,100370.0,100360.0,0.00636237]
["bitfinex","BTCUSD",1734092208712,1.49166942,100370.0,100360.0,0.00636237]
["bitfinex","BTCUSD",1734092209152,1.49242613,100370.0,100360.0,0.00636237]
["bitfinex","BTCUSD",1734092212961,1.34243733,100370.0,100360.0,0.00636237]
["bitfinex","BTCUSD",1734092213162,1.49242613,100370.0,100360.0,0.00636237]
["bitfinex","BTCUSD",1734092214999,1.49244338,100370.0,100360.0,0.00636237]
["bitfinex","BTCUSD",1734092216853,1.39338935,100370.0,100360.0,0.00636237]
["bitfinex","BTCUSD",1734092218080,1.24340055,100370.0,100360.0,0.00636237]
["bitfinex","BTCUSD",1734092218230,1.09534154,100370.0,100360.0,0.00636237]
["bitfinex","BTCUSD",1734092218436,0.98736652,100370.0,100360.0,0.00636237]
["bitfinex","BTCUSD",1734092218602,0.70248616,100370.0,100360.0,0.00636237]
["bitfinex","BTCUSD",1734092218804,0.62591413,100370.0,100360.0,0.00636237]
["bitfinex","BTCUSD",1734092220227,0.46168112,100370.0,100360.0,0.00636237]
["bitfinex","BTCUSD",1734092220429,0.53667552,100370.0,100360.0,0.00636237]
["bitfinex","BTCUSD",1734092220629,0.31168112,100370.0,100360.0,0.00636237]
["bitfinex","BTCUSD",1734092220837,0.38667552,100370.0,100360.0,0.00636237]
["bitfinex","BTCUSD",1734092221038,0.31168112,100370.0,100360.0,0.00636237]
["bitfinex","BTCUSD",1734092221449,0.31168112,100370.0,100360.0,0.02936237]
["bitfinex","BTCUSD",1734092227348,0.38667552,100370.0,100360.0,0.02936237]
["bitfinex","BTCUSD",1734092233150,0.38667552,100370.0,100360.0,0.07126841]
["bitfinex","BTCUSD",1734092235579,0.38667552,100370.0,100360.0,0.02936237]
["bitfinex","BTCUSD",1734092237080,0.31168112,100370.0,100360.0,0.02936237]
["bitfinex","BTCUSD",1734092237742,0.11241912,100370.0,100360.0,0.40295313]
["bitfinex","BTCUSD",1734092237945,0.31168112,100370.0,100360.0,0.40916237]
["bitfinex","BTCUSD",1734092238936,0.30668112,100370.0,100360.0,0.40916237]
["bitfinex","BTCUSD",1734092239177,0.30768112,100370.0,100360.0,0.40916237]
["bitfinex","BTCUSD",1734092240199,0.30468112,100370.0,100360.0,0.40916237]
["bitfinex","BTCUSD",1734092240353,0.30568112,100370.0,100360.0,0.40916237]
["bitfinex","BTCUSD",1734092240958,0.30568112,100370.0,100360.0,0.17936237]
["bitfinex","BTCUSD",1734092241925,0.30568112,100370.0,100360.0,0.26096237]
["bitfinex","BTCUSD",1734092242132,0.10641912,100370.0,100360.0,0.48355677]
["bitfinex","BTCUSD",1734092242591,0.10641912,100370.0,100360.0,0.49804162]
["bitfinex","BTCUSD",1734092243992,0.30568112,100370.0,100360.0,0.49804162]
["bitfinex","BTCUSD",1734092244297,0.30568112,100370.0,100360.0,0.40856237]
["bitfinex","BTCUSD",1734092244711,0.30568112,100370.0,100360.0,0.32696237]
["bitfinex","BTCUSD",1734092244943,0.38067552,100370.0,100360.0,0.17936237]
["bitfinex","BTCUSD",1734092245772,0.30568112,100370.0,100360.0,0.17936237]
["bitfinex","BTCUSD",1734092246123,0.38067552,100370.0,100360.0,0.00636237]
["bitfinex","BTCUSD",1734092246336,0.60952955,100370.0,100360.0,0.00636237]
["bitfinex","BTCUSD",1734092247539,0.83692395,100370.0,100360.0,0.00636237]
["bitfinex","BTCUSD",1734092248302,0.83592395,100370.0,100360.0,0.00636237]
["bitfinex","BTCUSD",1734092248503,0.83492395,100370.0,100360.0,0.00636237]
["bitfinex","BTCUSD",1734092248755,0.84292395,100370.0,100360.0,0.00636237]
["bitfinex","BTCUSD",1734092249186,1.06591442,100370.0,100360.0,0.00636237]
["bitfinex","BTCUSD",1734092249522,1.2443068,100370.0,100360.0,0.00636237]
["bitfinex","BTCUSD",1734092249923,1.37510108,100370.0,100360.0,0.00636237]
["bitfinex","BTCUSD",1734092250130,1.37010108,100370.0,100360.0,0.00636237]
["bitfinex","BTCUSD",1734092250342,1.37710108,100370.0,100360.0,0.00736237]
["bitfinex","BTCUSD",1734092250540,1.38610108,100370.0,100360.0,0.00836237]
["bitfinex","BTCUSD",1734092250783,1.37010108,100370.0,100360.0,0.00636237]
["bitfinex","BTCUSD",1734092251190,1.38810108,100370.0,100360.0,0.00836237]
["bitfinex","BTCUSD",1734092251384,1.37910108,100370.0,100360.0,0.00736237]
["bitfinex","BTCUSD",1734092251590,1.37010108,100370.0,100360.0,0.00736237]
["bitfinex","BTCUSD",1734092251787,1.37910108,100370.0,100360.0,0.00736237]
["bitfinex","BTCUSD",1734092251989,1.38810108,100370.0,100360.0,0.00836237]
["bitfinex","BTCUSD",1734092252501,0.85292395,100370.0,100360.0,0.00836237]
["bitfinex","BTCUSD",1734092252707,1.38539108,100370.0,100360.0,3.7e-07]
["bitfinex","BTCUSD",1734092253173,1.39528683,100370.0,100360.0,3.7e-07]
["bitfinex","BTCUSD",1734092253371,1.4844034,100370.0,100360.0,3.7e-07]
["bitfinex","BTCUSD",1734092253726,1.47028123,100370.0,100360.0,3.7e-07]
["bitfinex","BTCUSD",1734092253911,0.7001652,100360.0,100350.0,6.6e-07]
["bitfinex","BTCUSD",1734092254118,1.29934393,100360.0,100350.0,6.6e-07]
["bitfinex","BTCUSD",1734092254355,1.52220524,100360.0,100350.0,6.6e-07]
["bitfinex","BTCUSD",1734092254667,1.44721084,100360.0,100350.0,6.6e-07]
["bitfinex","BTCUSD",1734092254883,1.52220524,100360.0,100350.0,6.6e-07]
["bitfinex","BTCUSD",1734092255290,1.37921644,100360.0,100350.0,6.6e-07]
["bitfinex","BTCUSD",1734092256927,1.38821644,100360.0,100350.0,6.6e-07]
["bitfinex","BTCUSD",1734092257269,1.16535513,100360.0,100350.0,6.6e-07]
["bitfinex","BTCUSD",1734092257698,1.38821644,100360.0,100350.0,6.6e-07]
["bitfinex","BTCUSD",1734092258324,1.18519856,100360.0,100350.0,6.6e-07]
["bitfinex","BTCUSD",1734092261318,1.00690952,100360.0,100350.0,6.6e-07]
["bitfinex","BTCUSD",1734092261505,1.20028692,100360.0,100350.0,6.6e-07]
["bitfinex","BTCUSD",1734092262281,1.0222647,100360.0,100350.0,6.6e-07]
["bitfinex","BTCUSD",1734092265984,1.02214643,100360.0,100350.0,6.6e-07]
["bitfinex","BTCUSD",1734092266249,0.88870073,100360.0,100350.0,6.6e-07]
["bitfinex","BTCUSD",1734092267868,0.87309169,100360.0,100350.0,6.6e-07]
["bitfinex","BTCUSD",1734092271095,0.78412789,100360.0,100350.0,6.6e-07]
["bitfinex","BTCUSD",1734092273557,0.87309169,100360.0,100350.0,6.6e-07]
["bitfinex","BTCUSD",1734092274175,0.78412789,100360.0,100350.0,6.6e-07]
["bitfinex","BTCUSD",1734092274367,0.87309169,100360.0,100350.0,6.6e-07]
["bitfinex","BTCUSD",1734092274658,0.78412789,100360.0,100350.0,6.6e-07]
["bitfinex","BTCUSD",1734092279292,0.79973795,100360.0,100350.0,6.6e-07]
["bitfinex","BTCUSD",1734092281110,0.81534694,100360.0,100350.0,6.6e-07]
["bitfinex","BTCUSD",1734092281835,0.90428805,100360.0,100350.0,6.6e-07]
["bitfinex","BTCUSD",1734092282050,0.349302,100350.0,100340.0,6.6e-07]
["bitfinex","BTCUSD",1734092282193,0.82699886,100350.0,100340.0,6.6e-07]
["bitfinex","BTCUSD",1734092282631,0.83219339,100350.0,100340.0,6.6e-07]
["bitfinex","BTCUSD",1734092283538,0.83519339,100350.0,100340.0,6.6e-07]
["bitfinex","BTCUSD",1734092284578,0.84019339,100350.0,100340.0,6.6e-07]
["bitfinex","BTCUSD",1734092286089,0.9291345,100350.0,100340.0,6.6e-07]
["bitfinex","BTCUSD",1734092287446,0.92918543,100350.0,100340.0,6.6e-07]
["bitfinex","BTCUSD",1734092288111,0.77919663,100350.0,100340.0,6.6e-07]
["bitfinex","BTCUSD",1734092288307,1.06267349,100350.0,100340.0,6.6e-07]
["bitfinex","BTCUSD",1734092289471,1.24065757,100350.0,100340.0,6.6e-07]
["bitfinex","BTCUSD",1734092291017,1.25065093,100350.0,100340.0,6.6e-07]
["bitfinex","BTCUSD",1734092291249,1.47313103,100350.0,100340.0,6.6e-07]
["bitfinex","BTCUSD",1734092292316,1.38413899,100350.0,100340.0,6.6e-07]
["bitfinex","BTCUSD",1734092292520,1.39974857,100350.0,100340.0,6.6e-07]
["bitfinex","BTCUSD",1734092293119,1.26626051,100350.0,100340.0,6.6e-07]
["bitfinex","BTCUSD",1734092294310,0.98518365,100350.0,100340.0,6.6e-07]
["bitfinex","BTCUSD",1734092294514,1.10174418,100350.0,100340.0,6.6e-07]
["bitfinex","BTCUSD",1734092294721,0.95367915,100350.0,100340.0,0.07860066]
["bitfinex","BTCUSD",1734092296273,0.95383588,100350.0,100340.0,0.07860066]
["bitfinex","BTCUSD",1734092297292,0.9382263,100350.0,100340.0,0.07860066]
["bitfinex","BTCUSD",1734092299132,1.1613826,100350.0,100340.0,0.07860066]
["bitfinex","BTCUSD",1734092299598,1.26043663,100350.0,100340.0,0.07860066]
["bitfinex","BTCUSD",1734092304158,1.03728033,100350.0,100340.0,0.07860066]
["bitfinex","BTCUSD",1734092304492,0.72486151,100350.0,100340.0,0.07860066]
["bitfinex","BTCUSD",1734092304922,0.62580748,100350.0,100340.0,0.07860066]
["bitfinex","BTCUSD",1734092305401,0.62583903,100350.0,100340.0,0.07860066]
["bitfinex","BTCUSD",1734092305771,0.62601103,100350.0,100340.0,0.07860066]
["bitfinex","BTCUSD",1734092308318,0.55101663,100350.0,100340.0,0.10160066]
["bitfinex","BTCUSD",1734092308739,0.46172256,100350.0,100340.0,0.10160066]
["bitfinex","BTCUSD",1734092310577,0.31172256,100350.0,100340.0,0.10160066]
["bitfinex","BTCUSD",1734092310769,0.31172256,100350.0,100340.0,0.14730066]
["bitfinex","BTCUSD",1734092311602,0.31172256,100350.0,100340.0,0.44490066]
["bitfinex","BTCUSD",1734092313600,0.31172256,100350.0,100340.0,0.45505597]
["bitfinex","BTCUSD",1734092315022,0.11242056,100350.0,100340.0,0.45505597]
["bitfinex","BTCUSD",1734092315345,0.11242056,100350.0,100340.0,0.53005037]
["bitfinex","BTCUSD",1734092315501,0.11242056,100350.0,100340.0,0.72937237]
["bitfinex","BTCUSD",1734092315697,0.10942056,100350.0,100340.0,0.72937237]
["bitfinex","BTCUSD",1734092315900,0.10942056,100350.0,100340.0,0.45505597]
["bitfinex","BTCUSD",1734092316110,0.11042056,100350.0,100340.0,0.45505597]
["bitfinex","BTCUSD",1734092316722,0.10542056,100350.0,100340.0,0.45505597]
["bitfinex","BTCUSD",1734092317036,0.10642056,100350.0,100340.0,0.45505597]
["bitfinex","BTCUSD",1734092317242,0.10542056,100350.0,100340.0,0.45505597]
["bitfinex","BTCUSD",1734092317640,0.10642056,100350.0,100340.0,0.45505597]
["bitfinex","BTCUSD",1734092318087,0.10542056,100350.0,100340.0,0.45505597]
["bitfinex","BTCUSD",1734092318463,0.10642056,100350.0,100340.0,0.45505597]
["bitfinex","BTCUSD",1734092319785,0.10642056,100350.0,100340.0,0.72937237]
["bitfinex","BTCUSD",1734092320389,0.10642056,100350.0,100340.0,0.80436677]
["bitfinex","BTCUSD",1734092320591,0.10642056,100350.0,100340.0,1.04397234]
["bitfinex","BTCUSD",1734092320790,0.00736653,100350.0,100340.0,1.04397234]
["bitfinex","BTCUSD",1734092321111,0.00636653,100350.0,100340.0,1.17838069]
["bitfinex","BTCUSD",1734092321475,0.00536653,100350.0,100340.0,1.91255188]
["bitfinex","BTCUSD",1734092321681,0.00536653,100350.0,100340.0,2.01460591]
["bitfinex","BTCUSD",1734092322482,0.00536653,100350.0,100340.0,2.01360591]
["bitfinex","BTCUSD",1734092323269,0.00636653,100350.0,100340.0,2.02060591]
["bitfinex","BTCUSD",1734092323565,0.00636653,100350.0,100340.0,1.79659199]
["bitfinex","BTCUSD",1734092325038,0.00636653,100350.0,100340.0,2.02060591]
["bitfinex","BTCUSD",1734092325248,0.00636653,100350.0,100340.0,1.79659199]
["bitfinex","BTCUSD",1734092326086,0.00636653,100350.0,100340.0,2.71178639]
["bitfinex","BTCUSD",1734092326303,0.00636653,100350.0,100340.0,2.93544196]
["bitfinex","BTCUSD",1734092326520,0.00028218,100360.0,100350.0,0.4476]
["bitfinex","BTCUSD",1734092326702,0.00028218,100360.0,100350.0,1.74730146]
["bitfinex","BTCUSD",1734092326912,0.00547324,100360.0,100350.0,1.74730146]
["bitfinex","BTCUSD",1734092327324,0.00547324,100360.0,100350.0,1.28348903]
["bitfinex","BTCUSD",1734092327546,0.00547324,100360.0,100350.0,1.97368903]
["bitfinex","BTCUSD",1734092327748,0.00547324,100360.0,100350.0,2.10755533]
["bitfinex","BTCUSD",1734092327988,0.00547324,100360.0,100350.0,2.84308926]
["bitfinex","BTCUSD",1734092328193,0.00547324,100360.0,100350.0,2.61997876]
["bitfinex","BTCUSD",1734092328396,0.00547324,100360.0,100350.0,2.75372983]
["bitfinex","BTCUSD",1734092328609,0.00547324,100360.0,100350.0,2.75472983]
["bitfinex","BTCUSD",1734092329021,0.00547324,100360.0,100350.0,2.75372983]
["bitfinex","BTCUSD",1734092329225,0.00547324,100360.0,100350.0,2.75072983]
["bitfinex","BTCUSD",1734092329386,0.00647324,100360.0,100350.0,2.76472983]
["bitfinex","BTCUSD",1734092330311,0.00647324,100360.0,100350.0,2.85383354]
["bitfinex","BTCUSD",1734092330537,0.00647324,100360.0,100350.0,2.31363354]
["bitfinex","BTCUSD",1734092330894,0.00647324,100360.0,100350.0,2.85383354]
["bitfinex","BTCUSD",1734092331922,0.00647324,100360.0,100350.0,2.31363354]
["bitfinex","BTCUSD",1734092333344,0.00647324,100360.0,100350.0,2.08961962]
["bitfinex","BTCUSD",1734092333536,0.00647324,100360.0,100350.0,2.10918593]
["bitfinex","BTCUSD",1734092335002,0.00128218,100360.0,100350.0,2.10918593]
["bitfinex","BTCUSD",1734092336540,0.00128218,100360.0,100350.0,2.64938593]
["bitfinex","BTCUSD",1734092336760,0.00128218,100360.0,100350.0,2.87339985]
["bitfinex","BTCUSD",1734092336964,0.00128218,100360.0,100350.0,2.72341105]
["bitfinex","BTCUSD",1734092337169,0.00128218,100360.0,100350.0,1.56882309]
["bitfinex","BTCUSD",1734092337353,0.10033621,100360.0,100350.0,0.8518]
["bitfinex","BTCUSD",1734092337770,0.14913621,100360.0,100350.0,0.3116]
["bitfinex","BTCUSD",1734092337985,0.34841821,100360.0,100350.0,0.3116]
["bitfinex","BTCUSD",1734092338721,0.34741821,100360.0,100350.0,0.2976]
["bitfinex","BTCUSD",1734092338924,0.34741821,100360.0,100350.0,0.4476]
["bitfinex","BTCUSD",1734092339123,0.14913621,100360.0,100350.0,0.4706]
["bitfinex","BTCUSD",1734092340605,0.00228218,100360.0,100350.0,1.66245457]
["bitfinex","BTCUSD",1734092340813,0.00228218,100360.0,100350.0,2.69202961]
["bitfinex","BTCUSD",1734092341000,0.00228218,100360.0,100350.0,2.91470729]
["bitfinex","BTCUSD",1734092341418,0.00128218,100360.0,100350.0,2.80030802]
["bitfinex","BTCUSD",1734092341643,0.000172,100370.0,100360.0,0.522282]
["bitfinex","BTCUSD",1734092341847,0.000172,100370.0,100360.0,0.7357353]
["bitfinex","BTCUSD",1734092343418,0.001172,100370.0,100360.0,0.7427353]
["bitfinex","BTCUSD",1734092344345,0.001172,100370.0,100360.0,0.7457353]
["bitfinex","BTCUSD",1734092347364,0.001172,100370.0,100360.0,0.83478483]
["bitfinex","BTCUSD",1734092347714,0.001172,100370.0,100360.0,0.98238483]
["bitfinex","BTCUSD",1734092348138,0.001172,100370.0,100360.0,0.9824049]
["bitfinex","BTCUSD",1734092349315,0.001172,100370.0,100360.0,0.99220862]
["bitfinex","BTCUSD",1734092351209,0.001172,100370.0,100360.0,1.01170121]
["bitfinex","BTCUSD",1734092351700,0.001172,100370.0,100360.0,1.14530561]
["bitfinex","BTCUSD",1734092352500,0.001172,100370.0,100360.0,1.47432051]
["bitfinex","BTCUSD",1734092353117,0.001172,100370.0,100360.0,1.14530561]
["bitfinex","BTCUSD",1734092353348,0.001172,100370.0,100360.0,1.47437257]
["bitfinex","BTCUSD",1734092354721,0.001172,100370.0,100360.0,2.01457257]
["bitfinex","BTCUSD",1734092355259,0.00636297,100370.0,100360.0,2.01457257]
["bitfinex","BTCUSD",1734092355387,0.00636297,100370.0,100360.0,2.19271177]
["bitfinex","BTCUSD",1734092357033,0.644943,100400.0,100390.0,0.669823]
["bitfinex","BTCUSD",1734092357034,0.1291,100400.0,100390.0,0.669823]
["bitfinex","BTCUSD",1734092357241,0.22820934,100400.0,100390.0,0.76887703]
["bitfinex","BTCUSD",1734092357654,0.22820934,100400.0,100390.0,0.85807073]
["bitfinex","BTCUSD",1734092358102,0.22820934,100400.0,100390.0,0.94947]
["bitfinex","BTCUSD",1734092358306,0.22820934,100400.0,100390.0,0.95047]
["bitfinex","BTCUSD",1734092358834,0.22820934,100400.0,100390.0,0.94947]
["bitfinex","BTCUSD",1734092358963,0.09910934,100400.0,100390.0,0.95247]
["bitfinex","BTCUSD",1734092361524,0.09910934,100400.0,100390.0,0.7390167]
["bitfinex","BTCUSD",1734092361731,0.09910934,100400.0,100390.0,0.5397937]
["bitfinex","BTCUSD",1734092361900,0.22720934,100400.0,100390.0,0.4506]
["bitfinex","BTCUSD",1734092362365,0.22720934,100400.0,100390.0,0.46051704]
["bitfinex","BTCUSD",1734092363056,0.22738134,100400.0,100390.0,0.46051704]
["bitfinex","BTCUSD",1734092363872,0.22738134,100400.0,100390.0,0.75879407]
["bitfinex","BTCUSD",1734092364096,0.22738134,100400.0,100390.0,0.72319334]
["bitfinex","BTCUSD",1734092364296,0.00022731,100400.0,100390.0,0.96238704]
["bitfinex","BTCUSD",1734092364685,0.00022731,100400.0,100390.0,1.50276717]
["bitfinex","BTCUSD",1734092365204,0.00022731,100400.0,100390.0,1.68015458]
["bitfinex","BTCUSD",1734092365413,0.00022731,100400.0,100390.0,1.68140901]
["bitfinex","BTCUSD",1734092365859,0.00022731,100400.0,100390.0,1.69174064]
["bitfinex","BTCUSD",1734092366059,0.00022731,100400.0,100390.0,1.68733919]
["bitfinex","BTCUSD",1734092369579,0.00022731,100400.0,100390.0,2.22753919]
["bitfinex","BTCUSD",1734092369757,0.00022731,100400.0,100390.0,2.37753919]
["bitfinex","BTCUSD",1734092370399,0.00022731,100400.0,100390.0,2.3972522]
["bitfinex","BTCUSD",1734092371056,0.00022731,100400.0,100390.0,2.2472522]
["bitfinex","BTCUSD",1734092371264,0.00022731,100400.0,100390.0,2.3972522]
["bitfinex","BTCUSD",1734092372077,0.000172,100410.0,100400.0,0.646803]
["bitfinex","BTCUSD",1734092372320,0.09922603,100410.0,100400.0,1.08329552]
["bitfinex","BTCUSD",1734092373390,0.09922603,100410.0,100400.0,0.95147199]
["bitfinex","BTCUSD",1734092373568,0.09922603,100410.0,100400.0,1.08529552]
["bitfinex","BTCUSD",1734092374159,0.09922603,100410.0,100400.0,1.08629552]
["bitfinex","BTCUSD",1734092374369,0.09922603,100410.0,100400.0,0.95247199]
["bitfinex","BTCUSD",1734092377506,0.09922603,100410.0,100400.0,0.8632563]
["bitfinex","BTCUSD",1734092378614,0.000172,100410.0,100400.0,0.8632563]
["bitfinex","BTCUSD",1734092385376,0.000172,100410.0,100400.0,0.95240697]
["bitfinex","BTCUSD",1734092387496,0.120772,100410.0,100400.0,0.73895367]
["bitfinex","BTCUSD",1734092388320,0.120772,100410.0,100400.0,0.73901965]
["bitfinex","BTCUSD",1734092390319,0.120772,100410.0,100400.0,0.87284463]
["bitfinex","BTCUSD",1734092391630,0.120772,100410.0,100400.0,1.20229619]
["bitfinex","BTCUSD",1734092392806,0.120772,100410.0,100400.0,1.20244408]
["bitfinex","BTCUSD",1734092393111,0.120772,100410.0,100400.0,1.30149811]
["bitfinex","BTCUSD",1734092393451,0.120772,100410.0,100400.0,1.37648423]
["bitfinex","BTCUSD",1734092394335,0.120772,100410.0,100400.0,1.55500299]
["bitfinex","BTCUSD",1734092394634,0.120772,100410.0,100400.0,1.56155005]
["bitfinex","BTCUSD",1734092394839,0.120772,100410.0,100400.0,1.56175217]
["bitfinex","BTCUSD",1734092397466,0.120772,100410.0,100400.0,1.78496231]
["bitfinex","BTCUSD",1734092399043,0.29481215,100410.0,100400.0,1.41180516]
["bitfinex","BTCUSD",1734092399246,0.41900903,100410.0,100400.0,0.54651711]
["bitfinex","BTCUSD",1734092399448,0.49399515,100410.0,100400.0,0.15963306]
["bitfinex","BTCUSD",1734092399649,0.49918173,100410.0,100400.0,0.15963306]
["bitfinex","BTCUSD",1734092399855,0.49918173,100410.0,100400.0,0.00963306]
["bitfinex","BTCUSD",1734092400079,0.59823576,100410.0,100400.0,0.00963306]
["bitfinex","BTCUSD",1734092400285,0.59823576,100410.0,100400.0,0.00745071]
["bitfinex","BTCUSD",1734092400493,0.49918173,100410.0,100400.0,0.00745071]
["bitfinex","BTCUSD",1734092400705,0.49918173,100410.0,100400.0,0.00645071]
["bitfinex","BTCUSD",1734092401107,0.49918173,100410.0,100400.0,0.00745071]
["bitfinex","BTCUSD",1734092401317,0.49918173,100410.0,100400.0,0.00545071]
["bitfinex","BTCUSD",1734092401523,0.49918173,100410.0,100400.0,0.00445071]
["bitfinex","BTCUSD",1734092401722,0.59823576,100410.0,100400.0,0.00445071]
["bitfinex","BTCUSD",1734092401925,0.68735327,100410.0,100400.0,0.00445071]
["bitfinex","BTCUSD",1734092402142,0.68835327,100410.0,100400.0,0.00445071]
["bitfinex","BTCUSD",1734092402340,0.58929924,100410.0,100400.0,0.00445071]
["bitfinex","BTCUSD",1734092402752,0.58929924,100410.0,100400.0,0.00645071]
["bitfinex","BTCUSD",1734092402954,0.66428536,100410.0,100400.0,0.00445071]
["bitfinex","BTCUSD",1734092403159,0.79796162,100410.0,100400.0,0.00445071]
["bitfinex","BTCUSD",1734092403367,0.79796162,100410.0,100400.0,0.00545071]
["bitfinex","BTCUSD",1734092403368,0.76234563,100410.0,100400.0,0.00545071]
["bitfinex","BTCUSD",1734092403606,0.88579966,100410.0,100400.0,0.00545071]
["bitfinex","BTCUSD",1734092403759,0.88579966,100410.0,100390.0,8.6e-05]
["bitfinex","BTCUSD",1734092403760,0.89179966,100410.0,100390.0,8.6e-05]
["bitfinex","BTCUSD",1734092403966,0.68541328,100400.0,100390.0,0.00014131]
["bitfinex","BTCUSD",1734092404169,0.79993079,100400.0,100390.0,0.00014131]
["bitfinex","BTCUSD",1734092404363,0.79993079,100400.0,100360.0,0.55186424]
["bitfinex","BTCUSD",1734092404364,0.326262,100370.0,100360.0,0.52089613]
["bitfinex","BTCUSD",1734092404609,0.42531603,100370.0,100360.0,0.297686]
["bitfinex","BTCUSD",1734092405272,0.42531603,100370.0,100360.0,0.147686]
["bitfinex","BTCUSD",1734092405423,0.42531603,100370.0,100360.0,0.297686]
["bitfinex","BTCUSD",1734092407175,0.43131603,100370.0,100360.0,0.297686]
["bitfinex","BTCUSD",1734092407669,0.43031603,100370.0,100360.0,0.297686]
["bitfinex","BTCUSD",1734092408161,0.43331603,100370.0,100360.0,0.297686]
["bitfinex","BTCUSD",1734092408809,0.22905403,100370.0,100360.0,0.297686]
["bitfinex","BTCUSD",1734092409028,0.42931603,100370.0,100360.0,0.297686]
["bitfinex","BTCUSD",1734092409416,0.42831603,100370.0,100360.0,0.297686]
["bitfinex","BTCUSD",1734092409577,0.43331603,100370.0,100360.0,0.297686]
["bitfinex","BTCUSD",1734092409800,0.42831603,100370.0,100360.0,0.297686]
["bitfinex","BTCUSD",1734092410162,0.42631603,100370.0,100360.0,0.297686]
["bitfinex","BTCUSD",1734092411213,0.22705403,100370.0,100360.0,0.297686]
["bitfinex","BTCUSD",1734092412667,0.10005403,100370.0,100360.0,0.496968]
["bitfinex","BTCUSD",1734092413542,0.09905403,100370.0,100360.0,0.496968]
["bitfinex","BTCUSD",1734092413779,0.09905403,100370.0,100360.0,0.76132425]
["bitfinex","BTCUSD",1734092414033,0.09905403,100370.0,100360.0,0.76532425]
["bitfinex","BTCUSD",1734092414419,0.447757,100390.0,100360.0,0.76532425]
["bitfinex","BTCUSD",1734092414420,0.1282,100390.0,100380.0,0.2976]
["bitfinex","BTCUSD",1734092414650,0.22725403,100390.0,100380.0,0.2976]
["bitfinex","BTCUSD",1734092416046,0.22825403,100390.0,100380.0,0.2976]
["bitfinex","BTCUSD",1734092416621,0.10005403,100390.0,100380.0,0.646842]
["bitfinex","BTCUSD",1734092416824,0.10105403,100390.0,100380.0,0.646842]
["bitfinex","BTCUSD",1734092417439,0.10005403,100390.0,100380.0,0.646842]
["bitfinex","BTCUSD",1734092417814,0.10005403,100390.0,100380.0,0.647842]
["bitfinex","BTCUSD",1734092418252,0.09905403,100390.0,100380.0,0.647842]
["bitfinex","BTCUSD",1734092418559,0.09905403,100390.0,100380.0,0.646842]
["bitfinex","BTCUSD",1734092418712,0.09905403,100390.0,100380.0,0.649842]
["bitfinex","BTCUSD",1734092419939,0.09905403,100390.0,100380.0,0.650842]
["bitfinex","BTCUSD",1734092420597,0.22665403,100390.0,100380.0,0.154]
["bitfinex","BTCUSD",1734092420816,0.42587703,100390.0,100380.0,0.154]
["bitfinex","BTCUSD",1734092421034,0.54023328,100390.0,100380.0,0.004]
["bitfinex","BTCUSD",1734092421652,0.54023328,100390.0,100380.0,0.003086]
["bitfinex","BTCUSD",1734092421864,0.54023328,100390.0,100380.0,0.150086]
["bitfinex","BTCUSD",1734092422091,0.63928731,100390.0,100380.0,0.150086]
["bitfinex","BTCUSD",1734092422305,0.52593106,100390.0,100380.0,0.150086]
["bitfinex","BTCUSD",1734092422508,0.52493106,100390.0,100380.0,0.150086]
["bitfinex","BTCUSD",1734092422917,0.52993106,100390.0,100380.0,0.150086]
["bitfinex","BTCUSD",1734092423666,0.53093106,100390.0,100380.0,0.150086]
["bitfinex","BTCUSD",1734092424026,0.52993106,100390.0,100380.0,0.150086]
["bitfinex","BTCUSD",1734092424282,0.52993106,100390.0,100380.0,8.6e-05]
["bitfinex","BTCUSD",1734092424511,0.53293106,100390.0,100380.0,8.6e-05]
["bitfinex","BTCUSD",1734092424751,0.53811611,100390.0,100380.0,8.6e-05]
["bitfinex","BTCUSD",1734092427292,0.43906208,100390.0,100380.0,8.6e-05]
["bitfinex","BTCUSD",1734092429944,0.43387703,100390.0,100380.0,8.6e-05]
["bitfinex","BTCUSD",1734092432102,0.43387703,100390.0,100380.0,0.00606845]
["bitfinex","BTCUSD",1734092433137,0.43404903,100390.0,100380.0,0.00606845]
["bitfinex","BTCUSD",1734092438361,0.43404903,100390.0,100380.0,0.00761035]
["bitfinex","BTCUSD",1734092444493,0.5090884,100390.0,100380.0,0.00761035]
["bitfinex","BTCUSD",1734092447899,0.43404903,100390.0,100380.0,0.00761035]
["bitfinex","BTCUSD",1734092449007,0.10722603,100390.0,100380.0,0.38024972]
["bitfinex","BTCUSD",1734092449211,0.10722603,100390.0,100380.0,0.69262585]
["bitfinex","BTCUSD",1734092449356,0.10722603,100390.0,100380.0,0.69301157]
["bitfinex","BTCUSD",1734092449561,0.10722603,100390.0,100380.0,0.59395754]
["bitfinex","BTCUSD",1734092449769,0.10722603,100390.0,100380.0,0.72821533]
["bitfinex","BTCUSD",1734092449964,0.10422603,100390.0,100380.0,0.72821533]
["bitfinex","BTCUSD",1734092450201,0.09922603,100390.0,100380.0,0.72821533]
["bitfinex","BTCUSD",1734092450658,0.10022603,100390.0,100380.0,0.72821533]
["bitfinex","BTCUSD",1734092450861,0.10122603,100390.0,100380.0,0.72821533]
["bitfinex","BTCUSD",1734092451896,0.10122603,100390.0,100380.0,0.52897333]
["bitfinex","BTCUSD",1734092452038,0.10122603,100390.0,100380.0,0.72821533]
["bitfinex","BTCUSD",1734092452472,0.10022603,100390.0,100380.0,1.4613735]
["bitfinex","BTCUSD",1734092452654,0.10122603,100390.0,100380.0,1.4613735]
["bitfinex","BTCUSD",1734092453055,0.10122603,100390.0,100380.0,1.45623931]
["bitfinex","BTCUSD",1734092453257,0.10122603,100390.0,100380.0,1.23751711]
["bitfinex","BTCUSD",1734092453694,0.10122603,100390.0,100380.0,1.03813592]
["bitfinex","BTCUSD",1734092453918,0.10122603,100390.0,100380.0,0.5288328]
["bitfinex","BTCUSD",1734092453919,0.30044903,100390.0,100380.0,0.5288328]
["bitfinex","BTCUSD",1734092454121,0.30044903,100390.0,100380.0,0.39460329]
["bitfinex","BTCUSD",1734092454850,0.10122603,100390.0,100380.0,0.5288328]
["bitfinex","BTCUSD",1734092455281,0.10122603,100390.0,100380.0,0.53863357]
["bitfinex","BTCUSD",1734092455813,0.10122603,100390.0,100380.0,0.53871957]
["bitfinex","BTCUSD",1734092456006,0.10122603,100390.0,100380.0,0.86906746]
["bitfinex","BTCUSD",1734092456910,0.30044903,100390.0,100380.0,0.86906746]
["bitfinex","BTCUSD",1734092458840,0.10122603,100390.0,100380.0,0.86906746]
["bitfinex","BTCUSD",1734092461529,0.30044903,100390.0,100380.0,0.86906746]
["bitfinex","BTCUSD",1734092470236,0.37843212,100390.0,100380.0,0.86906746]
["bitfinex","BTCUSD",1734092472813,0.62245697,100390.0,100380.0,0.25449006]
["bitfinex","BTCUSD",1734092473015,0.62245697,100390.0,100380.0,0.16500372]
["bitfinex","BTCUSD",1734092473395,0.58318628,100390.0,100380.0,0.16500372]
["bitfinex","BTCUSD",1734092474139,0.50813212,100390.0,100380.0,0.16500372]
["bitfinex","BTCUSD",1734092474662,0.50813212,100390.0,100380.0,0.15520295]
["bitfinex","BTCUSD",1734092474867,0.58318628,100390.0,100380.0,0.15520295]
["bitfinex","BTCUSD",1734092475063,0.58318628,100390.0,100380.0,0.00760295]
["bitfinex","BTCUSD",1734092482716,0.43014903,100390.0,100380.0,0.00760295]
["bitfinex","BTCUSD",1734092483680,0.10122603,100390.0,100380.0,0.38025711]
["bitfinex","BTCUSD",1734092483884,0.10122603,100390.0,100380.0,0.59393129]
["bitfinex","BTCUSD",1734092484317,0.10122603,100390.0,100380.0,0.7281608]
["bitfinex","BTCUSD",1734092484966,0.10122603,100390.0,100380.0,0.82721483]
["bitfinex","BTCUSD",1734092485187,0.10122603,100390.0,100380.0,0.69298532]
["bitfinex","BTCUSD",1734092485370,0.10122603,100390.0,100380.0,0.7281608]
["bitfinex","BTCUSD",1734092485773,0.10122603,100390.0,100380.0,0.72817172]
["bitfinex","BTCUSD",1734092487839,0.10122603,100390.0,100380.0,1.05852611]
["bitfinex","BTCUSD",1734092488454,0.10122603,100390.0,100380.0,1.05852855]
["bitfinex","BTCUSD",1734092490609,0.10122603,100390.0,100380.0,1.62657548]
["bitfinex","BTCUSD",1734092490610,0.002172,100390.0,100380.0,1.62657548]
["bitfinex","BTCUSD",1734092490733,0.002172,100390.0,100380.0,1.8503064]
["bitfinex","BTCUSD",1734092490940,0.002172,100390.0,100380.0,1.47159063]
["bitfinex","BTCUSD",1734092491128,0.002172,100390.0,100380.0,2.55372189]
["bitfinex","BTCUSD",1734092491326,0.002172,100390.0,100380.0,2.79244687]
["bitfinex","BTCUSD",1734092491801,0.002172,100390.0,100380.0,2.81544687]
["bitfinex","BTCUSD",1734092492032,0.001172,100390.0,100380.0,2.81544687]
["bitfinex","BTCUSD",1734092492236,0.000172,100390.0,100380.0,2.81844687]
["bitfinex","BTCUSD",1734092492448,0.000172,100390.0,100380.0,2.81544687]
["bitfinex","BTCUSD",1734092492591,0.000172,100390.0,100380.0,1.75516118]
["bitfinex","BTCUSD",1734092492803,0.001172,100390.0,100380.0,2.82293845]
["bitfinex","BTCUSD",1734092493022,0.001172,100390.0,100380.0,2.82193845]
["bitfinex","BTCUSD",1734092493504,0.001172,100390.0,100380.0,2.82493845]
["bitfinex","BTCUSD",1734092495039,0.001172,100390.0,100380.0,2.8451778]
["bitfinex","BTCUSD",1734092495510,0.00016583,100400.0,100390.0,0.2976]
["bitfinex","BTCUSD",1734092495712,0.00016583,100400.0,100390.0,1.550463]
["bitfinex","BTCUSD",1734092495914,0.00016583,100400.0,100390.0,1.79929629]
["bitfinex","BTCUSD",1734092496246,0.00016583,100400.0,100390.0,2.261552]
["bitfinex","BTCUSD",1734092496660,0.00016583,100400.0,100390.0,2.18749784]
["bitfinex","BTCUSD",1734092497361,0.00016583,100400.0,100390.0,2.41081861]
["bitfinex","BTCUSD",1734092497564,0.00016583,100400.0,100390.0,2.18749784]
["bitfinex","BTCUSD",1734092498380,0.00016583,100400.0,100390.0,2.41375066]
["bitfinex","BTCUSD",1734092498594,0.00016583,100400.0,100390.0,2.95395066]
["bitfinex","BTCUSD",1734092499346,0.00016583,100400.0,100390.0,2.22335604]
["bitfinex","BTCUSD",1734092500262,0.00016583,100400.0,100390.0,2.40186868]
["bitfinex","BTCUSD",1734092500928,0.000172,100410.0,100400.0,0.969803]
["bitfinex","BTCUSD",1734092501137,0.00028213,100410.0,100400.0,2.86262538]
["bitfinex","BTCUSD",1734092501282,0.00028213,100410.0,100400.0,2.64697129]
["bitfinex","BTCUSD",1734092501484,0.00028213,100410.0,100400.0,3.19785065]
["bitfinex","BTCUSD",1734092501699,0.00028213,100410.0,100400.0,2.97459783]
["bitfinex","BTCUSD",1734092501899,0.00028213,100410.0,100400.0,3.12470615]
["bitfinex","BTCUSD",1734092502100,0.00028213,100410.0,100400.0,3.12870615]
["bitfinex","BTCUSD",1734092502279,0.00028213,100410.0,100400.0,3.12570615]
["bitfinex","BTCUSD",1734092502480,0.00028213,100410.0,100400.0,3.12470615]
["bitfinex","BTCUSD",1734092502730,0.00128213,100410.0,100400.0,3.13370615]
["bitfinex","BTCUSD",1734092502940,0.00128213,100410.0,100400.0,3.12970615]
["bitfinex","BTCUSD",1734092503130,0.00128213,100410.0,100400.0,2.90454367]
["bitfinex","BTCUSD",1734092503329,0.00128213,100410.0,100400.0,3.01875261]
["bitfinex","BTCUSD",1734092503503,0.00128213,100410.0,100400.0,3.01375261]
["bitfinex","BTCUSD",1734092503504,0.00028213,100410.0,100400.0,3.01375261]
["bitfinex","BTCUSD",1734092503710,0.00028213,100410.0,100400.0,3.23654851]
["bitfinex","BTCUSD",1734092504275,0.00028213,100410.0,100400.0,3.01375261]
["bitfinex","BTCUSD",1734092504423,0.00028213,100410.0,100400.0,3.2364761]
["bitfinex","BTCUSD",1734092504624,0.00028213,100410.0,100400.0,2.96813719]
["bitfinex","BTCUSD",1734092504825,0.00128213,100410.0,100400.0,2.97413719]
["bitfinex","BTCUSD",1734092505472,0.00128213,100410.0,100400.0,2.70021524]
["bitfinex","BTCUSD",1734092505892,0.00128213,100410.0,100400.0,2.81442418]
["bitfinex","BTCUSD",1734092506029,0.00128213,100410.0,100400.0,2.63630582]
["bitfinex","BTCUSD",1734092506377,0.00128213,100410.0,100400.0,2.81436465]
["bitfinex","BTCUSD",1734092507378,0.00128213,100410.0,100400.0,2.82458848]
["bitfinex","BTCUSD",1734092508384,8.6e-05,100420.0,100410.0,1.588083]
["bitfinex","BTCUSD",1734092508576,8.6e-05,100420.0,100410.0,2.01075703]
["bitfinex","BTCUSD",1734092508778,8.6e-05,100420.0,100410.0,2.14422559]
["bitfinex","BTCUSD",1734092509117,8.6e-05,100420.0,100410.0,2.01075703]
["bitfinex","BTCUSD",1734092509479,8.6e-05,100420.0,100410.0,2.01975703]
["bitfinex","BTCUSD",1734092509878,0.001086,100420.0,100410.0,2.02475703]
["bitfinex","BTCUSD",1734092510291,0.001086,100420.0,100410.0,2.024725]
["bitfinex","BTCUSD",1734092510495,0.080972,100440.0,100410.0,2.024725]
["bitfinex","BTCUSD",1734092510716,0.18002603,100440.0,100430.0,0.63635194]
["bitfinex","BTCUSD",1734092510920,0.18002603,100440.0,100430.0,0.74162003]
["bitfinex","BTCUSD",1734092511122,0.18002603,100440.0,100430.0,0.42826809]
["bitfinex","BTCUSD",1734092511714,0.18002603,100440.0,100430.0,0.62741109]
["bitfinex","BTCUSD",1734092512118,0.18102603,100440.0,100430.0,0.74162003]
["bitfinex","BTCUSD",1734092512318,0.18102603,100440.0,100430.0,0.88922003]
["bitfinex","BTCUSD",1734092512550,0.18002603,100440.0,100430.0,0.88922003]
["bitfinex","BTCUSD",1734092512812,0.18002603,100440.0,100430.0,0.57886809]
["bitfinex","BTCUSD",1734092513037,0.18002603,100440.0,100430.0,0.57986809]
["bitfinex","BTCUSD",1734092513591,0.18002603,100440.0,100430.0,0.77901109]
["bitfinex","BTCUSD",1734092514625,0.18002603,100440.0,100430.0,0.78908725]
["bitfinex","BTCUSD",1734092517012,0.18002603,100440.0,100430.0,0.58994425]
["bitfinex","BTCUSD",1734092517217,0.18002603,100440.0,100430.0,0.78908725]
["bitfinex","BTCUSD",1734092517419,0.22702603,100440.0,100430.0,0.49089022]
["bitfinex","BTCUSD",1734092517569,0.22702603,100440.0,100430.0,0.49421665]
["bitfinex","BTCUSD",1734092517935,0.22702603,100440.0,100430.0,0.69335965]
["bitfinex","BTCUSD",1734092518381,0.000486,100450.0,100440.0,0.669723]
["bitfinex","BTCUSD",1734092518588,0.000486,100450.0,100440.0,1.02867287]
["bitfinex","BTCUSD",1734092518788,0.000486,100450.0,100440.0,1.18620512]
["bitfinex","BTCUSD",1734092518996,8.6e-05,100460.0,100450.0,0.2976]
["bitfinex","BTCUSD",1734092519212,8.6e-05,100460.0,100450.0,0.81347699]
["bitfinex","BTCUSD",1734092519463,8.6e-05,100460.0,100450.0,1.01258099]
["bitfinex","BTCUSD",1734092519668,0.00063922,100460.0,100450.0,1.09244493]
["bitfinex","BTCUSD",1734092519864,0.00063922,100460.0,100450.0,1.1797352]
["bitfinex","BTCUSD",1734092521714,0.00063922,100460.0,100450.0,1.1827352]
["bitfinex","BTCUSD",1734092521916,0.00063922,100460.0,100450.0,1.1887352]
["bitfinex","BTCUSD",1734092522334,0.00063922,100460.0,100450.0,1.5789352]
["bitfinex","BTCUSD",1734092522541,0.00063922,100460.0,100450.0,1.23212626]
["bitfinex","BTCUSD",1734092522745,0.09969325,100460.0,100450.0,0.90912626]
["bitfinex","BTCUSD",1734092522952,0.17949325,100460.0,100450.0,0.16982226]
["bitfinex","BTCUSD",1734092523165,0.37857725,100460.0,100450.0,0.32114992]
["bitfinex","BTCUSD",1734092523368,0.17949325,100460.0,100450.0,0.32114992]
["bitfinex","BTCUSD",1734092523566,0.17949325,100460.0,100450.0,0.5217584]
["bitfinex","BTCUSD",1734092523982,0.17949325,100460.0,100450.0,0.3226544]
["bitfinex","BTCUSD",1734092524186,0.17949325,100460.0,100450.0,0.6717584]
["bitfinex","BTCUSD",1734092524388,0.17949325,100460.0,100450.0,0.6917584]
["bitfinex","BTCUSD",1734092524796,0.17949325,100460.0,100450.0,0.6927584]
["bitfinex","BTCUSD",1734092525291,0.17949325,100460.0,100450.0,0.6867584]
["bitfinex","BTCUSD",1734092525490,0.08043922,100460.0,100450.0,0.80296734]
["bitfinex","BTCUSD",1734092525722,0.08043922,100460.0,100450.0,0.6887584]
["bitfinex","BTCUSD",1734092526129,0.08043922,100460.0,100450.0,0.68022641]
["bitfinex","BTCUSD",1734092526130,0.08019003,100460.0,100450.0,0.68022641]
["bitfinex","BTCUSD",1734092526328,0.08019003,100460.0,100450.0,0.6887577]
["bitfinex","BTCUSD",1734092526838,0.00039003,100460.0,100450.0,0.6887577]
["bitfinex","BTCUSD",1734092528470,0.00014251,100460.0,100450.0,0.6887577]
["bitfinex","BTCUSD",1734092532480,0.00014251,100460.0,100450.0,0.68876151]
["bitfinex","BTCUSD",1734092533034,0.29828054,100460.0,100450.0,0.46665751]
["bitfinex","BTCUSD",1734092533245,0.53988948,100460.0,100450.0,0.01905751]
["bitfinex","BTCUSD",1734092533872,0.53988948,100460.0,100450.0,0.01052241]
["bitfinex","BTCUSD",1734092534786,0.53988948,100460.0,100450.0,0.00952241]
["bitfinex","BTCUSD",1734092534995,0.53988948,100460.0,100450.0,0.00760841]
["bitfinex","BTCUSD",1734092535201,0.54288948,100460.0,100450.0,0.00760841]
["bitfinex","BTCUSD",1734092535411,0.55843072,100460.0,100450.0,0.00760841]
["bitfinex","BTCUSD",1734092535834,0.55943072,100460.0,100450.0,0.00760841]
["bitfinex","BTCUSD",1734092536457,0.54406148,100460.0,100450.0,0.00760841]
["bitfinex","BTCUSD",1734092543446,0.54379493,100460.0,100450.0,0.00760841]
["bitfinex","BTCUSD",1734092545409,0.54619493,100460.0,100450.0,0.00760841]
["bitfinex","BTCUSD",1734092545822,0.54379493,100460.0,100450.0,0.00527881]
["bitfinex","BTCUSD",1734092546036,0.69379493,100460.0,100450.0,0.00527881]
["bitfinex","BTCUSD",1734092546235,0.78303274,100460.0,100450.0,0.00527881]
["bitfinex","BTCUSD",1734092546421,1.01594348,100460.0,100450.0,0.00527881]
["bitfinex","BTCUSD",1734092546561,1.01494348,100460.0,100450.0,0.00527881]
["bitfinex","BTCUSD",1734092546767,1.01594348,100460.0,100450.0,0.00627881]
["bitfinex","BTCUSD",1734092547169,0.88148677,100460.0,100450.0,0.00627881]
["bitfinex","BTCUSD",1734092547354,1.1988191,100460.0,100450.0,0.00727881]
["bitfinex","BTCUSD",1734092547884,1.01534348,100460.0,100450.0,0.00627881]
["bitfinex","BTCUSD",1734092548085,1.02234348,100460.0,100450.0,0.00727881]
["bitfinex","BTCUSD",1734092548280,0.88848677,100460.0,100450.0,0.00727881]
["bitfinex","BTCUSD",1734092549361,0.78943274,100460.0,100450.0,0.00727881]
["bitfinex","BTCUSD",1734092549777,0.78943274,100460.0,100450.0,0.00924077]
["bitfinex","BTCUSD",1734092551303,0.80972261,100460.0,100450.0,0.00924077]
["bitfinex","BTCUSD",1734092551526,0.7204848,100460.0,100450.0,0.00924077]
["bitfinex","BTCUSD",1734092551909,0.54779493,100460.0,100450.0,0.00924077]
["bitfinex","BTCUSD",1734092553649,0.43358599,100460.0,100450.0,0.00924077]
["bitfinex","BTCUSD",1734092553851,0.38518599,100460.0,100450.0,0.00924077]
["bitfinex","BTCUSD",1734092555471,0.49939493,100460.0,100450.0,0.00924077]
["bitfinex","BTCUSD",1734092556145,0.38518599,100460.0,100450.0,0.00924077]
["bitfinex","BTCUSD",1734092559281,0.49939493,100460.0,100450.0,0.00924077]
["bitfinex","BTCUSD",1734092564958,0.38518599,100460.0,100450.0,0.00924077]
["bitfinex","BTCUSD",1734092570923,0.30618599,100460.0,100450.0,0.00924077]
["bitfinex","BTCUSD",1734092573209,0.54131059,100460.0,100450.0,0.00924077]
["bitfinex","BTCUSD",1734092574925,0.55690426,100460.0,100450.0,0.00924077]
["bitfinex","BTCUSD",1734092575188,0.44269532,100460.0,100450.0,0.00924077]
["bitfinex","BTCUSD",1734092575394,0.40167966,100460.0,100450.0,0.00924077]
["bitfinex","BTCUSD",1734092576642,0.49092439,100460.0,100450.0,0.00924077]
["bitfinex","BTCUSD",1734092577384,0.47533072,100460.0,100450.0,0.00924077]
["bitfinex","BTCUSD",1734092577614,0.60919781,100460.0,100450.0,0.00924077]
["bitfinex","BTCUSD",1734092578427,0.47533072,100460.0,100450.0,0.00924077]
["bitfinex","BTCUSD",1734092578624,0.78768727,100460.0,100450.0,0.00924077]
["bitfinex","BTCUSD",1734092579030,0.788738,100460.0,100450.0,0.00924077]
["bitfinex","BTCUSD",1734092579884,0.80807993,100460.0,100450.0,0.00924077]
["bitfinex","BTCUSD",1734092580087,1.03177549,100460.0,100450.0,0.00924077]
["bitfinex","BTCUSD",1734092580294,0.80807993,100460.0,100450.0,0.00924077]
["bitfinex","BTCUSD",1734092581355,0.788738,100460.0,100450.0,0.00924077]
["bitfinex","BTCUSD",1734092583870,0.708838,100460.0,100450.0,0.00924077]
["bitfinex","BTCUSD",1734092584072,0.52988155,100460.0,100450.0,0.08944077]
["bitfinex","BTCUSD",1734092584438,0.39566421,100460.0,100450.0,0.08944077]
["bitfinex","BTCUSD",1734092584843,0.39566421,100460.0,100450.0,0.09800709]
["bitfinex","BTCUSD",1734092585175,0.39566421,100460.0,100450.0,0.08944077]
["bitfinex","BTCUSD",1734092585582,0.19658021,100460.0,100450.0,0.24560705]
["bitfinex","BTCUSD",1734092585797,0.30618599,100460.0,100450.0,0.24560705]
["bitfinex","BTCUSD",1734092586791,0.29918599,100460.0,100450.0,0.24460705]
["bitfinex","BTCUSD",1734092587188,0.29818599,100460.0,100450.0,0.2436062]
["bitfinex","BTCUSD",1734092587406,0.30318599,100460.0,100450.0,0.2436062]
["bitfinex","BTCUSD",1734092588237,0.30618599,100460.0,100450.0,0.2436062]
["bitfinex","BTCUSD",1734092588457,0.10710199,100460.0,100450.0,0.6157102]
["bitfinex","BTCUSD",1734092588663,0.10710199,100460.0,100450.0,1.01617614]
["bitfinex","BTCUSD",1734092588864,0.10710199,100460.0,100450.0,1.65925008]
["bitfinex","BTCUSD",1734092589461,0.10710199,100460.0,100450.0,1.54504114]
["bitfinex","BTCUSD",1734092589661,0.10410199,100460.0,100450.0,1.76868365]
["bitfinex","BTCUSD",1734092590071,0.10410199,100460.0,100450.0,1.88289259]
["bitfinex","BTCUSD",1734092590072,0.000172,100460.0,100450.0,1.88289259]
["bitfinex","BTCUSD",1734092590320,0.001172,100460.0,100450.0,1.65925008]
["bitfinex","BTCUSD",1734092590521,0.002172,100460.0,100450.0,1.5355243]
["bitfinex","BTCUSD",1734092590724,0.002172,100460.0,100450.0,1.54407717]
["bitfinex","BTCUSD",1734092591459,0.002172,100460.0,100450.0,1.36545594]
["bitfinex","BTCUSD",1734092591848,0.001172,100460.0,100450.0,1.36545594]
["bitfinex","BTCUSD",1734092592133,0.001172,100460.0,100450.0,1.36745594]
["bitfinex","BTCUSD",1734092592891,0.000172,100460.0,100450.0,1.36745594]
["bitfinex","BTCUSD",1734092593528,0.000172,100460.0,100450.0,1.37045594]
["bitfinex","BTCUSD",1734092594259,0.000172,100460.0,100450.0,1.04077417]
["bitfinex","BTCUSD",1734092594611,0.000172,100460.0,100450.0,1.37019586]
["bitfinex","BTCUSD",1734092595236,0.000172,100460.0,100450.0,0.90680825]
["bitfinex","BTCUSD",1734092595839,0.000172,100460.0,100450.0,1.54875209]
["bitfinex","BTCUSD",1734092598311,0.000172,100460.0,100450.0,1.37013086]
["bitfinex","BTCUSD",1734092598523,0.29831003,100460.0,100450.0,1.02102686]
["bitfinex","BTCUSD",1734092598729,0.29831003,100460.0,100450.0,0.16839364]
["bitfinex","BTCUSD",1734092598730,0.50637487,100460.0,100450.0,0.16839364]
["bitfinex","BTCUSD",1734092598934,0.50637487,100460.0,100450.0,0.15984077]
["bitfinex","BTCUSD",1734092598935,0.29831003,100460.0,100450.0,0.15984077]
["bitfinex","BTCUSD",1734092599133,0.29831003,100460.0,100450.0,0.30984077]
["bitfinex","BTCUSD",1734092599756,0.29831003,100460.0,100450.0,0.30684077]
["bitfinex","BTCUSD",1734092599962,0.29831003,100460.0,100450.0,0.15484077]
["bitfinex","BTCUSD",1734092600175,0.30331003,100460.0,100450.0,0.15484077]
["bitfinex","BTCUSD",1734092601144,0.30631003,100460.0,100450.0,0.15484077]
["bitfinex","BTCUSD",1734092605867,0.30631003,100460.0,100450.0,0.18532485]
["bitfinex","BTCUSD",1734092606453,0.30631003,100460.0,100450.0,0.15484077]
["bitfinex","BTCUSD",1734092606633,0.38371003,100460.0,100450.0,0.15484077]
["bitfinex","BTCUSD",1734092609956,0.49791897,100460.0,100450.0,0.00724077]
["bitfinex","BTCUSD",1734092610370,0.54971897,100460.0,100450.0,0.00724077]
["bitfinex","BTCUSD",1734092610592,0.69971897,100460.0,100450.0,0.00724077]
["bitfinex","BTCUSD",1734092610793,0.796373,100460.0,100450.0,0.00724077]
["bitfinex","BTCUSD",1734092610988,1.01959802,100460.0,100450.0,0.00724077]
["bitfinex","BTCUSD",1734092611402,1.19517804,100460.0,100450.0,0.00724077]
["bitfinex","BTCUSD",1734092611859,1.33628548,100460.0,100450.0,0.00824077]
["bitfinex","BTCUSD",1734092612161,1.02366987,100460.0,100450.0,0.00824077]
["bitfinex","BTCUSD",1734092612368,1.19527502,100460.0,100450.0,0.00724077]
["bitfinex","BTCUSD",1734092612528,1.19027502,100460.0,100450.0,0.00724077]
["bitfinex","BTCUSD",1734092612739,0.99501205,100460.0,100450.0,0.00924077]
["bitfinex","BTCUSD",1734092612917,1.10922099,100460.0,100450.0,0.00924077]
["bitfinex","BTCUSD",1734092613507,1.10022099,100460.0,100450.0,0.00824077]
["bitfinex","BTCUSD",1734092613705,1.11016303,100460.0,100450.0,0.00824077]
["bitfinex","BTCUSD",1734092614116,1.10116303,100460.0,100450.0,0.00724077]
["bitfinex","BTCUSD",1734092614337,1.34313295,100460.0,100450.0,0.00724077]
["bitfinex","BTCUSD",1734092614741,1.33413295,100460.0,100450.0,0.00724077]
["bitfinex","BTCUSD",1734092615155,1.34313295,100460.0,100450.0,0.00724077]
["bitfinex","BTCUSD",1734092615599,1.35213295,100460.0,100450.0,0.00824077]
["bitfinex","BTCUSD",1734092617515,1.34232278,100460.0,100450.0,0.00824077]
["bitfinex","BTCUSD",1734092617669,1.25307892,100460.0,100450.0,0.00824077]
["bitfinex","BTCUSD",1734092617872,1.3423195,100460.0,100450.0,0.00824077]
["bitfinex","BTCUSD",1734092619828,1.12142263,100460.0,100450.0,0.00824077]
["bitfinex","BTCUSD",1734092620035,0.94281748,100460.0,100450.0,0.00824077]
["bitfinex","BTCUSD",1734092620655,0.80887299,100460.0,100450.0,0.00824077]
["bitfinex","BTCUSD",1734092621230,0.8354672,100460.0,100450.0,0.00824077]
["bitfinex","BTCUSD",1734092621623,0.96928517,100460.0,100450.0,0.00824077]
["bitfinex","BTCUSD",1734092624698,1.14530914,100460.0,100450.0,0.00824077]
["bitfinex","BTCUSD",1734092624908,1.14515995,100460.0,100450.0,0.00824077]
["bitfinex","BTCUSD",1734092625569,1.36810703,100460.0,100450.0,0.00824077]
["bitfinex","BTCUSD",1734092627202,1.38370178,100460.0,100450.0,0.00824077]
["bitfinex","BTCUSD",1734092627413,1.1607547,100460.0,100450.0,0.00824077]
["bitfinex","BTCUSD",1734092627636,1.14515995,100460.0,100450.0,0.00824077]
["bitfinex","BTCUSD",1734092628059,1.36810703,100460.0,100450.0,0.00824077]
["bitfinex","BTCUSD",1734092628271,1.14515995,100460.0,100450.0,0.00824077]
["bitfinex","BTCUSD",1734092630792,0.96680229,100460.0,100450.0,0.00824077]
["bitfinex","BTCUSD",1734092631858,0.98239702,100460.0,100450.0,0.00824077]
["bitfinex","BTCUSD",1734092633909,0.84856732,100460.0,100450.0,0.00824077]
["bitfinex","BTCUSD",1734092634113,0.98224338,100460.0,100450.0,0.00824077]
["bitfinex","BTCUSD",1734092634323,0.84856732,100460.0,100450.0,0.00824077]
["bitfinex","BTCUSD",1734092635291,0.98224338,100460.0,100450.0,0.00824077]
["bitfinex","BTCUSD",1734092636201,0.96664865,100460.0,100450.0,0.00824077]
["bitfinex","BTCUSD",1734092636408,0.96664865,100460.0,100450.0,7.7e-07]
["bitfinex","BTCUSD",1734092636967,0.96664865,100460.0,100450.0,0.00475305]
["bitfinex","BTCUSD",1734092638236,0.96664865,100460.0,100450.0,0.00534486]
["bitfinex","BTCUSD",1734092638438,0.96664865,100460.0,100450.0,0.00623505]
["bitfinex","BTCUSD",1734092638656,0.199143,100430.0,100420.0,0.0791]
["bitfinex","BTCUSD",1734092638858,0.29819703,100430.0,100420.0,0.0791]
["bitfinex","BTCUSD",1734092639107,0.29819703,100430.0,100420.0,0.08765846]
["bitfinex","BTCUSD",1734092639344,0.35922181,100430.0,100420.0,0.08765846]
["bitfinex","BTCUSD",1734092641089,0.36022181,100430.0,100420.0,0.0791]
["bitfinex","BTCUSD",1734092641522,0.36022181,100430.0,100420.0,0.08767078]
["bitfinex","BTCUSD",1734092642491,0.47443075,100430.0,100420.0,0.08767078]
["bitfinex","BTCUSD",1734092643839,0.47443075,100430.0,100420.0,0.0791]
["bitfinex","BTCUSD",1734092644074,0.47443075,100430.0,100420.0,0.08536068]
["bitfinex","BTCUSD",1734092647298,0.43522138,100430.0,100420.0,0.08536068]
["bitfinex","BTCUSD",1734092647452,0.51022095,100430.0,100420.0,0.00626068]
["bitfinex","BTCUSD",1734092647646,0.74012095,100430.0,100420.0,0.00626068]
["bitfinex","BTCUSD",1734092647850,0.82943988,100430.0,100420.0,0.00626068]
["bitfinex","BTCUSD",1734092648060,0.199183,100410.0,100400.0,0.080486]
["bitfinex","BTCUSD",1734092648302,0.4329901,100410.0,100400.0,0.080486]
["bitfinex","BTCUSD",1734092649479,0.4329901,100410.0,100400.0,0.08103922]
["bitfinex","BTCUSD",1734092650514,0.4329901,100410.0,100400.0,0.0873347]
["bitfinex","BTCUSD",1734092651067,0.4379901,100410.0,100400.0,0.0873347]
["bitfinex","BTCUSD",1734092651272,0.36299053,100410.0,100400.0,0.0873347]
["bitfinex","BTCUSD",1734092651492,0.36499053,100410.0,100400.0,0.0873347]
["bitfinex","BTCUSD",1734092656361,0.47930132,100410.0,100400.0,0.0873347]
["bitfinex","BTCUSD",1734092656564,0.47930132,100410.0,100400.0,0.0069347]
["bitfinex","BTCUSD",1734092657396,0.36499053,100410.0,100400.0,0.0069347]
["bitfinex","BTCUSD",1734092659028,0.30523703,100410.0,100400.0,0.0069347]
["bitfinex","BTCUSD",1734092661028,0.30523703,100410.0,100400.0,0.0889347]
["bitfinex","BTCUSD",1734092664746,0.10605403,100410.0,100400.0,0.2828347]
["bitfinex","BTCUSD",1734092664948,0.10605403,100410.0,100400.0,0.61934849]
["bitfinex","BTCUSD",1734092665146,0.10605403,100410.0,100400.0,0.76934849]
["bitfinex","BTCUSD",1734092665697,0.10605403,100410.0,100400.0,0.77789048]
["bitfinex","BTCUSD",1734092666053,0.10405403,100410.0,100400.0,0.77789048]
["bitfinex","BTCUSD",1734092666876,0.09905403,100410.0,100400.0,0.77789048]
["bitfinex","BTCUSD",1734092667291,0.09905403,100410.0,100400.0,0.77989048]
["bitfinex","BTCUSD",1734092667703,0.09905403,100410.0,100400.0,0.78389048]
["bitfinex","BTCUSD",1734092668661,0.09905403,100410.0,100400.0,0.93389048]
["bitfinex","BTCUSD",1734092668864,0.09905403,100410.0,100400.0,1.48678318]
["bitfinex","BTCUSD",1734092669181,0.09905403,100410.0,100400.0,1.66537396]
["bitfinex","BTCUSD",1734092669375,0.09905403,100410.0,100400.0,1.88861243]
["bitfinex","BTCUSD",1734092670384,0.09905403,100410.0,100400.0,1.89872251]
["bitfinex","BTCUSD",1734092671384,0.09905403,100410.0,100400.0,1.8987882]
["bitfinex","BTCUSD",1734092673474,0.199152,100430.0,100420.0,0.2743]
["bitfinex","BTCUSD",1734092673687,0.29820603,100430.0,100420.0,0.28284199]
["bitfinex","BTCUSD",1734092673914,0.29820603,100430.0,100420.0,0.28917493]
["bitfinex","BTCUSD",1734092674901,0.30320603,100430.0,100420.0,0.28917493]
["bitfinex","BTCUSD",1734092675436,0.30320603,100430.0,100420.0,0.28063294]
["bitfinex","BTCUSD",1734092675638,0.30520603,100430.0,100420.0,0.28063294]
["bitfinex","BTCUSD",1734092677468,0.39702717,100430.0,100420.0,0.15393294]
["bitfinex","BTCUSD",1734092678541,0.30520603,100430.0,100420.0,0.15393294]
["bitfinex","BTCUSD",1734092679600,0.29820603,100430.0,100420.0,0.15393294]
["bitfinex","BTCUSD",1734092681046,0.09905403,100430.0,100420.0,0.59076139]
["bitfinex","BTCUSD",1734092681250,0.09905403,100430.0,100420.0,0.71089624]
["bitfinex","BTCUSD",1734092681461,0.09905403,100430.0,100420.0,0.73389624]
["bitfinex","BTCUSD",1734092682099,0.09905403,100430.0,100420.0,0.95886139]
["bitfinex","BTCUSD",1734092682314,0.09905403,100430.0,100420.0,0.95032624]
["bitfinex","BTCUSD",1734092682527,0.09905403,100430.0,100420.0,1.6815891]
["bitfinex","BTCUSD",1734092682962,0.000172,100450.0,100440.0,0.327923]
["bitfinex","BTCUSD",1734092683181,0.09922603,100450.0,100440.0,0.55048815]
["bitfinex","BTCUSD",1734092683385,0.09922603,100450.0,100440.0,0.48203565]
["bitfinex","BTCUSD",1734092683953,0.09922603,100450.0,100440.0,0.63203565]
["bitfinex","BTCUSD",1734092684186,0.09922603,100450.0,100440.0,0.66356916]
["bitfinex","BTCUSD",1734092684187,0.09939183,100450.0,100440.0,0.66356916]
["bitfinex","BTCUSD",1734092684534,0.10439183,100450.0,100440.0,0.66356916]
["bitfinex","BTCUSD",1734092684740,0.10439183,100450.0,100440.0,0.77774073]
["bitfinex","BTCUSD",1734092684938,0.10439183,100450.0,100440.0,0.92774073]
["bitfinex","BTCUSD",1734092685966,0.10639183,100450.0,100440.0,0.92774073]
["bitfinex","BTCUSD",1734092686605,0.09939183,100450.0,100440.0,0.92772907]
["bitfinex","BTCUSD",1734092687102,0.09939183,100450.0,100440.0,0.93372907]
["bitfinex","BTCUSD",1734092687499,0.09939183,100450.0,100440.0,1.00386513]
["bitfinex","BTCUSD",1734092687796,0.09939183,100450.0,100440.0,0.93372907]
["bitfinex","BTCUSD",1734092688826,0.09939183,100450.0,100440.0,0.94354488]
["bitfinex","BTCUSD",1734092689242,0.09939183,100450.0,100440.0,0.63025031]
["bitfinex","BTCUSD",1734092689476,0.09939183,100450.0,100440.0,0.4704345]
["bitfinex","BTCUSD",1734092689477,0.29849583,100450.0,100440.0,0.4704345]
["bitfinex","BTCUSD",1734092689715,0.36818101,100450.0,100440.0,0.0210345]
["bitfinex","BTCUSD",1734092689924,0.29849583,100450.0,100440.0,0.0210345]
["bitfinex","BTCUSD",1734092690159,0.29849583,100450.0,100440.0,0.01251265]
["bitfinex","BTCUSD",1734092690564,0.29849583,100450.0,100440.0,0.01051265]
["bitfinex","BTCUSD",1734092690976,0.29849583,100450.0,100440.0,0.00651265]
["bitfinex","BTCUSD",1734092695913,0.29849583,100450.0,100440.0,0.00659865]
["bitfinex","BTCUSD",1734092696109,0.29849583,100450.0,100440.0,0.15419865]
["bitfinex","BTCUSD",1734092696771,0.39754986,100450.0,100440.0,0.15419865]
["bitfinex","BTCUSD",1734092697668,0.29849583,100450.0,100440.0,0.15419865]
["bitfinex","BTCUSD",1734092698274,0.29849583,100450.0,100440.0,0.16273267]
["bitfinex","BTCUSD",1734092698477,0.29849583,100450.0,100440.0,0.16273251]
["bitfinex","BTCUSD",1734092698861,0.29849583,100450.0,100440.0,0.15419865]
["bitfinex","BTCUSD",1734092699072,0.29849583,100450.0,100440.0,0.16273266]
["bitfinex","BTCUSD",1734092699479,0.29849583,100450.0,100440.0,0.15419865]
["bitfinex","BTCUSD",1734092699676,0.29849583,100450.0,100440.0,0.16273296]
["bitfinex","BTCUSD",1734092700899,0.39754986,100450.0,100440.0,0.16273296]
["bitfinex","BTCUSD",1734092701462,0.59142143,100450.0,100440.0,0.01513296]
["bitfinex","BTCUSD",1734092701594,0.63782143,100450.0,100440.0,0.00659865]
["bitfinex","BTCUSD",1734092701798,0.64022143,100450.0,100440.0,0.00659865]
["bitfinex","BTCUSD",1734092702016,0.79022143,100450.0,100440.0,0.00659865]
["bitfinex","BTCUSD",1734092703022,0.79722143,100450.0,100440.0,0.00659865]
["bitfinex","BTCUSD",1734092703222,0.79222143,100450.0,100440.0,0.00659865]
["bitfinex","BTCUSD",1734092703424,0.6911674,100450.0,100440.0,0.00659865]
["bitfinex","BTCUSD",1734092703628,0.7001674,100450.0,100440.0,0.00759865]
["bitfinex","BTCUSD",1734092703869,0.7091674,100450.0,100440.0,0.00859865]
["bitfinex","BTCUSD",1734092706062,0.79829975,100450.0,100440.0,0.00859865]
["bitfinex","BTCUSD",1734092706390,0.81774765,100450.0,100440.0,0.00859865]
["bitfinex","BTCUSD",1734092706601,0.91680168,100450.0,100440.0,0.00859865]
["bitfinex","BTCUSD",1734092706797,1.05050021,100450.0,100440.0,0.00859865]
["bitfinex","BTCUSD",1734092708806,1.06055797,100450.0,100440.0,0.00859865]
["bitfinex","BTCUSD",1734092709533,1.23882268,100450.0,100440.0,0.00859865]
["bitfinex","BTCUSD",1734092712419,1.46165357,100450.0,100440.0,0.00859865]
["bitfinex","BTCUSD",1734092714464,1.46165357,100450.0,100440.0,2.9e-07]
["bitfinex","BTCUSD",1734092714465,1.57582514,100450.0,100440.0,2.9e-07]
["bitfinex","BTCUSD",1734092714683,0.0024,100440.0,100400.0,0.273886]
["bitfinex","BTCUSD",1734092714895,0.199183,100410.0,100400.0,0.273886]
["bitfinex","BTCUSD",1734092715109,0.37764656,100410.0,100400.0,8.6e-05]
["bitfinex","BTCUSD",1734092715309,0.4124086,100410.0,100400.0,8.6e-05]
["bitfinex","BTCUSD",1734092716144,0.52658017,100410.0,100400.0,0.00063922]
["bitfinex","BTCUSD",1734092716349,0.52658017,100410.0,100400.0,0.00463922]
["bitfinex","BTCUSD",1734092716560,0.42743703,100410.0,100400.0,0.00063922]
["bitfinex","BTCUSD",1734092716770,0.64266263,100410.0,100400.0,0.00063922]
["bitfinex","BTCUSD",1734092716970,0.64766263,100410.0,100400.0,0.00063922]
["bitfinex","BTCUSD",1734092720391,0.38603703,100410.0,100400.0,0.00063922]
["bitfinex","BTCUSD",1734092723083,0.30523703,100410.0,100400.0,0.00063922]
["bitfinex","BTCUSD",1734092723284,0.30523703,100410.0,100400.0,0.23073922]
["bitfinex","BTCUSD",1734092724796,0.30523703,100410.0,100400.0,0.2351154]
["bitfinex","BTCUSD",1734092726144,0.29823703,100410.0,100400.0,0.2351154]
["bitfinex","BTCUSD",1734092726726,0.29823703,100410.0,100400.0,0.2361154]
["bitfinex","BTCUSD",1734092729972,0.38781383,100410.0,100400.0,0.0885154]
["bitfinex","BTCUSD",1734092730716,0.38781383,100410.0,100400.0,0.0060154]
["bitfinex","BTCUSD",1734092731986,0.38981383,100410.0,100400.0,0.0050154]
["bitfinex","BTCUSD",1734092732304,0.39381383,100410.0,100400.0,0.0050154]
["bitfinex","BTCUSD",1734092733942,0.5103854,100410.0,100400.0,0.0050154]
["bitfinex","BTCUSD",1734092734153,0.5103854,100410.0,100400.0,0.00063922]
["bitfinex","BTCUSD",1734092734154,0.89995697,100410.0,100400.0,0.00063922]
["bitfinex","BTCUSD",1734092734395,0.89755697,100410.0,100400.0,2.2e-07]
["bitfinex","BTCUSD",1734092734601,0.6990167,100410.0,100400.0,2.2e-07]
["bitfinex","BTCUSD",1734092734805,0.7833854,100410.0,100400.0,2.2e-07]
["bitfinex","BTCUSD",1734092735426,0.7773854,100410.0,100400.0,2.2e-07]
["bitfinex","BTCUSD",1734092735624,0.7863854,100410.0,100400.0,2.2e-07]
["bitfinex","BTCUSD",1734092735970,0.7953854,100410.0,100400.0,0.00100022]
["bitfinex","BTCUSD",1734092736151,0.7863854,100410.0,100400.0,2.2e-07]
["bitfinex","BTCUSD",1734092736326,0.7953854,100410.0,100400.0,0.00100022]
["bitfinex","BTCUSD",1734092737005,0.7977854,100410.0,100400.0,0.00100022]
["bitfinex","BTCUSD",1734092738183,0.59403703,100410.0,100400.0,0.00100022]
["bitfinex","BTCUSD",1734092738809,0.7082086,100410.0,100400.0,0.00100022]
["bitfinex","BTCUSD",1734092741404,0.7082086,100410.0,100400.0,0.00108622]
["bitfinex","BTCUSD",1734092742317,0.72802375,100410.0,100400.0,0.00108622]
["bitfinex","BTCUSD",1734092743576,0.72802375,100410.0,100400.0,0.0007939]
["bitfinex","BTCUSD",1734092743788,0.82707778,100410.0,100400.0,0.0007939]
["bitfinex","BTCUSD",1734092746238,0.72802375,100410.0,100400.0,0.0007939]
["bitfinex","BTCUSD",1734092747094,0.61385218,100410.0,100400.0,0.0007939]
["bitfinex","BTCUSD",1734092747331,0.72802375,100410.0,100400.0,0.0007939]
["bitfinex","BTCUSD",1734092751485,0.67842375,100410.0,100400.0,0.0007939]
["bitfinex","BTCUSD",1734092751640,0.31623703,100410.0,100400.0,0.0007939]
["bitfinex","BTCUSD",1734092753065,0.4304086,100410.0,100400.0,0.0007939]
["bitfinex","BTCUSD",1734092753293,0.31623703,100410.0,100400.0,0.0007939]
["bitfinex","BTCUSD",1734092753659,0.31640903,100410.0,100400.0,0.0007939]
["bitfinex","BTCUSD",1734092754284,0.30740903,100410.0,100400.0,0.0007939]
["bitfinex","BTCUSD",1734092754696,0.30440903,100410.0,100400.0,8.6e-05]
["bitfinex","BTCUSD",1734092754960,0.30740903,100410.0,100400.0,8.6e-05]
["bitfinex","BTCUSD",1734092755261,0.30140903,100410.0,100400.0,8.6e-05]
["bitfinex","BTCUSD",1734092755436,0.30340903,100410.0,100400.0,8.6e-05]
["bitfinex","BTCUSD",1734092756519,0.40246306,100410.0,100400.0,8.6e-05]
["bitfinex","BTCUSD",1734092758728,0.30340903,100410.0,100400.0,8.6e-05]
["bitfinex","BTCUSD",1734092763830,0.30340903,100410.0,100400.0,0.00863456]
["bitfinex","BTCUSD",1734092765578,0.30340903,100410.0,100400.0,8.6e-05]
["bitfinex","BTCUSD",1734092766644,0.30340903,100410.0,100400.0,0.078686]
["bitfinex","BTCUSD",1734092766846,0.30340903,100410.0,100400.0,0.08723156]
["bitfinex","BTCUSD",1734092767678,0.30340903,100410.0,100400.0,0.23483156]
["bitfinex","BTCUSD",1734092769112,0.31846341,100410.0,100400.0,0.23483156]
["bitfinex","BTCUSD",1734092769319,0.31846341,100410.0,100400.0,0.00863156]
["bitfinex","BTCUSD",1734092769521,0.31846341,100410.0,100400.0,8.6e-05]
["bitfinex","BTCUSD",1734092769950,0.31846341,100410.0,100400.0,0.00863056]
["bitfinex","BTCUSD",1734092770171,0.31846341,100410.0,100400.0,8.6e-05]
["bitfinex","BTCUSD",1734092770380,0.31846341,100410.0,100400.0,0.00863094]
["bitfinex","BTCUSD",1734092771013,0.30340903,100410.0,100400.0,0.00863094]
["bitfinex","BTCUSD",1734092771221,0.30340903,100410.0,100400.0,0.38363094]
["bitfinex","BTCUSD",1734092781930,0.37841264,100410.0,100400.0,0.00863094]
["bitfinex","BTCUSD",1734092782104,0.50171264,100410.0,100400.0,0.00863094]
["bitfinex","BTCUSD",1734092782541,0.50171264,100410.0,100400.0,8.6e-05]
["bitfinex","BTCUSD",1734092782740,0.60076667,100410.0,100400.0,8.6e-05]
["bitfinex","BTCUSD",1734092784393,0.84016179,100410.0,100400.0,8.6e-05]
["bitfinex","BTCUSD",1734092784960,0.84016179,100410.0,100380.0,0.373786]
["bitfinex","BTCUSD",1734092785163,0.199223,100390.0,100380.0,0.37866803]
["bitfinex","BTCUSD",1734092785434,0.29827703,100390.0,100380.0,0.37866803]
["bitfinex","BTCUSD",1734092786172,0.29827703,100390.0,100380.0,0.38066803]
["bitfinex","BTCUSD",1734092786358,0.29827703,100390.0,100380.0,0.37966803]
["bitfinex","BTCUSD",1734092786763,0.29927703,100390.0,100380.0,0.38166803]
["bitfinex","BTCUSD",1734092786964,0.29827703,100390.0,100380.0,0.37966803]
["bitfinex","BTCUSD",1734092787383,0.29927703,100390.0,100380.0,0.38066803]
["bitfinex","BTCUSD",1734092787600,0.29927703,100390.0,100380.0,0.37966803]
["bitfinex","BTCUSD",1734092788215,0.29927703,100390.0,100380.0,0.37975403]
["bitfinex","BTCUSD",1734092789840,0.34931293,100390.0,100380.0,0.37975403]
["bitfinex","BTCUSD",1734092790913,0.10005403,100390.0,100380.0,0.85205979]
["bitfinex","BTCUSD",1734092791364,0.10005403,100390.0,100380.0,0.98617907]
["bitfinex","BTCUSD",1734092791502,0.10005403,100390.0,100380.0,1.31647453]
["bitfinex","BTCUSD",1734092792244,0.10005403,100390.0,100380.0,1.20212362]
["bitfinex","BTCUSD",1734092793199,0.10005403,100390.0,100380.0,1.20211922]
["bitfinex","BTCUSD",1734092795354,0.10005403,100390.0,100380.0,0.64829163]
["bitfinex","BTCUSD",1734092795721,0.10005403,100390.0,100380.0,1.05106327]
["bitfinex","BTCUSD",1734092795928,0.10005403,100390.0,100380.0,1.38146189]
["bitfinex","BTCUSD",1734092796341,0.10005403,100390.0,100380.0,1.51571791]
["bitfinex","BTCUSD",1734092796536,0.10005403,100390.0,100380.0,1.51570218]
["bitfinex","BTCUSD",1734092797525,0.10005403,100390.0,100380.0,1.3814607]
["bitfinex","BTCUSD",1734092799473,0.10022603,100390.0,100380.0,1.3814607]
["bitfinex","BTCUSD",1734092799828,0.10022603,100390.0,100380.0,1.49581161]
["bitfinex","BTCUSD",1734092800031,0.001172,100390.0,100380.0,1.73531642]
["bitfinex","BTCUSD",1734092804325,0.001172,100390.0,100380.0,1.24303996]
["bitfinex","BTCUSD",1734092804499,0.001172,100390.0,100380.0,1.73519386]
["bitfinex","BTCUSD",1734092805031,0.001172,100390.0,100380.0,1.75482552]
["bitfinex","BTCUSD",1734092805233,0.001172,100390.0,100380.0,1.79047805]
["bitfinex","BTCUSD",1734092805974,0.001172,100390.0,100380.0,1.77084639]
["bitfinex","BTCUSD",1734092807454,0.001172,100390.0,100380.0,1.5471177]
["bitfinex","BTCUSD",1734092808013,0.001172,100390.0,100380.0,1.6971177]
["bitfinex","BTCUSD",1734092808218,0.001172,100390.0,100380.0,2.15960686]
["bitfinex","BTCUSD",1734092808617,0.000172,100390.0,100380.0,2.15860686]
["bitfinex","BTCUSD",1734092808747,0.000172,100390.0,100380.0,2.15827127]
["bitfinex","BTCUSD",1734092809106,0.001172,100390.0,100380.0,2.16127127]
["bitfinex","BTCUSD",1734092809254,0.001172,100390.0,100380.0,2.16227127]
["bitfinex","BTCUSD",1734092809871,0.001172,100390.0,100380.0,2.16127127]
["bitfinex","BTCUSD",1734092810051,0.001172,100390.0,100380.0,2.16227127]
["bitfinex","BTCUSD",1734092810435,0.001172,100390.0,100380.0,2.31227127]
["bitfinex","BTCUSD",1734092811289,0.001172,100390.0,100380.0,2.28927127]
["bitfinex","BTCUSD",1734092812414,0.001172,100390.0,100380.0,2.28071926]
["bitfinex","BTCUSD",1734092812665,0.001172,100390.0,100380.0,2.28926548]
["bitfinex","BTCUSD",1734092813247,0.001172,100390.0,100380.0,2.28897877]
["bitfinex","BTCUSD",1734092815676,0.001172,100390.0,100380.0,2.28897781]
["bitfinex","BTCUSD",1734092817686,0.001172,100390.0,100380.0,2.28859623]
["bitfinex","BTCUSD",1734092820449,0.001172,100390.0,100380.0,2.29164745]
["bitfinex","BTCUSD",1734092820969,0.001172,100390.0,100380.0,2.29154892]
["bitfinex","BTCUSD",1734092821969,0.001172,100390.0,100380.0,2.14154892]
["bitfinex","BTCUSD",1734092822373,0.001172,100390.0,100380.0,2.29154892]
["bitfinex","BTCUSD",1734092824752,0.000172,100410.0,100380.0,2.29154892]
["bitfinex","BTCUSD",1734092824952,0.09922603,100410.0,100400.0,0.79523762]
["bitfinex","BTCUSD",1734092825226,0.09922603,100410.0,100400.0,1.32612868]
["bitfinex","BTCUSD",1734092826043,0.10122603,100410.0,100400.0,1.32612868]
["bitfinex","BTCUSD",1734092826255,0.10522603,100410.0,100400.0,1.32612868]
["bitfinex","BTCUSD",1734092826460,0.10522603,100410.0,100400.0,1.14738236]
["bitfinex","BTCUSD",1734092826658,0.10322603,100410.0,100400.0,1.14738236]
["bitfinex","BTCUSD",1734092827544,0.09922603,100410.0,100400.0,1.14738236]
["bitfinex","BTCUSD",1734092828026,0.09922603,100410.0,100400.0,0.87317764]
["bitfinex","BTCUSD",1734092828177,0.37920903,100410.0,100400.0,0.87317764]
["bitfinex","BTCUSD",1734092828379,0.37920903,100410.0,100400.0,0.31983209]
["bitfinex","BTCUSD",1734092828585,0.37920903,100410.0,100400.0,0.32994834]
["bitfinex","BTCUSD",1734092828786,0.18002603,100410.0,100400.0,0.32994834]
["bitfinex","BTCUSD",1734092829002,0.18002603,100410.0,100400.0,0.60483767]
["bitfinex","BTCUSD",1734092830009,0.09922603,100410.0,100400.0,0.67983939]
["bitfinex","BTCUSD",1734092831102,0.09922603,100410.0,100400.0,0.60483767]
["bitfinex","BTCUSD",1734092831921,0.09922603,100410.0,100400.0,0.73889741]
["bitfinex","BTCUSD",1734092832124,0.09922603,100410.0,100400.0,1.06871001]
["bitfinex","BTCUSD",1734092834946,0.37630903,100410.0,100400.0,0.86950701]
["bitfinex","BTCUSD",1734092835368,0.37630903,100410.0,100400.0,0.85939076]
["bitfinex","BTCUSD",1734092835369,0.51734666,100410.0,100400.0,0.85939076]
["bitfinex","BTCUSD",1734092835566,0.51734666,100410.0,100400.0,0.39551842]
["bitfinex","BTCUSD",1734092835986,0.44234494,100410.0,100400.0,0.39551842]
["bitfinex","BTCUSD",1734092836224,0.51734666,100410.0,100400.0,0.15854526]
["bitfinex","BTCUSD",1734092836788,0.44234494,100410.0,100400.0,0.15854526]
["bitfinex","BTCUSD",1734092837580,0.42270903,100410.0,100400.0,0.15854526]
["bitfinex","BTCUSD",1734092840625,0.42270903,100410.0,100400.0,0.00854526]
["bitfinex","BTCUSD",1734092840828,0.42270903,100410.0,100400.0,0.15854526]
["bitfinex","BTCUSD",1734092843707,0.42270903,100410.0,100400.0,0.39557757]
["bitfinex","BTCUSD",1734092844068,0.42270903,100410.0,100400.0,0.52972604]
["bitfinex","BTCUSD",1734092844273,0.42270903,100410.0,100400.0,0.8600013]
["bitfinex","BTCUSD",1734092844664,0.42270903,100410.0,100400.0,0.86000707]
["bitfinex","BTCUSD",1734092845028,0.42270903,100410.0,100400.0,0.85145604]
["bitfinex","BTCUSD",1734092846520,0.42270903,100410.0,100400.0,0.86000749]
["bitfinex","BTCUSD",1734092846836,0.42270903,100410.0,100400.0,0.86021957]
["bitfinex","BTCUSD",1734092847143,0.42270903,100410.0,100400.0,0.3956468]
["bitfinex","BTCUSD",1734092847457,0.42270903,100410.0,100400.0,0.52988983]
["bitfinex","BTCUSD",1734092847638,0.42270903,100410.0,100400.0,0.8602718]
["bitfinex","BTCUSD",1734092848582,0.42270903,100410.0,100400.0,0.3956468]
["bitfinex","BTCUSD",1734092851054,0.59676478,100410.0,100400.0,0.15615145]
["bitfinex","BTCUSD",1734092851467,0.59676478,100410.0,100400.0,0.00855145]
["bitfinex","BTCUSD",1734092852241,0.49771075,100410.0,100400.0,0.00855145]
["bitfinex","BTCUSD",1734092852806,0.274503,100400.0,100390.0,0.297686]
["bitfinex","BTCUSD",1734092853008,0.37355703,100400.0,100390.0,0.30623867]
["bitfinex","BTCUSD",1734092854533,0.44855875,100400.0,100390.0,0.30623867]
["bitfinex","BTCUSD",1734092854893,0.49845875,100400.0,100390.0,0.15623867]
["bitfinex","BTCUSD",1734092855120,0.58698038,100400.0,100390.0,0.15623867]
["bitfinex","BTCUSD",1734092855342,0.58698038,100400.0,100390.0,0.00863867]
["bitfinex","BTCUSD",1734092855730,0.58698038,100400.0,100390.0,0.15863867]
["bitfinex","BTCUSD",1734092855924,0.42345703,100400.0,100390.0,0.15863867]
["bitfinex","BTCUSD",1734092856273,0.42745703,100400.0,100390.0,0.15863867]
["bitfinex","BTCUSD",1734092856486,0.42945703,100400.0,100390.0,0.15863867]
["bitfinex","BTCUSD",1734092857204,0.44897782,100400.0,100390.0,0.15863867]
["bitfinex","BTCUSD",1734092857403,0.44897782,100400.0,100390.0,0.15863505]
["bitfinex","BTCUSD",1734092862177,0.44897782,100400.0,100390.0,0.00863505]
["bitfinex","BTCUSD",1734092862378,0.44897782,100400.0,100390.0,0.15863505]
["bitfinex","BTCUSD",1734092863342,0.44897782,100400.0,100390.0,0.00863505]
["bitfinex","BTCUSD",1734092863676,0.44897782,100400.0,100390.0,0.15863505]
["bitfinex","BTCUSD",1734092864037,0.44897782,100400.0,100390.0,0.00863505]
["bitfinex","BTCUSD",1734092864231,0.44897782,100400.0,100390.0,0.15863624]
["bitfinex","BTCUSD",1734092864617,0.44897782,100400.0,100390.0,0.00863624]
["bitfinex","BTCUSD",1734092864813,0.44897782,100400.0,100390.0,0.15863624]
["bitfinex","BTCUSD",1734092864935,0.44897782,100400.0,100390.0,0.00863624]
["bitfinex","BTCUSD",1734092865984,0.44897782,100400.0,100390.0,0.15863624]
["bitfinex","BTCUSD",1734092867019,0.45885412,100400.0,100390.0,0.15863624]
["bitfinex","BTCUSD",1734092868910,0.5833413,100400.0,100390.0,0.00863624]
["bitfinex","BTCUSD",1734092869136,0.68134302,100400.0,100390.0,0.00863624]
["bitfinex","BTCUSD",1734092869343,0.83134302,100400.0,100390.0,8.6e-05]
["bitfinex","BTCUSD",1734092869894,0.92066665,100400.0,100390.0,8.6e-05]
["bitfinex","BTCUSD",1734092870464,0.83134302,100400.0,100390.0,8.6e-05]
["bitfinex","BTCUSD",1734092873825,0.92060677,100400.0,100390.0,8.6e-05]
["bitfinex","BTCUSD",1734092874623,0.83134302,100400.0,100390.0,8.6e-05]
["bitfinex","BTCUSD",1734092874827,0.93182673,100400.0,100390.0,8.6e-05]
["bitfinex","BTCUSD",1734092875033,1.02109048,100400.0,100390.0,8.6e-05]
["bitfinex","BTCUSD",1734092875235,0.93182673,100400.0,100390.0,8.6e-05]
["bitfinex","BTCUSD",1734092879286,0.93199873,100400.0,100390.0,8.6e-05]
["bitfinex","BTCUSD",1734092881408,0.80751155,100400.0,100390.0,8.6e-05]
["bitfinex","BTCUSD",1734092881611,0.40491274,100400.0,100390.0,8.6e-05]
["bitfinex","BTCUSD",1734092881831,0.40491274,100400.0,100390.0,0.147686]
["bitfinex","BTCUSD",1734092882056,0.40491274,100400.0,100390.0,0.15623511]
["bitfinex","BTCUSD",1734092885479,0.40491274,100400.0,100390.0,0.147686]
["bitfinex","BTCUSD",1734092885682,0.40491274,100400.0,100390.0,0.15623597]
["bitfinex","BTCUSD",1734092885884,0.20570974,100400.0,100390.0,0.50593769]
["bitfinex","BTCUSD",1734092886398,0.20570974,100400.0,100390.0,0.43093597]
["bitfinex","BTCUSD",1734092887097,0.20570974,100400.0,100390.0,0.70516069]
["bitfinex","BTCUSD",1734092887930,0.20570974,100400.0,100390.0,0.79454671]
["bitfinex","BTCUSD",1734092888745,0.20170974,100400.0,100390.0,0.79454671]
["bitfinex","BTCUSD",1734092888945,0.20170974,100400.0,100390.0,0.59532371]
["bitfinex","BTCUSD",1734092889350,0.19970974,100400.0,100390.0,0.52032199]
["bitfinex","BTCUSD",1734092889759,0.19970974,100400.0,100390.0,0.79454671]
["bitfinex","BTCUSD",1734092890540,0.19970974,100400.0,100390.0,0.52032199]
["bitfinex","BTCUSD",1734092890903,0.39891274,100400.0,100390.0,0.30623597]
["bitfinex","BTCUSD",1734092894055,0.39891274,100400.0,100390.0,0.31627856]
["bitfinex","BTCUSD",1734092895868,0.39891274,100400.0,100390.0,0.30623597]
["bitfinex","BTCUSD",1734092899706,0.49796677,100400.0,100390.0,0.30623597]
["bitfinex","BTCUSD",1734092900307,0.39891274,100400.0,100390.0,0.30623597]
["bitfinex","BTCUSD",1734092904696,0.39891274,100400.0,100390.0,0.30623394]
["bitfinex","BTCUSD",1734092905045,0.40091274,100400.0,100390.0,0.30623394]
["bitfinex","BTCUSD",1734092905207,0.40491274,100400.0,100390.0,0.30623394]
["bitfinex","BTCUSD",1734092905406,0.63291618,100400.0,100390.0,0.15863394]
["bitfinex","BTCUSD",1734092905615,0.65696849,100400.0,100390.0,0.00863394]
["bitfinex","BTCUSD",1734092905815,0.65696849,100400.0,100390.0,0.01301263]
["bitfinex","BTCUSD",1734092906257,0.65696849,100400.0,100390.0,0.00446469]
["bitfinex","BTCUSD",1734092907509,0.65696849,100400.0,100390.0,0.15446469]
["bitfinex","BTCUSD",1734092907711,0.58196677,100400.0,100390.0,0.00446469]
["bitfinex","BTCUSD",1734092907904,0.65696849,100400.0,100390.0,0.00446469]
["bitfinex","BTCUSD",1734092908119,0.55791446,100400.0,100390.0,0.00446469]
["bitfinex","BTCUSD",1734092908322,0.55791446,100400.0,100390.0,0.15446469]
["bitfinex","BTCUSD",1734092908887,0.40491274,100400.0,100390.0,0.30206469]
["bitfinex","BTCUSD",1734092909284,0.40491274,100400.0,100390.0,0.31061751]
["bitfinex","BTCUSD",1734092911189,0.40491274,100400.0,100390.0,0.31061835]
["bitfinex","BTCUSD",1734092911723,0.45384993,100400.0,100390.0,0.31061835]
["bitfinex","BTCUSD",1734092913463,0.40491274,100400.0,100390.0,0.31061835]
["bitfinex","BTCUSD",1734092918555,0.55701446,100400.0,100390.0,0.16301835]
["bitfinex","BTCUSD",1734092918760,0.55701446,100400.0,100390.0,0.31061835]
["bitfinex","BTCUSD",1734092919268,0.55701446,100400.0,100390.0,0.16301835]
["bitfinex","BTCUSD",1734092920683,0.55701446,100400.0,100390.0,0.15446469]
["bitfinex","BTCUSD",1734092920867,0.65606849,100400.0,100390.0,0.1630217]
["bitfinex","BTCUSD",1734092921098,0.65606849,100400.0,100390.0,0.0130217]
["bitfinex","BTCUSD",1734092921274,0.75407021,100400.0,100390.0,0.0130217]
["bitfinex","BTCUSD",1734092921503,0.75407021,100400.0,100390.0,0.00446469]
["bitfinex","BTCUSD",1734092921504,0.8434579,100400.0,100390.0,0.00446469]
["bitfinex","BTCUSD",1734092921926,1.02503944,100400.0,100390.0,0.00446469]
["bitfinex","BTCUSD",1734092922111,1.20381483,100400.0,100390.0,0.00446469]
["bitfinex","BTCUSD",1734092922246,1.02503944,100400.0,100390.0,0.00446469]
["bitfinex","BTCUSD",1734092923267,0.75298197,100400.0,100390.0,0.00446469]
["bitfinex","BTCUSD",1734092923468,0.92598541,100400.0,100390.0,0.00446469]
["bitfinex","BTCUSD",1734092923890,1.1047608,100400.0,100390.0,0.00446469]
["bitfinex","BTCUSD",1734092925072,1.02976092,100400.0,100390.0,0.00446469]
["bitfinex","BTCUSD",1734092928339,0.85098471,100400.0,100390.0,0.00446469]
["bitfinex","BTCUSD",1734092928542,0.95003874,100400.0,100390.0,0.00446469]
["bitfinex","BTCUSD",1734092929553,0.94998911,100400.0,100390.0,0.00446469]
["bitfinex","BTCUSD",1734092932395,1.02499083,100400.0,100390.0,0.00446469]
["bitfinex","BTCUSD",1734092932693,1.04496879,100400.0,100390.0,0.00446469]
["bitfinex","BTCUSD",1734092934217,0.96992903,100400.0,100390.0,0.00446469]
["bitfinex","BTCUSD",1734092935503,0.84532903,100400.0,100390.0,0.00446469]
["bitfinex","BTCUSD",1734092935729,0.58924545,100400.0,100390.0,0.00446469]
["bitfinex","BTCUSD",1734092935869,0.49989242,100400.0,100390.0,0.00446469]
["bitfinex","BTCUSD",1734092938515,0.58924545,100400.0,100390.0,0.00446469]
["bitfinex","BTCUSD",1734092940477,0.89284717,100400.0,100390.0,0.00446469]
["bitfinex","BTCUSD",1734092940687,1.19673075,100400.0,100390.0,6.9e-07]
["bitfinex","BTCUSD",1734092940897,0.277823,100390.0,100380.0,0.00019613]
["bitfinex","BTCUSD",1734092941136,0.65204713,100390.0,100380.0,0.00019613]
["bitfinex","BTCUSD",1734092941334,0.66639844,100390.0,100380.0,0.00019613]
["bitfinex","BTCUSD",1734092941535,0.6664268,100390.0,100380.0,0.00019613]
["bitfinex","BTCUSD",1734092941937,0.67609944,100390.0,100380.0,0.00019613]
["bitfinex","BTCUSD",1734092942142,1.31737227,100390.0,100380.0,0.00019613]
["bitfinex","BTCUSD",1734092942343,1.22799088,100390.0,100380.0,0.00019613]
["bitfinex","BTCUSD",1734092942544,1.23199088,100390.0,100380.0,0.00019613]
["bitfinex","BTCUSD",1734092942877,1.32134891,100390.0,100380.0,0.00019613]
["bitfinex","BTCUSD",1734092943508,1.32834891,100390.0,100380.0,0.00019613]
["bitfinex","BTCUSD",1734092944061,1.10089543,100390.0,100380.0,0.00019613]
["bitfinex","BTCUSD",1734092944266,1.10989543,100390.0,100380.0,0.00119613]
["bitfinex","BTCUSD",1734092945923,1.10940954,100390.0,100380.0,0.00119613]
["bitfinex","BTCUSD",1734092947809,1.11921991,100390.0,100380.0,0.00119613]
["bitfinex","BTCUSD",1734092949311,0.94056321,100390.0,100380.0,0.00119613]
["bitfinex","BTCUSD",1734092949516,1.11921991,100390.0,100380.0,0.00119613]
["bitfinex","BTCUSD",1734092950374,1.11914584,100390.0,100380.0,0.00119613]
["bitfinex","BTCUSD",1734092951099,0.84146803,100390.0,100380.0,0.00119613]
["bitfinex","BTCUSD",1734092951301,1.02009181,100390.0,100380.0,0.00119613]
["bitfinex","BTCUSD",1734092951510,0.84146803,100390.0,100380.0,0.00119613]
["bitfinex","BTCUSD",1734092958175,0.84164003,100390.0,100380.0,0.00119613]
["bitfinex","BTCUSD",1734092959191,0.84161435,100390.0,100380.0,0.00119613]
["bitfinex","BTCUSD",1734092959612,0.88268165,100390.0,100380.0,0.00119613]
["bitfinex","BTCUSD",1734092961804,1.06128489,100390.0,100380.0,0.00119613]
["bitfinex","BTCUSD",1734092962005,0.88268165,100390.0,100380.0,0.00119613]
["bitfinex","BTCUSD",1734092962208,1.06128489,100390.0,100380.0,0.00119613]
["bitfinex","BTCUSD",1734092963696,1.0614609,100390.0,100380.0,0.00119613]
["bitfinex","BTCUSD",1734092966891,1.0614609,100390.0,100380.0,0.00557083]
["bitfinex","BTCUSD",1734092967069,1.0614609,100390.0,100380.0,0.00119613]
["bitfinex","BTCUSD",1734092967277,1.0614609,100390.0,100380.0,0.00557083]
["bitfinex","BTCUSD",1734092967500,1.0614609,100390.0,100380.0,0.00119613]
["bitfinex","BTCUSD",1734092967697,1.0614609,100390.0,100380.0,0.00557083]
["bitfinex","BTCUSD",1734092967900,1.2138609,100390.0,100380.0,0.00119613]
["bitfinex","BTCUSD",1734092968045,1.43721273,100390.0,100380.0,0.00557083]
["bitfinex","BTCUSD",1734092968239,1.51246007,100390.0,100380.0,0.00119613]
["bitfinex","BTCUSD",1734092968447,1.51246007,100390.0,100380.0,0.00557083]
["bitfinex","BTCUSD",1734092968646,1.423084,100390.0,100380.0,0.00119613]
["bitfinex","BTCUSD",1734092969155,1.423084,100390.0,100380.0,0.00557083]
["bitfinex","BTCUSD",1734092971421,1.43868801,100390.0,100380.0,0.00557083]
["bitfinex","BTCUSD",1734092972509,1.43863033,100390.0,100380.0,0.00557083]
["bitfinex","BTCUSD",1734092975288,1.4386706,100390.0,100380.0,0.00557083]
["bitfinex","BTCUSD",1734092975495,1.30458108,100390.0,100380.0,0.00557083]
["bitfinex","BTCUSD",1734092976524,1.15457764,100390.0,100380.0,0.00557083]
["bitfinex","BTCUSD",1734092976727,1.30458108,100390.0,100380.0,0.00557083]
["bitfinex","BTCUSD",1734092977362,1.28897799,100390.0,100380.0,0.00557083]
["bitfinex","BTCUSD",1734092980031,1.28907403,100390.0,100380.0,0.00557083]
["bitfinex","BTCUSD",1734092982728,1.11024566,100390.0,100380.0,8.3e-07]
["bitfinex","BTCUSD",1734092982866,0.199262,100370.0,100360.0,0.13783067]
["bitfinex","BTCUSD",1734092983068,0.49700237,100370.0,100360.0,0.13783067]
["bitfinex","BTCUSD",1734092984245,0.49700237,100370.0,100360.0,0.13783207]
["bitfinex","BTCUSD",1734092984376,0.58643951,100370.0,100360.0,0.129286]
["bitfinex","BTCUSD",1734092984581,0.49700237,100370.0,100360.0,0.279286]
["bitfinex","BTCUSD",1734092985239,0.49700237,100370.0,100360.0,0.129286]
["bitfinex","BTCUSD",1734092985364,0.58643951,100370.0,100360.0,0.129286]
["bitfinex","BTCUSD",1734092985564,0.58643951,100370.0,100360.0,0.13783104]
["bitfinex","BTCUSD",1734092985898,0.58643951,100370.0,100360.0,0.28783104]
["bitfinex","BTCUSD",1734092986723,0.58643951,100370.0,100360.0,0.13783104]
["bitfinex","BTCUSD",1734092986924,0.58643951,100370.0,100360.0,0.28783104]
["bitfinex","BTCUSD",1734092987124,0.58643951,100370.0,100360.0,0.279286]
["bitfinex","BTCUSD",1734092987533,0.59043951,100370.0,100360.0,0.279286]
["bitfinex","BTCUSD",1734092987730,0.72459523,100370.0,100360.0,0.129286]
["bitfinex","BTCUSD",1734092988837,0.90346952,100370.0,100360.0,0.129286]
["bitfinex","BTCUSD",1734092989278,0.87659523,100370.0,100360.0,0.129286]
["bitfinex","BTCUSD",1734092989450,0.87659523,100370.0,100360.0,8.6e-05]
["bitfinex","BTCUSD",1734092989451,1.05546952,100370.0,100360.0,8.6e-05]
["bitfinex","BTCUSD",1734092990633,1.05564203,100370.0,100360.0,8.6e-05]
["bitfinex","BTCUSD",1734092990834,0.87669107,100370.0,100360.0,8.6e-05]
["bitfinex","BTCUSD",1734092990990,0.8967487,100370.0,100360.0,8.6e-05]
["bitfinex","BTCUSD",1734092991801,1.07569966,100370.0,100360.0,8.6e-05]
["bitfinex","BTCUSD",1734092992135,0.8967487,100370.0,100360.0,8.6e-05]
["bitfinex","BTCUSD",1734092993338,0.90683052,100370.0,100360.0,8.6e-05]
["bitfinex","BTCUSD",1734092995844,0.68314182,100370.0,100360.0,8.6e-05]
["bitfinex","BTCUSD",1734092996131,0.90676214,100370.0,100360.0,8.6e-05]
["bitfinex","BTCUSD",1734092999856,0.90677382,100370.0,100360.0,8.6e-05]
["bitfinex","BTCUSD",1734093002945,0.90679887,100370.0,100360.0,8.6e-05]
["bitfinex","BTCUSD",1734093003986,0.79689599,100370.0,100360.0,0.080486]
["bitfinex","BTCUSD",1734093004230,0.79689599,100370.0,100360.0,0.28442957]
["bitfinex","BTCUSD",1734093004231,0.55318131,100370.0,100360.0,0.28442957]
["bitfinex","BTCUSD",1734093004545,0.40318131,100370.0,100360.0,0.50943129]
["bitfinex","BTCUSD",1734093005335,0.40318131,100370.0,100360.0,0.43442957]
["bitfinex","BTCUSD",1734093008815,0.20391931,100370.0,100360.0,0.43442957]
["bitfinex","BTCUSD",1734093009811,0.40318131,100370.0,100360.0,0.43442957]
["bitfinex","BTCUSD",1734093012016,0.47393614,100370.0,100360.0,0.43442957]
["bitfinex","BTCUSD",1734093012468,0.40318131,100370.0,100360.0,0.43442464]
["bitfinex","BTCUSD",1734093015581,0.40318131,100370.0,100360.0,0.43442332]
["bitfinex","BTCUSD",1734093020613,0.40318131,100370.0,100360.0,0.4336664]
["bitfinex","BTCUSD",1734093020815,0.40318131,100370.0,100360.0,0.42512908]
["bitfinex","BTCUSD",1734093022667,0.40318131,100370.0,100360.0,0.43366578]
["bitfinex","BTCUSD",1734093025609,0.47075391,100370.0,100360.0,0.43366578]
["bitfinex","BTCUSD",1734093026253,0.47075391,100370.0,100360.0,0.43375308]
["bitfinex","BTCUSD",1734093026871,0.46875391,100370.0,100360.0,0.42521508]
["bitfinex","BTCUSD",1734093027083,0.46875391,100370.0,100360.0,0.43375302]
["bitfinex","BTCUSD",1734093027437,0.46475391,100370.0,100360.0,0.43375302]
["bitfinex","BTCUSD",1734093028244,0.53975563,100370.0,100360.0,0.43375302]
["bitfinex","BTCUSD",1734093028520,0.46475391,100370.0,100360.0,0.43375302]
["bitfinex","BTCUSD",1734093031845,0.46475391,100370.0,100360.0,0.42521508]
["bitfinex","BTCUSD",1734093033630,0.39718131,100370.0,100360.0,0.42502288]
["bitfinex","BTCUSD",1734093034638,0.39718131,100370.0,100360.0,0.37722288]
["bitfinex","BTCUSD",1734093036149,0.39718131,100370.0,100360.0,0.297686]
["bitfinex","BTCUSD",1734093040375,0.47218303,100370.0,100360.0,0.297686]
["bitfinex","BTCUSD",1734093040712,0.39718131,100370.0,100360.0,0.297686]
["bitfinex","BTCUSD",1734093040932,0.65313706,100370.0,100360.0,8.6e-05]
["bitfinex","BTCUSD",1734093041135,0.79677878,100370.0,100360.0,8.6e-05]
["bitfinex","BTCUSD",1734093041567,0.77377878,100370.0,100360.0,8.6e-05]
["bitfinex","BTCUSD",1734093041771,0.94917878,100370.0,100360.0,8.6e-05]
["bitfinex","BTCUSD",1734093041973,1.03867289,100370.0,100360.0,8.6e-05]
["bitfinex","BTCUSD",1734093042207,1.17291406,100370.0,100360.0,8.6e-05]
["bitfinex","BTCUSD",1734093042327,1.57763756,100370.0,100360.0,8.6e-05]
["bitfinex","BTCUSD",1734093042674,1.48814345,100370.0,100360.0,8.6e-05]
["bitfinex","BTCUSD",1734093042878,1.57762496,100370.0,100360.0,8.6e-05]
["bitfinex","BTCUSD",1734093043323,1.27888796,100370.0,100360.0,8.6e-05]
["bitfinex","BTCUSD",1734093044472,1.35388968,100370.0,100360.0,8.6e-05]
["bitfinex","BTCUSD",1734093044673,1.57762496,100370.0,100360.0,8.6e-05]
["bitfinex","BTCUSD",1734093045106,0.95117878,100370.0,100360.0,8.6e-05]
["bitfinex","BTCUSD",1734093046217,1.57744876,100370.0,100360.0,8.6e-05]
["bitfinex","BTCUSD",1734093046814,1.58732726,100370.0,100360.0,8.6e-05]
["bitfinex","BTCUSD",1734093047214,1.51815389,100370.0,100360.0,8.6e-05]
["bitfinex","BTCUSD",1734093047619,1.38392014,100370.0,100360.0,8.6e-05]
["bitfinex","BTCUSD",1734093048185,1.38409214,100370.0,100360.0,8.6e-05]
["bitfinex","BTCUSD",1734093048490,1.60774347,100370.0,100360.0,8.6e-05]
["bitfinex","BTCUSD",1734093048894,1.60774428,100370.0,100360.0,8.6e-05]
["bitfinex","BTCUSD",1734093049608,1.38407643,100370.0,100360.0,8.6e-05]
["bitfinex","BTCUSD",1734093050206,0.98152305,100370.0,100360.0,8.6e-05]
["bitfinex","BTCUSD",1734093052325,1.60731527,100370.0,100360.0,8.6e-05]
["bitfinex","BTCUSD",1734093054737,1.60331527,100370.0,100360.0,8.6e-05]
["bitfinex","BTCUSD",1734093055009,1.37981805,100370.0,100360.0,8.6e-05]
["bitfinex","BTCUSD",1734093055728,1.60131527,100370.0,100360.0,8.6e-05]
["bitfinex","BTCUSD",1734093055932,1.60931527,100370.0,100360.0,8.6e-05]
["bitfinex","BTCUSD",1734093056139,0.98752305,100370.0,100360.0,8.6e-05]
["bitfinex","BTCUSD",1734093056339,0.97952305,100370.0,100360.0,8.6e-05]
["bitfinex","BTCUSD",1734093056794,0.97552305,100370.0,100360.0,8.6e-05]
["bitfinex","BTCUSD",1734093056952,0.99052305,100370.0,100360.0,8.6e-05]
["bitfinex","BTCUSD",1734093057161,1.61594487,100370.0,100360.0,8.6e-05]
["bitfinex","BTCUSD",1734093057353,1.5265989,100370.0,100360.0,8.6e-05]
["bitfinex","BTCUSD",1734093057557,1.61593087,100370.0,100360.0,8.6e-05]
["bitfinex","BTCUSD",1734093057769,1.5265989,100370.0,100360.0,8.6e-05]
["bitfinex","BTCUSD",1734093057978,1.61592811,100370.0,100360.0,8.6e-05]
["bitfinex","BTCUSD",1734093060600,1.39241564,100370.0,100360.0,8.6e-05]
["bitfinex","BTCUSD",1734093060907,1.61568931,100370.0,100360.0,8.6e-05]
["bitfinex","BTCUSD",1734093062097,1.61328931,100370.0,100360.0,1e-06]
["bitfinex","BTCUSD",1734093062600,0.98812305,100370.0,100360.0,1e-06]
["bitfinex","BTCUSD",1734093063310,1.47924055,100370.0,100360.0,1e-06]
["bitfinex","BTCUSD",1734093063517,1.47324055,100370.0,100360.0,1e-06]
["bitfinex","BTCUSD",1734093063895,1.46424055,100370.0,100360.0,1e-06]
["bitfinex","BTCUSD",1734093064279,1.21435828,100370.0,100360.0,1e-06]
["bitfinex","BTCUSD",1734093064477,1.39289474,100370.0,100360.0,1e-06]
["bitfinex","BTCUSD",1734093065267,1.39287571,100370.0,100360.0,1e-06]
["bitfinex","BTCUSD",1734093065474,1.39287571,100370.0,100350.0,1e-06]
["bitfinex","BTCUSD",1734093065475,0.450882,100360.0,100350.0,1e-06]
["bitfinex","BTCUSD",1734093065696,1.47986205,100360.0,100350.0,1e-06]
["bitfinex","BTCUSD",1734093065894,1.62986377,100360.0,100350.0,1e-06]
["bitfinex","BTCUSD",1734093066093,1.62986264,100360.0,100350.0,1e-06]
["bitfinex","BTCUSD",1734093066868,1.42462741,100360.0,100350.0,1e-06]
["bitfinex","BTCUSD",1734093067278,1.64786264,100360.0,100350.0,1e-06]
["bitfinex","BTCUSD",1734093067884,1.55860566,100360.0,100350.0,1e-06]
["bitfinex","BTCUSD",1734093068103,1.64785004,100360.0,100350.0,1e-06]
["bitfinex","BTCUSD",1734093070649,1.55860566,100360.0,100350.0,1e-06]
["bitfinex","BTCUSD",1734093071262,1.02296103,100360.0,100350.0,1e-06]
["bitfinex","BTCUSD",1734093072063,1.55859159,100360.0,100350.0,1e-06]
["bitfinex","BTCUSD",1734093073535,1.02296103,100360.0,100350.0,1e-06]
["bitfinex","BTCUSD",1734093073704,1.55857018,100360.0,100350.0,1e-06]
["bitfinex","BTCUSD",1734093075599,1.42466789,100360.0,100350.0,1e-06]
["bitfinex","BTCUSD",1734093076440,1.12822979,100360.0,100350.0,1e-06]
["bitfinex","BTCUSD",1734093076656,1.33941031,100360.0,100350.0,1e-06]
["bitfinex","BTCUSD",1734093076882,0.50350459,100360.0,100350.0,1e-06]
["bitfinex","BTCUSD",1734093077118,0.48915287,100360.0,100350.0,0.077401]
["bitfinex","BTCUSD",1734093077346,0.56415459,100360.0,100350.0,0.077401]
["bitfinex","BTCUSD",1734093078349,0.71415459,100360.0,100350.0,0.077401]
["bitfinex","BTCUSD",1734093078562,0.90257054,100360.0,100350.0,0.077401]
["bitfinex","BTCUSD",1734093080984,0.82756882,100360.0,100350.0,0.077401]
["bitfinex","BTCUSD",1734093082299,0.7382069,100360.0,100350.0,0.077401]
["bitfinex","BTCUSD",1734093083137,0.82759039,100360.0,100350.0,0.077401]
["bitfinex","BTCUSD",1734093083339,0.82748739,100360.0,100350.0,0.077401]
["bitfinex","BTCUSD",1734093083700,0.63904987,100360.0,100350.0,0.077401]
["bitfinex","BTCUSD",1734093084604,0.72843336,100360.0,100350.0,0.077401]
["bitfinex","BTCUSD",1734093087523,0.72846786,100360.0,100350.0,0.077401]
["bitfinex","BTCUSD",1734093088148,0.63904987,100360.0,100350.0,0.077401]
["bitfinex","BTCUSD",1734093089133,0.72847286,100360.0,100350.0,0.077401]
["bitfinex","BTCUSD",1734093089331,0.82752689,100360.0,100350.0,0.077401]
["bitfinex","BTCUSD",1734093089823,0.85052689,100360.0,100350.0,0.077401]
["bitfinex","BTCUSD",1734093093355,0.7612759,100360.0,100350.0,0.077401]
["bitfinex","BTCUSD",1734093094170,0.7612759,100360.0,100350.0,0.127101]
["bitfinex","BTCUSD",1734093094171,0.65366256,100360.0,100350.0,0.127101]
["bitfinex","BTCUSD",1734093094383,0.56422015,100360.0,100350.0,0.127101]
["bitfinex","BTCUSD",1734093094979,0.73722359,100360.0,100350.0,0.127101]
["bitfinex","BTCUSD",1734093095192,0.72822359,100360.0,100350.0,1e-06]
["bitfinex","BTCUSD",1734093095396,0.825666,100360.0,100350.0,1e-06]
["bitfinex","BTCUSD",1734093095598,1.05888364,100360.0,100350.0,1e-06]
["bitfinex","BTCUSD",1734093095963,1.22076846,100360.0,100350.0,1e-06]
["bitfinex","BTCUSD",1734093096161,1.22676846,100360.0,100350.0,1e-06]
["bitfinex","BTCUSD",1734093096379,1.05688364,100360.0,100350.0,1e-06]
["bitfinex","BTCUSD",1734093096584,1.04788364,100360.0,100350.0,1e-06]
["bitfinex","BTCUSD",1734093096991,1.05688364,100360.0,100350.0,1e-06]
["bitfinex","BTCUSD",1734093097681,1.23576846,100360.0,100350.0,1e-06]
["bitfinex","BTCUSD",1734093098646,0.83327762,100360.0,100350.0,1e-06]
["bitfinex","BTCUSD",1734093099216,0.68327418,100360.0,100350.0,1e-06]
["bitfinex","BTCUSD",1734093099414,1.23578176,100360.0,100350.0,1e-06]
["bitfinex","BTCUSD",1734093102019,1.23583841,100360.0,100350.0,1e-06]
["bitfinex","BTCUSD",1734093103526,1.4594833,100360.0,100350.0,1e-06]
["bitfinex","BTCUSD",1734093103727,1.23583841,100360.0,100350.0,1e-06]
["bitfinex","BTCUSD",1734093105432,1.39134013,100360.0,100350.0,1e-06]
["bitfinex","BTCUSD",1734093105578,1.25632423,100360.0,100350.0,1e-06]
["bitfinex","BTCUSD",1734093105785,1.43007735,100360.0,100350.0,1e-06]
["bitfinex","BTCUSD",1734093106198,1.73718178,100360.0,100350.0,1e-06]
["bitfinex","BTCUSD",1734093106394,1.7370716,100360.0,100350.0,1e-06]
["bitfinex","BTCUSD",1734093106598,1.7280716,100360.0,100350.0,1e-06]
["bitfinex","BTCUSD",1734093106795,1.72807188,100360.0,100350.0,1e-06]
["bitfinex","BTCUSD",1734093107088,1.43518778,100360.0,100350.0,1e-06]
["bitfinex","BTCUSD",1734093107595,1.42918778,100360.0,100350.0,1e-06]
["bitfinex","BTCUSD",1734093107799,1.43818778,100360.0,100350.0,1e-06]
["bitfinex","BTCUSD",1734093108204,1.74007188,100360.0,100350.0,1e-06]
["bitfinex","BTCUSD",1734093108421,1.73107188,100360.0,100350.0,1e-06]
["bitfinex","BTCUSD",1734093108620,1.74007188,100360.0,100350.0,1e-06]
["bitfinex","BTCUSD",1734093108942,1.43818778,100360.0,100350.0,1e-06]
["bitfinex","BTCUSD",1734093109957,1.46328993,100360.0,100350.0,1e-06]
["bitfinex","BTCUSD",1734093114345,1.56328993,100360.0,100350.0,1e-06]
["bitfinex","BTCUSD",1734093114751,1.86517403,100360.0,100350.0,1e-06]
["bitfinex","BTCUSD",1734093114950,1.56328993,100360.0,100350.0,1e-06]
["bitfinex","BTCUSD",1734093119821,1.56299387,100360.0,100350.0,1e-06]
["bitfinex","BTCUSD",1734093127574,0.472302,100350.0,100340.0,6.6e-07]
["bitfinex","BTCUSD",1734093127796,1.38195577,100350.0,100340.0,6.6e-07]
["bitfinex","BTCUSD",1734093127980,0.372322,100340.0,100330.0,6.6e-07]
["bitfinex","BTCUSD",1734093128214,1.42473558,100340.0,100330.0,6.6e-07]
["bitfinex","BTCUSD",1734093128532,1.42472615,100340.0,100330.0,6.6e-07]
["bitfinex","BTCUSD",1734093128736,0.1754,100320.0,100310.0,0.000486]
["bitfinex","BTCUSD",1734093128875,0.5877453,100320.0,100310.0,0.000486]
["bitfinex","BTCUSD",1734093129469,0.7871073,100320.0,100310.0,0.000486]
["bitfinex","BTCUSD",1734093129720,0.86210902,100320.0,100310.0,0.000486]
["bitfinex","BTCUSD",1734093130471,0.96038482,100320.0,100310.0,0.000486]
["bitfinex","BTCUSD",1734093130679,0.87110902,100320.0,100310.0,0.000486]
["bitfinex","BTCUSD",1734093131442,0.96038482,100320.0,100310.0,0.000486]
["bitfinex","BTCUSD",1734093131644,0.87110902,100320.0,100310.0,0.000486]
["bitfinex","BTCUSD",1734093132065,0.88010902,100320.0,100310.0,0.000486]
["bitfinex","BTCUSD",1734093132280,0.87110902,100320.0,100310.0,0.000486]
["bitfinex","BTCUSD",1734093132442,0.88010902,100320.0,100310.0,0.000486]
["bitfinex","BTCUSD",1734093133637,0.8051073,100320.0,100310.0,0.000486]
["bitfinex","BTCUSD",1734093135292,0.87770902,100320.0,100310.0,1e-06]
["bitfinex","BTCUSD",1734093135502,0.89763525,100320.0,100310.0,1e-06]
["bitfinex","BTCUSD",1734093135670,0.90752134,100320.0,100310.0,1e-06]
["bitfinex","BTCUSD",1734093137899,0.83251962,100320.0,100310.0,0.075301]
["bitfinex","BTCUSD",1734093138086,0.44954146,100320.0,100310.0,0.122401]
["bitfinex","BTCUSD",1734093138291,0.49473086,100320.0,100310.0,0.122401]
["bitfinex","BTCUSD",1734093138906,0.49449493,100320.0,100310.0,0.122401]
["bitfinex","BTCUSD",1734093139312,0.64449493,100320.0,100310.0,0.122401]
["bitfinex","BTCUSD",1734093139733,0.63549493,100320.0,100310.0,0.122487]
["bitfinex","BTCUSD",1734093139889,0.62649493,100320.0,100310.0,0.122487]
["bitfinex","BTCUSD",1734093140093,0.62949493,100320.0,100310.0,0.122487]
["bitfinex","BTCUSD",1734093140428,0.63149493,100320.0,100310.0,0.122487]
["bitfinex","BTCUSD",1734093142036,0.70557182,100320.0,100310.0,0.122487]
["bitfinex","BTCUSD",1734093144000,0.40649321,100320.0,100310.0,0.420087]
["bitfinex","BTCUSD",1734093144831,0.40349321,100320.0,100310.0,0.420087]
["bitfinex","BTCUSD",1734093145105,0.40149321,100320.0,100310.0,0.420087]
["bitfinex","BTCUSD",1734093145935,0.47649493,100320.0,100310.0,0.420087]
["bitfinex","BTCUSD",1734093149530,0.72449665,100320.0,100310.0,8.7e-05]
["bitfinex","BTCUSD",1734093149732,0.82595068,100320.0,100310.0,8.7e-05]
["bitfinex","BTCUSD",1734093150322,1.04927778,100320.0,100310.0,8.7e-05]
["bitfinex","BTCUSD",1734093150865,1.05427778,100320.0,100310.0,8.7e-05]
["bitfinex","BTCUSD",1734093151071,0.92028152,100320.0,100310.0,8.7e-05]
["bitfinex","BTCUSD",1734093151302,0.87984053,100320.0,100310.0,8.7e-05]
["bitfinex","BTCUSD",1734093151706,0.88001253,100320.0,100310.0,8.7e-05]
["bitfinex","BTCUSD",1734093151857,0.88801253,100320.0,100310.0,8.7e-05]
["bitfinex","BTCUSD",1734093152060,0.88001253,100320.0,100310.0,8.7e-05]
["bitfinex","BTCUSD",1734093152801,0.88901253,100320.0,100310.0,8.7e-05]
["bitfinex","BTCUSD",1734093152954,0.89801253,100320.0,100310.0,8.7e-05]
["bitfinex","BTCUSD",1734093154399,0.80868169,100320.0,100310.0,8.7e-05]
["bitfinex","BTCUSD",1734093154598,0.89800603,100320.0,100310.0,8.7e-05]
["bitfinex","BTCUSD",1734093156202,0.89800603,100320.0,100310.0,0.00446481]
["bitfinex","BTCUSD",1734093156623,0.90779722,100320.0,100310.0,0.00446481]
["bitfinex","BTCUSD",1734093156986,0.92792294,100320.0,100310.0,0.00446481]
["bitfinex","BTCUSD",1734093158299,0.94353835,100320.0,100310.0,0.00446481]
["bitfinex","BTCUSD",1734093158919,0.94354454,100320.0,100310.0,0.00446481]
["bitfinex","BTCUSD",1734093164446,0.83229932,100320.0,100310.0,0.00446481]
["bitfinex","BTCUSD",1734093164646,0.74296879,100320.0,100310.0,0.00446481]
["bitfinex","BTCUSD",1734093167820,0.83233642,100320.0,100310.0,0.00446481]
["bitfinex","BTCUSD",1734093169519,0.96638786,100320.0,100310.0,0.00446481]
["bitfinex","BTCUSD",1734093170704,0.96582577,100320.0,100310.0,0.00446481]
["bitfinex","BTCUSD",1734093171003,1.0648798,100320.0,100310.0,0.00446481]
["bitfinex","BTCUSD",1734093172176,1.06494968,100320.0,100310.0,0.00446481]
["bitfinex","BTCUSD",1734093172896,1.18191213,100320.0,100310.0,0.00446481]
["bitfinex","BTCUSD",1734093173313,1.18267565,100320.0,100310.0,0.00446481]
["bitfinex","BTCUSD",1734093173519,1.36146681,100320.0,100310.0,0.00446481]
["bitfinex","BTCUSD",1734093176525,1.36150366,100320.0,100310.0,0.00446481]
["bitfinex","BTCUSD",1734093177119,1.22740408,100320.0,100310.0,0.00446481]
["bitfinex","BTCUSD",1734093177329,1.26245874,100320.0,100310.0,0.00446481]
["bitfinex","BTCUSD",1734093179887,1.18055874,100320.0,100310.0,0.00446481]
["bitfinex","BTCUSD",1734093180102,1.18295874,100320.0,100310.0,0.00446481]
["bitfinex","BTCUSD",1734093180443,1.18055874,100320.0,100310.0,0.00446481]
["bitfinex","BTCUSD",1734093180644,1.03257032,100320.0,100310.0,0.00446481]
["bitfinex","BTCUSD",1734093180849,1.27961277,100320.0,100310.0,0.00446481]
["bitfinex","BTCUSD",1734093181260,1.28201277,100320.0,100310.0,0.00446481]
["bitfinex","BTCUSD",1734093182239,1.26639736,100320.0,100310.0,0.00446481]
["bitfinex","BTCUSD",1734093183618,1.01695491,100320.0,100310.0,0.00446481]
["bitfinex","BTCUSD",1734093183827,1.16734333,100320.0,100310.0,0.00446481]
["bitfinex","BTCUSD",1734093184033,1.1674894,100320.0,100310.0,0.00446481]
["bitfinex","BTCUSD",1734093186868,1.59667925,100320.0,100310.0,8.1e-07]
["bitfinex","BTCUSD",1734093187212,1.59667925,100320.0,100300.0,8.6e-05]
["bitfinex","BTCUSD",1734093187213,0.507581,100310.0,100300.0,8.6e-05]
["bitfinex","BTCUSD",1734093187413,0.53299521,100300.0,100290.0,0.000383]
["bitfinex","BTCUSD",1734093187616,1.20832513,100300.0,100290.0,0.000383]
["bitfinex","BTCUSD",1734093187747,1.5070748,100300.0,100290.0,0.000383]
["bitfinex","BTCUSD",1734093187950,1.41765714,100300.0,100290.0,0.000383]
["bitfinex","BTCUSD",1734093188148,1.53595649,100300.0,100290.0,0.000383]
["bitfinex","BTCUSD",1734093188385,1.46052415,100300.0,100290.0,0.000383]
["bitfinex","BTCUSD",1734093188751,1.46352415,100300.0,100290.0,0.000383]
["bitfinex","BTCUSD",1734093188953,1.46052415,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093189136,1.24407074,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093189331,1.25307074,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093190178,1.07430801,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093190686,1.25307074,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093190893,1.27303288,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093191095,1.09427015,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093192351,0.96019811,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093192548,0.97009577,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093192761,1.10416781,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093192962,1.10405054,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093194261,1.28271945,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093195304,1.10405054,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093195489,1.28271945,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093196259,1.10405054,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093196470,1.28271945,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093197433,1.10398642,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093197572,1.17918063,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093197779,1.10398642,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093199609,1.28260403,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093200614,1.10398642,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093201625,1.10381796,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093204998,1.02081796,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093205240,0.66820221,100300.0,100290.0,0.07883656]
["bitfinex","BTCUSD",1734093205504,0.65830455,100300.0,100290.0,0.07883656]
["bitfinex","BTCUSD",1734093206113,0.63834241,100300.0,100290.0,0.07883656]
["bitfinex","BTCUSD",1734093207740,0.63851461,100300.0,100290.0,0.07883656]
["bitfinex","BTCUSD",1734093207946,0.6601022,100300.0,100290.0,0.07883656]
["bitfinex","BTCUSD",1734093208865,0.63851461,100300.0,100290.0,0.07883656]
["bitfinex","BTCUSD",1734093214119,0.4133204,100300.0,100290.0,0.22883656]
["bitfinex","BTCUSD",1734093214349,0.4133204,100300.0,100290.0,0.43406042]
["bitfinex","BTCUSD",1734093215171,0.4133204,100300.0,100290.0,0.44770108]
["bitfinex","BTCUSD",1734093215625,0.4063204,100300.0,100290.0,0.44770108]
["bitfinex","BTCUSD",1734093216027,0.4113204,100300.0,100290.0,0.44770108]
["bitfinex","BTCUSD",1734093216226,0.4023204,100300.0,100290.0,0.44770108]
["bitfinex","BTCUSD",1734093216683,0.4013204,100300.0,100290.0,0.43406042]
["bitfinex","BTCUSD",1734093216905,0.4033204,100300.0,100290.0,0.43406042]
["bitfinex","BTCUSD",1734093217533,0.4033204,100300.0,100290.0,0.43406018]
["bitfinex","BTCUSD",1734093219789,0.48568028,100300.0,100290.0,0.43406018]
["bitfinex","BTCUSD",1734093220399,0.56087449,100300.0,100290.0,0.43406018]
["bitfinex","BTCUSD",1734093220875,0.56087449,100300.0,100290.0,0.38495802]
["bitfinex","BTCUSD",1734093222648,0.4033204,100300.0,100290.0,0.38495802]
["bitfinex","BTCUSD",1734093226641,0.70370882,100300.0,100290.0,0.00945802]
["bitfinex","BTCUSD",1734093226818,0.70370882,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093227020,0.62851461,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093229378,0.78630882,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093229597,0.88536285,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093231269,0.95816285,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093231673,1.04738346,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093231807,1.18121438,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093232254,1.17921438,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093232457,1.17521438,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093232659,1.18021438,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093232867,1.18921438,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093233079,1.18021438,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093233490,1.18921438,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093234146,1.18421438,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093234347,1.19121438,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093235989,1.20110985,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093236199,1.10205582,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093241612,0.7962674,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093241817,0.73763069,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093242032,0.64841008,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093242239,0.82265832,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093242858,0.83827717,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093247488,0.76308296,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093247890,0.83827717,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093250752,0.92762801,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093252350,0.77723959,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093252680,0.92762774,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093253389,0.9276525,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093257244,0.85245829,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093259741,1.0059525,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093260571,1.3187671,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093260833,1.0059525,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093262239,1.00596833,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093262462,1.14005548,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093263061,0.88750724,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093263264,0.81231303,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093263468,0.88750724,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093264124,0.75342009,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093264303,0.88750724,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093264880,0.98656127,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093266762,0.98663899,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093268151,0.98666269,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093268583,0.80251898,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093268780,0.80251898,100300.0,100290.0,0.08917632]
["bitfinex","BTCUSD",1734093268781,0.57893898,100300.0,100290.0,0.08917632]
["bitfinex","BTCUSD",1734093269395,0.57893898,100300.0,100290.0,0.10283902]
["bitfinex","BTCUSD",1734093270137,0.42893898,100300.0,100290.0,0.40043902]
["bitfinex","BTCUSD",1734093270270,0.4133204,100300.0,100290.0,0.40043902]
["bitfinex","BTCUSD",1734093270470,0.48851461,100300.0,100290.0,0.40043902]
["bitfinex","BTCUSD",1734093270671,0.58756864,100300.0,100290.0,0.40043902]
["bitfinex","BTCUSD",1734093271300,0.58756864,100300.0,100290.0,0.25283902]
["bitfinex","BTCUSD",1734093271506,0.66276285,100300.0,100290.0,0.00947632]
["bitfinex","BTCUSD",1734093271678,0.58756864,100300.0,100290.0,0.15947632]
["bitfinex","BTCUSD",1734093272315,0.81114864,100300.0,100290.0,0.15947632]
["bitfinex","BTCUSD",1734093272720,0.67700064,100300.0,100290.0,0.15947632]
["bitfinex","BTCUSD",1734093273779,0.5027524,100300.0,100290.0,0.15947632]
["bitfinex","BTCUSD",1734093274005,0.57794661,100300.0,100290.0,0.15947632]
["bitfinex","BTCUSD",1734093274763,0.57794661,100300.0,100290.0,0.15093656]
["bitfinex","BTCUSD",1734093275328,0.57794661,100300.0,100290.0,0.15947148]
["bitfinex","BTCUSD",1734093275735,0.57794661,100300.0,100290.0,0.15093656]
["bitfinex","BTCUSD",1734093275936,0.57794661,100300.0,100290.0,0.15947148]
["bitfinex","BTCUSD",1734093279557,0.57794661,100300.0,100290.0,0.15093656]
["bitfinex","BTCUSD",1734093284051,0.6369004,100300.0,100290.0,0.15093656]
["bitfinex","BTCUSD",1734093284252,0.71209461,100300.0,100290.0,0.15093656]
["bitfinex","BTCUSD",1734093284369,1.11394285,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093284570,1.3393813,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093284775,1.56316933,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093285731,1.59316933,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093287397,1.51797512,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093287736,1.59316933,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093288365,1.51797512,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093288545,1.59316933,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093289112,1.51797512,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093289319,1.59316933,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093291846,1.50365412,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093292056,1.3693813,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093292630,1.50364587,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093293646,1.50361561,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093294873,1.52901561,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093298360,1.52895535,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093300413,1.42990132,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093301294,1.429858,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093304656,1.5193405,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093304837,1.4939405,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093305422,1.27021167,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093306232,1.3692657,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093306612,1.59299453,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093307325,1.27021167,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093310042,1.27016977,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093311951,0.89221514,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093312365,0.75799482,100300.0,100290.0,0.00947414]
["bitfinex","BTCUSD",1734093312575,0.83318903,100300.0,100290.0,0.00947414]
["bitfinex","BTCUSD",1734093314492,0.83319269,100300.0,100290.0,0.00947414]
["bitfinex","BTCUSD",1734093316127,0.68280427,100300.0,100290.0,0.00947414]
["bitfinex","BTCUSD",1734093316334,0.68280427,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093316502,0.83319269,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093316738,0.83319269,100300.0,100290.0,0.00947327]
["bitfinex","BTCUSD",1734093317507,0.83319269,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093317709,1.06647253,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093318718,0.9674185,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093321316,0.83319269,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093321538,0.83319269,100300.0,100290.0,0.009471]
["bitfinex","BTCUSD",1734093321805,0.9674185,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093322367,0.83319269,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093322560,1.14625634,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093322780,1.19225634,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093323187,1.37122408,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093324542,1.19225634,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093324677,1.0932185,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093326560,0.95899269,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093326982,0.89222429,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093327580,0.89229466,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093328216,0.89229464,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093328454,0.75802662,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093328881,0.89229464,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093331142,0.75802662,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093331348,0.89229464,100300.0,100290.0,0.00093656]
["bitfinex","BTCUSD",1734093331750,0.89229464,100300.0,100290.0,0.00389924]
["bitfinex","BTCUSD",1734093331976,0.75802662,100300.0,100290.0,0.00389924]
["bitfinex","BTCUSD",1734093332172,0.75804475,100300.0,100290.0,0.00389924]
["bitfinex","BTCUSD",1734093332824,0.89233996,100300.0,100290.0,0.00389924]
["bitfinex","BTCUSD",1734093334436,0.75804475,100300.0,100290.0,0.00389924]
["bitfinex","BTCUSD",1734093335242,0.75804475,100300.0,100290.0,0.01243766]
["bitfinex","BTCUSD",1734093335576,0.75804475,100300.0,100290.0,0.00389924]
["bitfinex","BTCUSD",1734093336579,0.75804475,100300.0,100290.0,0.01243789]
["bitfinex","BTCUSD",1734093336988,0.78687782,100300.0,100290.0,0.01243789]
["bitfinex","BTCUSD",1734093337101,0.78687782,100300.0,100290.0,0.00389924]
["bitfinex","BTCUSD",1734093340574,0.75804475,100300.0,100290.0,0.00389924]
["bitfinex","BTCUSD",1734093341071,0.75804475,100300.0,100290.0,0.15389924]
["bitfinex","BTCUSD",1734093341361,0.75804281,100300.0,100290.0,0.15389924]
["bitfinex","BTCUSD",1734093341718,0.89233511,100300.0,100290.0,0.15389924]
["bitfinex","BTCUSD",1734093342259,0.75804281,100300.0,100290.0,0.15389924]
["bitfinex","BTCUSD",1734093342455,0.89233511,100300.0,100290.0,0.15389924]
["bitfinex","BTCUSD",1734093342659,0.99138914,100300.0,100290.0,0.15389924]
["bitfinex","BTCUSD",1734093343366,0.85709684,100300.0,100290.0,0.15389924]
["bitfinex","BTCUSD",1734093343776,0.83323702,100300.0,100290.0,0.15389924]
["bitfinex","BTCUSD",1734093343971,1.04982932,100300.0,100290.0,0.15389924]
["bitfinex","BTCUSD",1734093344175,1.22888572,100300.0,100290.0,0.15389924]
["bitfinex","BTCUSD",1734093344357,1.22888572,100300.0,100290.0,0.16244075]
["bitfinex","BTCUSD",1734093344562,1.22888572,100300.0,100290.0,0.15389924]
["bitfinex","BTCUSD",1734093345581,1.04989785,100300.0,100290.0,0.15389924]
["bitfinex","BTCUSD",1734093346005,1.22900908,100300.0,100290.0,0.15389924]
["bitfinex","BTCUSD",1734093346818,1.23913704,100300.0,100290.0,0.15389924]
["bitfinex","BTCUSD",1734093350217,1.46315607,100300.0,100290.0,0.15389924]
["bitfinex","BTCUSD",1734093354705,1.5622101,100300.0,100290.0,0.15389924]
["bitfinex","BTCUSD",1734093357438,1.33827464,100300.0,100290.0,0.15389924]
["bitfinex","BTCUSD",1734093358409,1.1640264,100300.0,100290.0,0.15389924]
["bitfinex","BTCUSD",1734093358618,1.15389844,100300.0,100290.0,0.15389924]
["bitfinex","BTCUSD",1734093359024,1.07159844,100300.0,100290.0,0.15389924]
["bitfinex","BTCUSD",1734093360042,1.07159844,100300.0,100290.0,0.00389924]
["bitfinex","BTCUSD",1734093360185,1.07159844,100300.0,100290.0,0.15389924]
["bitfinex","BTCUSD",1734093361075,0.99640423,100300.0,100290.0,0.15389924]
["bitfinex","BTCUSD",1734093361279,0.66725586,100300.0,100290.0,0.38633915]
["bitfinex","BTCUSD",1734093361396,0.4433204,100300.0,100290.0,0.46749481]
["bitfinex","BTCUSD",1734093361600,0.4433204,100300.0,100290.0,0.94171395]
["bitfinex","BTCUSD",1734093363019,0.51151461,100300.0,100290.0,0.94171395]
["bitfinex","BTCUSD",1734093363253,0.51151461,100300.0,100290.0,0.47603428]
["bitfinex","BTCUSD",1734093363383,0.51351461,100300.0,100290.0,0.47603428]
["bitfinex","BTCUSD",1734093363988,0.50451461,100300.0,100290.0,0.47603428]
["bitfinex","BTCUSD",1734093364259,0.93135058,100300.0,100290.0,0.10213428]
["bitfinex","BTCUSD",1734093364499,1.15528604,100300.0,100290.0,0.16243871]
["bitfinex","BTCUSD",1734093364704,1.55836987,100300.0,100290.0,0.00389924]
["bitfinex","BTCUSD",1734093364851,1.46879569,100300.0,100290.0,0.01243483]
["bitfinex","BTCUSD",1734093365052,1.4844141,100300.0,100290.0,0.00389924]
["bitfinex","BTCUSD",1734093366115,1.35005282,100300.0,100290.0,0.00389924]
["bitfinex","BTCUSD",1734093366489,1.35002933,100300.0,100290.0,0.00389924]
["bitfinex","BTCUSD",1734093366856,1.35987071,100300.0,100290.0,0.00389924]
["bitfinex","BTCUSD",1734093367044,1.35587071,100300.0,100290.0,0.00389924]
["bitfinex","BTCUSD",1734093367188,1.35387071,100300.0,100290.0,0.00389924]
["bitfinex","BTCUSD",1734093367400,1.4972206,100300.0,100290.0,0.00389924]
["bitfinex","BTCUSD",1734093368327,1.48160219,100300.0,100290.0,0.00389924]
["bitfinex","BTCUSD",1734093368643,1.48860219,100300.0,100290.0,0.00389924]
["bitfinex","BTCUSD",1734093369667,1.47876081,100300.0,100290.0,0.00389924]
["bitfinex","BTCUSD",1734093371242,1.36003087,100300.0,100290.0,0.00389924]
["bitfinex","BTCUSD",1734093373314,1.49431982,100300.0,100290.0,0.00389924]
["bitfinex","BTCUSD",1734093374758,1.50443933,100300.0,100290.0,0.00389924]
["bitfinex","BTCUSD",1734093375768,1.47443933,100300.0,100290.0,0.00389924]
["bitfinex","BTCUSD",1734093377007,1.40669757,100300.0,100290.0,0.00389924]
["bitfinex","BTCUSD",1734093378353,1.39107762,100300.0,100290.0,0.00389924]
["bitfinex","BTCUSD",1734093381397,1.42107762,100300.0,100290.0,0.00389924]
["bitfinex","BTCUSD",1734093381599,1.43669616,100300.0,100290.0,0.00389924]
["bitfinex","BTCUSD",1734093383925,1.43669616,100300.0,100290.0,0.00474109]
["bitfinex","BTCUSD",1734093384119,1.53575019,100300.0,100290.0,0.00474109]
["bitfinex","BTCUSD",1734093384290,1.53542067,100300.0,100290.0,0.00474109]
["bitfinex","BTCUSD",1734093387278,1.53302067,100300.0,100290.0,9e-08]
["bitfinex","BTCUSD",1734093387456,0.0024,100290.0,100280.0,3.9e-07]
["bitfinex","BTCUSD",1734093387661,0.0024,100290.0,100270.0,0.000486]
["bitfinex","BTCUSD",1734093387662,0.2316,100280.0,100270.0,0.000486]
["bitfinex","BTCUSD",1734093387882,1.01371221,100280.0,100270.0,0.00059618]
["bitfinex","BTCUSD",1734093388088,1.14796915,100280.0,100270.0,0.00059618]
["bitfinex","BTCUSD",1734093388291,1.14795158,100280.0,100270.0,0.00059618]
["bitfinex","BTCUSD",1734093388720,1.55057986,100280.0,100270.0,0.00059618]
["bitfinex","BTCUSD",1734093388912,1.32687548,100280.0,100270.0,0.00059618]
["bitfinex","BTCUSD",1734093389449,1.46304164,100280.0,100270.0,0.00059618]
["bitfinex","BTCUSD",1734093390078,1.46604164,100280.0,100270.0,0.00059618]
["bitfinex","BTCUSD",1734093390277,1.46304164,100280.0,100270.0,0.00059618]
["bitfinex","BTCUSD",1734093390676,1.47204164,100280.0,100270.0,0.00059618]
["bitfinex","BTCUSD",1734093391284,1.57706098,100280.0,100270.0,0.00059618]
["bitfinex","BTCUSD",1734093391865,1.59068444,100280.0,100270.0,0.00059618]
["bitfinex","BTCUSD",1734093392284,1.59668444,100280.0,100270.0,0.00059618]
["bitfinex","BTCUSD",1734093392691,1.59068444,100280.0,100270.0,0.00059618]
["bitfinex","BTCUSD",1734093392894,1.6007814,100280.0,100270.0,0.00059618]
["bitfinex","BTCUSD",1734093393154,1.6097814,100280.0,100270.0,0.00059618]
["bitfinex","BTCUSD",1734093393598,1.68497561,100280.0,100270.0,0.00059618]
["bitfinex","BTCUSD",1734093393803,1.46141299,100280.0,100270.0,0.00059618]
["bitfinex","BTCUSD",1734093395059,1.46141299,100280.0,100270.0,0.0053096]
["bitfinex","BTCUSD",1734093395209,1.59536634,100280.0,100270.0,0.0053096]
["bitfinex","BTCUSD",1734093397293,1.52017213,100280.0,100270.0,0.0053096]
["bitfinex","BTCUSD",1734093397495,0.98355088,100280.0,100270.0,0.0053096]
["bitfinex","BTCUSD",1734093397627,1.51913518,100280.0,100270.0,0.0053096]
["bitfinex","BTCUSD",1734093398263,1.59276251,100280.0,100270.0,0.0053096]
["bitfinex","BTCUSD",1734093398463,1.71141171,100280.0,100270.0,6e-07]
["bitfinex","BTCUSD",1734093398724,1.8197615,100280.0,100270.0,4.2e-07]
["bitfinex","BTCUSD",1734093398925,1.8197615,100280.0,100270.0,8.7e-07]
["bitfinex","BTCUSD",1734093399099,1.8197615,100280.0,100270.0,7e-07]
["bitfinex","BTCUSD",1734093399295,1.8197124,100280.0,100270.0,3.5e-07]
["bitfinex","BTCUSD",1734093399496,0.278961,100270.0,100260.0,8.6e-05]
["bitfinex","BTCUSD",1734093399669,1.03275818,100270.0,100260.0,0.00025126]
["bitfinex","BTCUSD",1734093400292,0.426581,100260.0,100250.0,0.000486]
["bitfinex","BTCUSD",1734093400505,0.90257676,100260.0,100250.0,0.00065213]
["bitfinex","BTCUSD",1734093401116,1.22880356,100260.0,100250.0,0.00065213]
["bitfinex","BTCUSD",1734093401327,1.06601964,100260.0,100250.0,0.00065213]
["bitfinex","BTCUSD",1734093401529,1.16507367,100260.0,100250.0,0.00065213]
["bitfinex","BTCUSD",1734093402185,1.26326788,100260.0,100250.0,1.3e-07]
["bitfinex","BTCUSD",1734093402402,1.44167722,100260.0,100250.0,1.3e-07]
["bitfinex","BTCUSD",1734093402626,1.45967722,100260.0,100250.0,1.3e-07]
["bitfinex","BTCUSD",1734093403406,1.30954351,100260.0,100250.0,1.3e-07]
["bitfinex","BTCUSD",1734093403857,1.49806403,100260.0,100250.0,1.3e-07]
["bitfinex","BTCUSD",1734093404064,1.31965469,100260.0,100250.0,1.3e-07]
["bitfinex","BTCUSD",1734093404486,1.30402927,100260.0,100250.0,1.3e-07]
["bitfinex","BTCUSD",1734093404854,1.27575364,100260.0,100250.0,1.3e-07]
["bitfinex","BTCUSD",1734093405344,1.25275364,100260.0,100250.0,1.3e-07]
["bitfinex","BTCUSD",1734093405597,1.11894664,100260.0,100250.0,1.3e-07]
["bitfinex","BTCUSD",1734093405833,1.13855379,100260.0,100250.0,1.3e-07]
["bitfinex","BTCUSD",1734093406048,1.13841427,100260.0,100250.0,1.3e-07]
["bitfinex","BTCUSD",1734093407410,0.97415491,100260.0,100250.0,1.3e-07]
["bitfinex","BTCUSD",1734093407617,0.98978132,100260.0,100250.0,1.3e-07]
["bitfinex","BTCUSD",1734093407821,0.99496829,100260.0,100250.0,1.3e-07]
["bitfinex","BTCUSD",1734093408154,0.89591426,100260.0,100250.0,1.3e-07]
["bitfinex","BTCUSD",1734093408351,0.88028785,100260.0,100250.0,1.3e-07]
["bitfinex","BTCUSD",1734093409116,0.88028785,100260.0,100250.0,8.613e-05]
["bitfinex","BTCUSD",1734093410472,0.88268785,100260.0,100250.0,8.613e-05]
["bitfinex","BTCUSD",1734093411577,0.95548206,100260.0,100250.0,8.613e-05]
["bitfinex","BTCUSD",1734093411776,1.17753609,100260.0,100250.0,1.3e-07]
["bitfinex","BTCUSD",1734093411918,1.16853609,100260.0,100250.0,1.3e-07]
["bitfinex","BTCUSD",1734093412936,1.15953609,100260.0,100250.0,1.3e-07]
["bitfinex","BTCUSD",1734093413139,1.16853609,100260.0,100250.0,1.3e-07]
["bitfinex","BTCUSD",1734093413310,1.17753609,100260.0,100250.0,1.3e-07]
["bitfinex","BTCUSD",1734093414309,1.15453609,100260.0,100250.0,1.3e-07]
["bitfinex","BTCUSD",1734093414674,1.15453609,100260.0,100250.0,0.00440768]
["bitfinex","BTCUSD",1734093415025,1.15453609,100260.0,100250.0,1.3e-07]
["bitfinex","BTCUSD",1734093415422,1.00453609,100260.0,100250.0,1.3e-07]
["bitfinex","BTCUSD",1734093415631,1.00453609,100260.0,100250.0,0.00440768]
["bitfinex","BTCUSD",1734093416654,1.15453609,100260.0,100250.0,0.00440768]
["bitfinex","BTCUSD",1734093418769,0.53029521,100250.0,100240.0,1e-06]
["bitfinex","BTCUSD",1734093418968,1.02481845,100250.0,100240.0,8.6e-07]
["bitfinex","BTCUSD",1734093419255,0.94962424,100250.0,100240.0,8.6e-07]
["bitfinex","BTCUSD",1734093419462,0.351921,100240.0,100230.0,0.0004]
["bitfinex","BTCUSD",1734093419664,0.55040179,100240.0,100230.0,0.0004]
["bitfinex","BTCUSD",1734093420888,0.70079021,100240.0,100230.0,0.0004]
["bitfinex","BTCUSD",1734093421060,0.79984424,100240.0,100230.0,0.0004]
["bitfinex","BTCUSD",1734093421263,0.79744424,100240.0,100230.0,0.0004]
["bitfinex","BTCUSD",1734093421565,0.8882667,100240.0,100230.0,0.0004]
["bitfinex","BTCUSD",1734093421719,0.9042667,100240.0,100230.0,0.0004]
["bitfinex","BTCUSD",1734093421919,0.9342667,100240.0,100230.0,0.0004]
["bitfinex","BTCUSD",1734093424141,0.94436752,100240.0,100230.0,0.0004]
["bitfinex","BTCUSD",1734093424506,0.50232942,100230.0,100220.0,0.05]
["bitfinex","BTCUSD",1734093424708,0.72825645,100230.0,100220.0,0.05]
["bitfinex","BTCUSD",1734093425533,0.65306224,100230.0,100220.0,0.05]
["bitfinex","BTCUSD",1734093425747,0.65806224,100230.0,100220.0,0.05]
["bitfinex","BTCUSD",1734093425946,0.73325645,100230.0,100220.0,0.05]
["bitfinex","BTCUSD",1734093427254,0.98485066,100230.0,100220.0,1e-06]
["bitfinex","BTCUSD",1734093427490,1.15555066,100230.0,100220.0,1e-06]
["bitfinex","BTCUSD",1734093427728,0.15,100220.0,100210.0,1e-06]
["bitfinex","BTCUSD",1734093427944,0.951533,100220.0,100210.0,0.0001672]
["bitfinex","BTCUSD",1734093428394,0.95671771,100220.0,100210.0,0.0001672]
["bitfinex","BTCUSD",1734093429090,0.96571771,100220.0,100210.0,0.0001672]
["bitfinex","BTCUSD",1734093429300,1.08871771,100220.0,100210.0,2e-07]
["bitfinex","BTCUSD",1734093429675,1.06571771,100220.0,100210.0,2e-07]
["bitfinex","BTCUSD",1734093429885,0.74253508,100220.0,100210.0,2e-07]
["bitfinex","BTCUSD",1734093430034,0.8113235,100220.0,100210.0,2e-07]
["bitfinex","BTCUSD",1734093431147,0.8203235,100220.0,100210.0,2e-07]
["bitfinex","BTCUSD",1734093431341,0.89551771,100220.0,100210.0,2e-07]
["bitfinex","BTCUSD",1734093431542,1.00305263,100220.0,100210.0,2e-07]
["bitfinex","BTCUSD",1734093431943,0.92785842,100220.0,100210.0,2e-07]
["bitfinex","BTCUSD",1734093432623,1.11625263,100220.0,100210.0,2e-07]
["bitfinex","BTCUSD",1734093433290,1.00549412,100220.0,100210.0,2e-07]
["bitfinex","BTCUSD",1734093434144,0.89067,100220.0,100210.0,2e-07]
["bitfinex","BTCUSD",1734093434355,0.91367,100220.0,100210.0,2e-07]
["bitfinex","BTCUSD",1734093435125,0.44848105,100220.0,100210.0,0.1500002]
["bitfinex","BTCUSD",1734093435324,0.44329634,100220.0,100210.0,0.2753002]
["bitfinex","BTCUSD",1734093435919,0.55812046,100220.0,100210.0,0.2753002]
["bitfinex","BTCUSD",1734093436142,0.54912046,100220.0,100210.0,0.2753002]
["bitfinex","BTCUSD",1734093436362,0.69912046,100220.0,100210.0,0.2753002]
["bitfinex","BTCUSD",1734093436595,0.80717449,100220.0,100210.0,0.2753002]
["bitfinex","BTCUSD",1734093437338,0.80717449,100220.0,100210.0,0.2270002]
["bitfinex","BTCUSD",1734093437758,0.79817449,100220.0,100210.0,0.2270002]
["bitfinex","BTCUSD",1734093437998,0.80517449,100220.0,100210.0,0.2270002]
["bitfinex","BTCUSD",1734093439461,0.80517449,100220.0,100210.0,0.1500002]
["bitfinex","BTCUSD",1734093440042,0.80517449,100220.0,100210.0,2e-07]
["bitfinex","BTCUSD",1734093440253,0.80517449,100220.0,100210.0,0.1500002]
["bitfinex","BTCUSD",1734093445716,0.80534669,100220.0,100210.0,0.1500002]
["bitfinex","BTCUSD",1734093449742,0.80534669,100220.0,100210.0,2e-07]
["bitfinex","BTCUSD",1734093449936,0.70629266,100220.0,100210.0,0.1500002]
["bitfinex","BTCUSD",1734093456871,0.70629266,100220.0,100210.0,0.2256002]
["bitfinex","BTCUSD",1734093460802,0.70629266,100220.0,100210.0,0.1500002]
["bitfinex","BTCUSD",1734093469276,0.6667786,100220.0,100210.0,0.2295002]
["bitfinex","BTCUSD",1734093469431,0.77042524,100220.0,100210.0,0.2295002]
["bitfinex","BTCUSD",1734093473834,0.89952524,100220.0,100210.0,2e-07]
["bitfinex","BTCUSD",1734093476620,0.98888288,100220.0,100210.0,2e-07]
["bitfinex","BTCUSD",1734093479519,1.12291934,100220.0,100210.0,2e-07]
["bitfinex","BTCUSD",1734093480975,1.09458276,100220.0,100210.0,2e-07]
["bitfinex","BTCUSD",1734093483173,1.09484973,100220.0,100210.0,2e-07]
["bitfinex","BTCUSD",1734093486403,1.27377859,100220.0,100210.0,2e-07]
["bitfinex","BTCUSD",1734093486596,1.09484973,100220.0,100210.0,2e-07]
["bitfinex","BTCUSD",1734093487328,1.27377859,100220.0,100210.0,2e-07]
["bitfinex","BTCUSD",1734093487533,1.37283262,100220.0,100210.0,2e-07]
["bitfinex","BTCUSD",1734093487737,1.37282956,100220.0,100210.0,2e-07]
["bitfinex","BTCUSD",1734093487939,1.59648893,100220.0,100210.0,2e-07]
["bitfinex","BTCUSD",1734093489187,1.37282956,100220.0,100210.0,2e-07]
["bitfinex","BTCUSD",1734093490227,1.45053962,100220.0,100210.0,2e-07]
["bitfinex","BTCUSD",1734093490427,1.67419899,100220.0,100210.0,2e-07]
["bitfinex","BTCUSD",1734093490650,1.5899232,100220.0,100210.0,2e-07]
["bitfinex","BTCUSD",1734093490839,1.45572758,100220.0,100210.0,2e-07]
["bitfinex","BTCUSD",1734093491053,1.27680008,100220.0,100210.0,2e-07]
["bitfinex","BTCUSD",1734093491263,1.33716444,100220.0,100210.0,2e-07]
["bitfinex","BTCUSD",1734093492228,1.3370367,100220.0,100210.0,2e-07]
["bitfinex","BTCUSD",1734093493506,1.26172664,100220.0,100210.0,2e-07]
["bitfinex","BTCUSD",1734093494324,1.46951081,100220.0,100210.0,2e-07]
["bitfinex","BTCUSD",1734093495122,1.37997965,100220.0,100210.0,2e-07]
["bitfinex","BTCUSD",1734093496109,1.37993914,100220.0,100210.0,2e-07]
["bitfinex","BTCUSD",1734093496404,1.37988617,100220.0,100210.0,2e-07]
["bitfinex","BTCUSD",1734093497503,1.47082861,100220.0,100210.0,2e-07]
["bitfinex","BTCUSD",1734093498146,0.3745798,100210.0,100200.0,0.000174]
["bitfinex","BTCUSD",1734093498355,1.0492195,100210.0,100200.0,0.000174]
["bitfinex","BTCUSD",1734093499643,1.0532195,100210.0,100200.0,0.000174]
["bitfinex","BTCUSD",1734093500462,1.0552195,100210.0,100200.0,0.000174]
["bitfinex","BTCUSD",1734093500879,1.0576195,100210.0,100200.0,0.000174]
["bitfinex","BTCUSD",1734093501054,1.31637023,100210.0,100200.0,0.000174]
["bitfinex","BTCUSD",1734093501293,1.37780238,100210.0,100200.0,0.000174]
["bitfinex","BTCUSD",1734093501493,1.60116656,100210.0,100200.0,0.000174]
["bitfinex","BTCUSD",1734093501697,1.5118412,100210.0,100200.0,0.000174]
["bitfinex","BTCUSD",1734093502280,1.60111599,100210.0,100200.0,0.000174]
["bitfinex","BTCUSD",1734093502485,1.5971133,100210.0,100200.0,1e-06]
["bitfinex","BTCUSD",1734093502661,1.5168412,100210.0,100200.0,1e-06]
["bitfinex","BTCUSD",1734093502870,1.5144412,100210.0,100200.0,1e-06]
["bitfinex","BTCUSD",1734093503064,1.5124412,100210.0,100200.0,1e-06]
["bitfinex","BTCUSD",1734093503376,1.60169985,100210.0,100200.0,1e-06]
["bitfinex","BTCUSD",1734093503543,1.63561683,100210.0,100200.0,1e-06]
["bitfinex","BTCUSD",1734093504029,1.63161683,100210.0,100200.0,1e-06]
["bitfinex","BTCUSD",1734093504231,1.62197441,100210.0,100200.0,1e-06]
["bitfinex","BTCUSD",1734093504441,1.53272603,100210.0,100200.0,1e-06]
["bitfinex","BTCUSD",1734093505111,1.62197491,100210.0,100200.0,1e-06]
["bitfinex","BTCUSD",1734093505417,1.62138993,100210.0,100200.0,1e-06]
["bitfinex","BTCUSD",1734093507603,1.63702392,100210.0,100200.0,1e-06]
["bitfinex","BTCUSD",1734093508154,1.62138993,100210.0,100200.0,1e-06]
["bitfinex","BTCUSD",1734093508354,1.53215181,100210.0,100200.0,1e-06]
["bitfinex","BTCUSD",1734093508553,1.53200808,100210.0,100200.0,1e-06]
["bitfinex","BTCUSD",1734093508980,1.6212242,100210.0,100200.0,1e-06]
["bitfinex","BTCUSD",1734093510075,1.62117698,100210.0,100200.0,1e-06]
["bitfinex","BTCUSD",1734093511283,1.6367511,100210.0,100200.0,1e-06]
["bitfinex","BTCUSD",1734093513837,1.26117695,100210.0,100200.0,1e-06]
["bitfinex","BTCUSD",1734093514070,1.11366136,100210.0,100200.0,1e-06]
["bitfinex","BTCUSD",1734093514276,0.91962903,100210.0,100200.0,1e-06]
["bitfinex","BTCUSD",1734093514480,1.17333737,100210.0,100200.0,1e-06]
["bitfinex","BTCUSD",1734093514684,0.99493909,100210.0,100200.0,1e-06]
["bitfinex","BTCUSD",1734093514945,1.09399312,100210.0,100200.0,1e-06]
["bitfinex","BTCUSD",1734093515294,0.96019441,100210.0,100200.0,1e-06]
["bitfinex","BTCUSD",1734093515422,0.87099527,100210.0,100200.0,1e-06]
["bitfinex","BTCUSD",1734093516054,0.96019441,100210.0,100200.0,1e-06]
["bitfinex","BTCUSD",1734093517346,0.88488435,100210.0,100200.0,1e-06]
["bitfinex","BTCUSD",1734093517699,0.90051785,100210.0,100200.0,1e-06]
["bitfinex","BTCUSD",1734093517827,1.03431656,100210.0,100200.0,1e-06]
["bitfinex","BTCUSD",1734093518337,1.72228925,100210.0,100200.0,1e-06]
["bitfinex","BTCUSD",1734093518793,1.63309011,100210.0,100200.0,1e-06]
["bitfinex","BTCUSD",1734093518992,1.63322468,100210.0,100200.0,1e-06]
["bitfinex","BTCUSD",1734093519431,1.49939233,100210.0,100200.0,1e-06]
["bitfinex","BTCUSD",1734093519721,1.5886139,100210.0,100200.0,1e-06]
["bitfinex","BTCUSD",1734093519962,1.32092894,100210.0,100200.0,1e-06]
["bitfinex","BTCUSD",1734093520520,1.58859365,100210.0,100200.0,1e-06]
["bitfinex","BTCUSD",1734093520720,1.32092894,100210.0,100200.0,1e-06]
["bitfinex","BTCUSD",1734093520968,1.58859365,100210.0,100200.0,1e-06]
["bitfinex","BTCUSD",1734093521615,1.60422811,100210.0,100200.0,1e-06]
["bitfinex","BTCUSD",1734093522208,1.3365634,100210.0,100200.0,1e-06]
["bitfinex","BTCUSD",1734093522775,1.60422811,100210.0,100200.0,1e-06]
["bitfinex","BTCUSD",1734093524097,1.3365634,100210.0,100200.0,1e-06]
["bitfinex","BTCUSD",1734093524873,1.60422811,100210.0,100200.0,1e-06]
["bitfinex","BTCUSD",1734093525075,1.3365634,100210.0,100200.0,1e-06]
["bitfinex","BTCUSD",1734093525429,1.60422811,100210.0,100200.0,1e-06]
["bitfinex","BTCUSD",1734093526268,1.38119444,100210.0,100200.0,1e-06]
["bitfinex","BTCUSD",1734093526464,1.60414301,100210.0,100200.0,1e-06]
["bitfinex","BTCUSD",1734093526636,1.38119444,100210.0,100200.0,1e-06]
["bitfinex","BTCUSD",1734093527929,1.38107056,100210.0,100200.0,1e-06]
["bitfinex","BTCUSD",1734093528357,1.60403384,100210.0,100200.0,1e-06]
["bitfinex","BTCUSD",1734093528681,1.38107056,100210.0,100200.0,1e-06]
["bitfinex","BTCUSD",1734093529651,1.6040517,100210.0,100200.0,1e-06]
["bitfinex","BTCUSD",1734093530274,1.67936176,100210.0,100200.0,1e-06]
["bitfinex","BTCUSD",1734093530722,1.38107056,100210.0,100200.0,1e-06]
["bitfinex","BTCUSD",1734093532344,1.38120249,100210.0,100200.0,1e-06]
["bitfinex","BTCUSD",1734093535020,1.36556803,100210.0,100200.0,1e-06]
["bitfinex","BTCUSD",1734093538676,1.26526037,100210.0,100200.0,1e-06]
["bitfinex","BTCUSD",1734093538934,0.84696749,100210.0,100200.0,1e-06]
["bitfinex","BTCUSD",1734093539146,1.3101373,100210.0,100200.0,1e-06]
["bitfinex","BTCUSD",1734093540161,1.15712623,100210.0,100200.0,0.079901]
["bitfinex","BTCUSD",1734093540352,1.23243629,100210.0,100200.0,0.079901]
["bitfinex","BTCUSD",1734093540557,1.42079806,100210.0,100200.0,0.079901]
["bitfinex","BTCUSD",1734093540763,1.42085753,100210.0,100200.0,0.079901]
["bitfinex","BTCUSD",1734093541119,1.3315472,100210.0,100200.0,0.079901]
["bitfinex","BTCUSD",1734093541321,1.42249117,100210.0,100200.0,0.079901]
["bitfinex","BTCUSD",1734093542293,1.34718111,100210.0,100200.0,0.079901]
["bitfinex","BTCUSD",1734093542938,1.43650344,100210.0,100200.0,0.052615]
["bitfinex","BTCUSD",1734093543339,1.34718111,100210.0,100200.0,0.052615]
["bitfinex","BTCUSD",1734093543545,1.4365069,100210.0,100200.0,0.052615]
["bitfinex","BTCUSD",1734093544215,1.3315472,100210.0,100200.0,0.052615]
["bitfinex","BTCUSD",1734093545375,1.42088135,100210.0,100200.0,0.052615]
["bitfinex","BTCUSD",1734093545691,1.23249317,100210.0,100200.0,0.052615]
["bitfinex","BTCUSD",1734093547528,1.24812697,100210.0,100200.0,0.052615]
["bitfinex","BTCUSD",1734093548314,1.23249317,100210.0,100200.0,0.052615]
["bitfinex","BTCUSD",1734093548944,1.15733393,100210.0,100200.0,0.0527011]
["bitfinex","BTCUSD",1734093549145,1.32198161,100210.0,100200.0,0.0527011]
["bitfinex","BTCUSD",1734093549397,1.09864294,100210.0,100200.0,0.0527011]
["bitfinex","BTCUSD",1734093549594,1.18969385,100210.0,100200.0,0.0527011]
["bitfinex","BTCUSD",1734093550032,1.01102291,100210.0,100200.0,0.0527011]
["bitfinex","BTCUSD",1734093551185,0.87701971,100210.0,100200.0,0.0527011]
["bitfinex","BTCUSD",1734093553468,0.87698538,100210.0,100200.0,0.0527011]
["bitfinex","BTCUSD",1734093554761,0.76583648,100210.0,100200.0,0.0527011]
["bitfinex","BTCUSD",1734093555162,0.67653319,100210.0,100200.0,0.0527011]
["bitfinex","BTCUSD",1734093556699,0.60122313,100210.0,100200.0,0.2027011]
["bitfinex","BTCUSD",1734093556905,0.71300397,100210.0,100200.0,0.2027011]
["bitfinex","BTCUSD",1734093564244,0.71300397,100210.0,100200.0,0.3503011]
["bitfinex","BTCUSD",1734093564446,0.76674709,100210.0,100200.0,0.3503011]
["bitfinex","BTCUSD",1734093566344,0.71300397,100210.0,100200.0,0.3503011]
["bitfinex","BTCUSD",1734093577014,0.70318498,100210.0,100200.0,0.3503011]
["bitfinex","BTCUSD",1734093580247,0.70318498,100210.0,100200.0,0.35907517]
["bitfinex","BTCUSD",1734093580911,0.47787492,100210.0,100200.0,0.38207517]
["bitfinex","BTCUSD",1734093581110,0.27829492,100210.0,100200.0,0.43027517]
["bitfinex","BTCUSD",1734093581744,0.24182414,100210.0,100200.0,0.62987517]
["bitfinex","BTCUSD",1734093582373,0.24182414,100210.0,100200.0,0.87005935]
["bitfinex","BTCUSD",1734093582578,0.24182414,100210.0,100200.0,1.66439947]
["bitfinex","BTCUSD",1734093582725,0.24182414,100210.0,100200.0,1.88830964]
["bitfinex","BTCUSD",1734093583136,0.23282414,100210.0,100200.0,1.81299958]
["bitfinex","BTCUSD",1734093583289,0.22682414,100210.0,100200.0,1.81299958]
["bitfinex","BTCUSD",1734093583490,0.23582414,100210.0,100200.0,1.81299958]
["bitfinex","BTCUSD",1734093583758,0.23182414,100210.0,100200.0,1.81299958]
["bitfinex","BTCUSD",1734093584102,0.22682414,100210.0,100200.0,1.81403452]
["bitfinex","BTCUSD",1734093584339,0.22682414,100210.0,100200.0,1.79974558]
["bitfinex","BTCUSD",1734093584996,0.22682414,100210.0,100200.0,1.79982963]
["bitfinex","BTCUSD",1734093585193,0.22682414,100210.0,100200.0,1.81409421]
["bitfinex","BTCUSD",1734093585392,0.22682414,100210.0,100200.0,1.88940427]
["bitfinex","BTCUSD",1734093585948,0.22682414,100210.0,100200.0,1.88938734]
["bitfinex","BTCUSD",1734093586907,0.22682414,100210.0,100200.0,2.03938734]
["bitfinex","BTCUSD",1734093587107,0.22682414,100210.0,100200.0,1.81539138]
["bitfinex","BTCUSD",1734093587569,0.22682414,100210.0,100200.0,2.03938734]
["bitfinex","BTCUSD",1734093587732,0.22682414,100210.0,100200.0,1.96541513]
["bitfinex","BTCUSD",1734093587733,0.12777011,100210.0,100200.0,1.96541513]
["bitfinex","BTCUSD",1734093587932,0.12777011,100210.0,100200.0,1.78621836]
["bitfinex","BTCUSD",1734093588133,0.00033778,100220.0,100210.0,0.4706]
["bitfinex","BTCUSD",1734093588307,0.09939181,100220.0,100210.0,1.28194896]
["bitfinex","BTCUSD",1734093588537,0.19699572,100220.0,100210.0,1.43371444]
["bitfinex","BTCUSD",1734093588745,0.19699572,100220.0,100210.0,1.612693]
["bitfinex","BTCUSD",1734093589200,0.19699572,100220.0,100210.0,1.61230045]
["bitfinex","BTCUSD",1734093589533,0.19699572,100220.0,100210.0,1.4333194]
["bitfinex","BTCUSD",1734093589890,0.19699572,100220.0,100210.0,1.61230045]
["bitfinex","BTCUSD",1734093590349,0.19699572,100220.0,100210.0,1.4333194]
["bitfinex","BTCUSD",1734093590473,0.19699572,100220.0,100210.0,1.91330045]
["bitfinex","BTCUSD",1734093590679,0.09794169,100220.0,100210.0,1.98861051]
["bitfinex","BTCUSD",1734093590924,0.06620874,100220.0,100210.0,1.98861051]
["bitfinex","BTCUSD",1734093591126,0.06720874,100220.0,100210.0,1.99061051]
["bitfinex","BTCUSD",1734093591325,0.06720874,100220.0,100210.0,2.1248463]
["bitfinex","BTCUSD",1734093591894,0.06720874,100220.0,100210.0,1.8026002]
["bitfinex","BTCUSD",1734093592120,0.06720874,100220.0,100210.0,1.98128206]
["bitfinex","BTCUSD",1734093592461,0.06720874,100220.0,100210.0,1.8026002]
["bitfinex","BTCUSD",1734093592773,0.06720874,100220.0,100210.0,1.81156131]
["bitfinex","BTCUSD",1734093593146,0.06720874,100220.0,100210.0,1.99015173]
["bitfinex","BTCUSD",1734093593349,0.06720874,100220.0,100210.0,1.99995323]
["bitfinex","BTCUSD",1734093595832,0.06720874,100220.0,100210.0,1.99099212]
["bitfinex","BTCUSD",1734093595992,0.06720874,100220.0,100210.0,1.99993629]
["bitfinex","BTCUSD",1734093596189,0.06720874,100220.0,100210.0,2.13374157]
["bitfinex","BTCUSD",1734093597715,0.06720874,100220.0,100210.0,2.22291914]
["bitfinex","BTCUSD",1734093597919,0.06720874,100220.0,100210.0,2.13374157]
["bitfinex","BTCUSD",1734093598123,0.06720874,100220.0,100210.0,2.22291683]
["bitfinex","BTCUSD",1734093598344,0.06720874,100220.0,100210.0,2.15339525]
["bitfinex","BTCUSD",1734093599601,0.000172,100240.0,100230.0,0.4476]
["bitfinex","BTCUSD",1734093599801,0.16436882,100240.0,100230.0,0.83329523]
["bitfinex","BTCUSD",1734093600682,0.16636882,100240.0,100230.0,0.83329523]
["bitfinex","BTCUSD",1734093601277,0.16736882,100240.0,100230.0,0.83529523]
["bitfinex","BTCUSD",1734093601825,0.16536882,100240.0,100230.0,0.83529523]
["bitfinex","BTCUSD",1734093603187,0.16536882,100240.0,100230.0,0.83929523]
["bitfinex","BTCUSD",1734093604522,0.16536882,100240.0,100230.0,0.33794417]
["bitfinex","BTCUSD",1734093604726,0.31837888,100240.0,100230.0,0.31254417]
["bitfinex","BTCUSD",1734093604933,0.63880994,100240.0,100230.0,0.006]
["bitfinex","BTCUSD",1734093605127,0.63880994,100240.0,100230.0,0.156]
["bitfinex","BTCUSD",1734093605334,0.63880994,100240.0,100230.0,0.006]
["bitfinex","BTCUSD",1734093605987,0.63880994,100240.0,100230.0,0.002]
["bitfinex","BTCUSD",1734093606195,0.66880994,100240.0,100230.0,0.002]
["bitfinex","BTCUSD",1734093606399,0.66780994,100240.0,100230.0,0.1506]
["bitfinex","BTCUSD",1734093606555,0.66780994,100240.0,100230.0,0.3006]
["bitfinex","BTCUSD",1734093606909,0.66880994,100240.0,100230.0,0.3206]
["bitfinex","BTCUSD",1734093607144,0.0752,100220.0,100210.0,0.15]
["bitfinex","BTCUSD",1734093607333,0.37187168,100220.0,100210.0,0.2976]
["bitfinex","BTCUSD",1734093607537,0.61954868,100220.0,100210.0,0.15]
["bitfinex","BTCUSD",1734093607708,0.61954868,100220.0,100200.0,0.1476861]
["bitfinex","BTCUSD",1734093607709,0.27478,100210.0,100200.0,0.1476861]
["bitfinex","BTCUSD",1734093607916,0.49614162,100210.0,100200.0,0.2976861]
["bitfinex","BTCUSD",1734093608115,0.59519565,100210.0,100200.0,0.2976861]
["bitfinex","BTCUSD",1734093609075,0.74519565,100210.0,100200.0,0.1500861]
["bitfinex","BTCUSD",1734093609284,0.68564567,100210.0,100200.0,8.61e-05]
["bitfinex","BTCUSD",1734093609693,0.73084567,100210.0,100200.0,0.1500861]
["bitfinex","BTCUSD",1734093609902,0.8298997,100210.0,100200.0,0.1500861]
["bitfinex","BTCUSD",1734093610370,0.8368997,100210.0,100200.0,0.1500861]
["bitfinex","BTCUSD",1734093610593,0.8408997,100210.0,100200.0,0.1500861]
["bitfinex","BTCUSD",1734093610803,0.8368997,100210.0,100200.0,0.1500861]
["bitfinex","BTCUSD",1734093611236,0.8458997,100210.0,100200.0,0.1510861]
["bitfinex","BTCUSD",1734093612273,0.74684567,100210.0,100200.0,0.1510861]
["bitfinex","BTCUSD",1734093613418,0.48203156,100210.0,100200.0,0.3216861]
["bitfinex","BTCUSD",1734093613623,0.16205156,100210.0,100200.0,0.3216861]
["bitfinex","BTCUSD",1734093614331,0.16205156,100210.0,100200.0,0.32618501]
["bitfinex","BTCUSD",1734093614733,0.16205156,100210.0,100200.0,0.52578501]
["bitfinex","BTCUSD",1734093615442,0.16205156,100210.0,100200.0,0.32618501]
["bitfinex","BTCUSD",1734093615832,0.15505156,100210.0,100200.0,0.32618501]
["bitfinex","BTCUSD",1734093616039,0.14605156,100210.0,100200.0,0.32518501]
["bitfinex","BTCUSD",1734093617023,0.34563156,100210.0,100200.0,0.32518501]
["bitfinex","BTCUSD",1734093618432,0.14605156,100210.0,100200.0,0.32518501]
["bitfinex","BTCUSD",1734093627349,0.14605156,100210.0,100200.0,0.33413367]
["bitfinex","BTCUSD",1734093628195,0.14605156,100210.0,100200.0,0.32518501]
["bitfinex","BTCUSD",1734093628594,0.14605156,100210.0,100200.0,0.3341366]
["bitfinex","BTCUSD",1734093628750,0.14605156,100210.0,100200.0,0.32518501]
["bitfinex","BTCUSD",1734093628972,0.14605156,100210.0,100200.0,0.33413684]
["bitfinex","BTCUSD",1734093629879,0.14605156,100210.0,100200.0,0.32518501]
["bitfinex","BTCUSD",1734093630263,0.14605156,100210.0,100200.0,0.5337403]
["bitfinex","BTCUSD",1734093630463,0.14605156,100210.0,100200.0,0.3341403]
["bitfinex","BTCUSD",1734093631636,0.14605156,100210.0,100200.0,0.3393507]
["bitfinex","BTCUSD",1734093632079,0.14605156,100210.0,100200.0,0.83954916]
["bitfinex","BTCUSD",1734093632282,0.14605156,100210.0,100200.0,0.91674916]
["bitfinex","BTCUSD",1734093632434,0.14605156,100210.0,100200.0,0.84144993]
["bitfinex","BTCUSD",1734093633014,0.14605156,100210.0,100200.0,0.91674916]
["bitfinex","BTCUSD",1734093633217,0.14605156,100210.0,100200.0,0.88086244]
["bitfinex","BTCUSD",1734093633428,0.14605156,100210.0,100200.0,1.03486244]
["bitfinex","BTCUSD",1734093634224,0.14605156,100210.0,100200.0,1.02590715]
["bitfinex","BTCUSD",1734093634420,0.14605156,100210.0,100200.0,1.03687845]
["bitfinex","BTCUSD",1734093634920,0.14605156,100210.0,100200.0,1.03487845]
["bitfinex","BTCUSD",1734093635108,0.14605156,100210.0,100200.0,1.03687845]
["bitfinex","BTCUSD",1734093637424,0.14605156,100210.0,100200.0,1.03688493]
["bitfinex","BTCUSD",1734093640036,0.04699753,100210.0,100200.0,1.03688493]
["bitfinex","BTCUSD",1734093640491,0.04699753,100210.0,100200.0,1.1261184]
["bitfinex","BTCUSD",1734093640696,0.04699753,100210.0,100200.0,1.11714062]
["bitfinex","BTCUSD",1734093640902,0.04699753,100210.0,100200.0,1.12616978]
["bitfinex","BTCUSD",1734093643257,0.04699753,100210.0,100200.0,1.58986576]
["bitfinex","BTCUSD",1734093643456,0.04699753,100210.0,100200.0,1.27616978]
["bitfinex","BTCUSD",1734093643697,0.04699753,100210.0,100200.0,1.73988016]
["bitfinex","BTCUSD",1734093644257,0.04699753,100210.0,100200.0,2.25637373]
["bitfinex","BTCUSD",1734093644683,0.04699753,100210.0,100200.0,2.14166199]
["bitfinex","BTCUSD",1734093644879,0.04699753,100210.0,100200.0,2.16708888]
["bitfinex","BTCUSD",1734093645081,0.000172,100220.0,100210.0,1.16019174]
["bitfinex","BTCUSD",1734093645284,0.09922603,100220.0,100210.0,1.72234651]
["bitfinex","BTCUSD",1734093645482,0.09922603,100220.0,100210.0,1.73198417]
["bitfinex","BTCUSD",1734093645483,0.14641327,100220.0,100210.0,1.73198417]
["bitfinex","BTCUSD",1734093646355,0.14641327,100220.0,100210.0,1.73598417]
["bitfinex","BTCUSD",1734093646778,0.14641327,100220.0,100210.0,1.40610013]
["bitfinex","BTCUSD",1734093646955,0.13035893,100220.0,100210.0,1.40810013]
["bitfinex","BTCUSD",1734093647159,0.13035893,100220.0,100210.0,1.73796193]
["bitfinex","BTCUSD",1734093647455,0.13035893,100220.0,100210.0,1.73596193]
["bitfinex","BTCUSD",1734093647658,0.13035893,100220.0,100210.0,1.73796193]
["bitfinex","BTCUSD",1734093649408,0.13035893,100220.0,100210.0,1.91653163]
["bitfinex","BTCUSD",1734093650231,0.13035893,100220.0,100210.0,1.84123163]
["bitfinex","BTCUSD",1734093650428,0.13035893,100220.0,100210.0,1.85105943]
["bitfinex","BTCUSD",1734093651394,0.13035893,100220.0,100210.0,1.67248973]
["bitfinex","BTCUSD",1734093651627,0.13035893,100220.0,100210.0,1.85105943]
["bitfinex","BTCUSD",1734093652306,0.13035893,100220.0,100210.0,1.67248973]
["bitfinex","BTCUSD",1734093652765,0.13035893,100220.0,100210.0,1.55777799]
["bitfinex","BTCUSD",1734093653266,0.13035893,100220.0,100210.0,1.63304773]
["bitfinex","BTCUSD",1734093653616,0.13035893,100220.0,100210.0,1.63304566]
["bitfinex","BTCUSD",1734093654021,0.13035893,100220.0,100210.0,1.65278776]
["bitfinex","BTCUSD",1734093655023,0.13035893,100220.0,100210.0,1.83135746]
["bitfinex","BTCUSD",1734093657330,0.13035893,100220.0,100210.0,2.05456959]
["bitfinex","BTCUSD",1734093661964,0.13035893,100220.0,100210.0,2.05641382]
["bitfinex","BTCUSD",1734093662096,0.13035893,100220.0,100210.0,1.96692318]
["bitfinex","BTCUSD",1734093662730,0.13020797,100220.0,100210.0,1.96692318]
["bitfinex","BTCUSD",1734093664009,0.13020797,100220.0,100210.0,2.05641183]
["bitfinex","BTCUSD",1734093664727,0.13020797,100220.0,100210.0,1.96692318]
["bitfinex","BTCUSD",1734093665113,0.13020797,100220.0,100210.0,2.05641836]
["bitfinex","BTCUSD",1734093665340,0.13020797,100220.0,100210.0,1.96692318]
["bitfinex","BTCUSD",1734093666121,0.13020797,100220.0,100210.0,2.0565063]
["bitfinex","BTCUSD",1734093666316,0.13020797,100220.0,100210.0,2.05651052]
["bitfinex","BTCUSD",1734093666728,0.13020797,100220.0,100210.0,1.96700573]
["bitfinex","BTCUSD",1734093668943,0.25500797,100220.0,100210.0,1.06915599]
["bitfinex","BTCUSD",1734093669187,0.45456797,100220.0,100210.0,0.74610049]
["bitfinex","BTCUSD",1734093669412,0.45456797,100220.0,100210.0,0.89610049]
["bitfinex","BTCUSD",1734093669615,0.553622,100220.0,100210.0,0.34195547]
["bitfinex","BTCUSD",1734093669841,0.553622,100220.0,100210.0,0.32221337]
["bitfinex","BTCUSD",1734093670260,0.553622,100220.0,100210.0,0.30723766]
["bitfinex","BTCUSD",1734093670668,0.554622,100220.0,100210.0,0.30723766]
["bitfinex","BTCUSD",1734093671049,0.559622,100220.0,100210.0,0.30723766]
["bitfinex","BTCUSD",1734093671618,0.46056797,100220.0,100210.0,0.30723766]
["bitfinex","BTCUSD",1734093672203,0.45956797,100220.0,100210.0,0.30723766]
["bitfinex","BTCUSD",1734093672425,0.46156797,100220.0,100210.0,0.30723766]
["bitfinex","BTCUSD",1734093672835,0.53683771,100220.0,100210.0,0.30732366]
["bitfinex","BTCUSD",1734093673042,0.61210745,100220.0,100210.0,0.00972366]
["bitfinex","BTCUSD",1734093673208,0.71116148,100220.0,100210.0,0.00972366]
["bitfinex","BTCUSD",1734093673657,0.80032799,100220.0,100210.0,0.00972366]
["bitfinex","BTCUSD",1734093673870,0.71116148,100220.0,100210.0,0.00972366]
["bitfinex","BTCUSD",1734093674064,0.80032799,100220.0,100210.0,0.00972366]
["bitfinex","BTCUSD",1734093674285,0.71116148,100220.0,100210.0,0.00972366]
["bitfinex","BTCUSD",1734093674478,0.71116148,100220.0,100210.0,0.15972366]
["bitfinex","BTCUSD",1734093674630,0.71116148,100220.0,100210.0,0.00972366]
["bitfinex","BTCUSD",1734093675287,0.61210745,100220.0,100210.0,0.00972366]
["bitfinex","BTCUSD",1734093675806,0.61210745,100220.0,100210.0,0.15972366]
["bitfinex","BTCUSD",1734093679013,0.76210745,100220.0,100210.0,0.15972366]
["bitfinex","BTCUSD",1734093679210,0.76210745,100220.0,100210.0,0.00972366]
["bitfinex","BTCUSD",1734093679417,0.76210745,100220.0,100210.0,0.15972366]
["bitfinex","BTCUSD",1734093679821,0.86116148,100220.0,100210.0,0.15972366]
["bitfinex","BTCUSD",1734093680023,0.88132906,100220.0,100210.0,0.15972366]
["bitfinex","BTCUSD",1734093684242,0.88132906,100220.0,100210.0,0.00972366]
["bitfinex","BTCUSD",1734093687146,0.78227503,100220.0,100210.0,0.00972366]
["bitfinex","BTCUSD",1734093688670,0.85754477,100220.0,100210.0,0.00972366]
["bitfinex","BTCUSD",1734093688888,0.78227503,100220.0,100210.0,0.00972366]
["bitfinex","BTCUSD",1734093689654,0.85754477,100220.0,100210.0,0.00972366]
["bitfinex","BTCUSD",1734093692003,0.85994477,100220.0,100210.0,0.00972366]
["bitfinex","BTCUSD",1734093692239,0.9589988,100220.0,100210.0,0.00972366]
["bitfinex","BTCUSD",1734093693195,0.9589988,100220.0,100210.0,4.9e-07]
["bitfinex","BTCUSD",1734093693422,0.9589988,100220.0,100210.0,0.00730904]
["bitfinex","BTCUSD",1734093694063,0.9569988,100220.0,100210.0,0.00730904]
["bitfinex","BTCUSD",1734093694457,0.9589988,100220.0,100210.0,0.00730904]
["bitfinex","BTCUSD",1734093694623,0.9679988,100220.0,100210.0,0.00830904]
["bitfinex","BTCUSD",1734093694838,1.04984515,100220.0,100210.0,0.00830904]
["bitfinex","BTCUSD",1734093695223,0.9699988,100220.0,100210.0,0.00839504]
["bitfinex","BTCUSD",1734093695956,1.05884515,100220.0,100210.0,0.00839504]
["bitfinex","BTCUSD",1734093696155,0.9699988,100220.0,100210.0,0.00839504]
["bitfinex","BTCUSD",1734093697341,0.9675988,100220.0,100210.0,0.00839504]
["bitfinex","BTCUSD",1734093697656,0.9699988,100220.0,100210.0,0.00839504]
["bitfinex","BTCUSD",1734093698349,0.9675988,100220.0,100210.0,0.00839504]
["bitfinex","BTCUSD",1734093698479,0.64273555,100220.0,100210.0,0.00839504]
["bitfinex","BTCUSD",1734093698908,0.79327503,100220.0,100210.0,0.00839504]
["bitfinex","BTCUSD",1734093699108,0.79327503,100220.0,100210.0,0.00763769]
["bitfinex","BTCUSD",1734093700220,0.49273555,100220.0,100210.0,0.15523769]
["bitfinex","BTCUSD",1734093700432,0.42303771,100220.0,100210.0,0.30523769]
["bitfinex","BTCUSD",1734093700813,0.49830745,100220.0,100210.0,0.30523769]
["bitfinex","BTCUSD",1734093701215,0.46253591,100220.0,100210.0,0.30523769]
["bitfinex","BTCUSD",1734093701472,0.44453591,100220.0,100210.0,0.30423769]
["bitfinex","BTCUSD",1734093701813,0.45053591,100220.0,100210.0,0.30423769]
["bitfinex","BTCUSD",1734093702322,0.54958994,100220.0,100210.0,0.30423769]
["bitfinex","BTCUSD",1734093705056,0.45053591,100220.0,100210.0,0.30423769]
["bitfinex","BTCUSD",1734093705783,0.33576797,100220.0,100210.0,0.30423769]
["bitfinex","BTCUSD",1734093706875,0.33576797,100220.0,100210.0,0.32220645]
["bitfinex","BTCUSD",1734093707275,0.33576797,100220.0,100210.0,0.31322207]
["bitfinex","BTCUSD",1734093709828,0.13620797,100220.0,100210.0,0.31322207]
["bitfinex","BTCUSD",1734093709987,0.13620797,100220.0,100210.0,0.33622207]
["bitfinex","BTCUSD",1734093710420,0.13620797,100220.0,100210.0,0.34520129]
["bitfinex","BTCUSD",1734093711219,0.13620797,100220.0,100210.0,0.67108129]
["bitfinex","BTCUSD",1734093712629,0.13220797,100220.0,100210.0,0.67108129]
["bitfinex","BTCUSD",1734093712830,0.13020797,100220.0,100210.0,0.67108129]
["bitfinex","BTCUSD",1734093713430,0.13020797,100220.0,100210.0,0.67107351]
["bitfinex","BTCUSD",1734093714562,0.13020797,100220.0,100210.0,0.66208913]
["bitfinex","BTCUSD",1734093715373,0.13020797,100220.0,100210.0,0.6720606]
["bitfinex","BTCUSD",1734093716914,0.13020797,100220.0,100210.0,0.67205509]
["bitfinex","BTCUSD",1734093718619,0.13020797,100220.0,100210.0,1.17619242]
["bitfinex","BTCUSD",1734093719046,0.13020797,100220.0,100210.0,1.81928576]
["bitfinex","BTCUSD",1734093719465,0.13020797,100220.0,100210.0,2.04270925]
["bitfinex","BTCUSD",1734093719669,0.03115394,100220.0,100210.0,2.10733986]
["bitfinex","BTCUSD",1734093719868,0.03115394,100220.0,100210.0,2.10933986]
["bitfinex","BTCUSD",1734093720076,0.03115394,100220.0,100210.0,2.10970551]
["bitfinex","BTCUSD",1734093720281,0.03115394,100220.0,100210.0,2.10970115]
["bitfinex","BTCUSD",1734093720489,0.03115394,100220.0,100210.0,2.10370115]
["bitfinex","BTCUSD",1734093720916,0.03215394,100220.0,100210.0,2.11470115]
["bitfinex","BTCUSD",1734093721134,0.03115394,100220.0,100210.0,2.19612294]
["bitfinex","BTCUSD",1734093721337,0.03115394,100220.0,100210.0,2.10370115]
["bitfinex","BTCUSD",1734093721540,0.03215394,100220.0,100210.0,2.11270115]
["bitfinex","BTCUSD",1734093722249,0.03215394,100220.0,100210.0,2.20209371]
["bitfinex","BTCUSD",1734093722667,0.03315394,100220.0,100210.0,2.20509371]
["bitfinex","BTCUSD",1734093723023,0.00022736,100240.0,100230.0,0.520141]
["bitfinex","BTCUSD",1734093723231,0.12992738,100240.0,100230.0,0.61863301]
["bitfinex","BTCUSD",1734093724064,0.12992738,100240.0,100230.0,0.62263301]
["bitfinex","BTCUSD",1734093724268,0.12992738,100240.0,100230.0,0.62463301]
["bitfinex","BTCUSD",1734093724872,0.12044802,100240.0,100230.0,0.62463301]
["bitfinex","BTCUSD",1734093727300,0.12044802,100240.0,100230.0,0.69987638]
["bitfinex","BTCUSD",1734093729528,0.12044802,100240.0,100230.0,0.99987638]
["bitfinex","BTCUSD",1734093730084,0.12044802,100240.0,100230.0,1.00982595]
["bitfinex","BTCUSD",1734093730482,0.12044802,100240.0,100230.0,1.15982595]
["bitfinex","BTCUSD",1734093732025,0.02139399,100240.0,100230.0,1.15982595]
["bitfinex","BTCUSD",1734093732235,0.02139399,100240.0,100230.0,1.20582595]
["bitfinex","BTCUSD",1734093736281,0.02139399,100240.0,100230.0,1.19686438]
["bitfinex","BTCUSD",1734093736490,0.02139399,100240.0,100230.0,1.20582111]
["bitfinex","BTCUSD",1734093738495,0.02139399,100240.0,100230.0,1.20782111]
["bitfinex","BTCUSD",1734093741045,0.081072,100260.0,100250.0,0.3206]
["bitfinex","BTCUSD",1734093741256,0.20084534,100260.0,100250.0,0.6513611]
["bitfinex","BTCUSD",1734093741677,0.20084534,100260.0,100250.0,0.65917872]
["bitfinex","BTCUSD",1734093742310,0.20284534,100260.0,100250.0,0.65917872]
["bitfinex","BTCUSD",1734093742698,0.20484534,100260.0,100250.0,0.65917872]
["bitfinex","BTCUSD",1734093742906,0.19801977,100260.0,100250.0,0.65917872]
["bitfinex","BTCUSD",1734093743822,0.19801977,100260.0,100250.0,0.65022199]
["bitfinex","BTCUSD",1734093745998,0.11711977,100260.0,100250.0,1.10022199]
["bitfinex","BTCUSD",1734093746208,0.01806574,100260.0,100250.0,1.17872199]
["bitfinex","BTCUSD",1734093747034,0.01406574,100260.0,100250.0,1.17872199]
["bitfinex","BTCUSD",1734093747285,0.01406574,100260.0,100250.0,1.18172199]
["bitfinex","BTCUSD",1734093748048,0.01406574,100260.0,100250.0,1.2016554]
["bitfinex","BTCUSD",1734093748454,0.01406574,100260.0,100250.0,1.2036554]
["bitfinex","BTCUSD",1734093748816,0.01406574,100260.0,100250.0,1.2016554]
["bitfinex","BTCUSD",1734093749299,0.01406574,100260.0,100250.0,1.2036554]
["bitfinex","BTCUSD",1734093749412,0.01406574,100260.0,100250.0,1.29284605]
["bitfinex","BTCUSD",1734093750438,0.01406574,100260.0,100250.0,1.30273172]
["bitfinex","BTCUSD",1734093753211,0.01406574,100260.0,100250.0,1.4365177]
["bitfinex","BTCUSD",1734093754212,0.01406574,100260.0,100250.0,1.76591957]
["bitfinex","BTCUSD",1734093759144,0.01406574,100260.0,100250.0,1.94506477]
["bitfinex","BTCUSD",1734093759346,0.01406574,100260.0,100250.0,2.16832427]
["bitfinex","BTCUSD",1734093759713,0.121972,100280.0,100250.0,2.16832427]
["bitfinex","BTCUSD",1734093759714,0.121972,100280.0,100270.0,0.3206]
["bitfinex","BTCUSD",1734093759916,0.23427931,100280.0,100270.0,0.34367606]
["bitfinex","BTCUSD",1734093760116,0.23427931,100280.0,100270.0,0.35141753]
["bitfinex","BTCUSD",1734093760966,0.2301628,100280.0,100270.0,0.35141753]
["bitfinex","BTCUSD",1734093761738,0.2361628,100280.0,100270.0,0.35141753]
["bitfinex","BTCUSD",1734093762166,0.23621816,100280.0,100270.0,0.35141753]
["bitfinex","BTCUSD",1734093763172,0.23621816,100280.0,100270.0,0.32834147]
["bitfinex","BTCUSD",1734093766867,0.23621816,100280.0,100270.0,0.30534147]
["bitfinex","BTCUSD",1734093767815,0.23621816,100280.0,100270.0,0.50480247]
["bitfinex","BTCUSD",1734093768216,0.23621816,100280.0,100270.0,0.30534147]
["bitfinex","BTCUSD",1734093768646,0.23421816,100280.0,100270.0,0.30534147]
["bitfinex","BTCUSD",1734093768846,0.23421816,100280.0,100270.0,0.50480247]
["bitfinex","BTCUSD",1734093769437,0.23021816,100280.0,100270.0,0.50480247]
["bitfinex","BTCUSD",1734093770448,0.23021816,100280.0,100270.0,0.30534147]
["bitfinex","BTCUSD",1734093772106,0.23021816,100280.0,100270.0,0.33542153]
["bitfinex","BTCUSD",1734093772309,0.23021816,100280.0,100270.0,0.1779566]
["bitfinex","BTCUSD",1734093772535,0.5801459,100280.0,100270.0,0.15534147]
["bitfinex","BTCUSD",1734093772692,0.5801459,100280.0,100270.0,0.00774147]
["bitfinex","BTCUSD",1734093772883,0.67919993,100280.0,100270.0,0.00774147]
["bitfinex","BTCUSD",1734093773423,0.5801459,100280.0,100270.0,0.00774147]
["bitfinex","BTCUSD",1734093773625,0.7301459,100280.0,100270.0,0.00774147]
["bitfinex","BTCUSD",1734093773874,1.03025427,100280.0,100270.0,0.00774147]
["bitfinex","BTCUSD",1734093774074,1.43541129,100280.0,100270.0,0.00569821]
["bitfinex","BTCUSD",1734093774252,0.199481,100260.0,100250.0,0.2976]
["bitfinex","BTCUSD",1734093774494,0.58675555,100260.0,100250.0,0.2976]
["bitfinex","BTCUSD",1734093774622,0.328201,100250.0,100240.0,0.147686]
["bitfinex","BTCUSD",1734093774823,0.43628881,100250.0,100240.0,0.147686]
["bitfinex","BTCUSD",1734093775088,0.51153218,100250.0,100240.0,0.147686]
["bitfinex","BTCUSD",1734093775787,0.51153218,100250.0,100240.0,8.6e-05]
["bitfinex","BTCUSD",1734093776895,0.51353218,100250.0,100240.0,8.6e-05]
["bitfinex","BTCUSD",1734093777218,0.61258621,100250.0,100240.0,8.6e-05]
["bitfinex","BTCUSD",1734093777370,0.61458621,100250.0,100240.0,8.6e-05]
["bitfinex","BTCUSD",1734093777628,0.61458621,100250.0,100240.0,0.001086]
["bitfinex","BTCUSD",1734093777629,0.61758621,100250.0,100240.0,0.001086]
["bitfinex","BTCUSD",1734093777803,0.62658621,100250.0,100240.0,0.002086]
["bitfinex","BTCUSD",1734093777981,0.62658621,100250.0,100240.0,0.152086]
["bitfinex","BTCUSD",1734093778926,0.52753218,100250.0,100240.0,0.152086]
["bitfinex","BTCUSD",1734093780692,0.55730429,100250.0,100240.0,0.152086]
["bitfinex","BTCUSD",1734093781510,0.54715253,100250.0,100240.0,0.152086]
["bitfinex","BTCUSD",1734093782546,0.47190916,100250.0,100240.0,0.299686]
["bitfinex","BTCUSD",1734093782758,0.45228881,100250.0,100240.0,0.299686]
["bitfinex","BTCUSD",1734093782960,0.25278781,100250.0,100240.0,0.499207]
["bitfinex","BTCUSD",1734093783160,0.25278781,100250.0,100240.0,0.299686]
["bitfinex","BTCUSD",1734093783589,0.45228881,100250.0,100240.0,0.299686]
["bitfinex","BTCUSD",1734093784787,0.45228881,100250.0,100240.0,0.499207]
["bitfinex","BTCUSD",1734093784788,0.25278781,100250.0,100240.0,0.499207]
["bitfinex","BTCUSD",1734093784966,0.25278781,100250.0,100240.0,0.299686]
["bitfinex","BTCUSD",1734093785167,0.25278781,100250.0,100240.0,0.499207]
["bitfinex","BTCUSD",1734093785701,0.20458781,100250.0,100240.0,0.499207]
["bitfinex","BTCUSD",1734093789860,0.20458781,100250.0,100240.0,0.50428139]
["bitfinex","BTCUSD",1734093793565,0.20458781,100250.0,100240.0,0.30476039]
["bitfinex","BTCUSD",1734093793693,0.40408881,100250.0,100240.0,0.30476039]
["bitfinex","BTCUSD",1734093793900,0.20458781,100250.0,100240.0,0.30476039]
["bitfinex","BTCUSD",1734093794117,0.20458781,100250.0,100240.0,0.55491003]
["bitfinex","BTCUSD",1734093794321,0.20458781,100250.0,100240.0,0.57445907]
["bitfinex","BTCUSD",1734093794551,0.20458781,100250.0,100240.0,0.55491003]
["bitfinex","BTCUSD",1734093795192,0.18858781,100250.0,100240.0,0.55291003]
["bitfinex","BTCUSD",1734093795526,0.19458781,100250.0,100240.0,0.51123162]
["bitfinex","BTCUSD",1734093796430,0.19458781,100250.0,100240.0,0.31171062]
["bitfinex","BTCUSD",1734093796855,0.39408881,100250.0,100240.0,0.31171062]
["bitfinex","BTCUSD",1734093797060,0.39408881,100250.0,100240.0,0.31171482]
["bitfinex","BTCUSD",1734093797877,0.39408881,100250.0,100240.0,0.30276039]
["bitfinex","BTCUSD",1734093798091,0.39408881,100250.0,100240.0,0.31171734]
["bitfinex","BTCUSD",1734093798297,0.46933218,100250.0,100240.0,0.16171734]
["bitfinex","BTCUSD",1734093798499,0.46933218,100250.0,100240.0,0.15276039]
["bitfinex","BTCUSD",1734093798500,0.61788621,100250.0,100240.0,0.15276039]
["bitfinex","BTCUSD",1734093799314,0.61788621,100250.0,100240.0,0.16172408]
["bitfinex","BTCUSD",1734093799518,0.51883218,100250.0,100240.0,0.15276039]
["bitfinex","BTCUSD",1734093800134,0.51883218,100250.0,100240.0,0.30276039]
["bitfinex","BTCUSD",1734093800342,0.44358881,100250.0,100240.0,0.31172869]
["bitfinex","BTCUSD",1734093800901,0.51883218,100250.0,100240.0,0.31172869]
["bitfinex","BTCUSD",1734093801103,0.44358881,100250.0,100240.0,0.30276039]
["bitfinex","BTCUSD",1734093801340,0.51883218,100250.0,100240.0,0.31172869]
["bitfinex","BTCUSD",1734093801934,0.51883218,100250.0,100240.0,0.16412869]
["bitfinex","BTCUSD",1734093802141,0.51883218,100250.0,100240.0,0.01412869]
["bitfinex","BTCUSD",1734093802574,0.51883218,100250.0,100240.0,0.00516039]
["bitfinex","BTCUSD",1734093802987,0.51883218,100250.0,100240.0,0.15516039]
["bitfinex","BTCUSD",1734093804541,0.74407555,100250.0,100240.0,0.00516039]
["bitfinex","BTCUSD",1734093804743,0.84312958,100250.0,100240.0,0.00516039]
["bitfinex","BTCUSD",1734093805352,0.80538188,100250.0,100240.0,0.00516039]
["bitfinex","BTCUSD",1734093805769,0.81038188,100250.0,100240.0,0.00616039]
["bitfinex","BTCUSD",1734093806123,0.81938188,100250.0,100240.0,0.00616039]
["bitfinex","BTCUSD",1734093806320,0.81038188,100250.0,100240.0,0.00616039]
["bitfinex","BTCUSD",1734093806530,0.81938188,100250.0,100240.0,0.00716039]
["bitfinex","BTCUSD",1734093811295,0.72032785,100250.0,100240.0,0.00716039]
["bitfinex","BTCUSD",1734093816506,0.60558881,100250.0,100240.0,0.00716039]
["bitfinex","BTCUSD",1734093817217,0.72032785,100250.0,100240.0,0.00716039]
["bitfinex","BTCUSD",1734093818070,0.60558881,100250.0,100240.0,0.00716039]
["bitfinex","BTCUSD",1734093818270,0.32558881,100250.0,100240.0,0.15716039]
["bitfinex","BTCUSD",1734093818508,0.12608781,100250.0,100240.0,0.50428139]
["bitfinex","BTCUSD",1734093818634,0.12608781,100250.0,100240.0,0.51325093]
["bitfinex","BTCUSD",1734093820444,0.11708781,100250.0,100240.0,0.50328139]
["bitfinex","BTCUSD",1734093820710,0.11708781,100250.0,100240.0,0.51225073]
["bitfinex","BTCUSD",1734093820919,0.10808781,100250.0,100240.0,0.51125073]
["bitfinex","BTCUSD",1734093821125,0.11008781,100250.0,100240.0,0.51125073]
["bitfinex","BTCUSD",1734093821659,0.11408781,100250.0,100240.0,0.64035073]
["bitfinex","BTCUSD",1734093822455,0.11008781,100250.0,100240.0,0.64035073]
["bitfinex","BTCUSD",1734093823131,0.10808781,100250.0,100240.0,0.64035073]
["bitfinex","BTCUSD",1734093823739,0.10808781,100250.0,100240.0,0.64034883]
["bitfinex","BTCUSD",1734093824525,0.10808781,100250.0,100240.0,0.75508787]
["bitfinex","BTCUSD",1734093824724,0.10808781,100250.0,100240.0,0.90508787]
["bitfinex","BTCUSD",1734093824901,0.10808781,100250.0,100240.0,0.99456221]
["bitfinex","BTCUSD",1734093826601,0.10808781,100250.0,100240.0,0.91108787]
["bitfinex","BTCUSD",1734093827017,0.10808781,100250.0,100240.0,1.00055963]
["bitfinex","BTCUSD",1734093827352,0.10808781,100250.0,100240.0,0.88582059]
["bitfinex","BTCUSD",1734093827564,0.10808781,100250.0,100240.0,0.79634625]
["bitfinex","BTCUSD",1734093827773,0.10808781,100250.0,100240.0,0.88582059]
["bitfinex","BTCUSD",1734093828402,0.10808781,100250.0,100240.0,0.79634625]
["bitfinex","BTCUSD",1734093829470,0.10808781,100250.0,100240.0,0.87157638]
["bitfinex","BTCUSD",1734093829681,0.10808781,100250.0,100240.0,0.96105072]
["bitfinex","BTCUSD",1734093829913,0.10808781,100250.0,100240.0,0.87157638]
["bitfinex","BTCUSD",1734093830340,0.10808781,100250.0,100240.0,0.96105072]
["bitfinex","BTCUSD",1734093830519,0.10808781,100250.0,100240.0,0.87157638]
["bitfinex","BTCUSD",1734093830748,0.10808781,100250.0,100240.0,0.75044625]
["bitfinex","BTCUSD",1734093832652,0.10808781,100250.0,100240.0,0.60044625]
["bitfinex","BTCUSD",1734093832888,0.10808781,100250.0,100240.0,0.75044625]
["bitfinex","BTCUSD",1734093833404,0.10808781,100250.0,100240.0,0.75043749]
["bitfinex","BTCUSD",1734093833763,0.10808781,100250.0,100240.0,0.60043749]
["bitfinex","BTCUSD",1734093834230,0.38281894,100250.0,100240.0,0.16771649]
["bitfinex","BTCUSD",1734093834435,0.46061894,100250.0,100240.0,0.31771649]
["bitfinex","BTCUSD",1734093834642,0.38538881,100250.0,100240.0,0.30876039]
["bitfinex","BTCUSD",1734093835490,0.46061894,100250.0,100240.0,0.30876039]
["bitfinex","BTCUSD",1734093835706,0.46061894,100250.0,100240.0,0.30476039]
["bitfinex","BTCUSD",1734093835881,0.38538881,100250.0,100240.0,0.30276039]
["bitfinex","BTCUSD",1734093836785,0.38938881,100250.0,100240.0,0.30276039]
["bitfinex","BTCUSD",1734093836977,0.39138881,100250.0,100240.0,0.30276039]
["bitfinex","BTCUSD",1734093839578,0.19188781,100250.0,100240.0,0.30276039]
["bitfinex","BTCUSD",1734093842223,0.39138881,100250.0,100240.0,0.30276039]
["bitfinex","BTCUSD",1734093843409,0.60318225,100250.0,100240.0,0.00516039]
["bitfinex","BTCUSD",1734093843637,0.65288225,100250.0,100240.0,0.00516039]
["bitfinex","BTCUSD",1734093845989,0.55576216,100250.0,100240.0,0.00516039]
["bitfinex","BTCUSD",1734093846235,0.44108881,100250.0,100240.0,0.00516039]
["bitfinex","BTCUSD",1734093846840,0.55576216,100250.0,100240.0,0.00516039]
["bitfinex","BTCUSD",1734093850973,0.56562529,100250.0,100240.0,0.15276039]
["bitfinex","BTCUSD",1734093857261,0.52622194,100250.0,100240.0,0.15276039]
["bitfinex","BTCUSD",1734093863518,0.52622194,100250.0,100240.0,0.01414982]
["bitfinex","BTCUSD",1734093863519,0.59143671,100250.0,100240.0,0.01414982]
["bitfinex","BTCUSD",1734093863730,0.59143671,100250.0,100240.0,0.00516039]
["bitfinex","BTCUSD",1734093867882,0.45095194,100250.0,100240.0,0.00516039]
["bitfinex","BTCUSD",1734093868101,0.52622194,100250.0,100240.0,0.15276039]
["bitfinex","BTCUSD",1734093868335,0.52622194,100250.0,100240.0,0.16175353]
["bitfinex","BTCUSD",1734093870026,0.52622194,100250.0,100240.0,0.15276039]
["bitfinex","BTCUSD",1734093870382,0.52622194,100250.0,100240.0,0.16175348]
["bitfinex","BTCUSD",1734093871607,0.52622194,100250.0,100240.0,0.16175447]
["bitfinex","BTCUSD",1734093874148,0.32345194,100250.0,100240.0,0.31175447]
["bitfinex","BTCUSD",1734093874493,0.39872194,100250.0,100240.0,0.31175447]
["bitfinex","BTCUSD",1734093875753,0.38885881,100250.0,100240.0,0.31175447]
["bitfinex","BTCUSD",1734093876014,0.11408781,100250.0,100240.0,0.66774547]
["bitfinex","BTCUSD",1734093876178,0.11408781,100250.0,100240.0,0.59247547]
["bitfinex","BTCUSD",1734093878144,0.11408781,100250.0,100240.0,0.8162889]
["bitfinex","BTCUSD",1734093878586,0.11408781,100250.0,100240.0,1.14710873]
["bitfinex","BTCUSD",1734093879200,0.11408781,100250.0,100240.0,1.14718954]
["bitfinex","BTCUSD",1734093879405,0.11408781,100250.0,100240.0,1.22241676]
["bitfinex","BTCUSD",1734093879604,0.11408781,100250.0,100240.0,1.62528095]
["bitfinex","BTCUSD",1734093880443,0.11408781,100250.0,100240.0,1.53575558]
["bitfinex","BTCUSD",1734093880646,0.11408781,100250.0,100240.0,1.62538864]
["bitfinex","BTCUSD",1734093880844,0.11408781,100250.0,100240.0,1.53575558]
["bitfinex","BTCUSD",1734093881441,0.10808781,100250.0,100240.0,1.62535538]
["bitfinex","BTCUSD",1734093881844,0.10808781,100250.0,100240.0,1.53574578]
["bitfinex","BTCUSD",1734093882124,0.10808781,100250.0,100240.0,1.62535181]
["bitfinex","BTCUSD",1734093882420,0.10808781,100250.0,100240.0,1.62533104]
["bitfinex","BTCUSD",1734093882734,0.10808781,100250.0,100240.0,1.4015176]
["bitfinex","BTCUSD",1734093883917,0.10808781,100250.0,100240.0,1.3262476]
["bitfinex","BTCUSD",1734093885562,0.10808781,100250.0,100240.0,1.3259629]
["bitfinex","BTCUSD",1734093886116,0.10808781,100250.0,100240.0,1.14687345]
["bitfinex","BTCUSD",1734093886343,0.10808781,100250.0,100240.0,0.86615245]
["bitfinex","BTCUSD",1734093886577,0.38285881,100250.0,100240.0,0.16174467]
["bitfinex","BTCUSD",1734093886721,0.55414939,100250.0,100240.0,0.31174467]
["bitfinex","BTCUSD",1734093887232,0.46065881,100250.0,100240.0,0.31174467]
["bitfinex","BTCUSD",1734093887426,0.38538881,100250.0,100240.0,0.30276039]
["bitfinex","BTCUSD",1734093887848,0.39138881,100250.0,100240.0,0.30276039]
["bitfinex","BTCUSD",1734093888071,0.50608002,100250.0,100240.0,0.30276039]
["bitfinex","BTCUSD",1734093890312,0.39138881,100250.0,100240.0,0.30276039]
["bitfinex","BTCUSD",1734093893638,0.49044284,100250.0,100240.0,0.30276039]
["bitfinex","BTCUSD",1734093895632,0.39138881,100250.0,100240.0,0.30276039]
["bitfinex","BTCUSD",1734093903735,0.41135952,100250.0,100240.0,0.30276039]
["bitfinex","BTCUSD",1734093907079,0.41135952,100250.0,100240.0,0.3117354]
["bitfinex","BTCUSD",1734093907259,0.41135952,100250.0,100240.0,0.30276039]
["bitfinex","BTCUSD",1734093908061,0.41135952,100250.0,100240.0,0.31173544]
["bitfinex","BTCUSD",1734093909487,0.41135952,100250.0,100240.0,0.31173616]
["bitfinex","BTCUSD",1734093910282,0.48661522,100250.0,100240.0,0.31173616]
["bitfinex","BTCUSD",1734093910514,0.58566925,100250.0,100240.0,0.01413616]
["bitfinex","BTCUSD",1734093910857,0.58566925,100250.0,100240.0,0.30276039]
["bitfinex","BTCUSD",1734093910972,0.48661522,100250.0,100240.0,0.30276039]
["bitfinex","BTCUSD",1734093911381,0.41135952,100250.0,100240.0,0.30276039]
["bitfinex","BTCUSD",1734093911595,0.41135952,100250.0,100240.0,0.31173905]
["bitfinex","BTCUSD",1734093912878,0.41135952,100250.0,100240.0,0.3117415]
["bitfinex","BTCUSD",1734093914857,0.11408781,100250.0,100240.0,0.3915415]
["bitfinex","BTCUSD",1734093915876,0.11408781,100250.0,100240.0,0.38256039]
["bitfinex","BTCUSD",1734093916182,0.11408781,100250.0,100240.0,0.59107142]
["bitfinex","BTCUSD",1734093916940,0.11408781,100250.0,100240.0,0.39155042]
["bitfinex","BTCUSD",1734093917273,0.11408781,100250.0,100240.0,0.58599703]
["bitfinex","BTCUSD",1734093917508,0.11408781,100250.0,100240.0,0.38647603]
["bitfinex","BTCUSD",1734093917715,0.11408781,100250.0,100240.0,0.58599703]
["bitfinex","BTCUSD",1734093918890,0.11408781,100250.0,100240.0,0.38647603]
["bitfinex","BTCUSD",1734093919299,0.44530428,100250.0,100240.0,0.30667603]
["bitfinex","BTCUSD",1734093919704,0.52810428,100250.0,100240.0,0.30667603]
["bitfinex","BTCUSD",1734093919908,0.45284858,100250.0,100240.0,0.30667603]
["bitfinex","BTCUSD",1734093920604,0.45284858,100250.0,100240.0,0.15907603]
["bitfinex","BTCUSD",1734093920759,0.45284858,100250.0,100240.0,0.30667603]
["bitfinex","BTCUSD",1734093921162,0.52810428,100250.0,100240.0,0.30667603]
["bitfinex","BTCUSD",1734093922386,0.52810428,100250.0,100240.0,0.30667652]
["bitfinex","BTCUSD",1734093923194,0.47164451,100250.0,100240.0,0.30667652]
["bitfinex","BTCUSD",1734093925252,0.47164451,100250.0,100240.0,0.15907652]
["bitfinex","BTCUSD",1734093925453,0.83239011,100250.0,100240.0,8.6e-05]
["bitfinex","BTCUSD",1734093925640,0.98195066,100250.0,100240.0,8.6e-05]
["bitfinex","BTCUSD",1734093925842,1.2595845,100250.0,100240.0,8.6e-05]
["bitfinex","BTCUSD",1734093926441,1.39351937,100250.0,100240.0,8.6e-05]
["bitfinex","BTCUSD",1734093926874,1.31826367,100250.0,100240.0,8.6e-05]
["bitfinex","BTCUSD",1734093927073,1.39351937,100250.0,100240.0,8.6e-05]
["bitfinex","BTCUSD",1734093928225,1.24395882,100250.0,100240.0,8.6e-05]
["bitfinex","BTCUSD",1734093928989,1.25391579,100250.0,100240.0,8.6e-05]
["bitfinex","BTCUSD",1734093929250,1.24991579,100250.0,100240.0,8.6e-05]
["bitfinex","BTCUSD",1734093929542,1.25691579,100250.0,100240.0,0.001086]
["bitfinex","BTCUSD",1734093929688,1.25688046,100250.0,100240.0,0.001086]
["bitfinex","BTCUSD",1734093929889,1.26588046,100250.0,100240.0,0.001086]
["bitfinex","BTCUSD",1734093930362,1.28575467,100250.0,100240.0,0.001086]
["bitfinex","BTCUSD",1734093931299,1.3013815,100250.0,100240.0,0.001086]
["bitfinex","BTCUSD",1734093932308,1.30144567,100250.0,100240.0,0.001086]
["bitfinex","BTCUSD",1734093933509,1.15093427,100250.0,100240.0,0.001086]
["bitfinex","BTCUSD",1734093933712,1.22618997,100250.0,100240.0,0.001086]
["bitfinex","BTCUSD",1734093935918,1.35033502,100250.0,100240.0,0.001086]
["bitfinex","BTCUSD",1734093936313,1.12712988,100250.0,100240.0,0.001086]
["bitfinex","BTCUSD",1734093936816,1.12703363,100250.0,100240.0,0.001086]
["bitfinex","BTCUSD",1734093937218,1.15703363,100250.0,100240.0,0.001086]
["bitfinex","BTCUSD",1734093937424,1.38021758,100250.0,100240.0,0.001086]
["bitfinex","BTCUSD",1734093937771,1.55452731,100250.0,100240.0,0.001086]
["bitfinex","BTCUSD",1734093937951,1.55452078,100250.0,100240.0,0.001086]
["bitfinex","BTCUSD",1734093938307,1.53889395,100250.0,100240.0,0.001086]
["bitfinex","BTCUSD",1734093939124,1.31811653,100250.0,100240.0,0.001086]
["bitfinex","BTCUSD",1734093939434,1.18420616,100250.0,100240.0,1e-06]
["bitfinex","BTCUSD",1734093941293,1.19983409,100250.0,100240.0,1e-06]
["bitfinex","BTCUSD",1734093942366,1.04692269,100250.0,100240.0,1e-06]
["bitfinex","BTCUSD",1734093942614,1.02312436,100250.0,100240.0,1e-06]
["bitfinex","BTCUSD",1734093942837,0.97827103,100250.0,100240.0,1e-06]
["bitfinex","BTCUSD",1734093943011,1.2319017,100250.0,100240.0,1e-06]
["bitfinex","BTCUSD",1734093943624,1.36567839,100250.0,100240.0,1e-06]
["bitfinex","BTCUSD",1734093943828,1.55391513,100250.0,100240.0,1e-06]
["bitfinex","BTCUSD",1734093943965,1.47865943,100250.0,100240.0,1e-06]
["bitfinex","BTCUSD",1734093944168,1.25569202,100250.0,100240.0,1e-06]
["bitfinex","BTCUSD",1734093948329,1.24006409,100250.0,100240.0,1e-06]
["bitfinex","BTCUSD",1734093949209,1.06575436,100250.0,100240.0,8.7e-05]
["bitfinex","BTCUSD",1734093949411,0.52002722,100250.0,100240.0,8.7e-05]
["bitfinex","BTCUSD",1734093949611,0.40084451,100250.0,100240.0,0.147687]
["bitfinex","BTCUSD",1734093950018,0.32558881,100250.0,100240.0,0.147687]
["bitfinex","BTCUSD",1734093950291,0.32558881,100250.0,100240.0,0.225187]
["bitfinex","BTCUSD",1734093950527,0.40084451,100250.0,100240.0,0.225187]
["bitfinex","BTCUSD",1734093950727,0.49764443,100250.0,100240.0,0.225187]
["bitfinex","BTCUSD",1734093955859,0.49764443,100250.0,100240.0,8.7e-05]
["bitfinex","BTCUSD",1734093956054,0.72634443,100250.0,100240.0,8.7e-05]
["bitfinex","BTCUSD",1734093956377,0.74196999,100250.0,100240.0,8.7e-05]
["bitfinex","BTCUSD",1734093956583,0.9064084,100250.0,100240.0,8.7e-05]
["bitfinex","BTCUSD",1734093956732,0.9525084,100250.0,100240.0,8.7e-05]
["bitfinex","BTCUSD",1734093956935,0.8772527,100250.0,100240.0,8.7e-05]
["bitfinex","BTCUSD",1734093957144,0.93577369,100250.0,100240.0,8.7e-05]
["bitfinex","BTCUSD",1734093957337,1.03487766,100250.0,100240.0,8.7e-05]
["bitfinex","BTCUSD",1734093959142,1.21325263,100250.0,100240.0,8.7e-05]
["bitfinex","BTCUSD",1734093961384,1.21342463,100250.0,100240.0,8.7e-05]
["bitfinex","BTCUSD",1734093961587,1.22905178,100250.0,100240.0,8.7e-05]
["bitfinex","BTCUSD",1734093961792,1.22904376,100250.0,100240.0,8.7e-05]
["bitfinex","BTCUSD",1734093963349,1.45200285,100250.0,100240.0,8.7e-05]
["bitfinex","BTCUSD",1734093963546,1.1943734,100250.0,100240.0,8.7e-05]
["bitfinex","BTCUSD",1734093963677,0.79304704,100250.0,100240.0,8.7e-05]
["bitfinex","BTCUSD",1734093963869,0.65927159,100250.0,100240.0,8.7e-05]
["bitfinex","BTCUSD",1734093964276,0.57008796,100250.0,100240.0,8.7e-05]
["bitfinex","BTCUSD",1734093964486,0.80433168,100250.0,100240.0,8.7e-05]
["bitfinex","BTCUSD",1734093964680,0.89351531,100250.0,100240.0,8.7e-05]
["bitfinex","BTCUSD",1734093965087,0.80433168,100250.0,100240.0,8.7e-05]
["bitfinex","BTCUSD",1734093965312,0.89351531,100250.0,100240.0,8.7e-05]
["bitfinex","BTCUSD",1734093967253,0.87788816,100250.0,100240.0,8.7e-05]
["bitfinex","BTCUSD",1734093968046,0.67967397,100250.0,100240.0,8.7e-05]
["bitfinex","BTCUSD",1734093968264,0.68027397,100250.0,100240.0,8.7e-05]
["bitfinex","BTCUSD",1734093969200,0.75677397,100250.0,100240.0,8.7e-05]
["bitfinex","BTCUSD",1734093969382,0.89054942,100250.0,100240.0,8.7e-05]
["bitfinex","BTCUSD",1734093969578,1.06891669,100250.0,100240.0,8.7e-05]
["bitfinex","BTCUSD",1734093969802,1.29187578,100250.0,100240.0,8.7e-05]
["bitfinex","BTCUSD",1734093970025,1.39092981,100250.0,100240.0,8.7e-05]
["bitfinex","BTCUSD",1734093970490,1.40655637,100250.0,100240.0,8.7e-05]
["bitfinex","BTCUSD",1734093970708,1.40667573,100250.0,100240.0,8.7e-05]
["bitfinex","BTCUSD",1734093970824,1.23069729,100250.0,100240.0,8.7e-05]
["bitfinex","BTCUSD",1734093971264,1.05233002,100250.0,100240.0,8.7e-05]
["bitfinex","BTCUSD",1734093971916,1.05473002,100250.0,100240.0,8.7e-05]
["bitfinex","BTCUSD",1734093972091,1.32228092,100250.0,100240.0,8.7e-05]
["bitfinex","BTCUSD",1734093973251,1.09932183,100250.0,100240.0,8.7e-05]
["bitfinex","BTCUSD",1734093974326,1.09932183,100250.0,100240.0,0.00450289]
["bitfinex","BTCUSD",1734093974543,1.09932183,100250.0,100240.0,8.7e-05]
["bitfinex","BTCUSD",1734093974723,1.09932183,100250.0,100240.0,0.00450289]
["bitfinex","BTCUSD",1734093974873,1.09932183,100250.0,100240.0,8.7e-05]
["bitfinex","BTCUSD",1734093975082,1.09932183,100250.0,100240.0,0.00450289]
["bitfinex","BTCUSD",1734093975287,1.09932183,100250.0,100240.0,8.7e-05]
["bitfinex","BTCUSD",1734093975856,1.09692183,100250.0,100240.0,0.00450289]
["bitfinex","BTCUSD",1734093976012,1.32010923,100250.0,100240.0,8.7e-05]
["bitfinex","BTCUSD",1734093976216,1.32010923,100250.0,100240.0,0.00450289]
["bitfinex","BTCUSD",1734093976416,1.05255833,100250.0,100240.0,8.7e-05]
["bitfinex","BTCUSD",1734093976595,1.32010923,100250.0,100240.0,0.00449621]
["bitfinex","BTCUSD",1734093976805,1.05255833,100250.0,100240.0,0.00449621]
["bitfinex","BTCUSD",1734093977303,1.01311621,100250.0,100240.0,0.00449621]
["bitfinex","BTCUSD",1734093977902,1.19166862,100250.0,100240.0,0.00449621]
["bitfinex","BTCUSD",1734093978383,1.22652521,100250.0,100240.0,0.00449621]
["bitfinex","BTCUSD",1734093978631,0.95338739,100250.0,100240.0,0.00449621]
["bitfinex","BTCUSD",1734093978838,0.62483498,100250.0,100240.0,0.00449621]
["bitfinex","BTCUSD",1734093978961,0.40164822,100250.0,100240.0,0.00449621]
["bitfinex","BTCUSD",1734093979166,0.44106318,100250.0,100240.0,0.00449621]
["bitfinex","BTCUSD",1734093980022,0.59106318,100250.0,100240.0,0.00449621]
["bitfinex","BTCUSD",1734093982154,0.47636081,100250.0,100240.0,0.00449621]
["bitfinex","BTCUSD",1734093983999,0.59106318,100250.0,100240.0,0.00449621]
["bitfinex","BTCUSD",1734093985018,0.68033059,100250.0,100240.0,0.00449621]
["bitfinex","BTCUSD",1734093985221,0.59106318,100250.0,100240.0,0.00449621]
["bitfinex","BTCUSD",1734093986012,0.60546948,100250.0,100240.0,0.00449621]
["bitfinex","BTCUSD",1734093986327,0.69473689,100250.0,100240.0,0.00449621]
["bitfinex","BTCUSD",1734093986965,0.60546948,100250.0,100240.0,0.00449621]
["bitfinex","BTCUSD",1734093987295,0.69473689,100250.0,100240.0,0.00449621]
["bitfinex","BTCUSD",1734093988219,0.58003452,100250.0,100240.0,0.00449621]
["bitfinex","BTCUSD",1734093988419,0.69473689,100250.0,100240.0,0.00449621]
["bitfinex","BTCUSD",1734093991166,0.56562822,100250.0,100240.0,0.15209621]
["bitfinex","BTCUSD",1734093991370,0.41562822,100250.0,100240.0,0.37889621]
["bitfinex","BTCUSD",1734093991573,0.12685981,100250.0,100240.0,0.37889621]
["bitfinex","BTCUSD",1734093991979,0.12685981,100250.0,100240.0,0.38787205]
["bitfinex","BTCUSD",1734093993121,0.12685981,100250.0,100240.0,0.43427205]
["bitfinex","BTCUSD",1734093993334,0.10885981,100250.0,100240.0,0.43427105]
["bitfinex","BTCUSD",1734093993540,0.11085981,100250.0,100240.0,0.43427105]
["bitfinex","BTCUSD",1734093993757,0.11485981,100250.0,100240.0,0.43427105]
["bitfinex","BTCUSD",1734093995461,0.11485981,100250.0,100240.0,0.43426395]
["bitfinex","BTCUSD",1734093996076,0.11485981,100250.0,100240.0,0.63378495]
["bitfinex","BTCUSD",1734093996431,0.11485981,100250.0,100240.0,0.43426395]
["bitfinex","BTCUSD",1734093996896,0.31436081,100250.0,100240.0,0.43426395]
["bitfinex","BTCUSD",1734093997089,0.11485981,100250.0,100240.0,0.43426395]
["bitfinex","BTCUSD",1734093997904,0.31436081,100250.0,100240.0,0.43426395]
["bitfinex","BTCUSD",1734093998556,0.38569409,100250.0,100240.0,0.43426395]
["bitfinex","BTCUSD",1734093999148,0.38569409,100250.0,100240.0,0.38786395]
["bitfinex","BTCUSD",1734093999378,0.38569409,100250.0,100240.0,0.30209521]
["bitfinex","BTCUSD",1734093999379,0.50039646,100250.0,100240.0,0.30209521]
["bitfinex","BTCUSD",1734093999624,0.50039646,100250.0,100240.0,0.30423019]
["bitfinex","BTCUSD",1734093999854,0.50039646,100250.0,100240.0,0.15423019]
["bitfinex","BTCUSD",1734094000812,0.57639646,100250.0,100240.0,0.15423019]
["bitfinex","BTCUSD",1734094001289,0.53697029,100250.0,100240.0,0.15423019]
["bitfinex","BTCUSD",1734094001525,0.53697029,100250.0,100240.0,0.15204879]
["bitfinex","BTCUSD",1734094002295,0.54711174,100250.0,100240.0,0.15204879]
["bitfinex","BTCUSD",1734094003774,0.63633667,100250.0,100240.0,0.15204879]
["bitfinex","BTCUSD",1734094004877,0.63633667,100250.0,100240.0,0.1542168]
["bitfinex","BTCUSD",1734094005264,0.54711174,100250.0,100240.0,0.1542168]
["bitfinex","BTCUSD",1734094005846,0.47577846,100250.0,100240.0,0.1542168]
["bitfinex","BTCUSD",1734094006048,0.39036081,100250.0,100240.0,0.1542168]
["bitfinex","BTCUSD",1734094006261,0.31436081,100250.0,100240.0,0.1542168]
["bitfinex","BTCUSD",1734094008556,0.11485981,100250.0,100240.0,0.4316168]
["bitfinex","BTCUSD",1734094008756,0.11485981,100250.0,100240.0,0.51588987]
["bitfinex","BTCUSD",1734094008971,0.11485981,100250.0,100240.0,0.73841087]
["bitfinex","BTCUSD",1734094012383,0.11485981,100250.0,100240.0,0.66313467]
["bitfinex","BTCUSD",1734094014720,0.11485981,100250.0,100240.0,0.66313178]
["bitfinex","BTCUSD",1734094014920,0.11485981,100250.0,100240.0,0.65660098]
["bitfinex","BTCUSD",1734094015798,0.11485981,100250.0,100240.0,0.45707998]
["bitfinex","BTCUSD",1734094015954,0.15382495,100250.0,100240.0,0.45707998]
["bitfinex","BTCUSD",1734094016630,0.11485981,100250.0,100240.0,0.65660098]
["bitfinex","BTCUSD",1734094016815,0.11485981,100250.0,100240.0,0.38847998]
["bitfinex","BTCUSD",1734094017009,0.38963701,100250.0,100240.0,0.30667998]
["bitfinex","BTCUSD",1734094018802,0.38963701,100250.0,100240.0,0.15667998]
["bitfinex","BTCUSD",1734094019364,0.52023701,100250.0,100240.0,0.147686]
["bitfinex","BTCUSD",1734094019801,0.61929104,100250.0,100240.0,0.147686]
["bitfinex","BTCUSD",1734094021315,0.89796225,100250.0,100240.0,8.6e-05]
["bitfinex","BTCUSD",1734094022040,0.91840248,100250.0,100240.0,8.6e-05]
["bitfinex","BTCUSD",1734094022453,0.89796225,100250.0,100240.0,8.6e-05]
["bitfinex","BTCUSD",1734094022851,0.92796225,100250.0,100240.0,8.6e-05]
["bitfinex","BTCUSD",1734094023082,0.92796225,100250.0,100240.0,0.00461841]
["bitfinex","BTCUSD",1734094023322,0.84803352,100250.0,100240.0,0.15221841]
["bitfinex","BTCUSD",1734094023520,0.71418989,100250.0,100240.0,0.15221841]
["bitfinex","BTCUSD",1734094025412,0.71418989,100250.0,100240.0,0.16121238]
["bitfinex","BTCUSD",1734094025827,0.62496081,100250.0,100240.0,0.16121238]
["bitfinex","BTCUSD",1734094026234,0.34436081,100250.0,100240.0,0.31121238]
["bitfinex","BTCUSD",1734094026438,0.34436081,100250.0,100240.0,0.31121275]
["bitfinex","BTCUSD",1734094026833,0.31436081,100250.0,100240.0,0.31121275]
["bitfinex","BTCUSD",1734094030307,0.31436081,100250.0,100240.0,0.30221841]
["bitfinex","BTCUSD",1734094030506,0.31436081,100250.0,100240.0,0.31121406]
["bitfinex","BTCUSD",1734094031115,0.31436081,100250.0,100240.0,0.30221841]
["bitfinex","BTCUSD",1734094031387,0.31436081,100250.0,100240.0,0.31121428]
["bitfinex","BTCUSD",1734094031577,0.31436081,100250.0,100240.0,0.30221841]
["bitfinex","BTCUSD",1734094031777,0.31436081,100250.0,100240.0,0.31121429]
["bitfinex","BTCUSD",1734094032967,0.31436081,100250.0,100240.0,0.31121478]
["bitfinex","BTCUSD",1734094034360,0.31436081,100250.0,100240.0,0.3112164]
["bitfinex","BTCUSD",1734094035012,0.31436081,100250.0,100240.0,0.31121636]
["bitfinex","BTCUSD",1734094035295,0.31436081,100250.0,100240.0,0.31121723]
["bitfinex","BTCUSD",1734094035502,0.33670995,100250.0,100240.0,0.31121723]
["bitfinex","BTCUSD",1734094035709,0.33670995,100250.0,100240.0,0.30221841]
["bitfinex","BTCUSD",1734094037402,0.33670995,100250.0,100240.0,0.31121821]
["bitfinex","BTCUSD",1734094037554,0.31436081,100250.0,100240.0,0.31121821]
["bitfinex","BTCUSD",1734094039365,0.31436081,100250.0,100240.0,0.31121855]
["bitfinex","BTCUSD",1734094042461,0.55237914,100250.0,100240.0,0.30221841]
["bitfinex","BTCUSD",1734094043184,0.64160822,100250.0,100240.0,0.30221841]
["bitfinex","BTCUSD",1734094043338,0.60215608,100250.0,100240.0,0.30221841]
["bitfinex","BTCUSD",1734094043720,0.60223722,100250.0,100240.0,0.30221841]
["bitfinex","BTCUSD",1734094043914,0.70129125,100250.0,100240.0,0.30221841]
["bitfinex","BTCUSD",1734094045886,0.83525658,100250.0,100240.0,0.30221841]
["bitfinex","BTCUSD",1734094046142,0.70129125,100250.0,100240.0,0.30221841]
["bitfinex","BTCUSD",1734094048108,0.61198103,100250.0,100240.0,0.30221841]
["bitfinex","BTCUSD",1734094048313,0.70129569,100250.0,100240.0,0.30221841]
["bitfinex","BTCUSD",1734094050030,0.70129976,100250.0,100240.0,0.30221841]
["bitfinex","BTCUSD",1734094052676,0.70128613,100250.0,100240.0,0.30221841]
["bitfinex","BTCUSD",1734094054274,0.70128613,100250.0,100240.0,0.15221841]
["bitfinex","BTCUSD",1734094054486,0.83524378,100250.0,100240.0,0.30221841]
["bitfinex","BTCUSD",1734094054709,0.70128613,100250.0,100240.0,0.30221841]
["bitfinex","BTCUSD",1734094057122,0.70127315,100250.0,100240.0,0.30221841]
["bitfinex","BTCUSD",1734094057434,0.83521133,100250.0,100240.0,0.30221841]
["bitfinex","BTCUSD",1734094057616,0.70127315,100250.0,100240.0,0.30221841]
["bitfinex","BTCUSD",1734094058014,0.70127315,100250.0,100240.0,0.15221841]
["bitfinex","BTCUSD",1734094058221,0.70127315,100250.0,100240.0,0.30221841]
["bitfinex","BTCUSD",1734094058457,0.83521133,100250.0,100240.0,0.30221841]
["bitfinex","BTCUSD",1734094063670,1.01379558,100250.0,100240.0,0.30221841]
["bitfinex","BTCUSD",1734094064562,0.83521133,100250.0,100240.0,0.30221841]
["bitfinex","BTCUSD",1734094064767,1.01379558,100250.0,100240.0,0.30221841]
["bitfinex","BTCUSD",1734094064980,0.83521133,100250.0,100240.0,0.30221841]
["bitfinex","BTCUSD",1734094065975,0.83521133,100250.0,100240.0,0.15221841]
["bitfinex","BTCUSD",1734094066177,1.01379558,100250.0,100240.0,0.30221841]
["bitfinex","BTCUSD",1734094070574,1.01405379,100250.0,100240.0,0.30221841]
["bitfinex","BTCUSD",1734094074132,1.23742755,100250.0,100240.0,0.30221841]
["bitfinex","BTCUSD",1734094074351,1.01405379,100250.0,100240.0,0.30221841]
["bitfinex","BTCUSD",1734094076490,1.23742755,100250.0,100240.0,0.30221841]
["bitfinex","BTCUSD",1734094077713,1.23742755,100250.0,100240.0,0.15461841]
["bitfinex","BTCUSD",1734094079416,1.23750333,100250.0,100240.0,0.15461841]
["bitfinex","BTCUSD",1734094080398,1.1384493,100250.0,100240.0,0.00461841]
["bitfinex","BTCUSD",1734094080839,0.91504848,100250.0,100240.0,0.00461841]
["bitfinex","BTCUSD",1734094081601,0.91504848,100250.0,100240.0,0.15221841]
["bitfinex","BTCUSD",1734094081797,1.0151493,100250.0,100240.0,0.15221841]
["bitfinex","BTCUSD",1734094086841,1.01534678,100250.0,100240.0,0.15221841]
["bitfinex","BTCUSD",1734094091121,0.51710824,100250.0,100240.0,0.23271841]
["bitfinex","BTCUSD",1734094091377,0.71660924,100250.0,100240.0,0.23271841]
["bitfinex","BTCUSD",1734094091574,0.40374935,100250.0,100240.0,0.23271841]
["bitfinex","BTCUSD",1734094091989,0.40374935,100250.0,100240.0,0.24172704]
["bitfinex","BTCUSD",1734094092174,0.31436081,100250.0,100240.0,0.33149513]
["bitfinex","BTCUSD",1734094092653,0.31436081,100250.0,100240.0,0.46614727]
["bitfinex","BTCUSD",1734094092851,0.31436081,100250.0,100240.0,0.79744762]
["bitfinex","BTCUSD",1734094093153,0.389627,100250.0,100240.0,0.79744524]
["bitfinex","BTCUSD",1734094093362,0.4753473,100250.0,100240.0,0.25099275]
["bitfinex","BTCUSD",1734094094397,0.4753473,100250.0,100240.0,0.16122466]
["bitfinex","BTCUSD",1734094095023,0.389627,100250.0,100240.0,0.16122466]
["bitfinex","BTCUSD",1734094096459,0.47901554,100250.0,100240.0,0.16122244]
["bitfinex","BTCUSD",1734094097622,0.389627,100250.0,100240.0,0.16122244]
["bitfinex","BTCUSD",1734094101844,0.389627,100250.0,100240.0,0.15221841]
["bitfinex","BTCUSD",1734094101983,0.389627,100250.0,100240.0,0.16122074]
["bitfinex","BTCUSD",1734094102873,0.389627,100250.0,100240.0,0.16122042]
["bitfinex","BTCUSD",1734094107531,0.389627,100250.0,100240.0,0.15221841]
["bitfinex","BTCUSD",1734094108185,0.47898896,100250.0,100240.0,0.15221841]
["bitfinex","BTCUSD",1734094109111,0.47896951,100250.0,100240.0,0.15221841]
["bitfinex","BTCUSD",1734094109745,0.72847229,100250.0,100240.0,0.15221841]
["bitfinex","BTCUSD",1734094110355,0.72846895,100250.0,100240.0,0.15221841]
["bitfinex","BTCUSD",1734094110781,1.1038513,100250.0,100240.0,0.00461841]
["bitfinex","BTCUSD",1734094110981,1.32720423,100250.0,100240.0,0.00461841]
["bitfinex","BTCUSD",1734094111357,1.23786306,100250.0,100240.0,0.00461841]
["bitfinex","BTCUSD",1734094111561,1.3271951,100250.0,100240.0,0.00461841]
["bitfinex","BTCUSD",1734094111760,1.21453892,100250.0,100240.0,0.00461841]
["bitfinex","BTCUSD",1734094111960,1.06645218,100250.0,100240.0,0.00461841]
["bitfinex","BTCUSD",1734094112584,1.28980511,100250.0,100240.0,0.00461841]
["bitfinex","BTCUSD",1734094112780,1.06645218,100250.0,100240.0,0.00461841]
["bitfinex","BTCUSD",1734094113126,1.08619197,100250.0,100240.0,0.00461841]
["bitfinex","BTCUSD",1734094113328,1.3095449,100250.0,100240.0,0.00461841]
["bitfinex","BTCUSD",1734094115165,1.3095449,100250.0,100240.0,0.15221841]
["bitfinex","BTCUSD",1734094115569,1.16500511,100250.0,100240.0,0.15221841]
["bitfinex","BTCUSD",1734094117845,0.86638599,100250.0,100240.0,0.15221841]
["bitfinex","BTCUSD",1734094118052,0.40369188,100250.0,100240.0,0.24442116]
["bitfinex","BTCUSD",1734094118256,0.31436081,100250.0,100240.0,0.24442116]
["bitfinex","BTCUSD",1734094119079,0.34436081,100250.0,100240.0,0.24442116]
["bitfinex","BTCUSD",1734094119497,0.31436081,100250.0,100240.0,0.24442116]
["bitfinex","BTCUSD",1734094122085,0.31436081,100250.0,100240.0,0.24442084]
["bitfinex","BTCUSD",1734094125282,0.31436081,100250.0,100240.0,0.24442024]
["bitfinex","BTCUSD",1734094125480,0.31436081,100250.0,100240.0,0.23541841]
["bitfinex","BTCUSD",1734094125805,0.31436081,100250.0,100240.0,0.24441987]
["bitfinex","BTCUSD",1734094128611,0.31436081,100250.0,100240.0,0.24441896]
["bitfinex","BTCUSD",1734094129089,0.34436081,100250.0,100240.0,0.24441896]
["bitfinex","BTCUSD",1734094129414,0.34436081,100250.0,100240.0,0.24415688]
["bitfinex","BTCUSD",1734094131385,0.14485981,100250.0,100240.0,0.23515633]
["bitfinex","BTCUSD",1734094133680,0.34436081,100250.0,100240.0,0.23515633]
["bitfinex","BTCUSD",1734094134216,0.14485981,100250.0,100240.0,0.69297231]
["bitfinex","BTCUSD",1734094134424,0.11485981,100250.0,100240.0,0.69297231]
["bitfinex","BTCUSD",1734094135018,0.11485981,100250.0,100240.0,1.24800437]
["bitfinex","BTCUSD",1734094135435,0.11485981,100250.0,100240.0,0.91710286]
["bitfinex","BTCUSD",1734094135640,0.11485981,100250.0,100240.0,1.3231886]
["bitfinex","BTCUSD",1734094135844,0.11485981,100250.0,100240.0,1.44612241]
["bitfinex","BTCUSD",1734094136048,0.11485981,100250.0,100240.0,1.62538692]
["bitfinex","BTCUSD",1734094136969,0.11485981,100250.0,100240.0,1.70065311]
["bitfinex","BTCUSD",1734094137150,0.11085981,100250.0,100240.0,1.92473375]
["bitfinex","BTCUSD",1734094137502,0.10881253,100250.0,100240.0,1.92473375]
["bitfinex","BTCUSD",1734094137913,0.10681253,100250.0,100240.0,1.92473375]
["bitfinex","BTCUSD",1734094139021,0.10681253,100250.0,100240.0,1.93073375]
["bitfinex","BTCUSD",1734094139452,0.10681253,100250.0,100240.0,1.70665311]
["bitfinex","BTCUSD",1734094139851,0.10681253,100250.0,100240.0,1.8411015]
["bitfinex","BTCUSD",1734094140618,0.10656488,100250.0,100240.0,1.8411875]
["bitfinex","BTCUSD",1734094141367,0.00980578,100250.0,100240.0,1.8411875]
["bitfinex","BTCUSD",1734094141988,0.00980578,100250.0,100240.0,1.76592131]
["bitfinex","BTCUSD",1734094142185,0.10885981,100250.0,100240.0,1.63019523]
["bitfinex","BTCUSD",1734094142393,0.10885981,100250.0,100240.0,1.15839359]
["bitfinex","BTCUSD",1734094142600,0.10885981,100250.0,100240.0,0.51381123]
["bitfinex","BTCUSD",1734094142802,0.10885981,100250.0,100240.0,0.36381123]
["bitfinex","BTCUSD",1734094143034,0.10885981,100250.0,100240.0,0.51381123]
["bitfinex","BTCUSD",1734094143409,0.10885981,100250.0,100240.0,0.50378244]
["bitfinex","BTCUSD",1734094143880,0.10885981,100250.0,100240.0,0.49778244]
["bitfinex","BTCUSD",1734094144250,0.10885981,100250.0,100240.0,0.26658244]
["bitfinex","BTCUSD",1734094144455,0.10885981,100250.0,100240.0,0.17704233]
["bitfinex","BTCUSD",1734094144660,0.10885981,100250.0,100240.0,0.17504233]
["bitfinex","BTCUSD",1734094144861,0.10885981,100250.0,100240.0,0.02744233]
["bitfinex","BTCUSD",1734094145072,0.10885981,100250.0,100240.0,0.17504233]
["bitfinex","BTCUSD",1734094145274,0.10885981,100250.0,100240.0,0.32504233]
["bitfinex","BTCUSD",1734094145597,0.10885981,100250.0,100240.0,0.17504233]
["bitfinex","BTCUSD",1734094145799,0.10885981,100250.0,100240.0,0.17744233]
["bitfinex","BTCUSD",1734094146040,0.10885981,100250.0,100240.0,0.30204233]
["bitfinex","BTCUSD",1734094147817,0.11085981,100250.0,100240.0,0.30204233]
["bitfinex","BTCUSD",1734094148275,0.11085981,100250.0,100240.0,0.57682952]
["bitfinex","BTCUSD",1734094148494,0.11485981,100250.0,100240.0,0.59982952]
["bitfinex","BTCUSD",1734094148710,0.11485981,100250.0,100240.0,0.67832952]
["bitfinex","BTCUSD",1734094148882,0.11485981,100250.0,100240.0,0.82832952]
["bitfinex","BTCUSD",1734094149087,0.01580578,100250.0,100240.0,1.45804464]
["bitfinex","BTCUSD",1734094149244,0.00980578,100250.0,100240.0,1.60754296]
["bitfinex","BTCUSD",1734094150450,0.00980578,100250.0,100240.0,1.68280915]
["bitfinex","BTCUSD",1734094150879,0.00980578,100250.0,100240.0,1.60754296]
["bitfinex","BTCUSD",1734094151134,0.00980578,100250.0,100240.0,1.42827845]
["bitfinex","BTCUSD",1734094151335,0.00980578,100250.0,100240.0,1.49841451]
["bitfinex","BTCUSD",1734094151507,0.00980578,100250.0,100240.0,1.43527845]
["bitfinex","BTCUSD",1734094151707,0.00980578,100250.0,100240.0,1.43492218]
["bitfinex","BTCUSD",1734094152668,0.00980578,100250.0,100240.0,1.10456409]
["bitfinex","BTCUSD",1734094152913,0.00980578,100250.0,100240.0,1.4349056]
["bitfinex","BTCUSD",1734094153430,0.00980578,100250.0,100240.0,1.83915945]
["bitfinex","BTCUSD",1734094153574,0.00980578,100250.0,100240.0,1.76389326]
["bitfinex","BTCUSD",1734094153792,0.00980578,100250.0,100240.0,1.83915945]
["bitfinex","BTCUSD",1734094155894,0.00980578,100250.0,100240.0,1.91236165]
["bitfinex","BTCUSD",1734094156097,0.00980578,100250.0,100240.0,2.06263949]
["bitfinex","BTCUSD",1734094156292,0.00980578,100250.0,100240.0,1.83896831]
["bitfinex","BTCUSD",1734094156686,0.00980578,100250.0,100240.0,1.84796239]
["bitfinex","BTCUSD",1734094157080,0.00980578,100250.0,100240.0,2.07163357]
["bitfinex","BTCUSD",1734094158428,0.00980578,100250.0,100240.0,1.99636738]
["bitfinex","BTCUSD",1734094158835,0.00980578,100250.0,100240.0,1.7726962]
["bitfinex","BTCUSD",1734094159455,0.00980578,100250.0,100240.0,1.99636738]
["bitfinex","BTCUSD",1734094159654,0.00980578,100250.0,100240.0,1.76370212]
["bitfinex","BTCUSD",1734094159855,0.00980578,100250.0,100240.0,1.9873733]
["bitfinex","BTCUSD",1734094160072,0.00980578,100250.0,100240.0,2.06263949]
["bitfinex","BTCUSD",1734094161338,0.00980578,100250.0,100240.0,1.97317102]
["bitfinex","BTCUSD",1734094161526,0.00980578,100250.0,100240.0,2.06266657]
["bitfinex","BTCUSD",1734094162549,0.00980578,100250.0,100240.0,1.97317102]
["bitfinex","BTCUSD",1734094164394,0.00980578,100250.0,100240.0,2.12317102]
["bitfinex","BTCUSD",1734094164601,0.00980578,100250.0,100240.0,1.98896831]
["bitfinex","BTCUSD",1734094165172,0.00980578,100250.0,100240.0,1.98934016]
["bitfinex","BTCUSD",1734094165324,0.00980578,100250.0,100240.0,2.31767407]
["bitfinex","BTCUSD",1734094166326,0.0001718,100270.0,100260.0,0.520081]
["bitfinex","BTCUSD",1734094166523,0.10817805,100270.0,100260.0,0.68485034]
["bitfinex","BTCUSD",1734094166749,0.10817805,100270.0,100260.0,0.60013172]
["bitfinex","BTCUSD",1734094167192,0.10817805,100270.0,100260.0,0.75013172]
["bitfinex","BTCUSD",1734094167396,0.10817805,100270.0,100260.0,0.47538453]
["bitfinex","BTCUSD",1734094167616,0.11017805,100270.0,100260.0,0.32538453]
["bitfinex","BTCUSD",1734094167932,0.19507805,100270.0,100260.0,0.32538453]
["bitfinex","BTCUSD",1734094168134,0.18907805,100270.0,100260.0,0.32538453]
["bitfinex","BTCUSD",1734094168989,0.18627314,100270.0,100260.0,0.32538453]
["bitfinex","BTCUSD",1734094170415,0.18627314,100270.0,100260.0,0.52486553]
["bitfinex","BTCUSD",1734094173203,0.18627314,100270.0,100260.0,0.53477998]
["bitfinex","BTCUSD",1734094175620,0.10537314,100270.0,100260.0,0.61004617]
["bitfinex","BTCUSD",1734094175856,0.10537314,100270.0,100260.0,0.69954932]
["bitfinex","BTCUSD",1734094176101,0.10537314,100270.0,100260.0,0.83380404]
["bitfinex","BTCUSD",1734094176349,0.10537314,100270.0,100260.0,0.84954932]
["bitfinex","BTCUSD",1734094176606,0.10537314,100270.0,100260.0,1.49319537]
["bitfinex","BTCUSD",1734094177212,0.10537314,100270.0,100260.0,1.31418907]
["bitfinex","BTCUSD",1734094177973,0.10537314,100270.0,100260.0,1.49319537]
["bitfinex","BTCUSD",1734094178176,0.10537314,100270.0,100260.0,0.76004617]
["bitfinex","BTCUSD",1734094178376,0.10537314,100270.0,100260.0,1.49318964]
["bitfinex","BTCUSD",1734094178959,0.10537314,100270.0,100260.0,1.71694349]
["bitfinex","BTCUSD",1734094179278,0.10537314,100270.0,100260.0,1.49318964]
["bitfinex","BTCUSD",1734094179842,0.10537314,100270.0,100260.0,1.79220968]
["bitfinex","BTCUSD",1734094179970,0.10537314,100270.0,100260.0,1.94220968]
["bitfinex","BTCUSD",1734094180602,0.10537314,100270.0,100260.0,2.02160968]
["bitfinex","BTCUSD",1734094180603,0.00631911,100270.0,100260.0,2.02160968]
["bitfinex","BTCUSD",1734094180832,0.00631911,100270.0,100260.0,1.79785583]
["bitfinex","BTCUSD",1734094181031,0.00631911,100270.0,100260.0,1.93210666]
["bitfinex","BTCUSD",1734094181204,0.00631911,100270.0,100260.0,1.93210734]
["bitfinex","BTCUSD",1734094181586,0.00631911,100270.0,100260.0,1.79785583]
["bitfinex","BTCUSD",1734094181761,0.00631911,100270.0,100260.0,1.93209508]
["bitfinex","BTCUSD",1734094182119,0.00631911,100270.0,100260.0,1.62285275]
["bitfinex","BTCUSD",1734094182330,0.00631911,100270.0,100260.0,1.66760352]
["bitfinex","BTCUSD",1734094182912,0.00631911,100270.0,100260.0,1.89327979]
["bitfinex","BTCUSD",1734094183091,0.00631911,100270.0,100260.0,1.93877979]
["bitfinex","BTCUSD",1734094183242,0.00631911,100270.0,100260.0,2.40127598]
["bitfinex","BTCUSD",1734094183447,0.00631911,100270.0,100260.0,2.40123271]
["bitfinex","BTCUSD",1734094184468,0.00631911,100270.0,100260.0,2.19792262]
["bitfinex","BTCUSD",1734094184656,0.00631911,100270.0,100260.0,2.42122689]
["bitfinex","BTCUSD",1734094184855,0.00631911,100270.0,100260.0,1.69051297]
["bitfinex","BTCUSD",1734094185060,0.00631911,100270.0,100260.0,1.95901759]
["bitfinex","BTCUSD",1734094185268,0.00631911,100270.0,100260.0,1.69051297]
["bitfinex","BTCUSD",1734094185468,0.00631911,100270.0,100260.0,1.86936491]
["bitfinex","BTCUSD",1734094185914,0.00631911,100270.0,100260.0,1.86936676]
["bitfinex","BTCUSD",1734094187905,0.00631911,100270.0,100260.0,1.78712305]
["bitfinex","BTCUSD",1734094188130,0.10537314,100270.0,100260.0,1.10294231]
["bitfinex","BTCUSD",1734094188339,0.18737314,100270.0,100260.0,0.73138753]
["bitfinex","BTCUSD",1734094188544,0.18737314,100270.0,100260.0,0.30838453]
["bitfinex","BTCUSD",1734094189163,0.18737314,100270.0,100260.0,0.15838453]
["bitfinex","BTCUSD",1734094189367,0.18737314,100270.0,100260.0,0.30838453]
["bitfinex","BTCUSD",1734094189571,0.18737314,100270.0,100260.0,0.30438453]
["bitfinex","BTCUSD",1734094189813,0.18737314,100270.0,100260.0,0.30238453]
["bitfinex","BTCUSD",1734094190687,0.18737314,100270.0,100260.0,0.32538453]
["bitfinex","BTCUSD",1734094196490,0.38683414,100270.0,100260.0,0.15238453]
["bitfinex","BTCUSD",1734094196765,0.595423,100270.0,100260.0,0.15238453]
["bitfinex","BTCUSD",1734094197105,0.595423,100270.0,100260.0,0.30238453]
["bitfinex","BTCUSD",1734094197318,0.595423,100270.0,100260.0,0.15238453]
["bitfinex","BTCUSD",1734094197517,0.43403414,100270.0,100260.0,0.30238453]
["bitfinex","BTCUSD",1734094197945,0.44303414,100270.0,100260.0,0.15338453]
["bitfinex","BTCUSD",1734094198144,0.44303414,100270.0,100260.0,0.30338453]
["bitfinex","BTCUSD",1734094198572,0.45203414,100270.0,100260.0,0.15438453]
["bitfinex","BTCUSD",1734094198728,0.52730033,100270.0,100260.0,0.30438453]
["bitfinex","BTCUSD",1734094198931,0.52730033,100270.0,100260.0,0.15438453]
["bitfinex","BTCUSD",1734094199328,0.52930033,100270.0,100260.0,0.15438453]
["bitfinex","BTCUSD",1734094199950,0.52730033,100270.0,100260.0,0.30438453]
["bitfinex","BTCUSD",1734094200147,0.53430033,100270.0,100260.0,0.30538453]
["bitfinex","BTCUSD",1734094200568,0.45903414,100270.0,100260.0,0.30538453]
["bitfinex","BTCUSD",1734094204520,0.45903414,100270.0,100260.0,0.33593158]
["bitfinex","BTCUSD",1734094205007,0.25957314,100270.0,100260.0,0.33593158]
["bitfinex","BTCUSD",1734094205770,0.25957314,100270.0,100260.0,0.30538453]
["bitfinex","BTCUSD",1734094205975,0.45903414,100270.0,100260.0,0.30538453]
["bitfinex","BTCUSD",1734094214372,0.53430033,100270.0,100260.0,0.00778453]
["bitfinex","BTCUSD",1734094215743,0.53430033,100270.0,100260.0,0.15538453]
["bitfinex","BTCUSD",1734094216170,0.53430033,100270.0,100260.0,0.00778453]
["bitfinex","BTCUSD",1734094216369,0.60778137,100270.0,100260.0,0.00778453]
["bitfinex","BTCUSD",1734094216616,0.62465677,100270.0,100260.0,0.00778453]
["bitfinex","BTCUSD",1734094216825,0.69992296,100270.0,100260.0,0.00778453]
["bitfinex","BTCUSD",1734094217414,0.78910104,100270.0,100260.0,0.00778453]
["bitfinex","BTCUSD",1734094218293,0.62465677,100270.0,100260.0,0.15538453]
["bitfinex","BTCUSD",1734094218495,0.68430033,100270.0,100260.0,0.15538453]
["bitfinex","BTCUSD",1734094219488,0.69415053,100270.0,100260.0,0.15538453]
["bitfinex","BTCUSD",1734094219951,0.61888434,100270.0,100260.0,0.15538453]
["bitfinex","BTCUSD",1734094222002,0.63873102,100270.0,100260.0,0.15538453]
["bitfinex","BTCUSD",1734094222514,0.60903414,100270.0,100260.0,0.15538453]
["bitfinex","BTCUSD",1734094224839,0.60903414,100270.0,100260.0,0.15498778]
["bitfinex","BTCUSD",1734094226239,0.45903414,100270.0,100260.0,0.15498778]
["bitfinex","BTCUSD",1734094227726,0.53430033,100270.0,100260.0,0.15498778]
["bitfinex","BTCUSD",1734094230310,0.58051517,100270.0,100260.0,0.15498778]
["bitfinex","BTCUSD",1734094231434,0.53430033,100270.0,100260.0,0.15498778]
["bitfinex","BTCUSD",1734094234584,0.62354545,100270.0,100260.0,0.15498778]
["bitfinex","BTCUSD",1734094235936,1.4539942,100280.0,100270.0,0.37645455]
["bitfinex","BTCUSD",1734094235937,0.8927353,100280.0,100270.0,0.37645455]
["bitfinex","BTCUSD",1734094236289,1.07346853,100280.0,100270.0,0.3801206]
["bitfinex","BTCUSD",1734094237105,1.06705552,100280.0,100270.0,0.3801206]
["bitfinex","BTCUSD",1734094237290,1.07605552,100280.0,100270.0,0.3811206]
["bitfinex","BTCUSD",1734094237719,1.06043337,100280.0,100270.0,0.3811206]
["bitfinex","BTCUSD",1734094238116,0.98516718,100280.0,100270.0,0.3811206]
["bitfinex","BTCUSD",1734094238311,0.98516718,100280.0,100270.0,0.3821206]
["bitfinex","BTCUSD",1734094239110,1.21282121,100280.0,100270.0,0.3821206]
["bitfinex","BTCUSD",1734094240668,1.25844272,100280.0,100270.0,0.3821206]
["bitfinex","BTCUSD",1734094241619,1.43693296,100280.0,100270.0,0.3821206]
["bitfinex","BTCUSD",1734094242328,1.51219915,100280.0,100270.0,0.3821206]
["bitfinex","BTCUSD",1734094242728,1.422939,100280.0,100270.0,0.3821206]
["bitfinex","BTCUSD",1734094243692,1.42327083,100280.0,100270.0,0.3821206]
["bitfinex","BTCUSD",1734094244095,1.69027695,100280.0,100270.0,0.3821206]
["bitfinex","BTCUSD",1734094244309,1.51159709,100280.0,100270.0,0.2823906]
["bitfinex","BTCUSD",1734094244519,1.50919709,100280.0,100270.0,0.2823906]
["bitfinex","BTCUSD",1734094244735,1.28584727,100280.0,100270.0,0.2823906]
["bitfinex","BTCUSD",1734094245152,1.28584727,100280.0,100270.0,0.2225526]
["bitfinex","BTCUSD",1734094245355,1.28584727,100280.0,100270.0,0.1826606]
["bitfinex","BTCUSD",1734094245969,1.55386706,100280.0,100270.0,0.18371509]
["bitfinex","BTCUSD",1734094246180,1.55386706,100280.0,100270.0,0.08398509]
["bitfinex","BTCUSD",1734094246354,1.55386706,100280.0,100270.0,0.03492455]
["bitfinex","BTCUSD",1734094247106,1.55386706,100280.0,100270.0,0.01497855]
["bitfinex","BTCUSD",1734094247593,1.53824555,100280.0,100270.0,5.5e-07]
["bitfinex","BTCUSD",1734094247811,1.53794601,100280.0,100270.0,7.7e-07]
["bitfinex","BTCUSD",1734094248016,1.53794601,100280.0,100270.0,9.6e-07]
["bitfinex","BTCUSD",1734094248211,1.53794601,100280.0,100270.0,4.6e-07]
["bitfinex","BTCUSD",1734094248423,1.53794601,100280.0,100270.0,9.5e-07]
["bitfinex","BTCUSD",1734094248631,1.53794601,100280.0,100270.0,7.8e-07]
["bitfinex","BTCUSD",1734094248799,1.83913129,100280.0,100270.0,2.8e-07]
["bitfinex","BTCUSD",1734094249007,0.477961,100270.0,100260.0,8.6e-05]
["bitfinex","BTCUSD",1734094249211,1.04966543,100270.0,100260.0,8.6e-05]
["bitfinex","BTCUSD",1734094250185,1.05566543,100270.0,100260.0,0.001086]
["bitfinex","BTCUSD",1734094250763,1.07128935,100270.0,100260.0,0.001086]
["bitfinex","BTCUSD",1734094251319,1.24967774,100270.0,100260.0,0.001086]
["bitfinex","BTCUSD",1734094251744,1.24967774,100270.0,100260.0,0.002086]
["bitfinex","BTCUSD",1734094253247,1.09914536,100270.0,100260.0,0.002086]
["bitfinex","BTCUSD",1734094253452,1.30819154,100270.0,100260.0,0.002086]
["bitfinex","BTCUSD",1734094257118,1.00537132,100270.0,100260.0,0.002086]
["bitfinex","BTCUSD",1734094257352,1.16982379,100270.0,100260.0,0.002086]
["bitfinex","BTCUSD",1734094257974,0.76837141,100270.0,100260.0,0.002086]
["bitfinex","BTCUSD",1734094258176,0.75274749,100270.0,100260.0,0.002086]
["bitfinex","BTCUSD",1734094261977,0.78274749,100270.0,100260.0,0.002086]
["bitfinex","BTCUSD",1734094262179,0.88180152,100270.0,100260.0,0.002086]
["bitfinex","BTCUSD",1734094262577,0.89742435,100270.0,100260.0,0.002086]
["bitfinex","BTCUSD",1734094266160,0.89759635,100270.0,100260.0,0.002086]
["bitfinex","BTCUSD",1734094267632,0.88197352,100270.0,100260.0,0.002086]
["bitfinex","BTCUSD",1734094269097,0.88204201,100270.0,100260.0,0.002086]
["bitfinex","BTCUSD",1734094269649,1.06046982,100270.0,100260.0,0.002086]
["bitfinex","BTCUSD",1734094269881,0.88204201,100270.0,100260.0,0.002086]
["bitfinex","BTCUSD",1734094270075,1.35880459,100270.0,100260.0,0.002086]
["bitfinex","BTCUSD",1734094270480,1.26959069,100270.0,100260.0,0.002086]
["bitfinex","BTCUSD",1734094270853,1.37442952,100270.0,100260.0,0.002086]
["bitfinex","BTCUSD",1734094271123,1.28521397,100270.0,100260.0,0.002086]
["bitfinex","BTCUSD",1734094271932,1.37443234,100270.0,100260.0,0.002086]
["bitfinex","BTCUSD",1734094272256,1.27537831,100270.0,100260.0,0.002086]
["bitfinex","BTCUSD",1734094273427,1.27551432,100270.0,100260.0,0.002086]
["bitfinex","BTCUSD",1734094273632,0.90186319,100270.0,100260.0,0.082886]
["bitfinex","BTCUSD",1734094274122,0.72339524,100270.0,100260.0,0.082886]
["bitfinex","BTCUSD",1734094274588,0.82244927,100270.0,100260.0,0.082886]
["bitfinex","BTCUSD",1734094274791,0.89771546,100270.0,100260.0,0.082886]
["bitfinex","BTCUSD",1734094276719,0.72339524,100270.0,100260.0,0.230486]
["bitfinex","BTCUSD",1734094277531,0.78303815,100270.0,100260.0,0.230486]
["bitfinex","BTCUSD",1734094278221,0.64918719,100270.0,100260.0,0.230486]
["bitfinex","BTCUSD",1734094279707,0.78303815,100270.0,100260.0,0.230486]
["bitfinex","BTCUSD",1734094281131,0.64918719,100270.0,100260.0,0.230486]
["bitfinex","BTCUSD",1734094281311,0.74824122,100270.0,100260.0,0.230486]
["bitfinex","BTCUSD",1734094284904,0.88209218,100270.0,100260.0,0.230486]
["bitfinex","BTCUSD",1734094285674,1.06056013,100270.0,100260.0,0.230486]
["bitfinex","BTCUSD",1734094286711,0.65900725,100270.0,100260.0,0.230486]
["bitfinex","BTCUSD",1734094286917,1.06096098,100270.0,100260.0,0.230486]
["bitfinex","BTCUSD",1734094287496,0.88664076,100270.0,100260.0,0.230486]
["bitfinex","BTCUSD",1734094287721,0.70799466,100270.0,100260.0,0.230486]
["bitfinex","BTCUSD",1734094288082,0.48468703,100270.0,100260.0,0.230486]
["bitfinex","BTCUSD",1734094289504,0.45468703,100270.0,100260.0,0.230486]
["bitfinex","BTCUSD",1734094291369,0.45408703,100270.0,100260.0,0.230486]
["bitfinex","BTCUSD",1734094293686,0.45408703,100270.0,100260.0,0.70463319]
["bitfinex","BTCUSD",1734094293687,0.10522603,100270.0,100260.0,0.70463319]
["bitfinex","BTCUSD",1734094293905,0.10522603,100270.0,100260.0,0.629367]
["bitfinex","BTCUSD",1734094294090,0.10522603,100270.0,100260.0,0.429886]
["bitfinex","BTCUSD",1734094294720,0.10522603,100270.0,100260.0,0.629367]
["bitfinex","BTCUSD",1734094295909,0.10522603,100270.0,100260.0,0.429886]
["bitfinex","BTCUSD",1734094297511,0.30468703,100270.0,100260.0,0.429886]
["bitfinex","BTCUSD",1734094301489,0.10522603,100270.0,100260.0,0.629367]
["bitfinex","BTCUSD",1734094302293,0.10522603,100270.0,100260.0,0.429886]
["bitfinex","BTCUSD",1734094303398,0.30468703,100270.0,100260.0,0.429886]
["bitfinex","BTCUSD",1734094303597,0.10522603,100270.0,100260.0,0.429886]
["bitfinex","BTCUSD",1734094305634,0.17560687,100270.0,100260.0,0.429886]
["bitfinex","BTCUSD",1734094306324,0.10522603,100270.0,100260.0,0.429886]
["bitfinex","BTCUSD",1734094308452,0.10522603,100270.0,100260.0,0.629367]
["bitfinex","BTCUSD",1734094312422,0.10522603,100270.0,100260.0,0.429886]
["bitfinex","BTCUSD",1734094312644,0.30468703,100270.0,100260.0,0.429886]
["bitfinex","BTCUSD",1734094318384,0.30468703,100270.0,100260.0,0.380486]
["bitfinex","BTCUSD",1734094319161,0.39052499,100270.0,100260.0,0.299686]
["bitfinex","BTCUSD",1734094319366,0.54719118,100270.0,100260.0,0.149686]
["bitfinex","BTCUSD",1734094319822,0.63648244,100270.0,100260.0,0.149686]
["bitfinex","BTCUSD",1734094320275,0.63648244,100270.0,100260.0,0.002086]
["bitfinex","BTCUSD",1734094320492,0.63648244,100270.0,100260.0,0.149686]
["bitfinex","BTCUSD",1734094320698,0.63648244,100270.0,100260.0,0.002086]
["bitfinex","BTCUSD",1734094320854,0.63648244,100270.0,100260.0,0.149686]
["bitfinex","BTCUSD",1734094321253,0.63648244,100270.0,100260.0,0.002086]
["bitfinex","BTCUSD",1734094322135,0.63648244,100270.0,100260.0,0.149686]
["bitfinex","BTCUSD",1734094322338,0.77041934,100270.0,100260.0,0.149686]
["bitfinex","BTCUSD",1734094323152,0.78064063,100270.0,100260.0,0.149686]
["bitfinex","BTCUSD",1734094323483,0.64670373,100270.0,100260.0,0.149686]
["bitfinex","BTCUSD",1734094323658,0.48559958,100270.0,100260.0,0.149686]
["bitfinex","BTCUSD",1734094324076,0.39630832,100270.0,100260.0,0.149686]
["bitfinex","BTCUSD",1734094324292,0.48559958,100270.0,100260.0,0.149686]
["bitfinex","BTCUSD",1734094327204,0.47537829,100270.0,100260.0,0.149686]
["bitfinex","BTCUSD",1734094328682,0.39397829,100270.0,100260.0,0.149686]
["bitfinex","BTCUSD",1734094328931,0.30468703,100270.0,100260.0,0.149686]
["bitfinex","BTCUSD",1734094329815,0.30468703,100270.0,100260.0,0.299686]
["bitfinex","BTCUSD",1734094332652,0.10522603,100270.0,100260.0,0.380086]
["bitfinex","BTCUSD",1734094334957,0.10522603,100270.0,100260.0,0.579567]
["bitfinex","BTCUSD",1734094336955,0.10522603,100270.0,100260.0,1.38920726]
["bitfinex","BTCUSD",1734094337345,0.10522603,100270.0,100260.0,0.80369738]
["bitfinex","BTCUSD",1734094337595,0.10522603,100270.0,100260.0,1.13462841]
["bitfinex","BTCUSD",1734094337833,0.10522603,100270.0,100260.0,0.80369738]
["bitfinex","BTCUSD",1734094338811,0.10522603,100270.0,100260.0,0.66921915]
["bitfinex","BTCUSD",1734094342742,0.10522603,100270.0,100260.0,0.74448534]
["bitfinex","BTCUSD",1734094343153,0.10522603,100270.0,100260.0,0.66921915]
["bitfinex","BTCUSD",1734094343371,0.10522603,100270.0,100260.0,0.74448534]
["bitfinex","BTCUSD",1734094343913,0.10522603,100270.0,100260.0,0.66921915]
["bitfinex","BTCUSD",1734094344118,0.37995322,100270.0,100260.0,0.299686]
["bitfinex","BTCUSD",1734094344359,0.45555322,100270.0,100260.0,0.002086]
["bitfinex","BTCUSD",1734094344558,0.54491539,100270.0,100260.0,0.002086]
["bitfinex","BTCUSD",1734094344761,0.72595865,100270.0,100260.0,0.002086]
["bitfinex","BTCUSD",1734094347696,0.72595865,100270.0,100260.0,0.149686]
["bitfinex","BTCUSD",1734094347896,0.7634599,100270.0,100260.0,0.002086]
["bitfinex","BTCUSD",1734094348537,0.9134599,100270.0,100260.0,0.002086]
["bitfinex","BTCUSD",1734094348743,0.93379971,100270.0,100260.0,0.002086]
["bitfinex","BTCUSD",1734094350252,0.94390598,100270.0,100260.0,0.002086]
["bitfinex","BTCUSD",1734094351069,0.83113854,100270.0,100260.0,0.002086]
["bitfinex","BTCUSD",1734094351676,0.69709528,100270.0,100260.0,0.002086]
["bitfinex","BTCUSD",1734094352524,0.63998901,100270.0,100260.0,0.149686]
["bitfinex","BTCUSD",1734094357035,0.63988212,100270.0,100260.0,0.149686]
["bitfinex","BTCUSD",1734094357843,0.55062684,100270.0,100260.0,0.149686]
["bitfinex","BTCUSD",1734094358072,0.12556584,100270.0,100260.0,0.22495219]
["bitfinex","BTCUSD",1734094358278,0.10522603,100270.0,100260.0,0.30155219]
["bitfinex","BTCUSD",1734094358479,0.10522603,100270.0,100260.0,0.226286]
["bitfinex","BTCUSD",1734094359058,0.30468703,100270.0,100260.0,0.226286]
["bitfinex","BTCUSD",1734094359258,0.39626233,100270.0,100260.0,0.226286]
["bitfinex","BTCUSD",1734094360342,0.47152852,100270.0,100260.0,0.149686]
["bitfinex","BTCUSD",1734094360540,0.39626233,100270.0,100260.0,0.149686]
["bitfinex","BTCUSD",1734094361642,0.30468703,100270.0,100260.0,0.149686]
["bitfinex","BTCUSD",1734094380224,0.46265322,100270.0,100260.0,0.002086]
["bitfinex","BTCUSD",1734094380423,0.55197892,100270.0,100260.0,0.002086]
["bitfinex","BTCUSD",1734094380681,0.91401887,100270.0,100260.0,0.002086]
["bitfinex","BTCUSD",1734094382758,0.91395219,100270.0,100260.0,0.002086]
["bitfinex","BTCUSD",1734094382954,1.01300622,100270.0,100260.0,0.002086]
["bitfinex","BTCUSD",1734094384268,0.83438445,100270.0,100260.0,0.002086]
["bitfinex","BTCUSD",1734094385120,1.01300622,100270.0,100260.0,0.002086]
["bitfinex","BTCUSD",1734094385329,0.83438445,100270.0,100260.0,0.002086]
["bitfinex","BTCUSD",1734094385702,1.01300622,100270.0,100260.0,0.002086]
["bitfinex","BTCUSD",1734094386005,0.73533042,100270.0,100260.0,0.002086]
["bitfinex","BTCUSD",1734094386375,0.91395219,100270.0,100260.0,0.002086]
["bitfinex","BTCUSD",1734094389498,1.1372294,100270.0,100260.0,0.002086]
["bitfinex","BTCUSD",1734094390049,0.91395219,100270.0,100260.0,0.002086]
["bitfinex","BTCUSD",1734094390248,0.73533042,100270.0,100260.0,0.002086]
["bitfinex","BTCUSD",1734094390442,0.52796423,100270.0,100260.0,0.002086]
["bitfinex","BTCUSD",1734094390647,0.39399791,100270.0,100260.0,0.149686]
["bitfinex","BTCUSD",1734094391277,0.39399791,100270.0,100260.0,0.002086]
["bitfinex","BTCUSD",1734094391680,0.46927959,100270.0,100260.0,0.002086]
["bitfinex","BTCUSD",1734094391882,0.46927959,100270.0,100260.0,0.149686]
["bitfinex","BTCUSD",1734094392096,0.3940134,100270.0,100260.0,0.149686]
["bitfinex","BTCUSD",1734094392886,0.1945524,100270.0,100260.0,0.30365219]
["bitfinex","BTCUSD",1734094393059,0.10522603,100270.0,100260.0,0.228386]
["bitfinex","BTCUSD",1734094393266,0.10522603,100270.0,100260.0,0.378386]
["bitfinex","BTCUSD",1734094399164,0.10522603,100270.0,100260.0,0.65313319]
["bitfinex","BTCUSD",1734094399369,0.10522603,100270.0,100260.0,0.74279146]
["bitfinex","BTCUSD",1734094400139,0.10522603,100270.0,100260.0,0.46804427]
["bitfinex","BTCUSD",1734094400366,0.10522603,100270.0,100260.0,0.577867]
["bitfinex","BTCUSD",1734094400789,0.10522603,100270.0,100260.0,0.576867]
["bitfinex","BTCUSD",1734094400952,0.10522603,100270.0,100260.0,0.577867]
["bitfinex","BTCUSD",1734094401468,0.09922603,100270.0,100260.0,0.575867]
["bitfinex","BTCUSD",1734094401673,0.10322603,100270.0,100260.0,0.376386]
["bitfinex","BTCUSD",1734094402013,0.09922603,100270.0,100260.0,0.376386]
["bitfinex","BTCUSD",1734094402424,0.10222603,100270.0,100260.0,0.376386]
["bitfinex","BTCUSD",1734094402852,0.10222603,100270.0,100260.0,0.575867]
["bitfinex","BTCUSD",1734094403030,0.30168703,100270.0,100260.0,0.376386]
["bitfinex","BTCUSD",1734094403250,0.10222603,100270.0,100260.0,0.376386]
["bitfinex","BTCUSD",1734094405353,0.10222603,100270.0,100260.0,0.575867]
["bitfinex","BTCUSD",1734094405552,0.10222603,100270.0,100260.0,0.376386]
["bitfinex","BTCUSD",1734094405980,0.10222603,100270.0,100260.0,0.45165219]
["bitfinex","BTCUSD",1734094407076,0.10222603,100270.0,100260.0,0.376386]
["bitfinex","BTCUSD",1734094408533,0.10222603,100270.0,100260.0,0.46600841]
["bitfinex","BTCUSD",1734094409181,0.10222603,100270.0,100260.0,0.376386]
["bitfinex","BTCUSD",1734094409450,0.10222603,100270.0,100260.0,0.7407556]
["bitfinex","BTCUSD",1734094411086,0.10222603,100270.0,100260.0,0.74072828]
["bitfinex","BTCUSD",1734094411782,0.09922603,100270.0,100260.0,0.74072828]
["bitfinex","BTCUSD",1734094412255,0.10022603,100270.0,100260.0,0.74272828]
["bitfinex","BTCUSD",1734094412839,0.09922603,100270.0,100260.0,0.74272828]
["bitfinex","BTCUSD",1734094413056,0.09922603,100270.0,100260.0,0.66746209]
["bitfinex","BTCUSD",1734094413402,0.09922603,100270.0,100260.0,0.66546209]
["bitfinex","BTCUSD",1734094413828,0.09922603,100270.0,100260.0,0.577867]
["bitfinex","BTCUSD",1734094414260,0.09922603,100270.0,100260.0,0.66746209]
["bitfinex","BTCUSD",1734094414461,0.10022603,100270.0,100260.0,0.66746209]
["bitfinex","BTCUSD",1734094414893,0.10022603,100270.0,100260.0,0.577867]
["bitfinex","BTCUSD",1734094415069,0.10022603,100270.0,100260.0,0.66746209]
["bitfinex","BTCUSD",1734094416303,0.10022603,100270.0,100260.0,0.577867]
["bitfinex","BTCUSD",1734094419846,0.10022603,100270.0,100260.0,0.378386]
["bitfinex","BTCUSD",1734094421336,0.22542666,100270.0,100260.0,0.299686]
["bitfinex","BTCUSD",1734094421568,0.50518766,100270.0,100260.0,0.002086]
["bitfinex","BTCUSD",1734094422036,0.55258766,100270.0,100260.0,0.002086]
["bitfinex","BTCUSD",1734094422664,0.55158766,100270.0,100260.0,0.002086]
["bitfinex","BTCUSD",1734094423089,0.55258766,100270.0,100260.0,0.002086]
["bitfinex","BTCUSD",1734094423415,0.55158766,100270.0,100260.0,0.002086]
["bitfinex","BTCUSD",1734094424261,0.55158766,100270.0,100260.0,8.6e-05]
["bitfinex","BTCUSD",1734094424634,0.55158766,100270.0,100260.0,0.002086]
["bitfinex","BTCUSD",1734094424836,0.55458766,100270.0,100260.0,8.6e-05]
["bitfinex","BTCUSD",1734094425805,0.55158766,100270.0,100260.0,8.6e-05]
["bitfinex","BTCUSD",1734094426244,0.55758766,100270.0,100260.0,0.001086]
["bitfinex","BTCUSD",1734094427801,0.55758766,100270.0,100260.0,0.002086]
["bitfinex","BTCUSD",1734094429468,0.56766418,100270.0,100260.0,0.002086]
["bitfinex","BTCUSD",1734094429669,0.49239799,100270.0,100260.0,0.002086]
["bitfinex","BTCUSD",1734094430184,0.56766418,100270.0,100260.0,0.002086]
["bitfinex","BTCUSD",1734094431184,0.65694308,100270.0,100260.0,0.002086]
["bitfinex","BTCUSD",1734094433268,0.56766418,100270.0,100260.0,0.002086]
["bitfinex","BTCUSD",1734094433473,0.65694308,100270.0,100260.0,0.002086]
["bitfinex","BTCUSD",1734094437893,0.53174245,100270.0,100260.0,0.002086]
["bitfinex","BTCUSD",1734094438108,0.43238703,100270.0,100260.0,0.002086]
["bitfinex","BTCUSD",1734094438683,0.38498703,100270.0,100260.0,0.002086]
["bitfinex","BTCUSD",1734094438882,0.30468703,100270.0,100260.0,0.149686]
["bitfinex","BTCUSD",1734094443948,0.10522603,100270.0,100260.0,0.65443055]
["bitfinex","BTCUSD",1734094444164,0.10522603,100270.0,100260.0,0.65343319]
["bitfinex","BTCUSD",1734094445325,0.10522603,100270.0,100260.0,0.65998145]
["bitfinex","BTCUSD",1734094446121,0.10522603,100270.0,100260.0,0.70518145]
["bitfinex","BTCUSD",1734094447290,0.09922603,100270.0,100260.0,0.70418145]
["bitfinex","BTCUSD",1734094447491,0.09922603,100270.0,100260.0,0.62791526]
["bitfinex","BTCUSD",1734094447691,0.10022603,100270.0,100260.0,0.70318145]
["bitfinex","BTCUSD",1734094447895,0.10022603,100270.0,100260.0,0.70518145]
["bitfinex","BTCUSD",1734094450572,0.10022603,100270.0,100260.0,0.62991526]
["bitfinex","BTCUSD",1734094451616,0.10022603,100270.0,100260.0,0.63971027]
["bitfinex","BTCUSD",1734094452667,0.10022603,100270.0,100260.0,0.39502927]
["bitfinex","BTCUSD",1734094460507,0.10022603,100270.0,100260.0,0.66977646]
["bitfinex","BTCUSD",1734094464073,0.10022603,100270.0,100260.0,0.39502927]
["bitfinex","BTCUSD",1734094464755,0.10022603,100270.0,100260.0,0.59451027]
["bitfinex","BTCUSD",1734094467006,0.10022603,100270.0,100260.0,0.39502927]
["bitfinex","BTCUSD",1734094472228,0.10022603,100270.0,100260.0,0.31602927]
["bitfinex","BTCUSD",1734094474192,0.10022603,100270.0,100260.0,0.3140032]
["bitfinex","BTCUSD",1734094476586,0.10022603,100270.0,100260.0,0.5134842]
["bitfinex","BTCUSD",1734094479440,0.10022603,100270.0,100260.0,0.60303765]
["bitfinex","BTCUSD",1734094483216,0.10022603,100270.0,100260.0,1.06839359]
["bitfinex","BTCUSD",1734094485253,0.10022603,100270.0,100260.0,1.24750049]
["bitfinex","BTCUSD",1734094486278,0.10022603,100270.0,100260.0,1.32440049]
["bitfinex","BTCUSD",1734094486483,0.001172,100270.0,100260.0,1.39966668]
["bitfinex","BTCUSD",1734094486686,0.001172,100270.0,100260.0,1.65666305]
["bitfinex","BTCUSD",1734094486893,0.001172,100270.0,100260.0,1.67966305]
["bitfinex","BTCUSD",1734094487517,0.001172,100270.0,100260.0,1.60439686]
["bitfinex","BTCUSD",1734094490344,0.001172,100270.0,100260.0,1.58139686]
["bitfinex","BTCUSD",1734094496363,0.001172,100270.0,100260.0,1.65666305]
["bitfinex","BTCUSD",1734094496568,0.001172,100270.0,100260.0,1.61188633]
["bitfinex","BTCUSD",1734094496972,0.001172,100270.0,100260.0,1.3880027]
["bitfinex","BTCUSD",1734094497384,0.001172,100270.0,100260.0,1.61220044]
["bitfinex","BTCUSD",1734094499247,0.001172,100270.0,100260.0,1.34354008]
["bitfinex","BTCUSD",1734094502629,0.001172,100270.0,100260.0,1.52282366]
["bitfinex","BTCUSD",1734094504126,0.001172,100270.0,100260.0,1.51654008]
["bitfinex","BTCUSD",1734094506035,0.001172,100270.0,100260.0,1.66654008]
["bitfinex","BTCUSD",1734094506393,0.001172,100270.0,100260.0,2.12966536]
["bitfinex","BTCUSD",1734094506820,0.001172,100270.0,100260.0,1.93520044]
["bitfinex","BTCUSD",1734094507024,0.001172,100270.0,100260.0,1.93499728]
["bitfinex","BTCUSD",1734094507196,0.000172,100270.0,100260.0,1.66615462]
["bitfinex","BTCUSD",1734094507814,0.000172,100270.0,100260.0,2.12724604]
["bitfinex","BTCUSD",1734094507943,0.000172,100270.0,100260.0,2.12824604]
["bitfinex","BTCUSD",1734094508143,0.000172,100270.0,100260.0,1.66515462]
["bitfinex","BTCUSD",1734094508351,0.000172,100270.0,100260.0,1.67115462]
["bitfinex","BTCUSD",1734094509129,0.000172,100270.0,100260.0,2.01526347]
["bitfinex","BTCUSD",1734094509336,0.000172,100270.0,100260.0,2.47832538]
["bitfinex","BTCUSD",1734094509544,0.000172,100270.0,100260.0,2.17902364]
["bitfinex","BTCUSD",1734094509745,0.000172,100270.0,100260.0,2.42807767]
["bitfinex","BTCUSD",1734094511609,0.000172,100270.0,100260.0,2.42748574]
["bitfinex","BTCUSD",1734094512437,0.000172,100270.0,100260.0,2.44705648]
["bitfinex","BTCUSD",1734094512864,0.000172,100270.0,100260.0,2.98725648]
["bitfinex","BTCUSD",1734094513913,0.000172,100270.0,100260.0,2.8367241]
["bitfinex","BTCUSD",1734094514142,0.000172,100270.0,100260.0,2.98725648]
["bitfinex","BTCUSD",1734094516072,0.000172,100270.0,100260.0,2.98682846]
["bitfinex","BTCUSD",1734094516277,0.000172,100270.0,100260.0,2.97703345]
["bitfinex","BTCUSD",1734094517274,0.000172,100270.0,100260.0,3.05229964]
["bitfinex","BTCUSD",1734094519495,0.000172,100270.0,100260.0,2.97703345]
["bitfinex","BTCUSD",1734094521598,0.000172,100270.0,100260.0,2.98690256]
["bitfinex","BTCUSD",1734094521807,0.00022736,100280.0,100270.0,0.89532719]
["bitfinex","BTCUSD",1734094522008,0.00022736,100280.0,100270.0,1.62851438]
["bitfinex","BTCUSD",1734094522212,0.00022736,100280.0,100270.0,1.63347565]
["bitfinex","BTCUSD",1734094522417,0.00022736,100280.0,100270.0,1.63346264]
["bitfinex","BTCUSD",1734094522665,0.00022736,100280.0,100270.0,1.45448839]
["bitfinex","BTCUSD",1734094522850,0.00022736,100280.0,100270.0,1.3792222]
["bitfinex","BTCUSD",1734094523161,0.00122736,100280.0,100270.0,1.45648839]
["bitfinex","BTCUSD",1734094523319,0.00122736,100280.0,100270.0,1.3812222]
["bitfinex","BTCUSD",1734094523541,0.00122736,100280.0,100270.0,1.45648839]
["bitfinex","BTCUSD",1734094524942,0.00122736,100280.0,100270.0,1.45626752]
["bitfinex","BTCUSD",1734094526200,0.00122736,100280.0,100270.0,1.63520129]
["bitfinex","BTCUSD",1734094526511,0.00122736,100280.0,100270.0,1.45626752]
["bitfinex","BTCUSD",1734094527258,0.00122736,100280.0,100270.0,1.63519906]
["bitfinex","BTCUSD",1734094527462,0.00122736,100280.0,100270.0,1.45626752]
["bitfinex","BTCUSD",1734094529166,0.00122736,100280.0,100270.0,1.63520228]
["bitfinex","BTCUSD",1734094529373,0.00122736,100280.0,100270.0,1.45626752]
["bitfinex","BTCUSD",1734094531265,0.00122736,100280.0,100270.0,1.4563051]
["bitfinex","BTCUSD",1734094533389,0.00122736,100280.0,100270.0,1.72474976]
["bitfinex","BTCUSD",1734094533585,0.00122736,100280.0,100270.0,1.91874297]
["bitfinex","BTCUSD",1734094533801,0.00122736,100280.0,100270.0,1.4563051]
["bitfinex","BTCUSD",1734094534443,0.00122736,100280.0,100270.0,1.72474976]
["bitfinex","BTCUSD",1734094538488,0.00122736,100280.0,100270.0,2.02851595]
["bitfinex","BTCUSD",1734094538689,0.00122736,100280.0,100270.0,2.36630397]
["bitfinex","BTCUSD",1734094538898,0.00122736,100280.0,100270.0,2.41580397]
["bitfinex","BTCUSD",1734094539101,0.0004243,100300.0,100290.0,0.497021]
["bitfinex","BTCUSD",1734094539346,0.00047965,100300.0,100290.0,0.66716265]
["bitfinex","BTCUSD",1734094539545,0.00047965,100300.0,100290.0,1.13185157]
["bitfinex","BTCUSD",1734094539859,0.00047965,100300.0,100290.0,1.31086246]
["bitfinex","BTCUSD",1734094541275,0.00047965,100300.0,100290.0,1.31286246]
["bitfinex","BTCUSD",1734094541774,0.00147965,100300.0,100290.0,1.31286246]
["bitfinex","BTCUSD",1734094542830,0.00147965,100300.0,100290.0,1.31305364]
["bitfinex","BTCUSD",1734094543262,0.00147965,100300.0,100290.0,1.33605364]
["bitfinex","BTCUSD",1734094543465,0.00147965,100300.0,100290.0,1.55988469]
["bitfinex","BTCUSD",1734094544078,0.00147965,100300.0,100290.0,1.4846185]
["bitfinex","BTCUSD",1734094544288,0.07667965,100300.0,100290.0,1.55988469]
["bitfinex","BTCUSD",1734094544920,0.07667965,100300.0,100290.0,1.4616185]
["bitfinex","BTCUSD",1734094548075,0.07667965,100300.0,100290.0,1.53688469]
["bitfinex","BTCUSD",1734094548199,0.07667965,100300.0,100290.0,1.54701148]
["bitfinex","BTCUSD",1734094551325,0.07667965,100300.0,100290.0,1.45747906]
["bitfinex","BTCUSD",1734094551969,0.07667965,100300.0,100290.0,1.4577358]
["bitfinex","BTCUSD",1734094554455,0.00147965,100300.0,100290.0,1.4577358]
["bitfinex","BTCUSD",1734094555255,0.00147965,100300.0,100290.0,1.34639743]
["bitfinex","BTCUSD",1734094557354,0.00147965,100300.0,100290.0,1.33627064]
["bitfinex","BTCUSD",1734094561230,0.00147965,100300.0,100290.0,1.31327064]
["bitfinex","BTCUSD",1734094561436,0.00147965,100300.0,100290.0,1.23800445]
["bitfinex","BTCUSD",1734094561437,0.08407965,100300.0,100290.0,1.23800445]
["bitfinex","BTCUSD",1734094561636,0.23103368,100300.0,100290.0,1.46201642]
["bitfinex","BTCUSD",1734094562041,0.23103368,100300.0,100290.0,1.23811914]
["bitfinex","BTCUSD",1734094563147,0.23103368,100300.0,100290.0,1.46201642]
["bitfinex","BTCUSD",1734094563382,0.23103368,100300.0,100290.0,1.26259542]
["bitfinex","BTCUSD",1734094564014,0.23103368,100300.0,100290.0,0.5288673]
["bitfinex","BTCUSD",1734094564290,0.23103368,100300.0,100290.0,0.93232594]
["bitfinex","BTCUSD",1734094564694,0.23103368,100300.0,100290.0,1.26315817]
["bitfinex","BTCUSD",1734094565855,0.23103368,100300.0,100290.0,1.46257917]
["bitfinex","BTCUSD",1734094566647,0.23103368,100300.0,100290.0,1.47273228]
["bitfinex","BTCUSD",1734094573027,0.23103368,100300.0,100290.0,1.47308989]
["bitfinex","BTCUSD",1734094576090,0.23103368,100300.0,100290.0,1.12366889]
["bitfinex","BTCUSD",1734094577316,0.43043468,100300.0,100290.0,1.12366889]
["bitfinex","BTCUSD",1734094577524,0.50570087,100300.0,100290.0,0.39463045]
["bitfinex","BTCUSD",1734094577889,0.50570087,100300.0,100290.0,0.30497002]
["bitfinex","BTCUSD",1734094578301,0.43043468,100300.0,100290.0,0.30497002]
["bitfinex","BTCUSD",1734094578497,0.50570087,100300.0,100290.0,0.30497002]
["bitfinex","BTCUSD",1734094579111,0.23103368,100300.0,100290.0,0.30497002]
["bitfinex","BTCUSD",1734094579534,0.43043468,100300.0,100290.0,0.30497002]
["bitfinex","BTCUSD",1734094582060,0.53251879,100300.0,100290.0,0.30497002]
["bitfinex","BTCUSD",1734094582652,0.4572526,100300.0,100290.0,0.15497002]
["bitfinex","BTCUSD",1734094582825,0.4572526,100300.0,100290.0,0.30497002]
["bitfinex","BTCUSD",1734094585208,0.43043468,100300.0,100290.0,0.30497002]
["bitfinex","BTCUSD",1734094588679,0.43043468,100300.0,100290.0,0.15497002]
["bitfinex","BTCUSD",1734094588882,0.43043468,100300.0,100290.0,0.30497002]
["bitfinex","BTCUSD",1734094589140,0.43043468,100300.0,100290.0,0.15497002]
["bitfinex","BTCUSD",1734094589341,0.43043468,100300.0,100290.0,0.30497002]
["bitfinex","BTCUSD",1734094589595,0.43043468,100300.0,100290.0,0.15497002]
["bitfinex","BTCUSD",1734094589854,0.43043468,100300.0,100290.0,0.30497002]
["bitfinex","BTCUSD",1734094590098,0.50570087,100300.0,100290.0,0.15497002]
["bitfinex","BTCUSD",1734094590802,0.6047549,100300.0,100290.0,0.15497002]
["bitfinex","BTCUSD",1734094590996,0.50570087,100300.0,100290.0,0.30497002]
["bitfinex","BTCUSD",1734094591207,0.43043468,100300.0,100290.0,0.30497002]
["bitfinex","BTCUSD",1734094592955,0.43043468,100300.0,100290.0,0.39452836]
["bitfinex","BTCUSD",1734094595503,0.43043468,100300.0,100290.0,0.30497002]
["bitfinex","BTCUSD",1734094596327,0.43043468,100300.0,100290.0,0.39452836]
["bitfinex","BTCUSD",1734094596529,0.43043468,100300.0,100290.0,0.30497002]
["bitfinex","BTCUSD",1734094596842,0.43043468,100300.0,100290.0,0.39452836]
["bitfinex","BTCUSD",1734094597054,0.43043468,100300.0,100290.0,0.30497002]
["bitfinex","BTCUSD",1734094598433,0.23103368,100300.0,100290.0,0.50439102]
["bitfinex","BTCUSD",1734094598684,0.23103368,100300.0,100290.0,0.30497002]
["bitfinex","BTCUSD",1734094599882,0.23103368,100300.0,100290.0,0.50439102]
["bitfinex","BTCUSD",1734094600724,0.67141345,100300.0,100290.0,0.00737002]
["bitfinex","BTCUSD",1734094601088,0.59614726,100300.0,100290.0,0.00737002]
["bitfinex","BTCUSD",1734094604145,0.50570087,100300.0,100290.0,0.00737002]
["bitfinex","BTCUSD",1734094606326,0.52566229,100300.0,100290.0,0.00737002]
["bitfinex","BTCUSD",1734094613291,0.4503961,100300.0,100290.0,0.00737002]
["bitfinex","BTCUSD",1734094613523,0.52566229,100300.0,100290.0,0.00737002]
["bitfinex","BTCUSD",1734094621040,0.4503961,100300.0,100290.0,0.00737002]
["bitfinex","BTCUSD",1734094621175,0.52566229,100300.0,100290.0,0.00737002]
["bitfinex","BTCUSD",1734094621380,0.61747699,100300.0,100290.0,0.00737002]
["bitfinex","BTCUSD",1734094621834,0.93216436,100300.0,100290.0,0.00737002]
["bitfinex","BTCUSD",1734094622041,1.06629614,100300.0,100290.0,0.00737002]
["bitfinex","BTCUSD",1734094622428,1.24753851,100300.0,100290.0,0.00737002]
["bitfinex","BTCUSD",1734094623282,1.24753851,100300.0,100290.0,0.00537002]
["bitfinex","BTCUSD",1734094623671,1.24753851,100300.0,100290.0,0.00637002]
["bitfinex","BTCUSD",1734094624036,1.25731374,100300.0,100290.0,0.00637002]
["bitfinex","BTCUSD",1734094624241,1.25631374,100300.0,100290.0,0.00637002]
["bitfinex","BTCUSD",1734094624755,1.26231374,100300.0,100290.0,0.00737002]
["bitfinex","BTCUSD",1734094625130,1.48586671,100300.0,100290.0,0.00737002]
["bitfinex","BTCUSD",1734094625929,1.48596509,100300.0,100290.0,0.00737002]
["bitfinex","BTCUSD",1734094627203,1.33543271,100300.0,100290.0,0.00737002]
["bitfinex","BTCUSD",1734094627421,1.48596509,100300.0,100290.0,0.00737002]
["bitfinex","BTCUSD",1734094628246,1.33543271,100300.0,100290.0,0.00737002]
["bitfinex","BTCUSD",1734094628460,1.48596509,100300.0,100290.0,0.00737002]
["bitfinex","BTCUSD",1734094628672,1.11184461,100300.0,100290.0,0.00737002]
["bitfinex","BTCUSD",1734094628879,1.26237699,100300.0,100290.0,0.00737002]
["bitfinex","BTCUSD",1734094629090,1.1871108,100300.0,100290.0,0.00737002]
["bitfinex","BTCUSD",1734094629561,1.01762991,100300.0,100290.0,0.00737002]
["bitfinex","BTCUSD",1734094629768,0.77987276,100300.0,100290.0,0.00737002]
["bitfinex","BTCUSD",1734094629972,0.69043752,100300.0,100290.0,0.00737002]
["bitfinex","BTCUSD",1734094630176,0.77987276,100300.0,100290.0,0.00737002]
["bitfinex","BTCUSD",1734094630403,0.77985084,100300.0,100290.0,0.00737002]
["bitfinex","BTCUSD",1734094632002,0.87890487,100300.0,100290.0,0.00737002]
["bitfinex","BTCUSD",1734094634533,0.544348,100300.0,100290.0,0.00737002]
["bitfinex","BTCUSD",1734094634735,0.53020087,100300.0,100290.0,0.00737002]
["bitfinex","BTCUSD",1734094634961,0.61961378,100300.0,100290.0,0.00737002]
["bitfinex","BTCUSD",1734094635336,0.75373314,100300.0,100290.0,0.00737002]
["bitfinex","BTCUSD",1734094635539,0.67846695,100300.0,100290.0,0.00737002]
["bitfinex","BTCUSD",1734094635903,0.61961378,100300.0,100290.0,0.00737002]
["bitfinex","BTCUSD",1734094636232,0.54434759,100300.0,100290.0,0.00737002]
["bitfinex","BTCUSD",1734094636438,0.61961378,100300.0,100290.0,0.00737002]
["bitfinex","BTCUSD",1734094637229,0.869934,100300.0,100290.0,0.00737002]
["bitfinex","BTCUSD",1734094637433,1.05165336,100300.0,100290.0,0.00737002]
["bitfinex","BTCUSD",1734094637770,1.23047918,100300.0,100290.0,0.00737002]
["bitfinex","BTCUSD",1734094638851,1.45401145,100300.0,100290.0,0.00737002]
["bitfinex","BTCUSD",1734094639054,1.36459854,100300.0,100290.0,0.00737002]
["bitfinex","BTCUSD",1734094639468,1.23047918,100300.0,100290.0,0.00737002]
["bitfinex","BTCUSD",1734094640317,1.30334537,100300.0,100290.0,0.00737002]
["bitfinex","BTCUSD",1734094640453,1.1551123,100300.0,100290.0,0.00737002]
["bitfinex","BTCUSD",1734094640655,1.34808484,100300.0,100290.0,0.00737002]
["bitfinex","BTCUSD",1734094640904,1.52335103,100300.0,100290.0,0.00737002]
["bitfinex","BTCUSD",1734094641135,1.30500401,100300.0,100290.0,0.00737002]
["bitfinex","BTCUSD",1734094642525,1.22973782,100300.0,100290.0,0.00737002]
["bitfinex","BTCUSD",1734094642855,1.30500401,100300.0,100290.0,0.00637002]
["bitfinex","BTCUSD",1734094643257,1.31300401,100300.0,100290.0,0.00737002]
["bitfinex","BTCUSD",1734094643587,1.23173782,100300.0,100290.0,0.00637002]
["bitfinex","BTCUSD",1734094643811,1.24079149,100300.0,100290.0,0.00737002]
["bitfinex","BTCUSD",1734094644213,1.31381277,100300.0,100290.0,0.00737002]
["bitfinex","BTCUSD",1734094644532,1.24079149,100300.0,100290.0,0.00737002]
["bitfinex","BTCUSD",1734094644734,1.31605768,100300.0,100290.0,0.00737002]
["bitfinex","BTCUSD",1734094646104,1.09025911,100300.0,100290.0,0.00737002]
["bitfinex","BTCUSD",1734094646526,1.21019874,100300.0,100290.0,0.00737002]
["bitfinex","BTCUSD",1734094647555,1.05966636,100300.0,100290.0,0.00737002]
["bitfinex","BTCUSD",1734094647970,1.21019874,100300.0,100290.0,0.00737002]
["bitfinex","BTCUSD",1734094648411,1.05966636,100300.0,100290.0,0.00737002]
["bitfinex","BTCUSD",1734094648623,1.21019874,100300.0,100290.0,0.00737002]
["bitfinex","BTCUSD",1734094649652,1.43375032,100300.0,100290.0,0.00737002]
["bitfinex","BTCUSD",1734094650328,1.45675032,100300.0,100290.0,0.00737002]
["bitfinex","BTCUSD",1734094650503,1.30621794,100300.0,100290.0,0.00737002]
["bitfinex","BTCUSD",1734094650646,1.45675032,100300.0,100290.0,0.00737002]
["bitfinex","BTCUSD",1734094651068,1.30621794,100300.0,100290.0,0.00737002]
["bitfinex","BTCUSD",1734094651269,1.45675032,100300.0,100290.0,0.00737002]
["bitfinex","BTCUSD",1734094651693,1.45672952,100300.0,100290.0,0.00737002]
["bitfinex","BTCUSD",1734094652916,1.45671317,100300.0,100290.0,0.00737002]
["bitfinex","BTCUSD",1734094654903,1.43371317,100300.0,100290.0,0.00737002]
["bitfinex","BTCUSD",1734094655284,1.45671317,100300.0,100290.0,0.00737002]
["bitfinex","BTCUSD",1734094657342,0.96490634,100300.0,100290.0,0.00737002]
["bitfinex","BTCUSD",1734094657555,1.45666844,100300.0,100290.0,0.00737002]
["bitfinex","BTCUSD",1734094657802,1.45148319,100300.0,100290.0,0.00737002]
["bitfinex","BTCUSD",1734094662414,1.30322115,100300.0,100290.0,0.00737002]
["bitfinex","BTCUSD",1734094662643,1.3338139,100300.0,100290.0,0.00737002]
["bitfinex","BTCUSD",1734094664350,1.07742258,100300.0,100290.0,0.00737002]
["bitfinex","BTCUSD",1734094664509,1.22795496,100300.0,100290.0,0.00737002]
["bitfinex","BTCUSD",1734094666520,1.22802718,100300.0,100290.0,0.00737002]
["bitfinex","BTCUSD",1734094667783,1.23321172,100300.0,100290.0,0.00737002]
["bitfinex","BTCUSD",1734094668394,1.30847791,100300.0,100290.0,2e-08]
["bitfinex","BTCUSD",1734094668598,1.33907066,100300.0,100290.0,0.00534341]
["bitfinex","BTCUSD",1734094670798,1.33907066,100300.0,100290.0,4.1e-07]
["bitfinex","BTCUSD",1734094671007,1.07076457,100300.0,100290.0,0.0044529]
["bitfinex","BTCUSD",1734094671243,1.33909633,100300.0,100290.0,0.0044529]
["bitfinex","BTCUSD",1734094671456,0.351821,100290.0,100280.0,8.6e-05]
["bitfinex","BTCUSD",1734094671665,1.102967,100290.0,100280.0,8.6e-05]
["bitfinex","BTCUSD",1734094672604,1.191367,100290.0,100280.0,0.001086]
["bitfinex","BTCUSD",1734094673328,1.200367,100290.0,100280.0,0.002086]
["bitfinex","BTCUSD",1734094674401,1.02147564,100290.0,100280.0,0.002086]
["bitfinex","BTCUSD",1734094674933,1.01907564,100290.0,100280.0,0.002086]
["bitfinex","BTCUSD",1734094675116,1.14207564,100290.0,100280.0,0.002086]
["bitfinex","BTCUSD",1734094675316,1.4104074,100290.0,100280.0,0.002086]
["bitfinex","BTCUSD",1734094676219,1.4104074,100290.0,100280.0,0.00654863]
["bitfinex","BTCUSD",1734094676410,1.42050231,100290.0,100280.0,0.00654863]
["bitfinex","BTCUSD",1734094676607,1.19688811,100290.0,100280.0,0.00654863]
["bitfinex","BTCUSD",1734094677712,1.2166967,100290.0,100280.0,0.00654863]
["bitfinex","BTCUSD",1734094680284,1.21678378,100290.0,100280.0,0.00654863]
["bitfinex","BTCUSD",1734094680488,1.59884773,100290.0,100280.0,6.3e-07]
["bitfinex","BTCUSD",1734094680697,1.59884773,100290.0,100270.0,8.6e-05]
["bitfinex","BTCUSD",1734094680698,0.553041,100280.0,100270.0,8.6e-05]
["bitfinex","BTCUSD",1734094680899,1.39382655,100280.0,100270.0,8.6e-05]
["bitfinex","BTCUSD",1734094681073,1.04209417,100280.0,100270.0,8.6e-05]
["bitfinex","BTCUSD",1734094681302,1.01830633,100280.0,100270.0,0.082186]
["bitfinex","BTCUSD",1734094681430,0.92886292,100280.0,100270.0,0.082186]
["bitfinex","BTCUSD",1734094681674,1.00412911,100280.0,100270.0,0.082186]
["bitfinex","BTCUSD",1734094681898,1.00612911,100280.0,100270.0,0.082186]
["bitfinex","BTCUSD",1734094682073,0.97092412,100280.0,100270.0,0.082186]
["bitfinex","BTCUSD",1734094682498,1.10523407,100280.0,100270.0,0.082186]
["bitfinex","BTCUSD",1734094683074,1.10723407,100280.0,100270.0,0.082186]
["bitfinex","BTCUSD",1734094683371,0.9282343,100280.0,100270.0,0.082186]
["bitfinex","BTCUSD",1734094684292,1.19667698,100280.0,100270.0,0.082186]
["bitfinex","BTCUSD",1734094684484,0.9282343,100280.0,100270.0,0.082186]
["bitfinex","BTCUSD",1734094685420,1.19667698,100280.0,100270.0,0.082186]
["bitfinex","BTCUSD",1734094685827,0.9282343,100280.0,100270.0,0.082186]
["bitfinex","BTCUSD",1734094686158,1.19667698,100280.0,100270.0,0.082186]
["bitfinex","BTCUSD",1734094687154,0.9282343,100280.0,100270.0,0.082186]
["bitfinex","BTCUSD",1734094687667,0.92828528,100280.0,100270.0,0.082186]
["bitfinex","BTCUSD",1734094689436,0.92827098,100280.0,100270.0,0.082186]
["bitfinex","BTCUSD",1734094690279,0.92587098,100280.0,100270.0,0.082186]
["bitfinex","BTCUSD",1734094690907,0.92827098,100280.0,100270.0,0.082186]
["bitfinex","BTCUSD",1734094691101,0.92587098,100280.0,100270.0,0.082186]
["bitfinex","BTCUSD",1734094691509,0.92827098,100280.0,100270.0,0.082186]
["bitfinex","BTCUSD",1734094691676,1.10729722,100280.0,100270.0,0.082186]
["bitfinex","BTCUSD",1734094695175,1.10746922,100280.0,100270.0,0.082186]
["bitfinex","BTCUSD",1734094697057,1.10746651,100280.0,100270.0,0.082186]
["bitfinex","BTCUSD",1734094697255,0.92843848,100280.0,100270.0,0.082186]
["bitfinex","BTCUSD",1734094699071,0.92603848,100280.0,100270.0,0.082186]
["bitfinex","BTCUSD",1734094699468,0.67645207,100280.0,100270.0,0.082186]
["bitfinex","BTCUSD",1734094699637,0.93075568,100280.0,100270.0,0.082186]
["bitfinex","BTCUSD",1734094700300,1.0650398,100280.0,100270.0,0.082186]
["bitfinex","BTCUSD",1734094706082,1.06533702,100280.0,100270.0,0.082186]
["bitfinex","BTCUSD",1734094709329,0.93098607,100280.0,100270.0,0.082186]
["bitfinex","BTCUSD",1734094710082,1.0300401,100280.0,100270.0,0.082186]
["bitfinex","BTCUSD",1734094711881,0.93111804,100280.0,100270.0,0.082186]
["bitfinex","BTCUSD",1734094718057,0.9467385,100280.0,100270.0,0.0866652]
["bitfinex","BTCUSD",1734094718255,0.93111804,100280.0,100270.0,0.0866652]
["bitfinex","BTCUSD",1734094720051,0.93111804,100280.0,100270.0,0.0045652]
["bitfinex","BTCUSD",1734094720444,0.85585185,100280.0,100270.0,0.0045652]
["bitfinex","BTCUSD",1734094720657,1.10543826,100280.0,100270.0,0.0045652]
["bitfinex","BTCUSD",1734094721254,1.12105875,100280.0,100270.0,0.00439575]
["bitfinex","BTCUSD",1734094721608,0.97052637,100280.0,100270.0,0.00439575]
["bitfinex","BTCUSD",1734094721839,1.12105875,100280.0,100270.0,0.00439575]
["bitfinex","BTCUSD",1734094725736,0.97052637,100280.0,100270.0,0.00439575]
["bitfinex","BTCUSD",1734094725942,1.10543826,100280.0,100270.0,0.00439575]
["bitfinex","BTCUSD",1734094726361,1.23986425,100280.0,100260.0,0.277686]
["bitfinex","BTCUSD",1734094726560,0.59782286,100270.0,100260.0,0.28668548]
["bitfinex","BTCUSD",1734094726762,0.49231486,100270.0,100260.0,0.28668548]
["bitfinex","BTCUSD",1734094727405,0.41704867,100270.0,100260.0,0.28668548]
["bitfinex","BTCUSD",1734094727820,0.41704867,100270.0,100260.0,0.28868548]
["bitfinex","BTCUSD",1734094728234,0.38813068,100270.0,100260.0,0.25026496]
["bitfinex","BTCUSD",1734094728989,0.38913068,100270.0,100260.0,0.25026496]
["bitfinex","BTCUSD",1734094729198,0.38913068,100270.0,100260.0,0.25035096]
["bitfinex","BTCUSD",1734094729397,0.38930268,100270.0,100260.0,0.25035096]
["bitfinex","BTCUSD",1734094731319,0.18984168,100270.0,100260.0,0.25035096]
["bitfinex","BTCUSD",1734094731900,0.28889571,100270.0,100260.0,0.25035096]
["bitfinex","BTCUSD",1734094733269,0.28889571,100270.0,100260.0,0.26475403]
["bitfinex","BTCUSD",1734094734293,0.28889571,100270.0,100260.0,0.25035096]
["bitfinex","BTCUSD",1734094734504,0.28889571,100270.0,100260.0,0.24135148]
["bitfinex","BTCUSD",1734094734719,0.28889571,100270.0,100260.0,0.25035253]
["bitfinex","BTCUSD",1734094735343,0.28889571,100270.0,100260.0,0.26475519]
["bitfinex","BTCUSD",1734094737219,0.28889571,100270.0,100260.0,0.25035253]
["bitfinex","BTCUSD",1734094737419,0.28889571,100270.0,100260.0,0.26038938]
["bitfinex","BTCUSD",1734094737642,0.18984168,100270.0,100260.0,0.45987038]
["bitfinex","BTCUSD",1734094738073,0.18984168,100270.0,100260.0,0.26038938]
["bitfinex","BTCUSD",1734094738279,0.18985018,100270.0,100260.0,0.26038938]
["bitfinex","BTCUSD",1734094738719,0.18985018,100270.0,100260.0,0.25035253]
["bitfinex","BTCUSD",1734094739568,0.38931118,100270.0,100260.0,0.25035253]
["bitfinex","BTCUSD",1734094739772,0.48836521,100270.0,100260.0,0.24128705]
["bitfinex","BTCUSD",1734094740185,0.5636314,100270.0,100260.0,0.24128705]
["bitfinex","BTCUSD",1734094740593,0.28890421,100270.0,100260.0,0.24128705]
["bitfinex","BTCUSD",1734094740862,0.28890421,100270.0,100260.0,0.24128685]
["bitfinex","BTCUSD",1734094741286,0.28893074,100270.0,100260.0,0.24128685]
["bitfinex","BTCUSD",1734094741489,0.18987671,100270.0,100260.0,0.24128685]
["bitfinex","BTCUSD",1734094743203,0.18987671,100270.0,100260.0,0.24128705]
["bitfinex","BTCUSD",1734094745440,0.32435274,100270.0,100260.0,0.24128705]
["bitfinex","BTCUSD",1734094747829,0.18987671,100270.0,100260.0,0.24128705]
["bitfinex","BTCUSD",1734094748441,0.18987671,100270.0,100260.0,0.66603424]
["bitfinex","BTCUSD",1734094748808,0.10022603,100270.0,100260.0,0.52630886]
["bitfinex","BTCUSD",1734094748963,0.10022603,100270.0,100260.0,0.99216827]
["bitfinex","BTCUSD",1734094749163,0.10022603,100270.0,100260.0,0.66089158]
["bitfinex","BTCUSD",1734094749340,0.10022603,100270.0,100260.0,0.99216151]
["bitfinex","BTCUSD",1734094749543,0.10022603,100270.0,100260.0,0.66089158]
["bitfinex","BTCUSD",1734094749771,0.10022603,100270.0,100260.0,0.99212708]
["bitfinex","BTCUSD",1734094750550,0.10022603,100270.0,100260.0,0.66089158]
["bitfinex","BTCUSD",1734094750974,0.10022603,100270.0,100260.0,0.52630886]
["bitfinex","BTCUSD",1734094750975,0.19802436,100270.0,100260.0,0.52630886]
["bitfinex","BTCUSD",1734094752232,0.10022603,100270.0,100260.0,0.52630886]
["bitfinex","BTCUSD",1734094752601,0.10022603,100270.0,100260.0,1.1915362]
["bitfinex","BTCUSD",1734094752801,0.10022603,100270.0,100260.0,1.50556256]
["bitfinex","BTCUSD",1734094754552,0.10022603,100270.0,100260.0,1.50514723]
["bitfinex","BTCUSD",1734094754748,0.10022603,100270.0,100260.0,1.59480107]
["bitfinex","BTCUSD",1734094757560,0.10022603,100270.0,100260.0,1.37061297]
["bitfinex","BTCUSD",1734094758806,0.10022603,100270.0,100260.0,1.17113197]
["bitfinex","BTCUSD",1734094759008,0.10022603,100270.0,100260.0,0.52619816]
["bitfinex","BTCUSD",1734094759425,0.10022603,100270.0,100260.0,0.51719711]
["bitfinex","BTCUSD",1734094759642,0.10022603,100270.0,100260.0,0.7256657]
["bitfinex","BTCUSD",1734094760087,0.10022603,100270.0,100260.0,0.59075459]
["bitfinex","BTCUSD",1734094760705,0.13773665,100270.0,100260.0,0.59075459]
["bitfinex","BTCUSD",1734094761578,0.10022603,100270.0,100260.0,0.59075459]
["bitfinex","BTCUSD",1734094762619,0.10022603,100270.0,100260.0,0.59075484]
["bitfinex","BTCUSD",1734094762830,0.10022603,100270.0,100260.0,0.30867384]
["bitfinex","BTCUSD",1734094764740,0.29968703,100270.0,100260.0,0.30867384]
["bitfinex","BTCUSD",1734094765201,0.10022603,100270.0,100260.0,0.30867384]
["bitfinex","BTCUSD",1734094765407,0.46480494,100270.0,100260.0,0.30867384]
["bitfinex","BTCUSD",1734094765613,0.54440494,100270.0,100260.0,0.30867384]
["bitfinex","BTCUSD",1734094766493,0.54440494,100270.0,100260.0,0.16107384]
["bitfinex","BTCUSD",1734094766905,0.54440494,100270.0,100260.0,0.30867384]
["bitfinex","BTCUSD",1734094768220,0.54440494,100270.0,100260.0,0.15867384]
["bitfinex","BTCUSD",1734094768450,0.46913875,100270.0,100260.0,0.15867384]
["bitfinex","BTCUSD",1734094768664,0.46913875,100270.0,100260.0,0.30867384]
["bitfinex","BTCUSD",1734094769074,0.46913875,100270.0,100260.0,0.15867384]
["bitfinex","BTCUSD",1734094769275,0.46913875,100270.0,100260.0,0.30867384]
["bitfinex","BTCUSD",1734094770135,0.46913875,100270.0,100260.0,0.15867384]
["bitfinex","BTCUSD",1734094770499,0.51493875,100270.0,100260.0,0.15867384]
["bitfinex","BTCUSD",1734094773599,0.59020494,100270.0,100260.0,0.15867384]
["bitfinex","BTCUSD",1734094773982,0.59020494,100270.0,100260.0,0.30867384]
["bitfinex","BTCUSD",1734094774308,0.42508703,100270.0,100260.0,0.30867384]
["bitfinex","BTCUSD",1734094775322,0.14602603,100270.0,100260.0,0.30867384]
["bitfinex","BTCUSD",1734094777000,0.34548703,100270.0,100260.0,0.30867384]
["bitfinex","BTCUSD",1734094777646,0.34548703,100270.0,100260.0,0.299686]
["bitfinex","BTCUSD",1734094777852,0.34548703,100270.0,100260.0,0.30867726]
["bitfinex","BTCUSD",1734094779962,0.36484096,100270.0,100260.0,0.30867726]
["bitfinex","BTCUSD",1734094782028,0.36484096,100270.0,100260.0,0.30867696]
["bitfinex","BTCUSD",1734094782175,0.14602603,100270.0,100260.0,0.30867696]
["bitfinex","BTCUSD",1734094783459,0.10022603,100270.0,100260.0,0.30867696]
["bitfinex","BTCUSD",1734094784616,0.10022603,100270.0,100260.0,0.58525796]
["bitfinex","BTCUSD",1734094785064,0.10022603,100270.0,100260.0,0.67488995]
["bitfinex","BTCUSD",1734094786026,0.10022603,100270.0,100260.0,0.67490125]
["bitfinex","BTCUSD",1734094788480,0.10022603,100270.0,100260.0,1.21554037]
["bitfinex","BTCUSD",1734094788706,0.10022603,100270.0,100260.0,1.31956733]
["bitfinex","BTCUSD",1734094789728,0.001172,100270.0,100260.0,2.33039273]
["bitfinex","BTCUSD",1734094789942,0.000172,100280.0,100270.0,0.948261]
["bitfinex","BTCUSD",1734094790189,0.000172,100280.0,100270.0,1.98579067]
["bitfinex","BTCUSD",1734094790549,0.00047965,100300.0,100290.0,0.2976]
["bitfinex","BTCUSD",1734094790909,0.00047965,100300.0,100290.0,1.22875688]
["bitfinex","BTCUSD",1734094791091,0.00047965,100300.0,100290.0,1.69671711]
["bitfinex","BTCUSD",1734094791310,0.00047965,100300.0,100290.0,1.69670627]
["bitfinex","BTCUSD",1734094791576,0.00047965,100300.0,100290.0,1.70718584]
["bitfinex","BTCUSD",1734094791979,0.00047965,100300.0,100290.0,2.09718003]
["bitfinex","BTCUSD",1734094792116,0.00047965,100300.0,100290.0,1.70918584]
["bitfinex","BTCUSD",1734094792318,0.00047965,100300.0,100290.0,2.32044622]
["bitfinex","BTCUSD",1734094792523,0.00047965,100300.0,100290.0,2.24518003]
["bitfinex","BTCUSD",1734094792901,0.00047965,100300.0,100290.0,2.32444622]
["bitfinex","BTCUSD",1734094793261,0.00047965,100300.0,100290.0,2.33344622]
["bitfinex","BTCUSD",1734094793461,0.00047965,100300.0,100290.0,2.32444622]
["bitfinex","BTCUSD",1734094793658,0.00047965,100300.0,100290.0,1.82484004]
["bitfinex","BTCUSD",1734094794063,0.00047965,100300.0,100290.0,1.82084004]
["bitfinex","BTCUSD",1734094794613,0.00047965,100300.0,100290.0,1.99929679]
["bitfinex","BTCUSD",1734094794764,0.00147965,100300.0,100290.0,2.00364449]
["bitfinex","BTCUSD",1734094795387,0.00147965,100300.0,100290.0,1.99465926]
["bitfinex","BTCUSD",1734094795601,0.00147965,100300.0,100290.0,2.1373832]
["bitfinex","BTCUSD",1734094796589,0.00147965,100300.0,100290.0,2.22653025]
["bitfinex","BTCUSD",1734094797621,0.00147965,100300.0,100290.0,2.00345931]
["bitfinex","BTCUSD",1734094797843,0.00147965,100300.0,100290.0,2.01325052]
["bitfinex","BTCUSD",1734094799219,0.00147965,100300.0,100290.0,2.01323896]
["bitfinex","BTCUSD",1734094799424,0.00147965,100300.0,100290.0,2.01220061]
["bitfinex","BTCUSD",1734094800049,0.00147965,100300.0,100290.0,1.68349894]
["bitfinex","BTCUSD",1734094800261,0.00147965,100300.0,100290.0,1.29629054]
["bitfinex","BTCUSD",1734094800634,0.00147965,100300.0,100290.0,1.46980351]
["bitfinex","BTCUSD",1734094800834,0.00147965,100300.0,100290.0,1.41144273]
["bitfinex","BTCUSD",1734094801039,0.00147965,100300.0,100290.0,1.87379482]
["bitfinex","BTCUSD",1734094801246,0.00147965,100300.0,100290.0,1.87379161]
["bitfinex","BTCUSD",1734094801445,0.00147965,100300.0,100290.0,1.41143952]
["bitfinex","BTCUSD",1734094801653,0.00147965,100300.0,100290.0,1.54506649]
["bitfinex","BTCUSD",1734094802280,6.5e-07,100300.0,100290.0,2.0368751]
["bitfinex","BTCUSD",1734094802485,0.000172,100320.0,100310.0,0.2976]
["bitfinex","BTCUSD",1734094802691,0.000172,100320.0,100310.0,0.83287148]
["bitfinex","BTCUSD",1734094802692,0.00072563,100320.0,100310.0,0.83287148]
["bitfinex","BTCUSD",1734094802894,0.00072563,100320.0,100310.0,0.90813767]
["bitfinex","BTCUSD",1734094803919,0.00172563,100320.0,100310.0,0.91513767]
["bitfinex","BTCUSD",1734094804184,0.00172563,100320.0,100310.0,0.84187148]
["bitfinex","BTCUSD",1734094804906,1.41312545,100330.0,100320.0,0.496962]
["bitfinex","BTCUSD",1734094805111,1.51228983,100330.0,100320.0,0.58115248]
["bitfinex","BTCUSD",1734094805325,1.50246263,100330.0,100320.0,0.58115248]
["bitfinex","BTCUSD",1734094806422,1.50246263,100330.0,100320.0,0.58415248]
["bitfinex","BTCUSD",1734094807137,1.4034086,100330.0,100320.0,0.68241867]
["bitfinex","BTCUSD",1734094807363,1.4034086,100330.0,100320.0,0.60715248]
["bitfinex","BTCUSD",1734094807568,1.4034086,100330.0,100320.0,0.53188629]
["bitfinex","BTCUSD",1734094807960,1.4034086,100330.0,100320.0,0.60715248]
["bitfinex","BTCUSD",1734094808363,1.4034086,100330.0,100320.0,0.61115248]
["bitfinex","BTCUSD",1734094808771,1.4034086,100330.0,100320.0,0.60815248]
["bitfinex","BTCUSD",1734094809183,1.4034086,100330.0,100320.0,0.61715248]
["bitfinex","BTCUSD",1734094810179,1.4034086,100330.0,100320.0,0.54188629]
["bitfinex","BTCUSD",1734094810547,1.4034086,100330.0,100320.0,0.61715248]
["bitfinex","BTCUSD",1734094810806,1.4034086,100330.0,100320.0,0.62729685]
["bitfinex","BTCUSD",1734094811010,1.4034086,100330.0,100320.0,0.62728519]
["bitfinex","BTCUSD",1734094812267,1.4034086,100330.0,100320.0,0.552019]
["bitfinex","BTCUSD",1734094812474,1.4034086,100330.0,100320.0,0.62728519]
["bitfinex","BTCUSD",1734094812882,1.4034086,100330.0,100320.0,0.552019]
["bitfinex","BTCUSD",1734094813712,1.4034086,100330.0,100320.0,0.62728519]
["bitfinex","BTCUSD",1734094813887,1.40331223,100330.0,100320.0,0.62728519]
["bitfinex","BTCUSD",1734094814143,1.40331223,100330.0,100320.0,0.70255138]
["bitfinex","BTCUSD",1734094814555,1.40331223,100330.0,100320.0,0.62728519]
["bitfinex","BTCUSD",1734094814943,1.40331223,100330.0,100320.0,0.77755138]
["bitfinex","BTCUSD",1734094815155,1.40331223,100330.0,100320.0,1.07755138]
["bitfinex","BTCUSD",1734094815364,1.40331223,100330.0,100320.0,1.22755138]
["bitfinex","BTCUSD",1734094815582,0.90510715,100330.0,100320.0,1.22755138]
["bitfinex","BTCUSD",1734094816250,0.90510715,100330.0,100320.0,1.32660541]
["bitfinex","BTCUSD",1734094816485,0.90510715,100330.0,100320.0,1.36344635]
["bitfinex","BTCUSD",1734094817182,0.90510715,100330.0,100320.0,1.11385994]
["bitfinex","BTCUSD",1734094817392,0.90510715,100330.0,100320.0,1.26439232]
["bitfinex","BTCUSD",1734094817600,0.90510715,100330.0,100320.0,1.2644228]
["bitfinex","BTCUSD",1734094819321,0.90510715,100330.0,100320.0,1.34269518]
["bitfinex","BTCUSD",1734094819533,0.90510715,100330.0,100320.0,1.46208125]
["bitfinex","BTCUSD",1734094821014,0.90519315,100330.0,100320.0,1.46208125]
["bitfinex","BTCUSD",1734094822406,0.90519315,100330.0,100320.0,2.00228125]
["bitfinex","BTCUSD",1734094824326,0.90519315,100330.0,100320.0,1.67442246]
["bitfinex","BTCUSD",1734094825177,0.90519315,100330.0,100320.0,1.78882484]
["bitfinex","BTCUSD",1734094825386,0.90519315,100330.0,100320.0,1.24862484]
["bitfinex","BTCUSD",1734094825597,0.40685759,100330.0,100320.0,1.24862484]
["bitfinex","BTCUSD",1734094829155,0.40685759,100330.0,100320.0,1.13422246]
["bitfinex","BTCUSD",1734094829361,0.40685759,100330.0,100320.0,1.24862484]
["bitfinex","BTCUSD",1734094830011,0.40685759,100330.0,100320.0,1.23968173]
["bitfinex","BTCUSD",1734094830212,0.40685759,100330.0,100320.0,0.94924079]
["bitfinex","BTCUSD",1734094830421,0.40685759,100330.0,100320.0,1.23968173]
["bitfinex","BTCUSD",1734094832653,0.40685759,100330.0,100320.0,1.23985353]
["bitfinex","BTCUSD",1734094834519,0.40685759,100330.0,100320.0,1.3285491]
["bitfinex","BTCUSD",1734094834718,0.40685759,100330.0,100320.0,1.33356778]
["bitfinex","BTCUSD",1734094835230,0.40685759,100330.0,100320.0,1.2191654]
["bitfinex","BTCUSD",1734094835436,0.40685759,100330.0,100320.0,2.08069428]
["bitfinex","BTCUSD",1734094835635,0.40685759,100330.0,100320.0,1.85895536]
["bitfinex","BTCUSD",1734094837080,0.40685759,100330.0,100320.0,1.56851442]
["bitfinex","BTCUSD",1734094837307,0.40685759,100330.0,100320.0,1.81255536]
["bitfinex","BTCUSD",1734094838839,0.40685759,100330.0,100320.0,1.92695774]
["bitfinex","BTCUSD",1734094839667,0.40685759,100330.0,100320.0,1.81255536]
["bitfinex","BTCUSD",1734094840075,0.40685759,100330.0,100320.0,1.66255536]
["bitfinex","BTCUSD",1734094840282,0.40685759,100330.0,100320.0,1.94661522]
["bitfinex","BTCUSD",1734094841343,0.40685759,100330.0,100320.0,2.02170996]
["bitfinex","BTCUSD",1734094841959,0.40685759,100330.0,100320.0,2.02557151]
["bitfinex","BTCUSD",1734094842568,0.40685759,100330.0,100320.0,1.89147225]
["bitfinex","BTCUSD",1734094842979,0.40685759,100330.0,100320.0,1.74147225]
["bitfinex","BTCUSD",1734094843171,0.40685759,100330.0,100320.0,1.81637751]
["bitfinex","BTCUSD",1734094843407,0.40685759,100330.0,100320.0,1.89147225]
["bitfinex","BTCUSD",1734094843799,0.40685759,100330.0,100320.0,1.74147225]
["bitfinex","BTCUSD",1734094844570,0.40685759,100330.0,100320.0,1.73645357]
["bitfinex","BTCUSD",1734094846689,0.40685759,100330.0,100320.0,1.73704664]
["bitfinex","BTCUSD",1734094847474,0.40685759,100330.0,100320.0,1.55810282]
["bitfinex","BTCUSD",1734094848673,0.40685759,100330.0,100320.0,1.82651855]
["bitfinex","BTCUSD",1734094849482,0.40685759,100330.0,100320.0,1.75142381]
["bitfinex","BTCUSD",1734094850628,0.40685759,100330.0,100320.0,1.52774404]
["bitfinex","BTCUSD",1734094850995,0.40685759,100330.0,100320.0,1.11897106]
["bitfinex","BTCUSD",1734094851201,0.40685759,100330.0,100320.0,1.52821197]
["bitfinex","BTCUSD",1734094851401,0.40685759,100330.0,100320.0,1.61775365]
["bitfinex","BTCUSD",1734094851608,0.53325759,100330.0,100320.0,1.25347549]
["bitfinex","BTCUSD",1734094851814,0.63231162,100330.0,100320.0,1.24391643]
["bitfinex","BTCUSD",1734094851985,0.70740636,100330.0,100320.0,0.51071911]
["bitfinex","BTCUSD",1734094852191,0.63231162,100330.0,100320.0,0.51071911]
["bitfinex","BTCUSD",1734094852614,0.63231162,100330.0,100320.0,0.50671911]
["bitfinex","BTCUSD",1734094852796,0.63231162,100330.0,100320.0,0.51071911]
["bitfinex","BTCUSD",1734094852995,0.63231162,100330.0,100320.0,0.50171911]
["bitfinex","BTCUSD",1734094853304,0.63231162,100330.0,100320.0,0.50471911]
["bitfinex","BTCUSD",1734094853507,0.63231162,100330.0,100320.0,0.36427817]
["bitfinex","BTCUSD",1734094853730,0.63231162,100330.0,100320.0,0.0091718]
["bitfinex","BTCUSD",1734094853731,0.90674836,100330.0,100320.0,0.0091718]
["bitfinex","BTCUSD",1734094853928,0.99616935,100330.0,100320.0,0.0091718]
["bitfinex","BTCUSD",1734094854184,1.13030084,100330.0,100320.0,0.0091718]
["bitfinex","BTCUSD",1734094854407,1.30914283,100330.0,100320.0,0.0091718]
["bitfinex","BTCUSD",1734094854583,1.13030084,100330.0,100320.0,0.0091718]
["bitfinex","BTCUSD",1734094854817,1.22935487,100330.0,100320.0,0.0091718]
["bitfinex","BTCUSD",1734094855275,1.42396775,100330.0,100320.0,0.0021718]
["bitfinex","BTCUSD",1734094855685,1.28983626,100330.0,100320.0,0.0001718]
["bitfinex","BTCUSD",1734094855892,1.42396775,100330.0,100320.0,0.0001718]
["bitfinex","BTCUSD",1734094856101,1.42696775,100330.0,100320.0,0.0001718]
["bitfinex","BTCUSD",1734094856326,1.42696775,100330.0,100300.0,0.28821294]
["bitfinex","BTCUSD",1734094856327,0.327081,100310.0,100300.0,0.147772]
["bitfinex","BTCUSD",1734094856553,0.54066154,100310.0,100300.0,0.000172]
["bitfinex","BTCUSD",1734094857823,0.54266154,100310.0,100300.0,0.000172]
["bitfinex","BTCUSD",1734094858471,0.54366154,100310.0,100300.0,0.000172]
["bitfinex","BTCUSD",1734094859923,0.69366154,100310.0,100300.0,0.000172]
["bitfinex","BTCUSD",1734094860036,0.79511557,100310.0,100300.0,0.000172]
["bitfinex","BTCUSD",1734094860263,0.199441,100280.0,100270.0,0.28804094]
["bitfinex","BTCUSD",1734094860466,0.42289503,100280.0,100270.0,0.28804094]
["bitfinex","BTCUSD",1734094861487,0.42389503,100280.0,100270.0,0.30578873]
["bitfinex","BTCUSD",1734094863377,0.42389503,100280.0,100270.0,0.30778873]
["bitfinex","BTCUSD",1734094863716,0.22445403,100280.0,100270.0,0.50724973]
["bitfinex","BTCUSD",1734094864149,0.22445403,100280.0,100270.0,0.30778873]
["bitfinex","BTCUSD",1734094864348,0.42389503,100280.0,100270.0,0.30778873]
["bitfinex","BTCUSD",1734094866871,0.42389503,100280.0,100270.0,0.30787463]
["bitfinex","BTCUSD",1734094867205,0.22445403,100280.0,100270.0,0.50733563]
["bitfinex","BTCUSD",1734094870710,0.001,100280.0,100270.0,1.02366214]
["bitfinex","BTCUSD",1734094871325,0.001,100280.0,100270.0,1.17366214]
["bitfinex","BTCUSD",1734094871551,0.001,100280.0,100270.0,1.05913563]
["bitfinex","BTCUSD",1734094871756,0.3351329,100310.0,100300.0,0.28804094]
["bitfinex","BTCUSD",1734094871955,0.43418693,100310.0,100300.0,0.48744194]
["bitfinex","BTCUSD",1734094872168,0.22485403,100310.0,100300.0,0.48744194]
["bitfinex","BTCUSD",1734094873176,0.22485403,100310.0,100300.0,0.49044194]
["bitfinex","BTCUSD",1734094874964,0.22485403,100310.0,100300.0,0.350001]
["bitfinex","BTCUSD",1734094876962,0.53876154,100310.0,100300.0,0.003]
["bitfinex","BTCUSD",1734094877179,0.63251119,100310.0,100300.0,0.003]
["bitfinex","BTCUSD",1734094877553,0.53876154,100310.0,100300.0,0.003]
["bitfinex","BTCUSD",1734094877825,0.53876154,100310.0,100300.0,0.350001]
["bitfinex","BTCUSD",1734094877826,0.22485403,100310.0,100300.0,0.350001]
["bitfinex","BTCUSD",1734094878747,0.14705403,100310.0,100300.0,0.49044194]
["bitfinex","BTCUSD",1734094879965,0.09905403,100310.0,100300.0,0.56762794]
["bitfinex","BTCUSD",1734094880177,0.09922603,100310.0,100300.0,0.56762794]
["bitfinex","BTCUSD",1734094882728,0.09922603,100310.0,100300.0,0.49052794]
["bitfinex","BTCUSD",1734094887881,0.29860703,100310.0,100300.0,0.29112694]
["bitfinex","BTCUSD",1734094888094,0.14432603,100310.0,100300.0,0.150686]
["bitfinex","BTCUSD",1734094888305,0.54103354,100310.0,100300.0,0.003086]
["bitfinex","BTCUSD",1734094888633,0.54103354,100310.0,100300.0,0.14352694]
["bitfinex","BTCUSD",1734094888834,0.42650703,100310.0,100300.0,0.14352694]
["bitfinex","BTCUSD",1734094889044,0.42650703,100310.0,100300.0,0.003086]
["bitfinex","BTCUSD",1734094889605,0.42650703,100310.0,100300.0,0.14352694]
["bitfinex","BTCUSD",1734094890204,0.42650703,100310.0,100300.0,0.14052694]
["bitfinex","BTCUSD",1734094890428,0.42650703,100310.0,100300.0,0.28812694]
["bitfinex","BTCUSD",1734094891178,0.42850703,100310.0,100300.0,0.28812694]
["bitfinex","BTCUSD",1734094892509,0.22912603,100310.0,100300.0,0.48752794]
["bitfinex","BTCUSD",1734094892723,0.14632603,100310.0,100300.0,0.48752794]
["bitfinex","BTCUSD",1734094893753,0.10122603,100310.0,100300.0,0.48752794]
["bitfinex","BTCUSD",1734094894134,0.002172,100310.0,100300.0,0.85545445]
["bitfinex","BTCUSD",1734094895233,0.000172,100310.0,100300.0,0.85545445]
["bitfinex","BTCUSD",1734094895654,0.000172,100310.0,100300.0,0.85745445]
["bitfinex","BTCUSD",1734094895855,0.000172,100310.0,100300.0,0.94669685]
["bitfinex","BTCUSD",1734094896460,0.000172,100310.0,100300.0,0.94469685]
["bitfinex","BTCUSD",1734094896637,0.000172,100310.0,100300.0,1.0786091]
["bitfinex","BTCUSD",1734094896844,0.000172,100310.0,100300.0,1.0846091]
["bitfinex","BTCUSD",1734094897374,0.000172,100310.0,100300.0,0.95069685]
["bitfinex","BTCUSD",1734094897569,0.000172,100310.0,100300.0,1.4142218]
["bitfinex","BTCUSD",1734094897775,0.000172,100310.0,100300.0,1.41422187]
["bitfinex","BTCUSD",1734094899579,0.000172,100310.0,100300.0,1.41622187]
["bitfinex","BTCUSD",1734094901350,0.000172,100310.0,100300.0,1.0866091]
["bitfinex","BTCUSD",1734094901542,0.000172,100310.0,100300.0,0.95269685]
["bitfinex","BTCUSD",1734094902771,0.000172,100310.0,100300.0,0.95270689]
["bitfinex","BTCUSD",1734094903319,0.000172,100310.0,100300.0,0.86345445]
["bitfinex","BTCUSD",1734094903518,0.000172,100310.0,100300.0,0.95270689]
["bitfinex","BTCUSD",1734094903791,0.000172,100310.0,100300.0,0.86345445]
["bitfinex","BTCUSD",1734094904872,0.000172,100310.0,100300.0,0.76845821]
["bitfinex","BTCUSD",1734094906901,0.000172,100310.0,100300.0,0.74892794]
["bitfinex","BTCUSD",1734094907491,0.000172,100310.0,100300.0,0.86345445]
["bitfinex","BTCUSD",1734094907789,0.000172,100310.0,100300.0,0.9526925]
["bitfinex","BTCUSD",1734094908840,0.000172,100310.0,100300.0,0.86345445]
["bitfinex","BTCUSD",1734094909040,0.000172,100310.0,100300.0,0.9526925]
["bitfinex","BTCUSD",1734094909613,0.000172,100310.0,100300.0,0.86345445]
["bitfinex","BTCUSD",1734094910452,0.000172,100310.0,100300.0,0.9526925]
["bitfinex","BTCUSD",1734094911621,0.000172,100310.0,100300.0,0.95273508]
["bitfinex","BTCUSD",1734094912263,0.000172,100310.0,100300.0,1.41628027]
["bitfinex","BTCUSD",1734094913125,0.000172,100310.0,100300.0,1.08665602]
["bitfinex","BTCUSD",1734094913333,0.000172,100310.0,100300.0,0.95273508]
["bitfinex","BTCUSD",1734094913488,0.000172,100310.0,100300.0,1.41634575]
["bitfinex","BTCUSD",1734094913827,0.000172,100310.0,100300.0,1.30181924]
["bitfinex","BTCUSD",1734094914032,0.000172,100310.0,100300.0,0.74892794]
["bitfinex","BTCUSD",1734094915390,0.000172,100310.0,100300.0,0.608487]
["bitfinex","BTCUSD",1734094915599,0.000172,100310.0,100300.0,0.74892794]
["bitfinex","BTCUSD",1734094916224,0.000172,100310.0,100300.0,0.83820857]
["bitfinex","BTCUSD",1734094917085,0.000172,100310.0,100300.0,0.95273508]
["bitfinex","BTCUSD",1734094918899,0.000172,100310.0,100300.0,1.59526029]
["bitfinex","BTCUSD",1734094919744,0.000172,100310.0,100300.0,1.81846187]
["bitfinex","BTCUSD",1734094919949,0.000172,100310.0,100300.0,1.59526029]
["bitfinex","BTCUSD",1734094920584,0.000172,100310.0,100300.0,1.48073378]
["bitfinex","BTCUSD",1734094920801,0.000172,100310.0,100300.0,0.97212951]
["bitfinex","BTCUSD",1734094921007,0.000172,100310.0,100300.0,0.69776763]
["bitfinex","BTCUSD",1734094921476,0.000172,100310.0,100300.0,0.608487]
["bitfinex","BTCUSD",1734094921677,0.000172,100310.0,100300.0,0.528087]
["bitfinex","BTCUSD",1734094921881,0.000172,100310.0,100300.0,0.61736763]
["bitfinex","BTCUSD",1734094922085,0.000172,100310.0,100300.0,0.75780857]
["bitfinex","BTCUSD",1734094922280,0.000172,100310.0,100300.0,0.61736763]
["bitfinex","BTCUSD",1734094922745,0.000172,100310.0,100300.0,0.75780857]
["bitfinex","BTCUSD",1734094923154,0.000172,100310.0,100300.0,0.66852794]
["bitfinex","BTCUSD",1734094923309,0.000172,100310.0,100300.0,0.49792794]
["bitfinex","BTCUSD",1734094923510,0.09922603,100310.0,100300.0,0.44612694]
["bitfinex","BTCUSD",1734094924592,0.09922603,100310.0,100300.0,0.505087]
["bitfinex","BTCUSD",1734094925212,0.09922603,100310.0,100300.0,0.64552794]
["bitfinex","BTCUSD",1734094925809,0.09922603,100310.0,100300.0,0.505087]
["bitfinex","BTCUSD",1734094926215,0.09922603,100310.0,100300.0,0.64552794]
["bitfinex","BTCUSD",1734094926568,0.09922603,100310.0,100300.0,0.505087]
["bitfinex","BTCUSD",1734094926772,0.09922603,100310.0,100300.0,0.64552794]
["bitfinex","BTCUSD",1734094927224,0.09922603,100310.0,100300.0,0.505087]
["bitfinex","BTCUSD",1734094927661,0.09922603,100310.0,100300.0,0.64552794]
["bitfinex","BTCUSD",1734094928244,0.09922603,100310.0,100300.0,0.49552794]
["bitfinex","BTCUSD",1734094933596,0.23012603,100310.0,100300.0,0.29612694]
["bitfinex","BTCUSD",1734094933813,0.54403354,100310.0,100300.0,0.155686]
["bitfinex","BTCUSD",1734094935283,0.54403354,100310.0,100300.0,0.153686]
["bitfinex","BTCUSD",1734094935696,0.54403354,100310.0,100300.0,0.148686]
["bitfinex","BTCUSD",1734094935910,0.54403354,100310.0,100300.0,0.150686]
["bitfinex","BTCUSD",1734094936111,0.64308757,100310.0,100300.0,0.147686]
["bitfinex","BTCUSD",1734094936629,0.64408757,100310.0,100300.0,0.147686]
["bitfinex","BTCUSD",1734094938305,0.54503354,100310.0,100300.0,8.6e-05]
["bitfinex","BTCUSD",1734094941571,0.43050703,100310.0,100300.0,8.6e-05]
["bitfinex","BTCUSD",1734094942198,0.54503354,100310.0,100300.0,8.6e-05]
["bitfinex","BTCUSD",1734094947127,1.33744946,100310.0,100300.0,8.6e-05]
["bitfinex","BTCUSD",1734094947356,1.33504946,100310.0,100300.0,8.6e-05]
["bitfinex","BTCUSD",1734094947562,1.43410349,100310.0,100300.0,8.6e-05]
["bitfinex","BTCUSD",1734094947911,1.03214834,100310.0,100300.0,8.6e-05]
["bitfinex","BTCUSD",1734094948117,0.89816329,100310.0,100300.0,8.6e-05]
["bitfinex","BTCUSD",1734094948334,0.89716329,100310.0,100300.0,8.6e-05]
["bitfinex","BTCUSD",1734094948537,0.90616329,100310.0,100300.0,0.001086]
["bitfinex","BTCUSD",1734094949276,1.04014834,100310.0,100300.0,0.001086]
["bitfinex","BTCUSD",1734094949480,0.89916329,100310.0,100300.0,0.001086]
["bitfinex","BTCUSD",1734094949887,0.90416329,100310.0,100300.0,0.002086]
["bitfinex","BTCUSD",1734094950210,0.90416329,100310.0,100300.0,0.001086]
["bitfinex","BTCUSD",1734094950211,0.90212552,100310.0,100300.0,0.001086]
["bitfinex","BTCUSD",1734094950957,0.90612552,100310.0,100300.0,0.002086]
["bitfinex","BTCUSD",1734094952534,0.81683993,100310.0,100300.0,0.002086]
["bitfinex","BTCUSD",1734094952930,0.7177859,100310.0,100300.0,0.002086]
["bitfinex","BTCUSD",1734094953308,0.76773123,100310.0,100300.0,0.002086]
["bitfinex","BTCUSD",1734094954096,0.678457,100310.0,100300.0,0.002086]
["bitfinex","BTCUSD",1734094956973,0.68868611,100310.0,100300.0,0.002086]
["bitfinex","BTCUSD",1734094957600,0.678457,100310.0,100300.0,0.002086]
["bitfinex","BTCUSD",1734094958854,0.76536506,100310.0,100300.0,0.002086]
["bitfinex","BTCUSD",1734094960396,0.75365461,100310.0,100300.0,0.002086]
["bitfinex","BTCUSD",1734094961388,0.59370033,100310.0,100300.0,0.002086]
["bitfinex","BTCUSD",1734094961596,0.44370033,100310.0,100300.0,0.149686]
["bitfinex","BTCUSD",1734094961799,0.38799794,100310.0,100300.0,0.149686]
["bitfinex","BTCUSD",1734094970152,0.59079555,100310.0,100300.0,0.002086]
["bitfinex","BTCUSD",1734094970522,0.8382125,100310.0,100300.0,0.002086]
["bitfinex","BTCUSD",1734094972317,1.01706093,100310.0,100300.0,0.002086]
["bitfinex","BTCUSD",1734094973772,1.01720614,100310.0,100300.0,0.002086]
["bitfinex","BTCUSD",1734094975057,1.24084735,100310.0,100300.0,0.002086]
["bitfinex","BTCUSD",1734094976155,1.25092233,100310.0,100300.0,0.002086]
["bitfinex","BTCUSD",1734094977269,1.16146585,100310.0,100300.0,0.002086]
["bitfinex","BTCUSD",1734094977473,1.31146585,100310.0,100300.0,0.002086]
["bitfinex","BTCUSD",1734094977691,1.38666346,100310.0,100300.0,0.002086]
["bitfinex","BTCUSD",1734094978112,1.39862252,100310.0,100300.0,0.002086]
["bitfinex","BTCUSD",1734094978317,1.08552483,100310.0,100300.0,0.002086]
["bitfinex","BTCUSD",1734094978519,1.35389428,100310.0,100300.0,0.002086]
["bitfinex","BTCUSD",1734094978776,1.12785307,100310.0,100300.0,0.002086]
["bitfinex","BTCUSD",1734094978930,1.35162661,100310.0,100300.0,0.002086]
["bitfinex","BTCUSD",1734094979135,1.12785307,100310.0,100300.0,0.002086]
["bitfinex","BTCUSD",1734094979342,1.13025307,100310.0,100300.0,0.002086]
["bitfinex","BTCUSD",1734094984927,1.13025307,100310.0,100300.0,0.002136]
["bitfinex","BTCUSD",1734094987276,1.12525307,100310.0,100300.0,0.001136]
["bitfinex","BTCUSD",1734094987478,1.13425307,100310.0,100300.0,0.002136]
["bitfinex","BTCUSD",1734094987685,1.12229401,100310.0,100300.0,0.002136]
["bitfinex","BTCUSD",1734094987888,1.42420965,100310.0,100300.0,0.002136]
["bitfinex","BTCUSD",1734094988289,1.56030679,100310.0,100300.0,0.002136]
["bitfinex","BTCUSD",1734094988520,1.55630679,100310.0,100300.0,0.001136]
["bitfinex","BTCUSD",1734094988693,1.82480341,100310.0,100300.0,0.001136]
["bitfinex","BTCUSD",1734094988916,1.55630679,100310.0,100300.0,0.001136]
["bitfinex","BTCUSD",1734094989321,1.56530679,100310.0,100300.0,0.002136]
["bitfinex","BTCUSD",1734094989595,1.12742296,100310.0,100300.0,1e-06]
["bitfinex","BTCUSD",1734094990139,1.12739623,100310.0,100300.0,1e-06]
["bitfinex","BTCUSD",1734094993053,0.199461,100270.0,100260.0,0.023]
["bitfinex","BTCUSD",1734094993251,0.29851503,100270.0,100260.0,0.02305535]
["bitfinex","BTCUSD",1734094993615,0.349421,100290.0,100280.0,0.023]
["bitfinex","BTCUSD",1734094993734,0.45840203,100290.0,100280.0,0.023]
["bitfinex","BTCUSD",1734094993957,0.44847503,100290.0,100280.0,0.0295319]
["bitfinex","BTCUSD",1734094994164,0.52367264,100290.0,100280.0,0.0295319]
["bitfinex","BTCUSD",1734094995660,0.29847503,100290.0,100280.0,0.0295319]
["bitfinex","BTCUSD",1734094995774,0.29947503,100290.0,100280.0,0.0295319]
["bitfinex","BTCUSD",1734094995976,0.29947503,100290.0,100280.0,0.1595319]
["bitfinex","BTCUSD",1734094997275,0.44569268,100290.0,100280.0,0.1595319]
["bitfinex","BTCUSD",1734094997429,0.29947503,100290.0,100280.0,0.1595319]
["bitfinex","BTCUSD",1734094999586,0.10005403,100290.0,100280.0,0.35997005]
["bitfinex","BTCUSD",1734094999787,0.10005403,100290.0,100280.0,0.3589729]
["bitfinex","BTCUSD",1734095001779,0.10005403,100290.0,100280.0,0.1595319]
["bitfinex","BTCUSD",1734095001993,0.35688289,100290.0,100280.0,0.1595319]
["bitfinex","BTCUSD",1734095003112,0.4320805,100290.0,100280.0,0.0883319]
["bitfinex","BTCUSD",1734095003828,0.4320805,100290.0,100280.0,0.0065319]
["bitfinex","BTCUSD",1734095004663,0.4320805,100290.0,100280.0,0.1055319]
["bitfinex","BTCUSD",1734095004664,0.10005403,100290.0,100280.0,0.1055319]
["bitfinex","BTCUSD",1734095004875,0.10005403,100290.0,100280.0,0.29943822]
["bitfinex","BTCUSD",1734095005086,0.10005403,100290.0,100280.0,0.298441]
["bitfinex","BTCUSD",1734095005495,0.10005403,100290.0,100280.0,0.37363861]
["bitfinex","BTCUSD",1734095005695,0.10005403,100290.0,100280.0,0.298441]
["bitfinex","BTCUSD",1734095007781,0.10005403,100290.0,100280.0,0.38796731]
["bitfinex","BTCUSD",1734095008334,0.10005403,100290.0,100280.0,0.298441]
["bitfinex","BTCUSD",1734095008925,0.10022603,100290.0,100280.0,0.38796731]
["bitfinex","BTCUSD",1734095009792,0.10022603,100290.0,100280.0,0.298441]
["bitfinex","BTCUSD",1734095012522,0.10022603,100290.0,100280.0,0.38796731]
["bitfinex","BTCUSD",1734095015428,0.11336102,100290.0,100280.0,0.38796731]
["bitfinex","BTCUSD",1734095015627,0.38797963,100290.0,100280.0,0.11252631]
["bitfinex","BTCUSD",1734095015851,0.38797963,100290.0,100280.0,0.023]
["bitfinex","BTCUSD",1734095016615,0.29964703,100290.0,100270.0,0.23377485]
["bitfinex","BTCUSD",1734095016868,0.09905403,100280.0,100270.0,0.29201108]
["bitfinex","BTCUSD",1734095017226,0.09905403,100280.0,100270.0,0.49146308]
["bitfinex","BTCUSD",1734095017670,0.09905403,100280.0,100270.0,0.58100251]
["bitfinex","BTCUSD",1734095017973,0.09905403,100280.0,100270.0,0.58200251]
["bitfinex","BTCUSD",1734095018289,0.09905403,100280.0,100270.0,0.60500251]
["bitfinex","BTCUSD",1734095018432,0.09905403,100280.0,100270.0,0.51546308]
["bitfinex","BTCUSD",1734095018630,0.09905403,100280.0,100270.0,0.60500251]
["bitfinex","BTCUSD",1734095019483,0.09905403,100280.0,100270.0,0.51846308]
["bitfinex","BTCUSD",1734095019687,0.09905403,100280.0,100270.0,0.60700251]
["bitfinex","BTCUSD",1734095019917,0.09905403,100280.0,100270.0,0.60500251]
["bitfinex","BTCUSD",1734095020112,0.09905403,100280.0,100270.0,0.60800251]
["bitfinex","BTCUSD",1734095020978,0.000172,100290.0,100280.0,0.222441]
["bitfinex","BTCUSD",1734095021182,0.09922603,100290.0,100280.0,0.222441]
["bitfinex","BTCUSD",1734095021392,0.09922603,100290.0,100280.0,0.305141]
["bitfinex","BTCUSD",1734095022594,0.10022603,100290.0,100280.0,0.305141]
["bitfinex","BTCUSD",1734095023325,0.001172,100290.0,100280.0,0.38033861]
["bitfinex","BTCUSD",1734095023529,0.001172,100290.0,100280.0,0.74467565]
["bitfinex","BTCUSD",1734095023660,0.001172,100290.0,100280.0,1.38854115]
["bitfinex","BTCUSD",1734095023876,0.001172,100290.0,100280.0,1.6123872]
["bitfinex","BTCUSD",1734095024233,0.001172,100290.0,100280.0,1.52284777]
["bitfinex","BTCUSD",1734095025169,0.001172,100290.0,100280.0,1.44765016]
["bitfinex","BTCUSD",1734095025403,0.001172,100290.0,100280.0,1.48698431]
["bitfinex","BTCUSD",1734095025594,0.000172,100290.0,100280.0,1.48663036]
["bitfinex","BTCUSD",1734095025782,0.000172,100290.0,100280.0,1.48763036]
["bitfinex","BTCUSD",1734095025983,0.000172,100290.0,100280.0,1.49063036]
["bitfinex","BTCUSD",1734095026192,0.000172,100290.0,100280.0,1.48663036]
["bitfinex","BTCUSD",1734095026533,0.001172,100290.0,100280.0,1.58411012]
["bitfinex","BTCUSD",1734095030235,0.001172,100290.0,100280.0,1.58367607]
["bitfinex","BTCUSD",1734095036429,0.001172,100290.0,100280.0,1.53407607]
["bitfinex","BTCUSD",1734095038003,0.001172,100290.0,100280.0,1.31384431]
["bitfinex","BTCUSD",1734095039284,0.001172,100290.0,100280.0,1.33684431]
["bitfinex","BTCUSD",1734095041902,0.001172,100290.0,100280.0,1.33691737]
["bitfinex","BTCUSD",1734095044723,0.001172,100290.0,100280.0,1.24738898]
["bitfinex","BTCUSD",1734095045438,0.001172,100290.0,100280.0,1.32255882]
["bitfinex","BTCUSD",1734095052825,0.001172,100290.0,100280.0,1.18837582]
["bitfinex","BTCUSD",1734095053265,0.001172,100290.0,100280.0,1.00946515]
["bitfinex","BTCUSD",1734095054213,0.001172,100290.0,100280.0,1.18862262]
["bitfinex","BTCUSD",1734095054456,0.001172,100290.0,100280.0,1.00946515]
["bitfinex","BTCUSD",1734095057947,0.22182603,100290.0,100280.0,0.96344896]
["bitfinex","BTCUSD",1734095058148,0.22182603,100290.0,100280.0,1.18739101]
["bitfinex","BTCUSD",1734095058425,0.22182603,100290.0,100280.0,0.96375268]
["bitfinex","BTCUSD",1734095059903,0.22182603,100290.0,100280.0,1.03892252]
["bitfinex","BTCUSD",1734095062888,0.22182603,100290.0,100280.0,0.96375268]
["bitfinex","BTCUSD",1734095063421,0.22182603,100290.0,100280.0,0.78459903]
["bitfinex","BTCUSD",1734095064565,0.22182603,100290.0,100280.0,0.96375268]
["bitfinex","BTCUSD",1734095069356,0.22182603,100290.0,100280.0,0.96478082]
["bitfinex","BTCUSD",1734095069554,0.28389043,100290.0,100280.0,0.96478082]
["bitfinex","BTCUSD",1734095069759,0.22182603,100290.0,100280.0,0.96478082]
["bitfinex","BTCUSD",1734095074103,0.22182603,100290.0,100280.0,1.09916072]
["bitfinex","BTCUSD",1734095074331,0.22182603,100290.0,100280.0,0.96468934]
["bitfinex","BTCUSD",1734095081265,0.22182603,100290.0,100280.0,0.7854165]
["bitfinex","BTCUSD",1734095082347,0.49641687,100290.0,100280.0,0.008]
["bitfinex","BTCUSD",1734095082518,0.60066551,100290.0,100280.0,0.008]
["bitfinex","BTCUSD",1734095082726,0.69007805,100290.0,100280.0,0.008]
["bitfinex","BTCUSD",1734095082932,1.15302194,100290.0,100280.0,0.008]
["bitfinex","BTCUSD",1734095083103,1.376513,100290.0,100280.0,0.008]
["bitfinex","BTCUSD",1734095083327,1.15302194,100290.0,100280.0,0.008]
["bitfinex","BTCUSD",1734095083485,1.24213676,100290.0,100280.0,0.008]
["bitfinex","BTCUSD",1734095083704,1.24213676,100290.0,100280.0,0.007]
["bitfinex","BTCUSD",1734095084313,1.063444,100290.0,100280.0,0.007]
["bitfinex","BTCUSD",1734095084558,0.1268,100280.0,100260.0,0.01196678]
["bitfinex","BTCUSD",1734095084764,0.09905403,100270.0,100260.0,0.03496678]
["bitfinex","BTCUSD",1734095084973,0.09905403,100270.0,100260.0,0.24098428]
["bitfinex","BTCUSD",1734095085389,0.09905403,100270.0,100260.0,0.04150328]
["bitfinex","BTCUSD",1734095085826,0.09905403,100270.0,100260.0,0.04250328]
["bitfinex","BTCUSD",1734095086429,0.09905403,100270.0,100260.0,0.04150328]
["bitfinex","BTCUSD",1734095086665,0.09905403,100270.0,100260.0,0.05050328]
["bitfinex","BTCUSD",1734095087633,0.38051503,100270.0,100260.0,0.02750328]
["bitfinex","BTCUSD",1734095088904,0.38051503,100270.0,100260.0,0.01950328]
["bitfinex","BTCUSD",1734095089178,0.38151503,100270.0,100260.0,0.02650328]
["bitfinex","BTCUSD",1734095090487,0.45668487,100270.0,100260.0,0.02650328]
["bitfinex","BTCUSD",1734095090751,0.52384283,100270.0,100260.0,0.02650328]
["bitfinex","BTCUSD",1734095092109,0.52384283,100270.0,100260.0,0.01459185]
["bitfinex","BTCUSD",1734095092110,0.50356223,100270.0,100260.0,0.01459185]
["bitfinex","BTCUSD",1734095093150,0.50356223,100270.0,100260.0,0.01359185]
["bitfinex","BTCUSD",1734095093399,0.50256223,100270.0,100260.0,0.00659185]
["bitfinex","BTCUSD",1734095093881,0.50356223,100270.0,100260.0,0.00659185]
["bitfinex","BTCUSD",1734095094124,0.42839239,100270.0,100260.0,0.00659185]
["bitfinex","BTCUSD",1734095095817,0.52744642,100270.0,100260.0,0.00659185]
["bitfinex","BTCUSD",1734095096308,0.42839239,100270.0,100260.0,0.00659185]
["bitfinex","BTCUSD",1734095097890,0.50356223,100270.0,100260.0,0.00659185]
["bitfinex","BTCUSD",1734095098128,0.42839239,100270.0,100260.0,0.00659185]
["bitfinex","BTCUSD",1734095098368,0.50356223,100270.0,100260.0,0.00659185]
["bitfinex","BTCUSD",1734095099131,0.50373423,100270.0,100260.0,0.00659185]
["bitfinex","BTCUSD",1734095099366,0.60278826,100270.0,100260.0,0.00659185]
["bitfinex","BTCUSD",1734095100141,0.60278826,100270.0,100260.0,0.00444845]
["bitfinex","BTCUSD",1734095102592,0.61841055,100270.0,100260.0,0.00444845]
["bitfinex","BTCUSD",1734095102824,0.62360549,100270.0,100260.0,0.00444845]
["bitfinex","BTCUSD",1734095106013,0.54843565,100270.0,100260.0,0.00444845]
["bitfinex","BTCUSD",1734095106953,0.62360549,100270.0,100260.0,0.00444845]
["bitfinex","BTCUSD",1734095107812,0.62360549,100270.0,100260.0,5.535e-05]
["bitfinex","BTCUSD",1734095108044,0.54843565,100270.0,100260.0,5.535e-05]
["bitfinex","BTCUSD",1734095108255,0.6079832,100270.0,100260.0,5.535e-05]
["bitfinex","BTCUSD",1734095111208,0.6079832,100270.0,100260.0,0.00014135]
["bitfinex","BTCUSD",1734095111442,0.5245515,100270.0,100260.0,0.00014135]
["bitfinex","BTCUSD",1734095113415,0.44938166,100270.0,100260.0,0.00014135]
["bitfinex","BTCUSD",1734095114527,0.5245515,100270.0,100260.0,0.00014135]
["bitfinex","BTCUSD",1734095115499,0.44938166,100270.0,100260.0,0.00014135]
["bitfinex","BTCUSD",1734095116076,0.5245515,100270.0,100260.0,0.00014135]
["bitfinex","BTCUSD",1734095116488,0.61884184,100270.0,100260.0,0.00014135]
["bitfinex","BTCUSD",1734095116719,0.44938166,100270.0,100260.0,0.00014135]
["bitfinex","BTCUSD",1734095118299,0.43375933,100270.0,100260.0,0.00014135]
["bitfinex","BTCUSD",1734095123652,0.50892917,100270.0,100260.0,0.00014135]
["bitfinex","BTCUSD",1734095127244,0.5982101,100270.0,100260.0,0.00014135]
["bitfinex","BTCUSD",1734095128240,0.7321315,100270.0,100260.0,0.00014135]
["bitfinex","BTCUSD",1734095128448,0.83118553,100270.0,100260.0,0.00014135]
["bitfinex","BTCUSD",1734095129524,0.7321315,100270.0,100260.0,0.00014135]
["bitfinex","BTCUSD",1734095131918,0.7321315,100270.0,100260.0,0.0040427]
["bitfinex","BTCUSD",1734095134781,0.91069337,100270.0,100260.0,0.0040427]
["bitfinex","BTCUSD",1734095135162,0.91155753,100270.0,100260.0,0.0040427]
["bitfinex","BTCUSD",1734095136349,0.91132317,100270.0,100260.0,0.0040427]
["bitfinex","BTCUSD",1734095136893,1.0103772,100270.0,100260.0,0.0040427]
["bitfinex","BTCUSD",1734095137310,1.01053265,100270.0,100260.0,0.0040427]
["bitfinex","BTCUSD",1734095138268,1.23430143,100270.0,100260.0,0.0040427]
["bitfinex","BTCUSD",1734095139406,1.23430664,100270.0,100260.0,0.0040427]
["bitfinex","BTCUSD",1734095140333,1.01053265,100270.0,100260.0,0.0040427]
["bitfinex","BTCUSD",1734095140484,1.13525261,100270.0,100260.0,0.0040427]
["bitfinex","BTCUSD",1734095140686,0.91147862,100270.0,100260.0,0.0040427]
["bitfinex","BTCUSD",1734095142737,0.83630878,100270.0,100260.0,0.0040427]
["bitfinex","BTCUSD",1734095143141,0.91147862,100270.0,100260.0,0.0040427]
["bitfinex","BTCUSD",1734095143346,0.73246359,100270.0,100260.0,0.0040427]
["bitfinex","BTCUSD",1734095143518,0.52303248,100270.0,100260.0,0.0040427]
["bitfinex","BTCUSD",1734095143739,0.44103248,100270.0,100260.0,0.0040427]
["bitfinex","BTCUSD",1734095144557,0.44103474,100270.0,100260.0,0.0040427]
["bitfinex","BTCUSD",1734095145002,0.39383474,100270.0,100260.0,0.0040427]
["bitfinex","BTCUSD",1734095148819,0.46900458,100270.0,100260.0,0.0040427]
["bitfinex","BTCUSD",1734095149220,0.46898809,100270.0,100260.0,0.0040427]
["bitfinex","BTCUSD",1734095150163,0.46898809,100270.0,100260.0,0.01592059]
["bitfinex","BTCUSD",1734095151749,0.46898809,100270.0,100260.0,0.0040427]
["bitfinex","BTCUSD",1734095151925,0.73002802,100270.0,100260.0,0.0040427]
["bitfinex","BTCUSD",1734095152154,0.90901459,100270.0,100260.0,0.0040427]
["bitfinex","BTCUSD",1734095152611,1.00806862,100270.0,100260.0,0.0040427]
["bitfinex","BTCUSD",1734095153611,0.90890333,100270.0,100260.0,0.0040427]
["bitfinex","BTCUSD",1734095153829,0.72996621,100270.0,100260.0,0.0040427]
["bitfinex","BTCUSD",1734095156768,0.65479637,100270.0,100260.0,0.0040427]
["bitfinex","BTCUSD",1734095156967,0.57369637,100270.0,100260.0,0.0040427]
["bitfinex","BTCUSD",1734095158298,0.57372082,100270.0,100260.0,0.0040427]
["bitfinex","BTCUSD",1734095159147,0.64889066,100270.0,100260.0,0.0040427]
["bitfinex","BTCUSD",1734095159672,0.51467315,100270.0,100260.0,0.0040427]
["bitfinex","BTCUSD",1734095159880,0.42519481,100270.0,100260.0,0.0040427]
["bitfinex","BTCUSD",1734095168063,0.49052876,100270.0,100260.0,0.0040427]
["bitfinex","BTCUSD",1734095168260,0.42519481,100270.0,100260.0,0.0040427]
["bitfinex","BTCUSD",1734095169812,0.51467409,100270.0,100260.0,0.0040427]
["bitfinex","BTCUSD",1734095170218,0.64889301,100270.0,100260.0,0.0040427]
["bitfinex","BTCUSD",1734095170786,0.51467409,100270.0,100260.0,0.0040427]
["bitfinex","BTCUSD",1734095171017,0.42519481,100270.0,100260.0,0.0040427]
["bitfinex","BTCUSD",1734095173024,0.52424884,100270.0,100260.0,0.0040427]
["bitfinex","BTCUSD",1734095173234,0.61372278,100270.0,100260.0,0.0040427]
["bitfinex","BTCUSD",1734095173435,0.52424884,100270.0,100260.0,0.0040427]
["bitfinex","BTCUSD",1734095175626,0.61372278,100270.0,100260.0,0.0040427]
["bitfinex","BTCUSD",1734095175855,0.68892278,100270.0,100260.0,0.0040427]
["bitfinex","BTCUSD",1734095176250,0.59944884,100270.0,100260.0,0.0040427]
["bitfinex","BTCUSD",1734095176460,0.68892278,100270.0,100260.0,0.0040427]
["bitfinex","BTCUSD",1734095177100,0.8231337,100270.0,100260.0,0.0040427]
["bitfinex","BTCUSD",1734095181658,0.82319296,100270.0,100260.0,0.0040427]
["bitfinex","BTCUSD",1734095187017,0.514711,100270.0,100260.0,0.0040427]
["bitfinex","BTCUSD",1734095187243,0.32857905,100270.0,100260.0,0.43116338]
["bitfinex","BTCUSD",1734095187449,0.10486397,100270.0,100260.0,0.35599354]
["bitfinex","BTCUSD",1734095187647,0.10486397,100270.0,100260.0,0.44571981]
["bitfinex","BTCUSD",1734095187990,0.10486397,100270.0,100260.0,1.22553767]
["bitfinex","BTCUSD",1734095188204,0.10486397,100270.0,100260.0,1.15036783]
["bitfinex","BTCUSD",1734095188656,0.10486397,100270.0,100260.0,1.24105329]
["bitfinex","BTCUSD",1734095189598,0.10386397,100270.0,100260.0,1.24105329]
["bitfinex","BTCUSD",1734095189773,0.10386397,100270.0,100260.0,1.24305329]
["bitfinex","BTCUSD",1734095190011,0.10386397,100270.0,100260.0,1.24105329]
["bitfinex","BTCUSD",1734095190472,0.10386397,100270.0,100260.0,1.24405329]
["bitfinex","BTCUSD",1734095191247,0.10386397,100270.0,100260.0,1.0197376]
["bitfinex","BTCUSD",1734095192162,0.10386397,100270.0,100260.0,1.09490744]
["bitfinex","BTCUSD",1734095192355,0.10386397,100270.0,100260.0,1.09422715]
["bitfinex","BTCUSD",1734095193575,0.10386397,100270.0,100260.0,0.9149579]
["bitfinex","BTCUSD",1734095194190,0.10386397,100270.0,100260.0,1.09422715]
["bitfinex","BTCUSD",1734095194395,0.10386397,100270.0,100260.0,0.9149579]
["bitfinex","BTCUSD",1734095194592,0.10386397,100270.0,100260.0,0.83978806]
["bitfinex","BTCUSD",1734095194767,0.10386397,100270.0,100260.0,0.50891025]
["bitfinex","BTCUSD",1734095195442,0.10386397,100270.0,100260.0,0.83968166]
["bitfinex","BTCUSD",1734095195574,0.10386397,100270.0,100260.0,0.50891025]
["bitfinex","BTCUSD",1734095195772,0.10386397,100270.0,100260.0,0.37445832]
["bitfinex","BTCUSD",1734095197528,0.10386397,100270.0,100260.0,0.37441944]
["bitfinex","BTCUSD",1734095202107,0.10386397,100270.0,100260.0,0.37441003]
["bitfinex","BTCUSD",1734095204851,0.10386397,100270.0,100260.0,0.44957987]
["bitfinex","BTCUSD",1734095205858,0.10386397,100270.0,100260.0,0.58395936]
["bitfinex","BTCUSD",1734095206122,0.10386397,100270.0,100260.0,0.91464039]
["bitfinex","BTCUSD",1734095206659,0.10386397,100270.0,100260.0,0.9146144]
["bitfinex","BTCUSD",1734095209422,0.10386397,100270.0,100260.0,0.83944456]
["bitfinex","BTCUSD",1734095209623,0.10386397,100270.0,100260.0,0.37440284]
["bitfinex","BTCUSD",1734095210243,0.10386397,100270.0,100260.0,0.44957268]
["bitfinex","BTCUSD",1734095211429,0.10386397,100270.0,100260.0,0.44956502]
["bitfinex","BTCUSD",1734095211857,0.10386397,100270.0,100260.0,0.58392224]
["bitfinex","BTCUSD",1734095212057,0.10386397,100270.0,100260.0,0.91456156]
["bitfinex","BTCUSD",1734095213629,0.10386397,100270.0,100260.0,0.83939172]
["bitfinex","BTCUSD",1734095214253,0.10386397,100270.0,100260.0,0.91456156]
["bitfinex","BTCUSD",1734095214588,0.10386397,100270.0,100260.0,0.58392224]
["bitfinex","BTCUSD",1734095214796,0.10386397,100270.0,100260.0,0.91455077]
["bitfinex","BTCUSD",1734095215136,0.10386397,100270.0,100260.0,1.09369373]
["bitfinex","BTCUSD",1734095222709,0.10386397,100270.0,100260.0,1.01852389]
["bitfinex","BTCUSD",1734095223121,0.10386397,100270.0,100260.0,1.09369373]
["bitfinex","BTCUSD",1734095226426,0.10386397,100270.0,100260.0,1.22806053]
["bitfinex","BTCUSD",1734095226629,0.10386397,100270.0,100260.0,1.09369374]
["bitfinex","BTCUSD",1734095228987,0.10386397,100270.0,100260.0,1.09499276]
["bitfinex","BTCUSD",1734095230588,0.10386397,100270.0,100260.0,0.9158498]
["bitfinex","BTCUSD",1734095230948,0.10386397,100270.0,100260.0,0.76337996]
["bitfinex","BTCUSD",1734095231150,0.10386397,100270.0,100260.0,0.94262977]
["bitfinex","BTCUSD",1734095231887,0.10386397,100270.0,100260.0,0.76337996]
["bitfinex","BTCUSD",1734095232115,0.10386397,100270.0,100260.0,0.94266607]
["bitfinex","BTCUSD",1734095232518,0.10386397,100270.0,100260.0,0.76337996]
["bitfinex","BTCUSD",1734095232857,0.10386397,100270.0,100260.0,1.03209441]
["bitfinex","BTCUSD",1734095233278,0.17926397,100270.0,100260.0,0.94271691]
["bitfinex","BTCUSD",1734095233461,0.17926397,100270.0,100260.0,0.8081657]
["bitfinex","BTCUSD",1734095233674,0.17926397,100270.0,100260.0,1.16723903]
["bitfinex","BTCUSD",1734095233936,0.58530551,100270.0,100260.0,0.74354978]
["bitfinex","BTCUSD",1734095234146,0.50299481,100270.0,100260.0,0.74354978]
["bitfinex","BTCUSD",1734095234363,0.50299481,100270.0,100260.0,0.56418216]
["bitfinex","BTCUSD",1734095234579,0.50299481,100270.0,100260.0,0.23355363]
["bitfinex","BTCUSD",1734095234788,0.50299481,100270.0,100260.0,0.09902789]
["bitfinex","BTCUSD",1734095234996,0.60204884,100270.0,100260.0,0.09902789]
["bitfinex","BTCUSD",1734095235223,0.60204884,100270.0,100260.0,0.00934172]
["bitfinex","BTCUSD",1734095235425,0.69131209,100270.0,100260.0,0.00934172]
["bitfinex","BTCUSD",1734095235771,0.51708822,100270.0,100260.0,0.00934172]
["bitfinex","BTCUSD",1734095236179,0.42782497,100270.0,100260.0,0.00934172]
["bitfinex","BTCUSD",1734095237032,0.50299481,100270.0,100260.0,0.00934172]
["bitfinex","BTCUSD",1734095237432,0.42782497,100270.0,100260.0,0.00934172]
["bitfinex","BTCUSD",1734095242335,0.52330663,100270.0,100260.0,0.00934172]
["bitfinex","BTCUSD",1734095242740,0.55558346,100270.0,100260.0,0.00934172]
["bitfinex","BTCUSD",1734095247527,0.52330663,100270.0,100260.0,0.00934172]
["bitfinex","BTCUSD",1734095254097,0.44813679,100270.0,100260.0,0.00934172]
["bitfinex","BTCUSD",1734095254644,0.52330663,100270.0,100260.0,0.00934172]
["bitfinex","BTCUSD",1734095255048,0.50299481,100270.0,100260.0,0.00934172]
["bitfinex","BTCUSD",1734095255611,0.42782497,100270.0,100260.0,0.00934172]
["bitfinex","BTCUSD",1734095255798,0.50299481,100270.0,100260.0,0.00934172]
["bitfinex","BTCUSD",1734095256200,0.42782497,100270.0,100260.0,0.00934172]
["bitfinex","BTCUSD",1734095256403,0.50299481,100270.0,100260.0,0.00934172]
["bitfinex","BTCUSD",1734095259249,0.60204884,100270.0,100260.0,0.00761603]
["bitfinex","BTCUSD",1734095259603,0.50299481,100270.0,100260.0,0.00761603]
["bitfinex","BTCUSD",1734095260871,0.50299481,100270.0,100260.0,0.00910517]
["bitfinex","BTCUSD",1734095272707,0.57816465,100270.0,100260.0,0.00910517]
["bitfinex","BTCUSD",1734095272969,0.9673887,100270.0,100260.0,0.00910517]
["bitfinex","BTCUSD",1734095273198,1.25122477,100270.0,100260.0,0.00910517]
["bitfinex","BTCUSD",1734095273404,1.5487269,100270.0,100260.0,0.00910517]
["bitfinex","BTCUSD",1734095273608,1.77178702,100270.0,100260.0,0.00910517]
["bitfinex","BTCUSD",1734095275500,1.68256297,100270.0,100260.0,0.00910517]
["bitfinex","BTCUSD",1734095277411,1.5487269,100270.0,100260.0,0.00910517]
["bitfinex","BTCUSD",1734095277615,1.6825994,100270.0,100260.0,0.00910517]
["bitfinex","BTCUSD",1734095278338,1.5487269,100270.0,100260.0,0.00910517]
["bitfinex","BTCUSD",1734095278542,1.55982964,100270.0,100260.0,0.00910517]
["bitfinex","BTCUSD",1734095281428,1.56002166,100270.0,100260.0,0.00910517]
["bitfinex","BTCUSD",1734095282522,1.69389073,100270.0,100260.0,0.00810517]
["bitfinex","BTCUSD",1734095282712,1.69389073,100270.0,100260.0,0.00510517]
["bitfinex","BTCUSD",1734095283048,1.70289073,100270.0,100260.0,0.00610517]
["bitfinex","BTCUSD",1734095284261,1.71189073,100270.0,100260.0,0.00610517]
["bitfinex","BTCUSD",1734095285971,1.71155089,100270.0,100260.0,0.00610517]
["bitfinex","BTCUSD",1734095287014,1.80074618,100270.0,100260.0,0.00610517]
["bitfinex","BTCUSD",1734095287162,1.71155089,100270.0,100260.0,0.00610517]
["bitfinex","BTCUSD",1734095287379,1.80074422,100270.0,100260.0,0.00610517]
["bitfinex","BTCUSD",1734095291482,1.50074422,100270.0,100260.0,0.00610517]
["bitfinex","BTCUSD",1734095291681,1.27774352,100270.0,100260.0,0.00610517]
["bitfinex","BTCUSD",1734095292163,1.0993337,100270.0,100260.0,0.00610517]
["bitfinex","BTCUSD",1734095292699,1.27759124,100270.0,100260.0,0.00610517]
["bitfinex","BTCUSD",1734095293429,1.35276108,100270.0,100260.0,1.7e-07]
["bitfinex","BTCUSD",1734095293633,1.27450354,100270.0,100260.0,7.8e-07]
["bitfinex","BTCUSD",1734095293835,1.27450354,100270.0,100260.0,1.5e-07]
["bitfinex","BTCUSD",1734095294052,1.27450354,100270.0,100260.0,7.5e-07]
["bitfinex","BTCUSD",1734095294291,1.46694844,100270.0,100260.0,8e-08]
["bitfinex","BTCUSD",1734095294613,0.777781,100260.0,100250.0,8.6e-05]
["bitfinex","BTCUSD",1734095294798,1.52721597,100260.0,100250.0,0.00014136]
["bitfinex","BTCUSD",1734095295154,1.12622874,100260.0,100250.0,0.00014136]
["bitfinex","BTCUSD",1734095295353,1.52721602,100260.0,100250.0,0.00014136]
["bitfinex","BTCUSD",1734095295763,1.53221602,100260.0,100250.0,0.00014136]
["bitfinex","BTCUSD",1734095296185,1.54121602,100260.0,100250.0,0.00114136]
["bitfinex","BTCUSD",1734095297383,1.36299945,100260.0,100250.0,0.00114136]
["bitfinex","BTCUSD",1734095301353,1.3630058,100260.0,100250.0,0.00114136]
["bitfinex","BTCUSD",1734095305778,1.36300475,100260.0,100250.0,0.00114136]
["bitfinex","BTCUSD",1734095307393,1.54122556,100260.0,100250.0,0.00114136]
["bitfinex","BTCUSD",1734095307777,1.36300475,100260.0,100250.0,0.00114136]
["bitfinex","BTCUSD",1734095310081,1.54122556,100260.0,100250.0,0.00114136]
["bitfinex","BTCUSD",1734095310483,1.54140457,100260.0,100250.0,0.00114136]
["bitfinex","BTCUSD",1734095311314,1.76428003,100260.0,100250.0,0.00114136]
["bitfinex","BTCUSD",1734095314325,1.67512985,100260.0,100250.0,0.00114136]
["bitfinex","BTCUSD",1734095314503,1.67530185,100260.0,100250.0,0.00114136]
["bitfinex","BTCUSD",1734095315132,1.67584527,100260.0,100250.0,0.00114136]
["bitfinex","BTCUSD",1734095317363,1.54198414,100260.0,100250.0,0.00114136]
["bitfinex","BTCUSD",1734095318307,1.36350263,100260.0,100250.0,0.00114136]
["bitfinex","BTCUSD",1734095319093,1.6312249,100260.0,100250.0,0.00114136]
["bitfinex","BTCUSD",1734095320000,1.63181391,100260.0,100250.0,0.00114136]
["bitfinex","BTCUSD",1734095321076,1.55698375,100260.0,100250.0,0.00114136]
["bitfinex","BTCUSD",1734095321683,1.33361413,100260.0,100250.0,0.00114136]
["bitfinex","BTCUSD",1734095324884,1.33361852,100260.0,100250.0,0.00114136]
["bitfinex","BTCUSD",1734095327227,1.25844868,100260.0,100250.0,0.00114136]
["bitfinex","BTCUSD",1734095330587,1.2584546,100260.0,100250.0,0.00114136]
["bitfinex","BTCUSD",1734095332764,1.4084546,100260.0,100250.0,0.00114136]
["bitfinex","BTCUSD",1734095332966,1.2584546,100260.0,100250.0,0.00114136]
["bitfinex","BTCUSD",1734095334863,1.25850438,100260.0,100250.0,0.00114136]
["bitfinex","BTCUSD",1734095335957,1.18367422,100260.0,100250.0,3.6e-07]
["bitfinex","BTCUSD",1734095336159,1.34018718,100260.0,100250.0,3.6e-07]
["bitfinex","BTCUSD",1734095337134,0.3,100250.0,100240.0,8.6e-05]
["bitfinex","BTCUSD",1734095337381,1.38784912,100250.0,100240.0,0.00014136]
["bitfinex","BTCUSD",1734095337744,1.39298683,100250.0,100240.0,0.00014136]
["bitfinex","BTCUSD",1734095338439,1.24298683,100250.0,100240.0,0.00014136]
["bitfinex","BTCUSD",1734095338643,1.25198683,100250.0,100240.0,0.00014136]
["bitfinex","BTCUSD",1734095339251,1.25198683,100250.0,100240.0,3.6e-07]
["bitfinex","BTCUSD",1734095339252,1.30015667,100250.0,100240.0,3.6e-07]
["bitfinex","BTCUSD",1734095339456,1.52660343,100250.0,100240.0,3.6e-07]
["bitfinex","BTCUSD",1734095339661,1.23398683,100250.0,100240.0,3.6e-07]
["bitfinex","BTCUSD",1734095340419,1.33898683,100250.0,100240.0,3.6e-07]
["bitfinex","BTCUSD",1734095340666,1.13398683,100250.0,100240.0,3.6e-07]
["bitfinex","BTCUSD",1734095343096,1.14500544,100250.0,100240.0,3.6e-07]
["bitfinex","BTCUSD",1734095345284,1.13998289,100250.0,100240.0,3.6e-07]
["bitfinex","BTCUSD",1734095349070,1.13998289,100250.0,100240.0,0.00449918]
["bitfinex","BTCUSD",1734095349270,1.15998289,100250.0,100240.0,8.636e-05]
["bitfinex","BTCUSD",1734095349482,1.16015489,100250.0,100240.0,0.00458518]
["bitfinex","BTCUSD",1734095349690,1.16015489,100250.0,100240.0,8.636e-05]
["bitfinex","BTCUSD",1734095351761,1.15996244,100250.0,100240.0,8.636e-05]
["bitfinex","BTCUSD",1734095352172,1.15996244,100250.0,100240.0,0.00458518]
["bitfinex","BTCUSD",1734095352380,1.15996244,100250.0,100240.0,8.636e-05]
["bitfinex","BTCUSD",1734095352805,1.15996244,100250.0,100240.0,0.00459935]
["bitfinex","BTCUSD",1734095353011,1.15996244,100250.0,100240.0,8.636e-05]
["bitfinex","BTCUSD",1734095353216,1.15996244,100250.0,100240.0,0.00459935]
["bitfinex","BTCUSD",1734095353417,1.15996244,100250.0,100240.0,8.636e-05]
["bitfinex","BTCUSD",1734095353555,1.15996244,100250.0,100240.0,0.00459935]
["bitfinex","BTCUSD",1734095357106,1.11531613,100250.0,100240.0,0.00459935]
["bitfinex","BTCUSD",1734095357309,1.38322406,100250.0,100240.0,0.00459935]
["bitfinex","BTCUSD",1734095359574,1.15996244,100250.0,100240.0,0.00459935]
["bitfinex","BTCUSD",1734095361369,0.3,100240.0,100220.0,0.075886]
["bitfinex","BTCUSD",1734095361538,0.53824675,100230.0,100220.0,0.07594136]
["bitfinex","BTCUSD",1734095361738,0.59704497,100230.0,100220.0,0.07594136]
["bitfinex","BTCUSD",1734095362179,0.8273514,100230.0,100220.0,0.07594136]
["bitfinex","BTCUSD",1734095362376,0.75215781,100230.0,100220.0,0.07594136]
["bitfinex","BTCUSD",1734095362800,0.92638168,100230.0,100220.0,0.07594136]
["bitfinex","BTCUSD",1734095363004,0.85121184,100230.0,100220.0,0.07594136]
["bitfinex","BTCUSD",1734095363208,0.92638168,100230.0,100220.0,0.07594136]
["bitfinex","BTCUSD",1734095363610,1.10498676,100230.0,100220.0,0.07594136]
["bitfinex","BTCUSD",1734095364025,1.10500305,100230.0,100220.0,0.07594136]
["bitfinex","BTCUSD",1734095364371,1.11400305,100230.0,100220.0,0.07594136]
["bitfinex","BTCUSD",1734095364867,1.41900305,100230.0,100220.0,0.00014136]
["bitfinex","BTCUSD",1734095365715,1.65282707,100230.0,100220.0,0.00014136]
["bitfinex","BTCUSD",1734095365919,1.56352091,100230.0,100220.0,0.00014136]
["bitfinex","BTCUSD",1734095366883,1.63882091,100230.0,100220.0,0.00014136]
["bitfinex","BTCUSD",1734095367295,1.48882091,100230.0,100220.0,0.00014136]
["bitfinex","BTCUSD",1734095367448,1.35486167,100230.0,100220.0,0.00014136]
["bitfinex","BTCUSD",1734095367882,1.17624935,100230.0,100220.0,0.00014136]
["bitfinex","BTCUSD",1734095368081,1.22394935,100230.0,100220.0,0.00014136]
["bitfinex","BTCUSD",1734095368245,1.40245221,100230.0,100220.0,0.00014136]
["bitfinex","BTCUSD",1734095368447,1.07394935,100230.0,100220.0,0.00014136]
["bitfinex","BTCUSD",1734095368653,1.34186783,100230.0,100220.0,0.00014136]
["bitfinex","BTCUSD",1734095369327,1.07394935,100230.0,100220.0,0.00014136]
["bitfinex","BTCUSD",1734095369522,1.34186783,100230.0,100220.0,0.00014136]
["bitfinex","BTCUSD",1734095369749,1.07394935,100230.0,100220.0,0.00014136]
["bitfinex","BTCUSD",1734095369954,1.34186783,100230.0,100220.0,0.00014136]
["bitfinex","BTCUSD",1734095370393,1.07394935,100230.0,100220.0,0.00014136]
["bitfinex","BTCUSD",1734095370591,1.14911919,100230.0,100220.0,0.00014136]
["bitfinex","BTCUSD",1734095370793,1.07394935,100230.0,100220.0,0.00014136]
["bitfinex","BTCUSD",1734095371147,1.14911919,100230.0,100220.0,0.00014136]
["bitfinex","BTCUSD",1734095371372,1.19344678,100230.0,100220.0,3.6e-07]
["bitfinex","BTCUSD",1734095371585,1.31644678,100230.0,100220.0,3.6e-07]
["bitfinex","BTCUSD",1734095371945,1.61748889,100230.0,100220.0,3.6e-07]
["bitfinex","BTCUSD",1734095372347,1.31644678,100230.0,100220.0,3.6e-07]
["bitfinex","BTCUSD",1734095372552,0.59386,100220.0,100210.0,2.6e-07]
["bitfinex","BTCUSD",1734095372789,1.38496903,100220.0,100210.0,2.6e-07]
["bitfinex","BTCUSD",1734095372998,1.23462935,100220.0,100210.0,2.2e-07]
["bitfinex","BTCUSD",1734095373206,0.49958,100210.0,100200.0,8.61e-05]
["bitfinex","BTCUSD",1734095373414,1.37286111,100210.0,100200.0,8.61e-05]
["bitfinex","BTCUSD",1734095374616,1.38186111,100210.0,100200.0,8.61e-05]
["bitfinex","BTCUSD",1734095374831,1.48591514,100210.0,100200.0,8.61e-05]
["bitfinex","BTCUSD",1734095375177,1.26309821,100210.0,100200.0,8.61e-05]
["bitfinex","BTCUSD",1734095377242,1.08484467,100210.0,100200.0,8.61e-05]
["bitfinex","BTCUSD",1734095377440,1.26309821,100210.0,100200.0,8.61e-05]
["bitfinex","BTCUSD",1734095377997,1.26273951,100210.0,100200.0,8.61e-05]
["bitfinex","BTCUSD",1734095378208,1.09555619,100210.0,100200.0,8.61e-05]
["bitfinex","BTCUSD",1734095379955,1.17475619,100210.0,100200.0,8.61e-05]
["bitfinex","BTCUSD",1734095380155,1.17470452,100210.0,100200.0,8.61e-05]
["bitfinex","BTCUSD",1734095381213,1.02470452,100210.0,100200.0,8.61e-05]
["bitfinex","BTCUSD",1734095381872,1.07400452,100210.0,100200.0,8.61e-05]
["bitfinex","BTCUSD",1734095382290,0.15,100200.0,100190.0,1e-07]
["bitfinex","BTCUSD",1734095382491,1.04220793,100200.0,100190.0,1e-07]
["bitfinex","BTCUSD",1734095382916,0.95318154,100200.0,100190.0,1e-07]
["bitfinex","BTCUSD",1734095383156,1.17574752,100200.0,100190.0,1e-07]
["bitfinex","BTCUSD",1734095383366,1.04220793,100200.0,100190.0,1e-07]
["bitfinex","BTCUSD",1734095383517,1.36280031,100200.0,100190.0,1e-07]
["bitfinex","BTCUSD",1734095383735,1.51633991,100200.0,100190.0,1e-07]
["bitfinex","BTCUSD",1734095383898,1.52533991,100200.0,100190.0,1e-07]
["bitfinex","BTCUSD",1734095384130,1.61423138,100200.0,100190.0,1e-07]
["bitfinex","BTCUSD",1734095384344,1.62533991,100200.0,100190.0,1e-07]
["bitfinex","BTCUSD",1734095384722,1.62533991,100200.0,100180.0,1e-07]
["bitfinex","BTCUSD",1734095384723,0.60152,100190.0,100180.0,1e-07]
["bitfinex","BTCUSD",1734095384975,1.24756523,100190.0,100180.0,1e-07]
["bitfinex","BTCUSD",1734095385232,1.0388558,100190.0,100180.0,1e-07]
["bitfinex","BTCUSD",1734095385667,1.17239539,100190.0,100180.0,1e-07]
["bitfinex","BTCUSD",1734095386017,1.17239539,100190.0,100180.0,0.00055466]
["bitfinex","BTCUSD",1734095386644,1.18139539,100190.0,100180.0,0.00055466]
["bitfinex","BTCUSD",1734095386861,1.19039539,100190.0,100180.0,0.00055466]
["bitfinex","BTCUSD",1734095387397,1.0568558,100190.0,100180.0,6.6e-07]
["bitfinex","BTCUSD",1734095388166,0.96796774,100190.0,100180.0,6.6e-07]
["bitfinex","BTCUSD",1734095388597,0.81762806,100190.0,100180.0,6.6e-07]
["bitfinex","BTCUSD",1734095388793,0.96796774,100190.0,100180.0,6.6e-07]
["bitfinex","BTCUSD",1734095389544,0.98776712,100190.0,100180.0,6.6e-07]
["bitfinex","BTCUSD",1734095394399,0.84801683,100190.0,100180.0,6.6e-07]
["bitfinex","BTCUSD",1734095394600,0.99835651,100190.0,100180.0,6.6e-07]
["bitfinex","BTCUSD",1734095395965,0.99835651,100190.0,100180.0,8.666e-05]
["bitfinex","BTCUSD",1734095396250,0.99852851,100190.0,100180.0,8.666e-05]
["bitfinex","BTCUSD",1734095400418,1.02430464,100190.0,100180.0,8.666e-05]
["bitfinex","BTCUSD",1734095400622,1.02430464,100190.0,100180.0,0.13138666]
["bitfinex","BTCUSD",1734095400623,0.33664541,100190.0,100180.0,0.13138666]
["bitfinex","BTCUSD",1734095400929,0.41181525,100190.0,100180.0,0.13580451]
["bitfinex","BTCUSD",1734095401897,0.53301587,100190.0,100180.0,0.13580451]
["bitfinex","BTCUSD",1734095402117,0.6280699,100190.0,100180.0,0.13580451]
["bitfinex","BTCUSD",1734095402683,0.64219755,100190.0,100180.0,0.13580451]
["bitfinex","BTCUSD",1734095403855,0.46797368,100190.0,100180.0,0.13580451]
["bitfinex","BTCUSD",1734095407132,0.31797368,100190.0,100180.0,0.13580451]
["bitfinex","BTCUSD",1734095408134,0.11835368,100190.0,100180.0,0.41061435]
["bitfinex","BTCUSD",1734095408542,0.11835368,100190.0,100180.0,0.33544451]
["bitfinex","BTCUSD",1734095409399,0.10435368,100190.0,100180.0,0.41061435]
["bitfinex","BTCUSD",1734095409818,0.10435368,100190.0,100180.0,0.41161435]
["bitfinex","BTCUSD",1734095411334,0.10435368,100190.0,100180.0,0.41061435]
["bitfinex","BTCUSD",1734095411544,0.10435368,100190.0,100180.0,0.41261435]
["bitfinex","BTCUSD",1734095411746,0.10535368,100190.0,100180.0,0.41461435]
["bitfinex","BTCUSD",1734095411945,0.10535368,100190.0,100180.0,0.42531596]
["bitfinex","BTCUSD",1734095412102,0.10535368,100190.0,100180.0,0.42331596]
["bitfinex","BTCUSD",1734095412301,0.10535368,100190.0,100180.0,0.4984858]
["bitfinex","BTCUSD",1734095412498,0.10535368,100190.0,100180.0,0.42531596]
["bitfinex","BTCUSD",1734095412927,0.00629965,100190.0,100180.0,0.5234858]
["bitfinex","BTCUSD",1734095413237,0.001172,100190.0,100180.0,0.89653655]
["bitfinex","BTCUSD",1734095413402,0.399138,100220.0,100200.0,0.1996]
["bitfinex","BTCUSD",1734095413403,0.0051293,100210.0,100200.0,0.1996]
["bitfinex","BTCUSD",1734095413627,0.10418333,100210.0,100200.0,0.35086775]
["bitfinex","BTCUSD",1734095413828,0.10418333,100210.0,100200.0,0.40456412]
["bitfinex","BTCUSD",1734095415356,0.10418333,100210.0,100200.0,0.43156412]
["bitfinex","BTCUSD",1734095416088,0.10418333,100210.0,100200.0,0.50873396]
["bitfinex","BTCUSD",1734095416646,0.0098766,100220.0,100200.0,0.50873396]
["bitfinex","BTCUSD",1734095416856,0.10893063,100220.0,100210.0,0.22676756]
["bitfinex","BTCUSD",1734095417090,0.09905403,100220.0,100210.0,0.42534984]
["bitfinex","BTCUSD",1734095417297,0.00530162,100230.0,100210.0,0.35155051]
["bitfinex","BTCUSD",1734095417506,0.10435565,100230.0,100220.0,0.50149737]
["bitfinex","BTCUSD",1734095417898,0.10435565,100230.0,100220.0,0.50629617]
["bitfinex","BTCUSD",1734095418489,0.10535565,100230.0,100220.0,0.50629617]
["bitfinex","BTCUSD",1734095418696,0.10490908,100230.0,100220.0,0.50629617]
["bitfinex","BTCUSD",1734095418903,0.00585505,100230.0,100220.0,0.50629617]
["bitfinex","BTCUSD",1734095419047,0.00585505,100230.0,100220.0,0.51229617]
["bitfinex","BTCUSD",1734095419250,0.00585505,100230.0,100220.0,0.47662535]
["bitfinex","BTCUSD",1734095421049,0.00585505,100230.0,100220.0,0.36195649]
["bitfinex","BTCUSD",1734095421350,0.00585505,100230.0,100220.0,0.47662535]
["bitfinex","BTCUSD",1734095427916,0.00072543,100230.0,100220.0,0.89129421]
["bitfinex","BTCUSD",1734095428110,0.00072543,100230.0,100220.0,1.04129421]
["bitfinex","BTCUSD",1734095428319,0.00072543,100230.0,100220.0,1.14034824]
["bitfinex","BTCUSD",1734095428546,0.00529984,100250.0,100240.0,0.353921]
["bitfinex","BTCUSD",1734095428729,0.00529984,100250.0,100240.0,0.46858986]
["bitfinex","BTCUSD",1734095428926,0.00529984,100250.0,100240.0,0.47436234]
["bitfinex","BTCUSD",1734095429143,0.00529984,100250.0,100240.0,0.77436234]
["bitfinex","BTCUSD",1734095429554,0.000172,100250.0,100240.0,0.77436234]
["bitfinex","BTCUSD",1734095430582,0.000172,100260.0,100250.0,0.305301]
["bitfinex","BTCUSD",1734095430778,0.000172,100260.0,100250.0,0.41996986]
["bitfinex","BTCUSD",1734095430999,0.000172,100260.0,100250.0,0.42568828]
["bitfinex","BTCUSD",1734095431397,0.000172,100260.0,100250.0,0.42560673]
["bitfinex","BTCUSD",1734095432013,0.000172,100260.0,100250.0,0.42860673]
["bitfinex","BTCUSD",1734095432840,0.000172,100260.0,100250.0,0.43374458]
["bitfinex","BTCUSD",1734095433404,0.001172,100260.0,100250.0,0.44174458]
["bitfinex","BTCUSD",1734095435143,0.001172,100260.0,100250.0,0.32707572]
["bitfinex","BTCUSD",1734095437785,0.001172,100260.0,100250.0,0.33746048]
["bitfinex","BTCUSD",1734095438240,0.10022603,100260.0,100250.0,0.03224103]
["bitfinex","BTCUSD",1734095438395,0.29970703,100260.0,100250.0,0.03224103]
["bitfinex","BTCUSD",1734095440244,0.29970703,100260.0,100250.0,0.02185627]
["bitfinex","BTCUSD",1734095441101,0.37710703,100260.0,100250.0,0.01885627]
["bitfinex","BTCUSD",1734095441304,0.63602992,100260.0,100250.0,0.01085627]
["bitfinex","BTCUSD",1734095441517,0.63602992,100260.0,100250.0,0.01785627]
["bitfinex","BTCUSD",1734095441858,0.63602992,100260.0,100250.0,0.007]
["bitfinex","BTCUSD",1734095441986,0.63602992,100260.0,100250.0,0.01481033]
["bitfinex","BTCUSD",1734095442188,0.78602992,100260.0,100230.0,0.01137345]
["bitfinex","BTCUSD",1734095442411,0.29855503,100250.0,100240.0,0.01082151]
["bitfinex","BTCUSD",1734095442614,0.49062389,100250.0,100240.0,0.01082151]
["bitfinex","BTCUSD",1734095442819,0.51062389,100250.0,100240.0,0.01082151]
["bitfinex","BTCUSD",1734095443274,0.51062389,100250.0,100220.0,0.67571043]
["bitfinex","BTCUSD",1734095443473,0.199528,100240.0,100230.0,0.00099754]
["bitfinex","BTCUSD",1734095443702,0.29858203,100240.0,100230.0,0.00099754]
["bitfinex","BTCUSD",1734095444104,0.29858203,100240.0,100220.0,0.67571043]
["bitfinex","BTCUSD",1734095444310,0.09905403,100230.0,100220.0,0.00055343]
["bitfinex","BTCUSD",1734095444516,0.27933597,100230.0,100220.0,0.00055343]
["bitfinex","BTCUSD",1734095444930,0.27933597,100230.0,100220.0,0.00155109]
["bitfinex","BTCUSD",1734095445479,0.27933597,100230.0,100220.0,0.00055343]
["bitfinex","BTCUSD",1734095445889,0.28033597,100230.0,100220.0,0.01943675]
["bitfinex","BTCUSD",1734095446230,0.27933597,100230.0,100220.0,0.01143675]
["bitfinex","BTCUSD",1734095446725,0.28033597,100230.0,100220.0,0.01943675]
["bitfinex","BTCUSD",1734095447710,0.28033597,100230.0,100220.0,0.02243675]
["bitfinex","BTCUSD",1734095447909,0.33875495,100240.0,100220.0,0.05759246]
["bitfinex","BTCUSD",1734095448238,0.530751,100260.0,100230.0,0.31520749]
["bitfinex","BTCUSD",1734095448433,0.530751,100260.0,100240.0,0.199521]
["bitfinex","BTCUSD",1734095448434,0.10889243,100250.0,100240.0,0.199521]
["bitfinex","BTCUSD",1734095448583,0.10889243,100250.0,100240.0,0.21176523]
["bitfinex","BTCUSD",1734095448790,0.09905403,100250.0,100240.0,0.21076776]
["bitfinex","BTCUSD",1734095449024,0.09905403,100250.0,100240.0,0.23874584]
["bitfinex","BTCUSD",1734095449445,0.09905403,100250.0,100240.0,0.21076776]
["bitfinex","BTCUSD",1734095449851,0.10005403,100250.0,100240.0,0.21076776]
["bitfinex","BTCUSD",1734095450134,0.10518691,100250.0,100240.0,0.21076776]
["bitfinex","BTCUSD",1734095451385,0.30568791,100250.0,100240.0,0.21076776]
["bitfinex","BTCUSD",1734095455550,0.30585991,100250.0,100240.0,0.21076776]
["bitfinex","BTCUSD",1734095456843,0.30585991,100250.0,100240.0,0.01124676]
["bitfinex","BTCUSD",1734095457040,0.30585991,100250.0,100240.0,0.01224423]
["bitfinex","BTCUSD",1734095457687,0.30585991,100250.0,100240.0,0.01124676]
["bitfinex","BTCUSD",1734095457832,0.32585991,100250.0,100240.0,0.01124676]
["bitfinex","BTCUSD",1734095458036,0.30585991,100250.0,100240.0,0.01124676]
["bitfinex","BTCUSD",1734095460546,0.30585991,100250.0,100240.0,0.05334435]
["bitfinex","BTCUSD",1734095462005,0.30585991,100250.0,100240.0,0.01124676]
["bitfinex","BTCUSD",1734095462881,0.32585991,100250.0,100240.0,0.01124676]
["bitfinex","BTCUSD",1734095467707,0.32585991,100250.0,100240.0,0.21076776]
["bitfinex","BTCUSD",1734095469336,0.12635891,100250.0,100240.0,0.21076776]
["bitfinex","BTCUSD",1734095470790,0.32585991,100250.0,100240.0,0.01124676]
["bitfinex","BTCUSD",1734095471403,0.32585991,100250.0,100240.0,0.01224423]
["bitfinex","BTCUSD",1734095471782,0.32585991,100250.0,100240.0,0.01124676]
["bitfinex","BTCUSD",1734095471984,0.32585991,100250.0,100240.0,0.21176523]
["bitfinex","BTCUSD",1734095472240,0.32585991,100250.0,100240.0,0.21076776]
["bitfinex","BTCUSD",1734095473727,0.32585991,100250.0,100240.0,0.01124676]
["bitfinex","BTCUSD",1734095474572,0.40695991,100250.0,100240.0,0.01124676]
["bitfinex","BTCUSD",1734095475153,0.40695991,100250.0,100240.0,0.01224426]
["bitfinex","BTCUSD",1734095475877,0.40695991,100250.0,100240.0,0.01124676]
["bitfinex","BTCUSD",1734095476040,0.45355991,100250.0,100240.0,0.01124676]
["bitfinex","BTCUSD",1734095477557,0.51671382,100250.0,100240.0,0.01124676]
["bitfinex","BTCUSD",1734095477965,0.45355991,100250.0,100240.0,0.01124676]
["bitfinex","BTCUSD",1734095478172,0.56823565,100250.0,100240.0,0.01124676]
["bitfinex","BTCUSD",1734095479254,0.71823565,100250.0,100240.0,0.01124676]
["bitfinex","BTCUSD",1734095479497,0.8074519,100250.0,100240.0,0.01124676]
["bitfinex","BTCUSD",1734095479706,1.09127628,100250.0,100240.0,0.01124676]
["bitfinex","BTCUSD",1734095479909,1.59180346,100250.0,100240.0,0.01124676]
["bitfinex","BTCUSD",1734095480117,1.47712772,100250.0,100240.0,0.01124676]
["bitfinex","BTCUSD",1734095480301,1.51776282,100250.0,100240.0,0.01124676]
["bitfinex","BTCUSD",1734095480523,1.66058721,100250.0,100240.0,0.01224676]
["bitfinex","BTCUSD",1734095480731,1.52676283,100250.0,100240.0,0.01224676]
["bitfinex","BTCUSD",1734095480919,1.65056601,100250.0,100240.0,0.01124676]
["bitfinex","BTCUSD",1734095481123,1.62576283,100250.0,100240.0,0.01224676]
["bitfinex","BTCUSD",1734095481329,0.349521,100240.0,100230.0,8.6e-05]
["bitfinex","BTCUSD",1734095481526,1.67888048,100240.0,100230.0,8.6e-05]
["bitfinex","BTCUSD",1734095481671,1.3411641,100240.0,100230.0,8.6e-05]
["bitfinex","BTCUSD",1734095482068,1.56420474,100240.0,100230.0,8.6e-05]
["bitfinex","BTCUSD",1734095482640,1.62503601,100240.0,100230.0,8.6e-05]
["bitfinex","BTCUSD",1734095482932,1.58971175,100240.0,100230.0,8.6e-05]
["bitfinex","BTCUSD",1734095483271,1.58967493,100240.0,100230.0,8.6e-05]
["bitfinex","BTCUSD",1734095483469,1.59844523,100240.0,100230.0,8.6e-05]
["bitfinex","BTCUSD",1734095483969,1.28644083,100240.0,100230.0,0.001086]
["bitfinex","BTCUSD",1734095484175,1.29544083,100240.0,100230.0,0.001086]
["bitfinex","BTCUSD",1734095484393,1.47367003,100240.0,100230.0,0.001086]
["bitfinex","BTCUSD",1734095485237,1.60731238,100240.0,100230.0,0.001086]
["bitfinex","BTCUSD",1734095485418,1.00459248,100230.0,100220.0,0.00055343]
["bitfinex","BTCUSD",1734095485626,1.42546172,100230.0,100220.0,0.00055343]
["bitfinex","BTCUSD",1734095486011,1.44622358,100230.0,100220.0,0.00055343]
["bitfinex","BTCUSD",1734095486216,1.31256687,100230.0,100220.0,0.00055343]
["bitfinex","BTCUSD",1734095486615,1.32156687,100230.0,100220.0,0.00055343]
["bitfinex","BTCUSD",1734095487456,1.32756687,100230.0,100220.0,0.00055343]
["bitfinex","BTCUSD",1734095488100,1.2384624,100230.0,100220.0,0.00055343]
["bitfinex","BTCUSD",1734095488301,1.07283077,100230.0,100220.0,0.00055343]
["bitfinex","BTCUSD",1734095488453,1.10815503,100230.0,100220.0,0.00055343]
["bitfinex","BTCUSD",1734095489098,1.22283077,100230.0,100220.0,0.01016968]
["bitfinex","BTCUSD",1734095489384,1.07283077,100230.0,100220.0,0.01025568]
["bitfinex","BTCUSD",1734095489683,1.22283077,100230.0,100220.0,0.01025568]
["bitfinex","BTCUSD",1734095490187,1.10815503,100230.0,100220.0,0.01025568]
["bitfinex","BTCUSD",1734095490529,1.22283077,100230.0,100220.0,0.01025568]
["bitfinex","BTCUSD",1734095491392,1.23846161,100230.0,100220.0,0.01025568]
["bitfinex","BTCUSD",1734095492057,1.12378587,100230.0,100220.0,0.01025568]
["bitfinex","BTCUSD",1734095492666,1.23846161,100230.0,100220.0,0.01025568]
["bitfinex","BTCUSD",1734095493843,1.12378587,100230.0,100220.0,0.01025568]
["bitfinex","BTCUSD",1734095494287,1.02473184,100230.0,100220.0,0.01025568]
["bitfinex","BTCUSD",1734095497622,1.009101,100230.0,100220.0,0.01025568]
["bitfinex","BTCUSD",1734095498603,1.12377674,100230.0,100220.0,0.01025568]
["bitfinex","BTCUSD",1734095499027,1.009101,100230.0,100220.0,0.01025568]
["bitfinex","BTCUSD",1734095500864,1.02473164,100230.0,100220.0,0.01025568]
["bitfinex","BTCUSD",1734095501082,1.12378567,100230.0,100220.0,0.01025568]
["bitfinex","BTCUSD",1734095501322,1.0844292,100230.0,100220.0,0.01025568]
["bitfinex","BTCUSD",1734095502250,1.15974847,100230.0,100220.0,0.01025568]
["bitfinex","BTCUSD",1734095504801,1.17974847,100230.0,100220.0,0.01025568]
["bitfinex","BTCUSD",1734095506095,1.02974847,100230.0,100220.0,0.01025568]
["bitfinex","BTCUSD",1734095506257,1.17974847,100230.0,100220.0,0.01025568]
["bitfinex","BTCUSD",1734095508247,1.16411783,100230.0,100220.0,0.01025568]
["bitfinex","BTCUSD",1734095512317,0.98974453,100230.0,100220.0,0.01025568]
["bitfinex","BTCUSD",1734095512550,0.98991653,100230.0,100220.0,0.01025568]
["bitfinex","BTCUSD",1734095512849,1.00554717,100230.0,100220.0,0.01025568]
["bitfinex","BTCUSD",1734095513613,0.85554717,100230.0,100220.0,0.01025568]
["bitfinex","BTCUSD",1734095514070,0.6302279,100230.0,100220.0,0.01025568]
["bitfinex","BTCUSD",1734095514262,0.3545279,100230.0,100220.0,0.01025568]
["bitfinex","BTCUSD",1734095514529,0.42984717,100230.0,100220.0,0.01025568]
["bitfinex","BTCUSD",1734095515082,0.44547773,100230.0,100220.0,0.01025568]
["bitfinex","BTCUSD",1734095515430,0.59547773,100230.0,100220.0,0.00525568]
["bitfinex","BTCUSD",1734095515640,0.59547773,100230.0,100220.0,0.00986196]
["bitfinex","BTCUSD",1734095517476,0.57984709,100230.0,100220.0,0.00986196]
["bitfinex","BTCUSD",1734095518427,0.67890112,100230.0,100220.0,0.00986196]
["bitfinex","BTCUSD",1734095520365,0.57984709,100230.0,100220.0,0.00986196]
["bitfinex","BTCUSD",1734095520563,0.5954769,100230.0,100220.0,0.00986196]
["bitfinex","BTCUSD",1734095522078,0.35452707,100230.0,100220.0,0.08746196]
["bitfinex","BTCUSD",1734095523259,0.35452707,100230.0,100220.0,0.28702196]
["bitfinex","BTCUSD",1734095523469,0.34552707,100230.0,100220.0,0.28702196]
["bitfinex","BTCUSD",1734095523673,0.34552707,100230.0,100220.0,0.08746196]
["bitfinex","BTCUSD",1734095523897,0.33952707,100230.0,100220.0,0.08846196]
["bitfinex","BTCUSD",1734095524232,0.34352707,100230.0,100220.0,0.08846196]
["bitfinex","BTCUSD",1734095524642,0.33952707,100230.0,100220.0,0.08846196]
["bitfinex","BTCUSD",1734095525684,0.34052707,100230.0,100220.0,0.08846196]
["bitfinex","BTCUSD",1734095528316,0.32489726,100230.0,100220.0,0.08846196]
["bitfinex","BTCUSD",1734095530606,0.47661653,100230.0,100220.0,0.01086196]
["bitfinex","BTCUSD",1734095531196,0.7019358,100230.0,100220.0,0.01086196]
["bitfinex","BTCUSD",1734095531373,0.76606601,100230.0,100220.0,0.01086196]
["bitfinex","BTCUSD",1734095531955,0.98918908,100230.0,100220.0,0.01086196]
["bitfinex","BTCUSD",1734095532694,1.13918908,100230.0,100220.0,0.01086196]
["bitfinex","BTCUSD",1734095532903,1.41674157,100230.0,100220.0,0.01086196]
["bitfinex","BTCUSD",1734095533102,1.63986464,100230.0,100220.0,0.01086196]
["bitfinex","BTCUSD",1734095533693,1.63886464,100230.0,100220.0,0.01086196]
["bitfinex","BTCUSD",1734095534495,1.42174157,100230.0,100220.0,0.01186196]
["bitfinex","BTCUSD",1734095534958,1.42165834,100230.0,100220.0,0.01186196]
["bitfinex","BTCUSD",1734095535491,1.42165834,100230.0,100220.0,0.01086196]
["bitfinex","BTCUSD",1734095535622,1.34633907,100230.0,100220.0,0.01086196]
["bitfinex","BTCUSD",1734095535828,1.35533907,100230.0,100220.0,0.01086196]
["bitfinex","BTCUSD",1734095536027,1.44086161,100230.0,100220.0,0.01086196]
["bitfinex","BTCUSD",1734095536654,1.66393845,100230.0,100220.0,0.01086196]
["bitfinex","BTCUSD",1734095537651,1.64830824,100230.0,100220.0,0.01086196]
["bitfinex","BTCUSD",1734095538002,1.34991213,100230.0,100220.0,0.01086196]
["bitfinex","BTCUSD",1734095539124,1.4252314,100230.0,100220.0,0.01086196]
["bitfinex","BTCUSD",1734095539479,1.42538245,100230.0,100220.0,0.01086196]
["bitfinex","BTCUSD",1734095540323,1.35006318,100230.0,100220.0,0.01086196]
["bitfinex","BTCUSD",1734095540688,1.36569415,100230.0,100220.0,0.01086196]
["bitfinex","BTCUSD",1734095541049,1.44101342,100230.0,100220.0,0.01086196]
["bitfinex","BTCUSD",1734095541811,1.66417417,100230.0,100220.0,0.01086196]
["bitfinex","BTCUSD",1734095542228,1.66417063,100230.0,100220.0,0.01086196]
["bitfinex","BTCUSD",1734095542432,1.57490987,100230.0,100220.0,0.01086196]
["bitfinex","BTCUSD",1734095542981,1.66417069,100230.0,100220.0,0.01086196]
["bitfinex","BTCUSD",1734095543739,1.66415971,100230.0,100220.0,0.01086196]
["bitfinex","BTCUSD",1734095544167,1.42480901,100230.0,100220.0,9.6e-07]
["bitfinex","BTCUSD",1734095544367,1.64399217,100230.0,100220.0,9.6e-07]
["bitfinex","BTCUSD",1734095544571,1.46549719,100230.0,100220.0,6.8e-07]
["bitfinex","BTCUSD",1734095544788,0.15,100220.0,100190.0,8.6e-05]
["bitfinex","BTCUSD",1734095545141,0.44929257,100200.0,100190.0,8.6e-05]
["bitfinex","BTCUSD",1734095545686,0.3739733,100200.0,100190.0,8.6e-05]
["bitfinex","BTCUSD",1734095545884,0.53960692,100200.0,100190.0,8.6e-05]
["bitfinex","BTCUSD",1734095547125,0.54060692,100200.0,100190.0,8.6e-05]
["bitfinex","BTCUSD",1734095547631,0.5249733,100200.0,100190.0,8.6e-05]
["bitfinex","BTCUSD",1734095547829,0.62921056,100200.0,100190.0,8.6e-05]
["bitfinex","BTCUSD",1734095548055,0.62649406,100200.0,100190.0,8.6e-05]
["bitfinex","BTCUSD",1734095548470,0.70559406,100200.0,100190.0,8.6e-05]
["bitfinex","BTCUSD",1734095548670,0.90289406,100200.0,100190.0,8.6e-05]
["bitfinex","BTCUSD",1734095548894,0.99206948,100200.0,100190.0,8.6e-05]
["bitfinex","BTCUSD",1734095549134,0.90289406,100200.0,100190.0,8.6e-05]
["bitfinex","BTCUSD",1734095549583,0.90189406,100200.0,100190.0,8.6e-05]
["bitfinex","BTCUSD",1734095550061,0.91989406,100200.0,100190.0,8.6e-05]
["bitfinex","BTCUSD",1734095550267,0.74097607,100200.0,100190.0,8.6e-05]
["bitfinex","BTCUSD",1734095550842,0.75661115,100200.0,100190.0,8.6e-05]
["bitfinex","BTCUSD",1734095551833,0.75661115,100200.0,100190.0,0.00606509]
["bitfinex","BTCUSD",1734095552425,0.75461585,100200.0,100190.0,0.00606509]
["bitfinex","BTCUSD",1734095552626,0.85366988,100200.0,100190.0,0.00606509]
["bitfinex","BTCUSD",1734095558227,0.8380348,100200.0,100190.0,0.00606509]
["bitfinex","BTCUSD",1734095560744,0.73898077,100200.0,100190.0,0.00606509]
["bitfinex","BTCUSD",1734095562913,0.75461546,100200.0,100190.0,0.00606509]
["bitfinex","BTCUSD",1734095563896,0.67551546,100200.0,100190.0,0.00606509]
["bitfinex","BTCUSD",1734095564476,0.62019619,100200.0,100190.0,0.00606509]
["bitfinex","BTCUSD",1734095564672,0.49757692,100200.0,100190.0,0.00606509]
["bitfinex","BTCUSD",1734095564896,0.57289619,100200.0,100190.0,0.08626509]
["bitfinex","BTCUSD",1734095565549,0.56389619,100200.0,100190.0,0.08626509]
["bitfinex","BTCUSD",1734095565889,0.56889619,100200.0,100190.0,0.08626509]
["bitfinex","BTCUSD",1734095566496,0.56389619,100200.0,100190.0,0.08626509]
["bitfinex","BTCUSD",1734095566695,0.56489619,100200.0,100190.0,0.08626509]
["bitfinex","BTCUSD",1734095567222,0.48057692,100200.0,100190.0,0.08626509]
["bitfinex","BTCUSD",1734095567525,0.31494223,100200.0,100190.0,0.08626509]
["bitfinex","BTCUSD",1734095567957,0.31994223,100200.0,100190.0,0.08626509]
["bitfinex","BTCUSD",1734095568280,0.31494223,100200.0,100190.0,0.08626509]
["bitfinex","BTCUSD",1734095568711,0.31494223,100200.0,100190.0,0.08726509]
["bitfinex","BTCUSD",1734095568962,0.3902615,100200.0,100190.0,0.08726509]
["bitfinex","BTCUSD",1734095569589,0.31494223,100200.0,100190.0,0.08726509]
["bitfinex","BTCUSD",1734095569927,0.12005403,100200.0,100190.0,0.2878831]
["bitfinex","BTCUSD",1734095570136,0.12005403,100200.0,100190.0,0.28688509]
["bitfinex","BTCUSD",1734095570344,0.31965403,100200.0,100190.0,0.28688509]
["bitfinex","BTCUSD",1734095571102,0.31982603,100200.0,100190.0,0.28688509]
["bitfinex","BTCUSD",1734095573454,0.12022603,100200.0,100190.0,0.28688509]
["bitfinex","BTCUSD",1734095573587,0.31982603,100200.0,100190.0,0.28688509]
["bitfinex","BTCUSD",1734095575240,0.29982603,100200.0,100190.0,0.08726509]
["bitfinex","BTCUSD",1734095575493,0.29982603,100200.0,100190.0,0.08826308]
["bitfinex","BTCUSD",1734095575963,0.29982603,100200.0,100190.0,0.28788308]
["bitfinex","BTCUSD",1734095576189,0.29982603,100200.0,100190.0,0.28688509]
["bitfinex","BTCUSD",1734095576602,0.29982603,100200.0,100190.0,0.08726509]
["bitfinex","BTCUSD",1734095576779,0.29982603,100200.0,100190.0,0.08726308]
["bitfinex","BTCUSD",1734095577078,0.29982603,100200.0,100190.0,0.08926308]
["bitfinex","BTCUSD",1734095579996,0.29982603,100200.0,100190.0,0.28888308]
["bitfinex","BTCUSD",1734095580244,0.29982603,100200.0,100190.0,0.28788509]
["bitfinex","BTCUSD",1734095581622,0.29982603,100200.0,100190.0,0.08826509]
["bitfinex","BTCUSD",1734095581862,0.29982603,100200.0,100190.0,0.08926308]
["bitfinex","BTCUSD",1734095582266,0.3777727,100200.0,100190.0,0.08826509]
["bitfinex","BTCUSD",1734095582420,0.29982603,100200.0,100190.0,0.00806509]
["bitfinex","BTCUSD",1734095582633,0.31545899,100200.0,100190.0,0.00806509]
["bitfinex","BTCUSD",1734095583363,0.31545899,100200.0,100190.0,0.00906308]
["bitfinex","BTCUSD",1734095587461,0.29982603,100200.0,100190.0,0.00906308]
["bitfinex","BTCUSD",1734095590998,0.29982603,100200.0,100190.0,0.00806509]
["bitfinex","BTCUSD",1734095591280,0.3751453,100200.0,100190.0,0.00806509]
["bitfinex","BTCUSD",1734095591790,0.3751453,100200.0,100190.0,0.00906308]
["bitfinex","BTCUSD",1734095592671,0.3751453,100200.0,100190.0,0.00806509]
["bitfinex","BTCUSD",1734095593490,0.3751453,100200.0,100190.0,0.00906308]
["bitfinex","BTCUSD",1734095594125,0.3751453,100200.0,100190.0,0.00806509]
["bitfinex","BTCUSD",1734095595447,0.47419933,100200.0,100190.0,0.00906308]
["bitfinex","BTCUSD",1734095595648,0.47419933,100200.0,100190.0,0.00806509]
["bitfinex","BTCUSD",1734095596255,0.47419933,100200.0,100190.0,0.00906308]
["bitfinex","BTCUSD",1734095596457,0.47419933,100200.0,100190.0,0.00806509]
["bitfinex","BTCUSD",1734095597448,0.5495186,100200.0,100190.0,0.00806509]
["bitfinex","BTCUSD",1734095597650,0.6271186,100200.0,100190.0,0.00806509]
["bitfinex","BTCUSD",1734095599200,0.6758186,100200.0,100190.0,0.00806509]
["bitfinex","BTCUSD",1734095599932,0.60049933,100200.0,100190.0,0.00806509]
["bitfinex","BTCUSD",1734095600374,0.59949933,100200.0,100190.0,0.00606509]
["bitfinex","BTCUSD",1734095600581,0.4238453,100200.0,100190.0,0.00806509]
["bitfinex","BTCUSD",1734095601127,0.4228453,100200.0,100190.0,0.00606509]
["bitfinex","BTCUSD",1734095601662,0.4238453,100200.0,100190.0,0.00606509]
["bitfinex","BTCUSD",1734095602509,0.4238453,100200.0,100190.0,0.00706509]
["bitfinex","BTCUSD",1734095603162,0.29982603,100200.0,100190.0,0.00706509]
["bitfinex","BTCUSD",1734095603368,0.001172,100200.0,100190.0,0.38320237]
["bitfinex","BTCUSD",1734095603573,0.001172,100200.0,100190.0,0.51952781]
["bitfinex","BTCUSD",1734095603792,0.001172,100200.0,100190.0,0.44420854]
["bitfinex","BTCUSD",1734095604325,0.001172,100200.0,100190.0,0.98194927]
["bitfinex","BTCUSD",1734095604524,0.001172,100200.0,100190.0,1.22323478]
["bitfinex","BTCUSD",1734095605480,0.000172,100200.0,100190.0,1.22323478]
["bitfinex","BTCUSD",1734095605934,0.000172,100200.0,100190.0,1.22223478]
["bitfinex","BTCUSD",1734095606188,0.001172,100200.0,100190.0,1.22423478]
["bitfinex","BTCUSD",1734095608315,0.29982603,100200.0,100190.0,0.87691989]
["bitfinex","BTCUSD",1734095608494,0.29982603,100200.0,100190.0,0.63563099]
["bitfinex","BTCUSD",1734095608693,0.29982603,100200.0,100190.0,0.74244305]
["bitfinex","BTCUSD",1734095608896,0.10022603,100200.0,100190.0,0.4318166]
["bitfinex","BTCUSD",1734095609262,0.29982603,100200.0,100190.0,0.61112077]
["bitfinex","BTCUSD",1734095609645,0.29982603,100200.0,100190.0,0.63563099]
["bitfinex","BTCUSD",1734095609861,0.29982603,100200.0,100190.0,0.41150077]
["bitfinex","BTCUSD",1734095610204,0.29982603,100200.0,100190.0,0.74246031]
["bitfinex","BTCUSD",1734095610633,0.29982603,100200.0,100190.0,0.56315614]
["bitfinex","BTCUSD",1734095611276,0.29982603,100200.0,100190.0,0.74246031]
["bitfinex","BTCUSD",1734095611857,0.29982603,100200.0,100190.0,0.94208031]
["bitfinex","BTCUSD",1734095614403,0.29982603,100200.0,100190.0,0.83525099]
["bitfinex","BTCUSD",1734095614605,0.29982603,100200.0,100190.0,1.16621053]
["bitfinex","BTCUSD",1734095615173,0.29982603,100200.0,100190.0,0.94208031]
["bitfinex","BTCUSD",1734095615438,0.29982603,100200.0,100190.0,0.83525099]
["bitfinex","BTCUSD",1734095615852,0.29982603,100200.0,100190.0,1.16621053]
["bitfinex","BTCUSD",1734095615988,0.29982603,100200.0,100190.0,0.94208031]
["bitfinex","BTCUSD",1734095616190,0.10022603,100200.0,100190.0,0.91057026]
["bitfinex","BTCUSD",1734095616390,0.001172,100200.0,100190.0,1.25367642]
["bitfinex","BTCUSD",1734095616742,0.001172,100200.0,100190.0,1.11919829]
["bitfinex","BTCUSD",1734095617308,0.001172,100200.0,100190.0,0.93989412]
["bitfinex","BTCUSD",1734095617517,0.001172,100200.0,100190.0,0.98472016]
["bitfinex","BTCUSD",1734095618566,0.001172,100200.0,100190.0,0.98473125]
["bitfinex","BTCUSD",1734095620125,0.001172,100200.0,100190.0,1.2088357]
["bitfinex","BTCUSD",1734095621831,0.001172,100200.0,100190.0,1.20857091]
["bitfinex","BTCUSD",1734095623240,0.001172,100200.0,100190.0,0.93970023]
["bitfinex","BTCUSD",1734095625492,0.001172,100200.0,100190.0,1.11888873]
["bitfinex","BTCUSD",1734095626757,0.001172,100200.0,100190.0,0.93970023]
["bitfinex","BTCUSD",1734095627179,0.001172,100200.0,100190.0,1.11887921]
["bitfinex","BTCUSD",1734095629036,0.001172,100200.0,100190.0,1.18901527]
["bitfinex","BTCUSD",1734095629252,0.001172,100200.0,100190.0,1.11887921]
["bitfinex","BTCUSD",1734095629428,0.001172,100200.0,100190.0,2.28345251]
["bitfinex","BTCUSD",1734095629670,0.001172,100200.0,100190.0,2.66055707]
["bitfinex","BTCUSD",1734095629864,0.0009924,100220.0,100210.0,0.37489927]
["bitfinex","BTCUSD",1734095630091,0.0009924,100220.0,100210.0,1.00185931]
["bitfinex","BTCUSD",1734095630395,0.13092543,100230.0,100210.0,1.31493729]
["bitfinex","BTCUSD",1734095630569,0.22997946,100230.0,100220.0,0.20055766]
["bitfinex","BTCUSD",1734095631014,0.22997946,100230.0,100220.0,0.28244416]
["bitfinex","BTCUSD",1734095631222,0.22997946,100230.0,100220.0,0.2814465]
["bitfinex","BTCUSD",1734095632237,0.23097946,100230.0,100220.0,0.2814465]
["bitfinex","BTCUSD",1734095635443,0.23610723,100230.0,100220.0,0.2814465]
["bitfinex","BTCUSD",1734095638348,0.23610723,100230.0,100220.0,0.20612723]
["bitfinex","BTCUSD",1734095638548,0.23610723,100230.0,100220.0,0.2814465]
["bitfinex","BTCUSD",1734095641171,0.0068532,100230.0,100220.0,0.37976577]
["bitfinex","BTCUSD",1734095641574,0.00680072,100230.0,100220.0,0.37976577]
["bitfinex","BTCUSD",1734095641826,0.00167295,100230.0,100220.0,0.37976577]
["bitfinex","BTCUSD",1734095642027,0.00067295,100230.0,100220.0,0.46929455]
["bitfinex","BTCUSD",1734095642458,0.00067295,100230.0,100220.0,0.47329455]
["bitfinex","BTCUSD",1734095643198,0.00067295,100230.0,100220.0,0.48462007]
["bitfinex","BTCUSD",1734095643404,0.00067295,100230.0,100220.0,0.61891325]
["bitfinex","BTCUSD",1734095643521,0.00067295,100230.0,100220.0,0.94899739]
["bitfinex","BTCUSD",1734095644975,0.00067295,100230.0,100220.0,0.39509129]
["bitfinex","BTCUSD",1734095645179,0.00067295,100230.0,100220.0,0.61863794]
["bitfinex","BTCUSD",1734095645380,0.00067295,100230.0,100220.0,0.94871855]
["bitfinex","BTCUSD",1734095646722,0.00062048,100230.0,100220.0,1.12755587]
["bitfinex","BTCUSD",1734095647360,0.00062048,100230.0,100220.0,0.94871855]
["bitfinex","BTCUSD",1734095647567,0.00062048,100230.0,100220.0,1.12755587]
["bitfinex","BTCUSD",1734095647981,0.00062048,100230.0,100220.0,0.94871855]
["bitfinex","BTCUSD",1734095648201,0.00062048,100230.0,100220.0,1.12755587]
["bitfinex","BTCUSD",1734095649338,0.00062048,100230.0,100220.0,0.94871855]
["bitfinex","BTCUSD",1734095649541,0.00062048,100230.0,100220.0,1.27755587]
["bitfinex","BTCUSD",1734095650168,0.00062048,100230.0,100220.0,0.54509129]
["bitfinex","BTCUSD",1734095650369,0.00062048,100230.0,100220.0,1.17117409]
["bitfinex","BTCUSD",1734095650519,0.00062048,100230.0,100220.0,1.5012896]
["bitfinex","BTCUSD",1734095651728,0.00056801,100230.0,100220.0,1.41186149]
["bitfinex","BTCUSD",1734095652417,0.00056801,100230.0,100220.0,1.50025481]
["bitfinex","BTCUSD",1734095652708,0.00056801,100230.0,100220.0,1.50025495]
["bitfinex","BTCUSD",1734095653884,0.00056801,100230.0,100220.0,1.49625495]
["bitfinex","BTCUSD",1734095654129,0.00156801,100230.0,100220.0,1.50425495]
["bitfinex","BTCUSD",1734095654587,0.00156801,100230.0,100220.0,1.50725495]
["bitfinex","BTCUSD",1734095655108,0.00156801,100230.0,100220.0,1.50425495]
["bitfinex","BTCUSD",1734095655353,0.00156801,100230.0,100220.0,1.42893568]
["bitfinex","BTCUSD",1734095655599,0.00156801,100230.0,100220.0,1.43193568]
["bitfinex","BTCUSD",1734095656341,0.00156801,100230.0,100220.0,1.20836539]
["bitfinex","BTCUSD",1734095656583,0.00156801,100230.0,100220.0,1.50207174]
["bitfinex","BTCUSD",1734095656829,0.00156801,100230.0,100220.0,1.43193568]
["bitfinex","BTCUSD",1734095657571,0.00156801,100230.0,100220.0,1.50725495]
["bitfinex","BTCUSD",1734095658789,0.00156801,100230.0,100220.0,1.28368466]
["bitfinex","BTCUSD",1734095659303,0.00156801,100230.0,100220.0,1.28347709]
["bitfinex","BTCUSD",1734095660387,0.00156801,100230.0,100220.0,1.10468]
["bitfinex","BTCUSD",1734095660573,0.00156801,100230.0,100220.0,1.28347709]
["bitfinex","BTCUSD",1734095661425,0.00156801,100230.0,100220.0,0.98283855]
["bitfinex","BTCUSD",1734095661633,0.23032204,100230.0,100220.0,0.11737729]
["bitfinex","BTCUSD",1734095661851,0.42986304,100230.0,100220.0,0.11737729]
["bitfinex","BTCUSD",1734095662282,0.42986304,100230.0,100220.0,0.02797875]
["bitfinex","BTCUSD",1734095662904,0.42886304,100230.0,100220.0,0.01997875]
["bitfinex","BTCUSD",1734095663103,0.42886304,100230.0,100220.0,0.02397875]
["bitfinex","BTCUSD",1734095663760,0.42886304,100230.0,100220.0,0.11037729]
["bitfinex","BTCUSD",1734095663959,0.42886304,100230.0,100220.0,0.02097875]
["bitfinex","BTCUSD",1734095664164,0.42886304,100230.0,100220.0,0.02197875]
["bitfinex","BTCUSD",1734095668759,0.42886304,100230.0,100220.0,0.2225365]
["bitfinex","BTCUSD",1734095668760,0.22932204,100230.0,100220.0,0.2225365]
["bitfinex","BTCUSD",1734095668960,0.22932204,100230.0,100220.0,0.22153875]
["bitfinex","BTCUSD",1734095670420,0.42886304,100230.0,100220.0,0.22153875]
["bitfinex","BTCUSD",1734095670620,0.42886304,100230.0,100220.0,0.02197875]
["bitfinex","BTCUSD",1734095670859,0.42886304,100230.0,100220.0,0.02297644]
["bitfinex","BTCUSD",1734095672273,0.42886304,100230.0,100220.0,0.02197875]
["bitfinex","BTCUSD",1734095673547,0.42886304,100230.0,100220.0,0.01797875]
["bitfinex","BTCUSD",1734095673746,0.42886304,100230.0,100220.0,0.01697875]
["bitfinex","BTCUSD",1734095673958,0.42986304,100230.0,100220.0,0.01697875]
["bitfinex","BTCUSD",1734095678481,0.45543136,100230.0,100220.0,0.01697875]
["bitfinex","BTCUSD",1734095679525,0.42986304,100230.0,100220.0,0.01697875]
["bitfinex","BTCUSD",1734095695500,0.58050158,100230.0,100220.0,0.00665323]
["bitfinex","BTCUSD",1734095695898,0.73050158,100230.0,100220.0,0.00665323]
["bitfinex","BTCUSD",1734095696259,0.65518231,100230.0,100220.0,0.00665323]
["bitfinex","BTCUSD",1734095696457,0.73050158,100230.0,100220.0,0.00665323]
["bitfinex","BTCUSD",1734095696719,0.75423634,100230.0,100220.0,0.00665323]
["bitfinex","BTCUSD",1734095697246,0.82955561,100230.0,100220.0,0.00665323]
["bitfinex","BTCUSD",1734095699682,1.05285283,100230.0,100220.0,0.00665323]
["bitfinex","BTCUSD",1734095699884,0.9188745,100230.0,100220.0,0.00665323]
["bitfinex","BTCUSD",1734095700453,1.23149061,100230.0,100220.0,0.00665323]
["bitfinex","BTCUSD",1734095700661,1.05711731,100230.0,100220.0,0.00665323]
["bitfinex","BTCUSD",1734095701100,0.87847953,100230.0,100220.0,0.00665323]
["bitfinex","BTCUSD",1734095701948,0.74450362,100230.0,100220.0,0.00665323]
["bitfinex","BTCUSD",1734095702278,0.65518231,100230.0,100220.0,0.00665323]
["bitfinex","BTCUSD",1734095703016,0.74450362,100230.0,100220.0,0.00665323]
["bitfinex","BTCUSD",1734095704299,0.66918435,100230.0,100220.0,0.00665323]
["bitfinex","BTCUSD",1734095704443,0.65518231,100230.0,100220.0,0.00665323]
["bitfinex","BTCUSD",1734095706580,0.66960771,100230.0,100220.0,0.00665323]
["bitfinex","BTCUSD",1734095711046,0.65518231,100230.0,100220.0,0.00665323]
["bitfinex","BTCUSD",1734095712984,0.49846304,100230.0,100220.0,0.00665323]
["bitfinex","BTCUSD",1734095713397,0.57378231,100230.0,100220.0,0.00665323]
["bitfinex","BTCUSD",1734095713741,0.65188231,100230.0,100220.0,0.00665323]
["bitfinex","BTCUSD",1734095715230,0.72720158,100230.0,100220.0,0.00665323]
["bitfinex","BTCUSD",1734095715367,0.82625561,100230.0,100220.0,0.00665323]
["bitfinex","BTCUSD",1734095715953,0.91560514,100230.0,100220.0,0.00665323]
["bitfinex","BTCUSD",1734095716175,1.04962943,100230.0,100220.0,0.00665323]
["bitfinex","BTCUSD",1734095716624,1.04968074,100230.0,100220.0,0.00665323]
["bitfinex","BTCUSD",1734095717027,1.37842085,100230.0,100220.0,0.00665323]
["bitfinex","BTCUSD",1734095717201,1.19968074,100230.0,100220.0,0.00665323]
["bitfinex","BTCUSD",1734095717540,1.37842085,100230.0,100220.0,0.00665323]
["bitfinex","BTCUSD",1734095717757,1.60084599,100230.0,100220.0,0.00665323]
["bitfinex","BTCUSD",1734095717958,1.60984599,100230.0,100220.0,0.00765323]
["bitfinex","BTCUSD",1734095718568,1.67047594,100230.0,100220.0,0.00765323]
["bitfinex","BTCUSD",1734095718770,1.53642086,100230.0,100220.0,0.00765323]
["bitfinex","BTCUSD",1734095719598,1.54542086,100230.0,100220.0,0.00765323]
["bitfinex","BTCUSD",1734095719994,1.55554194,100230.0,100220.0,0.00765323]
["bitfinex","BTCUSD",1734095720200,1.68951323,100230.0,100220.0,0.00765323]
["bitfinex","BTCUSD",1734095720541,1.70951323,100230.0,100220.0,0.00765323]
["bitfinex","BTCUSD",1734095721270,1.70949335,100230.0,100220.0,0.00765323]
["bitfinex","BTCUSD",1734095721826,1.70949335,100230.0,100220.0,4.4e-07]
["bitfinex","BTCUSD",1734095721827,1.65949335,100230.0,100220.0,4.4e-07]
["bitfinex","BTCUSD",1734095722037,0.1996,100200.0,100190.0,8.6e-05]
["bitfinex","BTCUSD",1734095722243,0.5136521,100200.0,100190.0,8.6e-05]
["bitfinex","BTCUSD",1734095722592,0.51878956,100200.0,100190.0,8.6e-05]
["bitfinex","BTCUSD",1734095723383,0.51878956,100200.0,100190.0,0.001086]
["bitfinex","BTCUSD",1734095724457,0.51878956,100200.0,100190.0,0.005086]
["bitfinex","BTCUSD",1734095726022,0.59410883,100200.0,100190.0,0.005086]
["bitfinex","BTCUSD",1734095726223,0.8661281,100200.0,100190.0,0.005086]
["bitfinex","BTCUSD",1734095726651,0.94080883,100200.0,100190.0,0.005086]
["bitfinex","BTCUSD",1734095727296,0.94080883,100200.0,100190.0,8.6e-05]
["bitfinex","BTCUSD",1734095727703,0.95780883,100200.0,100190.0,0.001086]
["bitfinex","BTCUSD",1734095729455,0.94980883,100200.0,100190.0,0.001086]
["bitfinex","BTCUSD",1734095730189,0.95880883,100200.0,100190.0,0.001086]
["bitfinex","BTCUSD",1734095731300,0.96914137,100200.0,100190.0,0.001086]
["bitfinex","BTCUSD",1734095735536,0.81914137,100200.0,100190.0,0.001086]
["bitfinex","BTCUSD",1734095735735,0.66850283,100200.0,100190.0,0.001086]
["bitfinex","BTCUSD",1734095735909,0.75926257,100200.0,100190.0,0.001086]
["bitfinex","BTCUSD",1734095736341,0.67361076,100200.0,100190.0,0.001086]
["bitfinex","BTCUSD",1734095737531,0.51849149,100200.0,100190.0,0.001086]
["bitfinex","BTCUSD",1734095737731,0.59381076,100200.0,100190.0,0.001086]
["bitfinex","BTCUSD",1734095737908,0.66913003,100200.0,100190.0,0.001086]
["bitfinex","BTCUSD",1734095738107,0.69286479,100200.0,100190.0,0.001086]
["bitfinex","BTCUSD",1734095739676,0.76818406,100200.0,100190.0,0.001086]
["bitfinex","BTCUSD",1734095739897,0.99538406,100200.0,100190.0,0.001086]
["bitfinex","BTCUSD",1734095741942,1.14538406,100200.0,100190.0,0.001086]
["bitfinex","BTCUSD",1734095743357,1.10354539,100200.0,100190.0,1e-06]
["bitfinex","BTCUSD",1734095743580,1.13527621,100200.0,100190.0,1e-06]
["bitfinex","BTCUSD",1734095744669,1.35787626,100200.0,100190.0,1e-06]
["bitfinex","BTCUSD",1734095745267,1.36168677,100200.0,100190.0,1e-06]
["bitfinex","BTCUSD",1734095745827,1.36167332,100200.0,100190.0,1e-06]
["bitfinex","BTCUSD",1734095747149,1.23842897,100200.0,100190.0,1e-06]
["bitfinex","BTCUSD",1734095747549,1.37198093,100200.0,100190.0,1e-06]
["bitfinex","BTCUSD",1734095747767,1.23842897,100200.0,100190.0,1e-06]
["bitfinex","BTCUSD",1734095749970,0.62704,100180.0,100170.0,0.00054856]
["bitfinex","BTCUSD",1734095750191,1.01856635,100180.0,100170.0,0.00054856]
["bitfinex","BTCUSD",1734095750372,1.15140841,100180.0,100170.0,5.6e-07]
["bitfinex","BTCUSD",1734095750567,1.18890664,100180.0,100170.0,5.6e-07]
["bitfinex","BTCUSD",1734095751000,1.31190664,100180.0,100170.0,5.6e-07]
["bitfinex","BTCUSD",1734095751190,1.31196192,100180.0,100170.0,5.6e-07]
["bitfinex","BTCUSD",1734095752123,1.32096192,100180.0,100170.0,5.6e-07]
["bitfinex","BTCUSD",1734095752325,1.17096192,100180.0,100170.0,5.6e-07]
["bitfinex","BTCUSD",1734095752533,1.13867296,100180.0,100170.0,5.6e-07]
["bitfinex","BTCUSD",1734095752910,1.17096192,100180.0,100170.0,5.6e-07]
["bitfinex","BTCUSD",1734095753113,1.17996192,100180.0,100170.0,5.6e-07]
["bitfinex","BTCUSD",1734095753449,1.13867296,100180.0,100170.0,5.6e-07]
["bitfinex","BTCUSD",1734095753845,1.17996192,100180.0,100170.0,5.6e-07]
["bitfinex","BTCUSD",1734095754046,0.9501936,100180.0,100170.0,5.6e-07]
["bitfinex","BTCUSD",1734095754267,0.62266,100170.0,100160.0,5.6e-07]
["bitfinex","BTCUSD",1734095754472,0.90242411,100170.0,100160.0,5.6e-07]
["bitfinex","BTCUSD",1734095754674,0.80242411,100170.0,100160.0,5.6e-07]
["bitfinex","BTCUSD",1734095755085,1.13219243,100170.0,100160.0,5.6e-07]
["bitfinex","BTCUSD",1734095755492,1.10835037,100170.0,100160.0,5.6e-07]
["bitfinex","BTCUSD",1734095755927,1.11735037,100170.0,100160.0,5.6e-07]
["bitfinex","BTCUSD",1734095756763,1.10835037,100170.0,100160.0,5.6e-07]
["bitfinex","BTCUSD",1734095757346,1.24935037,100170.0,100160.0,5.6e-07]
["bitfinex","BTCUSD",1734095757548,1.09935037,100170.0,100160.0,5.6e-07]
["bitfinex","BTCUSD",1734095757769,1.11836096,100170.0,100160.0,5.6e-07]
["bitfinex","BTCUSD",1734095758776,1.12736096,100170.0,100160.0,5.6e-07]
["bitfinex","BTCUSD",1734095758974,1.11836096,100170.0,100160.0,5.6e-07]
["bitfinex","BTCUSD",1734095759346,1.12736096,100170.0,100160.0,5.6e-07]
["bitfinex","BTCUSD",1734095760677,1.16020302,100170.0,100160.0,5.6e-07]
["bitfinex","BTCUSD",1734095761098,1.15120302,100170.0,100160.0,5.6e-07]
["bitfinex","BTCUSD",1734095761327,1.16020302,100170.0,100160.0,5.6e-07]
["bitfinex","BTCUSD",1734095763226,1.31020302,100170.0,100160.0,5.6e-07]
["bitfinex","BTCUSD",1734095763430,1.16020302,100170.0,100160.0,5.6e-07]
["bitfinex","BTCUSD",1734095764492,1.31020302,100170.0,100160.0,5.6e-07]
["bitfinex","BTCUSD",1734095766064,1.31037502,100170.0,100160.0,5.6e-07]
["bitfinex","BTCUSD",1734095767320,1.23148374,100170.0,100160.0,5.6e-07]
["bitfinex","BTCUSD",1734095768973,0.92476464,100170.0,100160.0,5.6e-07]
["bitfinex","BTCUSD",1734095769296,0.79232455,100170.0,100160.0,5.6e-07]
["bitfinex","BTCUSD",1734095769517,1.01776307,100170.0,100160.0,5.6e-07]
["bitfinex","BTCUSD",1734095770063,0.99666307,100170.0,100160.0,5.6e-07]
["bitfinex","BTCUSD",1734095770202,0.81448603,100170.0,100160.0,5.6e-07]
["bitfinex","BTCUSD",1734095770416,0.96536307,100170.0,100160.0,5.6e-07]
["bitfinex","BTCUSD",1734095770621,1.0554171,100170.0,100160.0,5.6e-07]
["bitfinex","BTCUSD",1734095770827,0.67997858,100170.0,100160.0,5.6e-07]
["bitfinex","BTCUSD",1734095771038,0.64137858,100170.0,100160.0,5.6e-07]
["bitfinex","BTCUSD",1734095771238,0.63237858,100170.0,100160.0,5.6e-07]
["bitfinex","BTCUSD",1734095771439,0.64137858,100170.0,100160.0,5.6e-07]
["bitfinex","BTCUSD",1734095771665,0.63237858,100170.0,100160.0,5.6e-07]
["bitfinex","BTCUSD",1734095772116,0.56594006,100170.0,100160.0,5.6e-07]
["bitfinex","BTCUSD",1734095772270,0.56594006,100170.0,100160.0,0.07870056]
["bitfinex","BTCUSD",1734095772271,0.31688603,100170.0,100160.0,0.07870056]
["bitfinex","BTCUSD",1734095772615,0.38332455,100170.0,100160.0,0.12630056]
["bitfinex","BTCUSD",1734095772842,0.30788603,100170.0,100160.0,0.12630056]
["bitfinex","BTCUSD",1734095773049,0.31688603,100170.0,100160.0,0.12630056]
["bitfinex","BTCUSD",1734095773254,0.39232455,100170.0,100160.0,0.12630056]
["bitfinex","BTCUSD",1734095773457,0.38332455,100170.0,100160.0,0.12630056]
["bitfinex","BTCUSD",1734095773909,0.30488603,100170.0,100160.0,0.12630056]
["bitfinex","BTCUSD",1734095774119,0.45488603,100170.0,100160.0,0.12630056]
["bitfinex","BTCUSD",1734095774317,0.46388603,100170.0,100160.0,0.12630056]
["bitfinex","BTCUSD",1734095774725,0.53932455,100170.0,100160.0,0.12630056]
["bitfinex","BTCUSD",1734095774940,0.56294006,100170.0,100160.0,0.12630056]
["bitfinex","BTCUSD",1734095775147,0.63837858,100170.0,100160.0,0.12630056]
["bitfinex","BTCUSD",1734095775557,0.53932455,100170.0,100160.0,0.12630056]
["bitfinex","BTCUSD",1734095775766,0.31263966,100170.0,100160.0,0.12630056]
["bitfinex","BTCUSD",1734095780651,0.33263966,100170.0,100160.0,0.12630056]
["bitfinex","BTCUSD",1734095782672,0.40807818,100170.0,100160.0,0.12630056]
["bitfinex","BTCUSD",1734095786176,0.40807818,100170.0,100160.0,0.07870056]
["bitfinex","BTCUSD",1734095786398,0.50713221,100170.0,100160.0,0.07870056]
["bitfinex","BTCUSD",1734095787558,0.40807818,100170.0,100160.0,0.07870056]
["bitfinex","BTCUSD",1734095792590,0.33263966,100170.0,100160.0,0.07870056]
["bitfinex","BTCUSD",1734095795608,0.13422603,100170.0,100160.0,0.27838056]
["bitfinex","BTCUSD",1734095796016,0.33388603,100170.0,100160.0,0.27838056]
["bitfinex","BTCUSD",1734095797123,0.33388603,100170.0,100160.0,0.07870056]
["bitfinex","BTCUSD",1734095799438,0.39236943,100170.0,100160.0,0.07870056]
["bitfinex","BTCUSD",1734095800415,0.39236943,100170.0,100160.0,0.07874056]
["bitfinex","BTCUSD",1734095801991,0.39236943,100170.0,100160.0,0.08910317]
["bitfinex","BTCUSD",1734095803378,0.46780795,100170.0,100160.0,0.08910317]
["bitfinex","BTCUSD",1734095803606,0.48632455,100170.0,100160.0,4.056e-05]
["bitfinex","BTCUSD",1734095803824,0.90936307,100170.0,100160.0,4.056e-05]
["bitfinex","BTCUSD",1734095804011,0.60848603,100170.0,100160.0,4.056e-05]
["bitfinex","BTCUSD",1734095804229,0.68392455,100170.0,100160.0,4.056e-05]
["bitfinex","BTCUSD",1734095804437,0.78297858,100170.0,100160.0,4.056e-05]
["bitfinex","BTCUSD",1734095810218,0.93297858,100170.0,100160.0,4.056e-05]
["bitfinex","BTCUSD",1734095810985,1.02222103,100170.0,100160.0,4.056e-05]
["bitfinex","BTCUSD",1734095811418,1.1560847,100170.0,100160.0,4.056e-05]
["bitfinex","BTCUSD",1734095812457,1.15626203,100170.0,100160.0,4.056e-05]
["bitfinex","BTCUSD",1734095815116,1.23170055,100170.0,100160.0,4.056e-05]
["bitfinex","BTCUSD",1734095815322,1.41032731,100170.0,100160.0,4.056e-05]
["bitfinex","BTCUSD",1734095816702,1.63361076,100170.0,100160.0,4.056e-05]
["bitfinex","BTCUSD",1734095816960,1.54429738,100170.0,100160.0,4.056e-05]
["bitfinex","BTCUSD",1734095817171,1.3946123,100170.0,100160.0,4.056e-05]
["bitfinex","BTCUSD",1734095818010,1.2605635,100170.0,100160.0,4.056e-05]
["bitfinex","BTCUSD",1734095818237,1.41055496,100170.0,100160.0,4.056e-05]
["bitfinex","BTCUSD",1734095818647,1.40155496,100170.0,100160.0,4.056e-05]
["bitfinex","BTCUSD",1734095819069,1.40455496,100170.0,100160.0,4.056e-05]
["bitfinex","BTCUSD",1734095819278,1.53857887,100170.0,100160.0,4.056e-05]
["bitfinex","BTCUSD",1734095819492,1.54757887,100170.0,100160.0,4.056e-05]
["bitfinex","BTCUSD",1734095819704,1.41355496,100170.0,100160.0,4.056e-05]
["bitfinex","BTCUSD",1734095819914,1.23483177,100170.0,100160.0,4.056e-05]
["bitfinex","BTCUSD",1734095820570,1.50292937,100170.0,100160.0,4.056e-05]
["bitfinex","BTCUSD",1734095820746,1.1349007,100170.0,100160.0,4.056e-05]
["bitfinex","BTCUSD",1734095821004,1.38903464,100170.0,100160.0,4.056e-05]
["bitfinex","BTCUSD",1734095821135,1.52305822,100170.0,100160.0,4.056e-05]
["bitfinex","BTCUSD",1734095823088,1.01354278,100170.0,100160.0,4.056e-05]
["bitfinex","BTCUSD",1734095823323,0.6516623,100170.0,100160.0,4.056e-05]
["bitfinex","BTCUSD",1734095824012,0.74815722,100170.0,100160.0,4.056e-05]
["bitfinex","BTCUSD",1734095826267,0.65881947,100170.0,100160.0,4.056e-05]
["bitfinex","BTCUSD",1734095826494,0.74815722,100170.0,100160.0,4.056e-05]
["bitfinex","BTCUSD",1734095827099,0.65881947,100170.0,100160.0,4.056e-05]
["bitfinex","BTCUSD",1734095829379,0.82575722,100170.0,100160.0,4.056e-05]
["bitfinex","BTCUSD",1734095830361,0.9597808,100170.0,100160.0,4.056e-05]
["bitfinex","BTCUSD",1734095830571,1.1097808,100170.0,100160.0,4.056e-05]
["bitfinex","BTCUSD",1734095833374,1.18521932,100170.0,100160.0,4.056e-05]
["bitfinex","BTCUSD",1734095833613,1.41101474,100170.0,100160.0,4.056e-05]
["bitfinex","BTCUSD",1734095834097,1.54509166,100170.0,100160.0,4.056e-05]
["bitfinex","BTCUSD",1734095834324,1.63446385,100170.0,100160.0,4.056e-05]
["bitfinex","BTCUSD",1734095834530,1.54509166,100170.0,100160.0,4.056e-05]
["bitfinex","BTCUSD",1734095835568,1.69509166,100170.0,100160.0,4.056e-05]
["bitfinex","BTCUSD",1734095835773,1.54509166,100170.0,100160.0,4.056e-05]
["bitfinex","BTCUSD",1734095836180,1.44482547,100170.0,100160.0,4.056e-05]
["bitfinex","BTCUSD",1734095836376,1.44485196,100170.0,100160.0,4.056e-05]
["bitfinex","BTCUSD",1734095838425,1.26612459,100170.0,100160.0,4.056e-05]
["bitfinex","BTCUSD",1734095838649,1.53421565,100170.0,100160.0,4.056e-05]
["bitfinex","BTCUSD",1734095838782,1.44475066,100170.0,100160.0,4.056e-05]
["bitfinex","BTCUSD",1734095838993,1.53421565,100170.0,100160.0,4.056e-05]
["bitfinex","BTCUSD",1734095839191,1.38624496,100170.0,100160.0,5.6e-07]
["bitfinex","BTCUSD",1734095839395,0.61313739,100160.0,100150.0,5.6e-07]
["bitfinex","BTCUSD",1734095839600,1.43938667,100160.0,100150.0,5.6e-07]
["bitfinex","BTCUSD",1734095840017,1.44458852,100160.0,100150.0,5.6e-07]
["bitfinex","BTCUSD",1734095840239,1.5340904,100160.0,100150.0,5.6e-07]
["bitfinex","BTCUSD",1734095840480,1.5430904,100160.0,100150.0,5.6e-07]
["bitfinex","BTCUSD",1734095840962,1.33389449,100160.0,100150.0,5.6e-07]
["bitfinex","BTCUSD",1734095841235,1.21580343,100160.0,100150.0,5.6e-07]
["bitfinex","BTCUSD",1734095841459,1.40333445,100160.0,100150.0,5.6e-07]
["bitfinex","BTCUSD",1734095842210,1.55333445,100160.0,100150.0,5.6e-07]
["bitfinex","BTCUSD",1734095842446,1.40333445,100160.0,100150.0,5.6e-07]
["bitfinex","BTCUSD",1734095843425,1.53723822,100160.0,100150.0,5.6e-07]
["bitfinex","BTCUSD",1734095844150,3.53723822,100160.0,100150.0,5.6e-07]
["bitfinex","BTCUSD",1734095845654,3.54757591,100160.0,100150.0,5.6e-07]
["bitfinex","BTCUSD",1734095846387,3.01190464,100160.0,100150.0,5.6e-07]
["bitfinex","BTCUSD",1734095846646,3.54755106,100160.0,100150.0,5.6e-07]
["bitfinex","BTCUSD",1734095847152,3.41363946,100160.0,100150.0,5.6e-07]
["bitfinex","BTCUSD",1734095847399,3.54756191,100160.0,100150.0,5.6e-07]
["bitfinex","BTCUSD",1734095849182,3.41363946,100160.0,100150.0,5.6e-07]
["bitfinex","BTCUSD",1734095849430,3.54760855,100160.0,100150.0,5.6e-07]
["bitfinex","BTCUSD",1734095849912,3.54764192,100160.0,100150.0,5.6e-07]
["bitfinex","BTCUSD",1734095850119,3.54765754,100160.0,100150.0,5.6e-07]
["bitfinex","BTCUSD",1734095850322,3.41363946,100160.0,100150.0,5.6e-07]
["bitfinex","BTCUSD",1734095851069,3.53907798,100160.0,100150.0,5.6e-07]
["bitfinex","BTCUSD",1734095851823,3.57283537,100160.0,100150.0,5.6e-07]
["bitfinex","BTCUSD",1734095852080,3.64410977,100160.0,100150.0,5.6e-07]
["bitfinex","BTCUSD",1734095852320,3.66210977,100160.0,100150.0,5.6e-07]
["bitfinex","BTCUSD",1734095853280,3.43892376,100160.0,100150.0,5.6e-07]
["bitfinex","BTCUSD",1734095853516,0.6497,100150.0,100140.0,8.6e-05]
["bitfinex","BTCUSD",1734095853767,1.48348149,100150.0,100140.0,8.6e-05]
["bitfinex","BTCUSD",1734095854292,1.26017779,100150.0,100140.0,8.6e-05]
["bitfinex","BTCUSD",1734095854804,1.41105483,100150.0,100140.0,8.6e-05]
["bitfinex","BTCUSD",1734095855113,1.64335853,100150.0,100140.0,8.6e-05]
["bitfinex","BTCUSD",1734095855348,1.42005483,100150.0,100140.0,8.6e-05]
["bitfinex","BTCUSD",1734095855595,1.64335853,100150.0,100140.0,8.6e-05]
["bitfinex","BTCUSD",1734095856283,1.42905483,100150.0,100140.0,8.6e-05]
["bitfinex","BTCUSD",1734095856481,1.65235853,100150.0,100140.0,8.6e-05]
["bitfinex","BTCUSD",1734095856685,1.42905483,100150.0,100140.0,8.6e-05]
["bitfinex","BTCUSD",1734095857310,1.40359335,100150.0,100140.0,1e-06]
["bitfinex","BTCUSD",1734095857515,1.69294338,100150.0,100140.0,1e-06]
["bitfinex","BTCUSD",1734095857720,1.56963968,100150.0,100140.0,1e-06]
["bitfinex","BTCUSD",1734095858604,1.56063968,100150.0,100140.0,1e-06]
["bitfinex","BTCUSD",1734095859059,1.56963968,100150.0,100140.0,1e-06]
["bitfinex","BTCUSD",1734095859244,1.17140232,100150.0,100140.0,1e-06]
["bitfinex","BTCUSD",1734095859453,1.57319353,100150.0,100140.0,1e-06]
["bitfinex","BTCUSD",1734095859778,1.53190459,100150.0,100140.0,1e-06]
["bitfinex","BTCUSD",1734095860002,1.53188397,100150.0,100140.0,1e-06]
["bitfinex","BTCUSD",1734095860371,1.54088397,100150.0,100140.0,1e-06]
["bitfinex","BTCUSD",1734095860575,1.36233072,100150.0,100140.0,1e-06]
["bitfinex","BTCUSD",1734095860776,1.54086708,100150.0,100140.0,1e-06]
["bitfinex","BTCUSD",1734095861197,1.49086708,100150.0,100140.0,1e-06]
["bitfinex","BTCUSD",1734095861832,1.31233072,100150.0,100140.0,1e-06]
["bitfinex","BTCUSD",1734095862035,1.49084889,100150.0,100140.0,1e-06]
["bitfinex","BTCUSD",1734095862651,1.31233072,100150.0,100140.0,1e-06]
["bitfinex","BTCUSD",1734095862890,1.35697419,100150.0,100140.0,1e-06]
["bitfinex","BTCUSD",1734095863095,1.58010015,100150.0,100140.0,1e-06]
["bitfinex","BTCUSD",1734095863270,1.31223934,100150.0,100140.0,1e-06]
["bitfinex","BTCUSD",1734095864024,1.58010015,100150.0,100140.0,1e-06]
["bitfinex","BTCUSD",1734095864226,1.31223934,100150.0,100140.0,1e-06]
["bitfinex","BTCUSD",1734095864852,1.27848195,100150.0,100140.0,1e-06]
["bitfinex","BTCUSD",1734095865271,1.45690541,100150.0,100140.0,1e-06]
["bitfinex","BTCUSD",1734095866987,1.59060903,100150.0,100140.0,1e-06]
["bitfinex","BTCUSD",1734095867509,1.62436642,100150.0,100140.0,1e-06]
["bitfinex","BTCUSD",1734095868848,1.49055316,100150.0,100140.0,1e-06]
["bitfinex","BTCUSD",1734095869319,1.86426142,100150.0,100140.0,1e-06]
["bitfinex","BTCUSD",1734095869523,0.15,100130.0,100120.0,8.6e-05]
["bitfinex","BTCUSD",1734095869734,0.84300057,100130.0,100120.0,8.6e-05]
["bitfinex","BTCUSD",1734095870175,0.84819501,100130.0,100120.0,8.6e-05]
["bitfinex","BTCUSD",1734095870761,0.85719501,100130.0,100120.0,8.6e-05]
["bitfinex","BTCUSD",1734095870974,0.8573053,100130.0,100120.0,8.6e-05]
["bitfinex","BTCUSD",1734095872047,0.8663053,100130.0,100120.0,8.6e-05]
["bitfinex","BTCUSD",1734095872238,0.77711119,100130.0,100120.0,8.6e-05]
["bitfinex","BTCUSD",1734095872461,2.86631029,100130.0,100120.0,8.6e-05]
["bitfinex","BTCUSD",1734095873935,2.47209876,100130.0,100120.0,0.128486]
["bitfinex","BTCUSD",1734095875048,2.58711119,100130.0,100120.0,0.128486]
["bitfinex","BTCUSD",1734095877864,2.73711119,100130.0,100120.0,8.6e-05]
["bitfinex","BTCUSD",1734095878284,2.82637926,100130.0,100120.0,8.6e-05]
["bitfinex","BTCUSD",1734095878688,2.73711119,100130.0,100120.0,8.6e-05]
["bitfinex","BTCUSD",1734095878949,2.92543329,100130.0,100120.0,8.6e-05]
["bitfinex","BTCUSD",1734095879557,2.77543329,100130.0,100120.0,8.6e-05]
["bitfinex","BTCUSD",1734095879743,2.68616522,100130.0,100120.0,8.6e-05]
["bitfinex","BTCUSD",1734095882239,2.68616522,100130.0,100120.0,0.077886]
["bitfinex","BTCUSD",1734095885134,2.47209876,100130.0,100120.0,0.077886]
["bitfinex","BTCUSD",1734095891254,2.58711119,100130.0,100120.0,0.077886]
["bitfinex","BTCUSD",1734095891669,2.47209876,100130.0,100120.0,0.077886]
["bitfinex","BTCUSD",1734095892708,2.46309876,100130.0,100120.0,0.077886]
["bitfinex","BTCUSD",1734095893129,2.47209876,100130.0,100120.0,0.077886]
["bitfinex","BTCUSD",1734095893351,2.56215279,100130.0,100120.0,0.077886]
["bitfinex","BTCUSD",1734095894657,2.57015279,100130.0,100120.0,0.077886]
["bitfinex","BTCUSD",1734095895138,2.46309876,100130.0,100120.0,0.077886]
["bitfinex","BTCUSD",1734095897093,2.46909876,100130.0,100120.0,0.077886]
["bitfinex","BTCUSD",1734095903074,2.46909876,100130.0,100120.0,0.277646]
["bitfinex","BTCUSD",1734095903331,2.26935876,100130.0,100120.0,0.277646]
["bitfinex","BTCUSD",1734095903974,2.11935876,100130.0,100120.0,0.44155843]
["bitfinex","BTCUSD",1734095904196,2.02030473,100130.0,100120.0,1.34954321]
["bitfinex","BTCUSD",1734095904406,2.02047673,100130.0,100120.0,1.48406522]
["bitfinex","BTCUSD",1734095904618,2.02047673,100130.0,100120.0,1.34954322]
["bitfinex","BTCUSD",1734095905039,2.01528229,100130.0,100120.0,1.83832493]
["bitfinex","BTCUSD",1734095905264,1.88718229,100130.0,100120.0,2.03290943]
["bitfinex","BTCUSD",1734095905475,1.88718229,100130.0,100120.0,1.52391304]
["bitfinex","BTCUSD",1734095905476,1.37882471,100130.0,100120.0,1.52391304]
["bitfinex","BTCUSD",1734095905683,1.37882471,100130.0,100120.0,1.52391596]
["bitfinex","BTCUSD",1734095905923,1.26992055,100130.0,100120.0,1.77292271]
["bitfinex","BTCUSD",1734095906132,1.26992055,100130.0,100120.0,1.99689975]
["bitfinex","BTCUSD",1734095906133,1.06254212,100130.0,100120.0,1.99689975]
["bitfinex","BTCUSD",1734095906345,1.06654212,100130.0,100120.0,1.77292271]
["bitfinex","BTCUSD",1734095906572,1.06654212,100130.0,100120.0,1.99671673]
["bitfinex","BTCUSD",1734095906792,1.06654212,100130.0,100120.0,2.00329099]
["bitfinex","BTCUSD",1734095906994,1.06654212,100130.0,100120.0,1.78149697]
["bitfinex","BTCUSD",1734095906995,1.06354212,100130.0,100120.0,1.78149697]
["bitfinex","BTCUSD",1734095907206,1.06254212,100130.0,100120.0,1.78149697]
["bitfinex","BTCUSD",1734095907417,1.06254212,100130.0,100120.0,2.00511517]
["bitfinex","BTCUSD",1734095907848,1.03523212,100130.0,100120.0,1.44828672]
["bitfinex","BTCUSD",1734095908067,1.03523212,100130.0,100120.0,2.18400641]
["bitfinex","BTCUSD",1734095908068,1.03623212,100130.0,100120.0,2.18400641]
["bitfinex","BTCUSD",1734095908278,1.03623212,100130.0,100120.0,2.0051068]
["bitfinex","BTCUSD",1734095908534,1.03698185,100130.0,100120.0,2.18589512]
["bitfinex","BTCUSD",1734095908751,1.03698185,100130.0,100120.0,2.18389512]
["bitfinex","BTCUSD",1734095908957,1.03598185,100130.0,100120.0,2.18389512]
["bitfinex","BTCUSD",1734095909178,0.85100185,100130.0,100120.0,1.89849472]
["bitfinex","BTCUSD",1734095909400,0.85000185,100130.0,100120.0,1.89549472]
["bitfinex","BTCUSD",1734095909618,0.53155619,100130.0,100120.0,1.89549472]
["bitfinex","BTCUSD",1734095909886,0.52482651,100130.0,100120.0,1.89551257]
["bitfinex","BTCUSD",1734095910146,0.52482651,100130.0,100120.0,2.16386198]
["bitfinex","BTCUSD",1734095910358,0.39395651,100130.0,100120.0,2.62553806]
["bitfinex","BTCUSD",1734095910571,0.39395651,100130.0,100120.0,2.11872849]
["bitfinex","BTCUSD",1734095910993,0.35400851,100130.0,100120.0,2.11872849]
["bitfinex","BTCUSD",1734095911198,0.29408651,100130.0,100120.0,1.89551257]
["bitfinex","BTCUSD",1734095911399,0.29408651,100130.0,100120.0,2.29729688]
["bitfinex","BTCUSD",1734095911666,0.14431107,100130.0,100120.0,2.11872466]
["bitfinex","BTCUSD",1734095911877,0.14431107,100130.0,100120.0,2.1382294]
["bitfinex","BTCUSD",1734095912090,0.04444107,100130.0,100120.0,2.1382294]
["bitfinex","BTCUSD",1734095913131,0.000172,100150.0,100140.0,0.3]
["bitfinex","BTCUSD",1734095913341,0.000172,100150.0,100140.0,0.80224447]
["bitfinex","BTCUSD",1734095913549,0.000172,100150.0,100140.0,1.00646839]
["bitfinex","BTCUSD",1734095913772,0.000172,100150.0,100140.0,1.54666839]
["bitfinex","BTCUSD",1734095914402,0.000172,100150.0,100140.0,1.54866839]
["bitfinex","BTCUSD",1734095915449,0.001172,100150.0,100140.0,1.55066839]
["bitfinex","BTCUSD",1734095915671,0.001,100150.0,100140.0,1.63985065]
["bitfinex","BTCUSD",1734095915879,0.000172,100170.0,100160.0,0.45]
["bitfinex","BTCUSD",1734095916088,0.000172,100170.0,100160.0,0.88674646]
["bitfinex","BTCUSD",1734095916347,0.000172,100170.0,100160.0,0.89129693]
["bitfinex","BTCUSD",1734095916769,0.000172,100170.0,100160.0,1.00630936]
["bitfinex","BTCUSD",1734095917189,0.001172,100170.0,100160.0,1.00930936]
["bitfinex","BTCUSD",1734095917633,0.001172,100170.0,100160.0,1.01140024]
["bitfinex","BTCUSD",1734095917840,0.001172,100170.0,100160.0,1.01440024]
["bitfinex","BTCUSD",1734095918047,0.001172,100170.0,100160.0,1.1035825]
["bitfinex","BTCUSD",1734095918259,0.001172,100170.0,100160.0,1.1005825]
["bitfinex","BTCUSD",1734095918698,0.000172,100170.0,100160.0,1.0975825]
["bitfinex","BTCUSD",1734095919127,0.000172,100200.0,100190.0,0.33763243]
["bitfinex","BTCUSD",1734095919561,0.000172,100200.0,100190.0,0.34419796]
["bitfinex","BTCUSD",1734095920380,0.00072639,100200.0,100190.0,0.34419796]
["bitfinex","BTCUSD",1734095920562,0.00072639,100200.0,100190.0,0.34619796]
["bitfinex","BTCUSD",1734095920795,0.00072639,100200.0,100190.0,0.35319796]
["bitfinex","BTCUSD",1734095920796,0.00172639,100200.0,100190.0,0.35319796]
["bitfinex","BTCUSD",1734095921006,0.00172639,100200.0,100190.0,0.35115251]
["bitfinex","BTCUSD",1734095921651,0.07992639,100200.0,100190.0,0.23614008]
["bitfinex","BTCUSD",1734095921853,0.07992639,100200.0,100190.0,0.21314008]
["bitfinex","BTCUSD",1734095922489,0.22618042,100200.0,100190.0,0.01352008]
["bitfinex","BTCUSD",1734095922717,0.42578042,100200.0,100190.0,0.01352008]
["bitfinex","BTCUSD",1734095923347,0.42578042,100200.0,100190.0,0.01152008]
["bitfinex","BTCUSD",1734095923553,0.42478042,100200.0,100190.0,0.00452008]
["bitfinex","BTCUSD",1734095923759,0.42578042,100200.0,100190.0,0.00452008]
["bitfinex","BTCUSD",1734095924002,0.42578042,100200.0,100190.0,0.00652008]
["bitfinex","BTCUSD",1734095926559,0.42578042,100200.0,100190.0,0.01661021]
["bitfinex","BTCUSD",1734095928918,0.54079285,100200.0,100190.0,0.00652008]
["bitfinex","BTCUSD",1734095929142,0.42578042,100200.0,100190.0,0.00652008]
["bitfinex","BTCUSD",1734095933504,0.44578042,100200.0,100190.0,0.00652008]
["bitfinex","BTCUSD",1734095941901,0.65596419,100200.0,100190.0,0.00652008]
["bitfinex","BTCUSD",1734095942121,0.56079285,100200.0,100190.0,0.00652008]
["bitfinex","BTCUSD",1734095944724,0.71079285,100200.0,100190.0,0.00652008]
["bitfinex","BTCUSD",1734095947489,0.72642693,100200.0,100190.0,0.00652008]
["bitfinex","BTCUSD",1734095949349,0.72542693,100200.0,100190.0,0.00652008]
["bitfinex","BTCUSD",1734095949551,0.73242693,100200.0,100190.0,0.00752008]
["bitfinex","BTCUSD",1734095950314,0.73242693,100200.0,100190.0,0.00552008]
["bitfinex","BTCUSD",1734095950449,0.74142693,100200.0,100190.0,0.00652008]
["bitfinex","BTCUSD",1734095950674,0.95549339,100200.0,100190.0,0.00652008]
["bitfinex","BTCUSD",1734095951095,0.93985931,100200.0,100190.0,0.00652008]
["bitfinex","BTCUSD",1734095951939,1.17884427,100200.0,100190.0,0.00652008]
["bitfinex","BTCUSD",1734095952354,1.31232171,100200.0,100190.0,0.00652008]
["bitfinex","BTCUSD",1734095952561,1.64029163,100200.0,100190.0,0.00652008]
["bitfinex","BTCUSD",1734095952766,1.86275403,100200.0,100190.0,0.00652008]
["bitfinex","BTCUSD",1734095952980,1.86275403,100200.0,100170.0,8.6e-05]
["bitfinex","BTCUSD",1734095953192,0.69510646,100180.0,100170.0,8.6e-05]
["bitfinex","BTCUSD",1734095953590,0.70031195,100180.0,100170.0,8.6e-05]
["bitfinex","BTCUSD",1734095954676,0.70931195,100180.0,100170.0,0.001086]
["bitfinex","BTCUSD",1734095955295,0.72495057,100180.0,100170.0,0.001086]
["bitfinex","BTCUSD",1734095956135,0.73095057,100180.0,100170.0,0.001086]
["bitfinex","BTCUSD",1734095957723,0.77954352,100180.0,100170.0,0.001086]
["bitfinex","BTCUSD",1734095958843,0.9139049,100180.0,100170.0,0.001086]
["bitfinex","BTCUSD",1734095961087,0.9339049,100180.0,100170.0,0.001086]
["bitfinex","BTCUSD",1734095961876,0.9495438,100180.0,100170.0,0.001086]
["bitfinex","BTCUSD",1734095963651,0.90095085,100180.0,100170.0,0.001086]
["bitfinex","BTCUSD",1734095966686,0.88531195,100180.0,100170.0,0.001086]
["bitfinex","BTCUSD",1734095970156,0.89533537,100180.0,100170.0,0.001086]
["bitfinex","BTCUSD",1734095971250,0.91097427,100180.0,100170.0,0.001086]
["bitfinex","BTCUSD",1734095972011,0.89533537,100180.0,100170.0,0.001086]
["bitfinex","BTCUSD",1734095972238,0.9943894,100180.0,100170.0,0.001086]
["bitfinex","BTCUSD",1734095975426,1.12504084,100180.0,100170.0,0.001086]
["bitfinex","BTCUSD",1734095975607,1.01002841,100180.0,100170.0,0.001086]
["bitfinex","BTCUSD",1734095975943,0.99002841,100180.0,100170.0,0.001086]
["bitfinex","BTCUSD",1734095976355,1.0791908,100180.0,100170.0,0.001086]
["bitfinex","BTCUSD",1734095976559,0.99002841,100180.0,100170.0,0.001086]
["bitfinex","BTCUSD",1734095976758,1.07920206,100180.0,100170.0,0.001086]
["bitfinex","BTCUSD",1734095977183,1.19042521,100180.0,100170.0,0.001086]
["bitfinex","BTCUSD",1734095978226,1.18442521,100180.0,100170.0,0.001086]
["bitfinex","BTCUSD",1734095978431,1.17542521,100180.0,100170.0,8.6e-05]
["bitfinex","BTCUSD",1734095978635,1.18442521,100180.0,100170.0,8.6e-05]
["bitfinex","BTCUSD",1734095978879,1.1777862,100180.0,100170.0,8.6e-05]
["bitfinex","BTCUSD",1734095979402,1.10237434,100180.0,100170.0,8.6e-05]
["bitfinex","BTCUSD",1734095979603,1.11802948,100180.0,100170.0,8.6e-05]
["bitfinex","BTCUSD",1734095980432,1.25181241,100180.0,100170.0,8.6e-05]
["bitfinex","BTCUSD",1734095981877,1.26745196,100180.0,100170.0,8.6e-05]
["bitfinex","BTCUSD",1734095982508,1.42722427,100180.0,100170.0,8.6e-05]
["bitfinex","BTCUSD",1734095982711,1.33189833,100180.0,100170.0,8.6e-05]
["bitfinex","BTCUSD",1734095982917,1.51027557,100180.0,100170.0,8.6e-05]
["bitfinex","BTCUSD",1734095983124,1.64405851,100180.0,100170.0,8.6e-05]
["bitfinex","BTCUSD",1734095985006,1.79405851,100180.0,100170.0,1e-06]
["bitfinex","BTCUSD",1734095985181,1.66027558,100180.0,100170.0,1e-06]
["bitfinex","BTCUSD",1734095985386,1.663899,100180.0,100170.0,1e-06]
["bitfinex","BTCUSD",1734095985592,1.79778814,100180.0,100170.0,1e-06]
["bitfinex","BTCUSD",1734095985821,1.67954048,100180.0,100170.0,1e-06]
["bitfinex","BTCUSD",1734095986141,1.67966859,100180.0,100170.0,1e-06]
["bitfinex","BTCUSD",1734095986549,1.69965859,100180.0,100170.0,1e-06]
["bitfinex","BTCUSD",1734095986978,1.65345218,100180.0,100170.0,1e-06]
["bitfinex","BTCUSD",1734095987815,1.92101805,100180.0,100170.0,1e-06]
["bitfinex","BTCUSD",1734095988234,1.90537657,100180.0,100170.0,1e-06]
["bitfinex","BTCUSD",1734095989289,1.75537657,100180.0,100170.0,1e-06]
["bitfinex","BTCUSD",1734095989529,1.53240501,100180.0,100170.0,1e-06]
["bitfinex","BTCUSD",1734095990123,1.53267656,100180.0,100170.0,1e-06]
["bitfinex","BTCUSD",1734095991191,2.13476166,100180.0,100170.0,1e-06]
["bitfinex","BTCUSD",1734095991394,1.86692424,100180.0,100170.0,1e-06]
["bitfinex","BTCUSD",1734095991620,2.13478206,100180.0,100170.0,1e-06]
["bitfinex","BTCUSD",1734095991848,1.86692424,100180.0,100170.0,1e-06]
["bitfinex","BTCUSD",1734095992104,2.51056131,100180.0,100170.0,1e-06]
["bitfinex","BTCUSD",1734095992513,1.86692424,100180.0,100170.0,1e-06]
["bitfinex","BTCUSD",1734095992716,2.24302013,100180.0,100170.0,1e-06]
["bitfinex","BTCUSD",1734095993811,2.19024149,100180.0,100170.0,1e-06]
["bitfinex","BTCUSD",1734095994028,2.0001266,100180.0,100170.0,1e-06]
["bitfinex","BTCUSD",1734095994248,1.6988095,100180.0,100170.0,1e-06]
["bitfinex","BTCUSD",1734095994707,2.0002986,100180.0,100170.0,1e-06]
["bitfinex","BTCUSD",1734095996182,1.8143176,100180.0,100170.0,1e-06]
["bitfinex","BTCUSD",1734095996609,1.97995446,100180.0,100170.0,1e-06]
["bitfinex","BTCUSD",1734095996862,2.14177846,100180.0,100170.0,1e-06]
["bitfinex","BTCUSD",1734095997278,1.9482804,100180.0,100170.0,1e-06]
["bitfinex","BTCUSD",1734095998390,1.93263867,100180.0,100170.0,1e-06]
["bitfinex","BTCUSD",1734095999365,1.96431273,100180.0,100170.0,1e-06]
["bitfinex","BTCUSD",1734096000023,1.96726713,100180.0,100170.0,1e-06]
["bitfinex","BTCUSD",1734096000269,2.96329413,100180.0,100170.0,1e-06]
["bitfinex","BTCUSD",1734096000515,2.58530964,100180.0,100170.0,1e-06]
["bitfinex","BTCUSD",1734096001264,1.58928264,100180.0,100170.0,1e-06]
["bitfinex","BTCUSD",1734096001463,1.60492431,100180.0,100170.0,1e-06]
["bitfinex","BTCUSD",1734096001668,1.98373822,100180.0,100170.0,1e-06]
["bitfinex","BTCUSD",1734096002322,1.76680029,100180.0,100170.0,1e-06]
["bitfinex","BTCUSD",1734096002560,1.88172979,100180.0,100170.0,1e-06]
["bitfinex","BTCUSD",1734096003793,1.85005573,100180.0,100170.0,1e-06]
["bitfinex","BTCUSD",1734096005592,1.73512623,100180.0,100170.0,1e-06]
["bitfinex","BTCUSD",1734096005772,1.85005573,100180.0,100170.0,1e-06]
["bitfinex","BTCUSD",1734096005976,1.94910976,100180.0,100170.0,1e-06]
["bitfinex","BTCUSD",1734096007208,1.9455116,100180.0,100170.0,1e-06]
["bitfinex","BTCUSD",1734096007426,1.5336376,100180.0,100170.0,1e-06]
["bitfinex","BTCUSD",1734096007634,1.8349547,100180.0,100170.0,1e-06]
["bitfinex","BTCUSD",1734096008254,1.5336376,100180.0,100170.0,1e-06]
["bitfinex","BTCUSD",1734096008819,1.91254978,100180.0,100170.0,1e-06]
["bitfinex","BTCUSD",1734096009043,1.61123268,100180.0,100170.0,1e-06]
["bitfinex","BTCUSD",1734096009614,1.59038702,100180.0,100170.0,1e-06]
["bitfinex","BTCUSD",1734096010106,1.06654646,100180.0,100170.0,1e-06]
["bitfinex","BTCUSD",1734096010235,1.36738702,100180.0,100170.0,1e-06]
["bitfinex","BTCUSD",1734096010437,1.46644105,100180.0,100170.0,1e-06]
["bitfinex","BTCUSD",1734096012457,1.6900336,100180.0,100170.0,1e-06]
["bitfinex","BTCUSD",1734096013431,1.72651586,100180.0,100170.0,1e-06]
["bitfinex","BTCUSD",1734096013635,1.50292331,100180.0,100170.0,1e-06]
["bitfinex","BTCUSD",1734096014227,1.57834359,100180.0,100170.0,1e-06]
["bitfinex","BTCUSD",1734096014425,1.61532284,100180.0,100170.0,1e-06]
["bitfinex","BTCUSD",1734096014627,2.13007284,100180.0,100170.0,1e-06]
["bitfinex","BTCUSD",1734096017192,2.54152174,100180.0,100170.0,1e-06]
["bitfinex","BTCUSD",1734096017398,2.16493183,100180.0,100170.0,1e-06]
["bitfinex","BTCUSD",1734096018014,2.6043526,100180.0,100170.0,1e-06]
["bitfinex","BTCUSD",1734096018221,2.64252174,100180.0,100170.0,1e-06]
["bitfinex","BTCUSD",1734096018406,2.63352174,100180.0,100170.0,1e-06]
["bitfinex","BTCUSD",1734096018595,2.62452174,100180.0,100170.0,1e-06]
["bitfinex","BTCUSD",1734096018769,2.63352174,100180.0,100170.0,1e-06]
["bitfinex","BTCUSD",1734096018973,2.64252174,100180.0,100170.0,1e-06]
["bitfinex","BTCUSD",1734096019342,2.43899674,100180.0,100170.0,1e-06]
["bitfinex","BTCUSD",1734096019539,2.20921376,100180.0,100170.0,1e-06]
["bitfinex","BTCUSD",1734096019744,2.04739676,100180.0,100170.0,1e-06]
["bitfinex","BTCUSD",1734096020180,2.04739676,100180.0,100120.0,8.6e-05]
["bitfinex","BTCUSD",1734096020181,0.34974,100130.0,100120.0,8.6e-05]
["bitfinex","BTCUSD",1734096020384,0.75214629,100130.0,100120.0,8.6e-05]
["bitfinex","BTCUSD",1734096020694,0.88628245,100130.0,100120.0,8.6e-05]
["bitfinex","BTCUSD",1734096021113,1.03628245,100130.0,100120.0,8.6e-05]
["bitfinex","BTCUSD",1734096021316,1.45433642,100130.0,100120.0,0.00025158]
["bitfinex","BTCUSD",1734096021516,1.46333642,100130.0,100120.0,0.00025158]
["bitfinex","BTCUSD",1734096021772,1.45433642,100130.0,100120.0,0.00025158]
["bitfinex","BTCUSD",1734096022146,1.74063642,100130.0,100120.0,0.00025158]
["bitfinex","BTCUSD",1734096022684,1.65121232,100130.0,100120.0,0.00025158]
["bitfinex","BTCUSD",1734096023089,1.74054481,100130.0,100120.0,0.00025158]
["bitfinex","BTCUSD",1734096023347,1.71373204,100130.0,100120.0,0.00025158]
["bitfinex","BTCUSD",1734096023535,1.61525871,100130.0,100120.0,0.00025158]
["bitfinex","BTCUSD",1734096023739,1.49026339,100130.0,100120.0,0.00025158]
["bitfinex","BTCUSD",1734096024072,1.61520211,100130.0,100120.0,0.00025158]
["bitfinex","BTCUSD",1734096024280,1.62420211,100130.0,100120.0,0.00025158]
["bitfinex","BTCUSD",1734096024698,1.71349119,100130.0,100120.0,0.00025158]
["bitfinex","BTCUSD",1734096025921,1.48993092,100130.0,100120.0,0.00468897]
["bitfinex","BTCUSD",1734096026214,1.49983318,100130.0,100120.0,0.00025158]
["bitfinex","BTCUSD",1734096026376,1.72339345,100130.0,100120.0,0.00468897]
["bitfinex","BTCUSD",1734096027085,1.49983318,100130.0,100120.0,0.00468897]
["bitfinex","BTCUSD",1734096027723,1.51966793,100130.0,100120.0,0.00468897]
["bitfinex","BTCUSD",1734096028415,0.1998,100100.0,100090.0,0.000486]
["bitfinex","BTCUSD",1734096028615,0.63882042,100100.0,100090.0,0.00065233]
["bitfinex","BTCUSD",1734096029785,0.63982042,100100.0,100090.0,0.00065233]
["bitfinex","BTCUSD",1734096030814,0.86702042,100100.0,100090.0,0.00065233]
["bitfinex","BTCUSD",1734096030992,0.74002042,100100.0,100090.0,0.00065233]
["bitfinex","BTCUSD",1734096031188,0.86702042,100100.0,100090.0,0.00065233]
["bitfinex","BTCUSD",1734096031414,0.64208182,100100.0,100090.0,0.00065233]
["bitfinex","BTCUSD",1734096031792,0.46550548,100100.0,100090.0,0.00065233]
["bitfinex","BTCUSD",1734096031998,0.46550548,100100.0,100090.0,0.01017125]
["bitfinex","BTCUSD",1734096033017,0.47450548,100100.0,100090.0,0.01017125]
["bitfinex","BTCUSD",1734096033232,0.46450548,100100.0,100090.0,0.01017125]
["bitfinex","BTCUSD",1734096033429,0.46450548,100100.0,100090.0,0.01009125]
["bitfinex","BTCUSD",1734096033645,0.47870134,100100.0,100090.0,0.01009125]
["bitfinex","BTCUSD",1734096034028,0.48770134,100100.0,100090.0,0.01009125]
["bitfinex","BTCUSD",1734096034729,0.47870134,100100.0,100090.0,0.01009125]
["bitfinex","BTCUSD",1734096035107,0.48470134,100100.0,100090.0,0.01009125]
["bitfinex","BTCUSD",1734096036460,0.59972913,100100.0,100090.0,0.01009125]
["bitfinex","BTCUSD",1734096036669,0.82558316,100100.0,100090.0,0.01009125]
["bitfinex","BTCUSD",1734096038428,0.80993171,100100.0,100090.0,0.01009125]
["bitfinex","BTCUSD",1734096039263,0.71087768,100100.0,100090.0,0.01009125]
["bitfinex","BTCUSD",1734096039475,0.46904989,100100.0,100090.0,0.01009125]
["bitfinex","BTCUSD",1734096041515,0.48469983,100100.0,100090.0,0.01009125]
["bitfinex","BTCUSD",1734096043111,0.59972762,100100.0,100090.0,0.01009125]
["bitfinex","BTCUSD",1734096043315,0.56020094,100100.0,100090.0,0.01009125]
["bitfinex","BTCUSD",1734096044016,0.65925497,100100.0,100090.0,0.01009125]
["bitfinex","BTCUSD",1734096046518,0.56020094,100100.0,100090.0,0.01009125]
["bitfinex","BTCUSD",1734096046721,0.33469983,100100.0,100090.0,0.01009125]
["bitfinex","BTCUSD",1734096047397,0.31904989,100100.0,100090.0,0.01009125]
["bitfinex","BTCUSD",1734096047598,0.394551,100100.0,100090.0,0.01009125]
["bitfinex","BTCUSD",1734096049359,0.31904989,100100.0,100090.0,0.01009125]
["bitfinex","BTCUSD",1734096051244,0.54946581,100100.0,100090.0,0.01009125]
["bitfinex","BTCUSD",1734096051445,0.69946581,100100.0,100090.0,0.01009125]
["bitfinex","BTCUSD",1734096051848,0.63961446,100100.0,100090.0,0.01009125]
["bitfinex","BTCUSD",1734096054236,0.56411335,100100.0,100090.0,0.01009125]
["bitfinex","BTCUSD",1734096054385,0.33469965,100100.0,100090.0,0.01009125]
["bitfinex","BTCUSD",1734096056032,0.31904989,100100.0,100090.0,0.01109029]
["bitfinex","BTCUSD",1734096057081,0.31904989,100100.0,100090.0,0.01009125]
["bitfinex","BTCUSD",1734096057259,0.31904989,100100.0,100090.0,0.21091021]
["bitfinex","BTCUSD",1734096057457,0.31904989,100100.0,100090.0,0.20991125]
["bitfinex","BTCUSD",1734096058739,0.31904989,100100.0,100090.0,0.01009125]
["bitfinex","BTCUSD",1734096058914,0.31904989,100100.0,100090.0,0.01109021]
["bitfinex","BTCUSD",1734096059595,0.31904989,100100.0,100090.0,0.01009125]
["bitfinex","BTCUSD",1734096060611,0.54884989,100100.0,100090.0,0.01009125]
["bitfinex","BTCUSD",1734096062829,0.56449956,100100.0,100090.0,0.01009125]
["bitfinex","BTCUSD",1734096063032,0.56467176,100100.0,100090.0,0.01009125]
["bitfinex","BTCUSD",1734096068202,0.54902209,100100.0,100090.0,0.01009125]
["bitfinex","BTCUSD",1734096071346,0.56467196,100100.0,100090.0,0.01009125]
["bitfinex","BTCUSD",1734096072892,0.8273367,100100.0,100090.0,0.01009125]
["bitfinex","BTCUSD",1734096073110,0.91676744,100100.0,100090.0,0.01009125]
["bitfinex","BTCUSD",1734096073359,1.05091355,100100.0,100090.0,0.01009125]
["bitfinex","BTCUSD",1734096074212,1.22977503,100100.0,100090.0,0.01009125]
["bitfinex","BTCUSD",1734096074414,1.45335188,100100.0,100090.0,0.01009125]
["bitfinex","BTCUSD",1734096075130,1.35429785,100100.0,100090.0,0.01009125]
["bitfinex","BTCUSD",1734096075556,1.130721,100100.0,100090.0,0.01009125]
["bitfinex","BTCUSD",1734096077311,1.16672063,100100.0,100090.0,0.01009125]
["bitfinex","BTCUSD",1734096077646,0.91235398,100100.0,100090.0,0.01009125]
["bitfinex","BTCUSD",1734096077997,0.90635398,100100.0,100090.0,0.01009125]
["bitfinex","BTCUSD",1734096078197,1.13577774,100100.0,100090.0,0.01009125]
["bitfinex","BTCUSD",1734096078390,1.14377774,100100.0,100090.0,0.01009125]
["bitfinex","BTCUSD",1734096078592,0.96491626,100100.0,100090.0,0.01009125]
["bitfinex","BTCUSD",1734096078792,0.95591626,100100.0,100090.0,0.01009125]
["bitfinex","BTCUSD",1734096079004,0.94791626,100100.0,100090.0,0.01009125]
["bitfinex","BTCUSD",1734096079200,0.96591626,100100.0,100090.0,0.01009125]
["bitfinex","BTCUSD",1734096079405,0.83177015,100100.0,100090.0,0.01009125]
["bitfinex","BTCUSD",1734096080015,0.90727532,100100.0,100090.0,0.01009125]
["bitfinex","BTCUSD",1734096081031,0.69005283,100100.0,100090.0,0.01009125]
["bitfinex","BTCUSD",1734096081289,0.765558,100100.0,100090.0,0.01009125]
["bitfinex","BTCUSD",1734096081512,0.78120852,100100.0,100090.0,0.01009125]
["bitfinex","BTCUSD",1734096082075,0.46627261,100100.0,100090.0,0.01009125]
["bitfinex","BTCUSD",1734096082281,0.33787261,100100.0,100090.0,0.01009125]
["bitfinex","BTCUSD",1734096086769,0.32222209,100100.0,100090.0,0.01009125]
["bitfinex","BTCUSD",1734096086958,0.31322209,100100.0,100090.0,0.01009125]
["bitfinex","BTCUSD",1734096087770,0.31922209,100100.0,100090.0,0.01009125]
["bitfinex","BTCUSD",1734096087914,0.31922209,100100.0,100090.0,0.09987112]
["bitfinex","BTCUSD",1734096088138,0.31922209,100100.0,100090.0,0.01009125]
["bitfinex","BTCUSD",1734096089166,0.11942209,100100.0,100090.0,0.21091025]
["bitfinex","BTCUSD",1734096089342,0.11942209,100100.0,100090.0,0.28541642]
["bitfinex","BTCUSD",1734096089686,0.11942209,100100.0,100090.0,0.37517722]
["bitfinex","BTCUSD",1734096090325,0.11942209,100100.0,100090.0,0.50981843]
["bitfinex","BTCUSD",1734096090543,0.11942209,100100.0,100090.0,0.29967205]
["bitfinex","BTCUSD",1734096090936,0.11942209,100100.0,100090.0,0.20991125]
["bitfinex","BTCUSD",1734096091088,0.11942209,100100.0,100090.0,0.29967205]
["bitfinex","BTCUSD",1734096091678,0.31922209,100100.0,100090.0,0.09592695]
["bitfinex","BTCUSD",1734096091898,0.31922209,100100.0,100090.0,0.09692591]
["bitfinex","BTCUSD",1734096092568,0.31922209,100100.0,100090.0,0.00716511]
["bitfinex","BTCUSD",1734096092983,0.31922209,100100.0,100090.0,0.09692591]
["bitfinex","BTCUSD",1734096093185,0.31922209,100100.0,100090.0,0.41108873]
["bitfinex","BTCUSD",1734096093348,0.31922209,100100.0,100090.0,0.74124148]
["bitfinex","BTCUSD",1734096093676,0.31922209,100100.0,100090.0,0.09590353]
["bitfinex","BTCUSD",1734096093829,0.31922209,100100.0,100090.0,0.61080332]
["bitfinex","BTCUSD",1734096094031,0.11942209,100100.0,100090.0,0.94103953]
["bitfinex","BTCUSD",1734096094234,0.02036806,100100.0,100090.0,1.0165447]
["bitfinex","BTCUSD",1734096094418,0.02036806,100100.0,100090.0,1.24088815]
["bitfinex","BTCUSD",1734096095316,0.01436806,100100.0,100090.0,1.24088815]
["bitfinex","BTCUSD",1734096095519,0.01436806,100100.0,100090.0,1.3165447]
["bitfinex","BTCUSD",1734096095775,0.01436806,100100.0,100090.0,1.54088815]
["bitfinex","BTCUSD",1734096095776,0.00736806,100100.0,100090.0,1.54088815]
["bitfinex","BTCUSD",1734096095979,0.00836806,100100.0,100090.0,1.54088815]
["bitfinex","BTCUSD",1734096096182,0.00536806,100100.0,100090.0,1.58082002]
["bitfinex","BTCUSD",1734096096391,0.00536806,100100.0,100090.0,1.49211977]
["bitfinex","BTCUSD",1734096096616,0.00636806,100100.0,100090.0,1.49211977]
["bitfinex","BTCUSD",1734096097023,0.00636806,100100.0,100090.0,1.44710052]
["bitfinex","BTCUSD",1734096097427,0.00636806,100100.0,100090.0,1.17788838]
["bitfinex","BTCUSD",1734096097962,0.00636806,100100.0,100090.0,1.20088838]
["bitfinex","BTCUSD",1734096098353,0.00636806,100100.0,100090.0,1.38015161]
["bitfinex","BTCUSD",1734096099322,0.0011722,100100.0,100090.0,2.14585678]
["bitfinex","BTCUSD",1734096099565,0.0011722,100100.0,100090.0,2.0116128]
["bitfinex","BTCUSD",1734096099765,0.0001722,100110.0,100100.0,0.4998]
["bitfinex","BTCUSD",1734096099987,0.0001722,100110.0,100100.0,1.60883332]
["bitfinex","BTCUSD",1734096100165,0.0001722,100110.0,100100.0,1.61577666]
["bitfinex","BTCUSD",1734096100389,0.0001722,100110.0,100100.0,1.39027149]
["bitfinex","BTCUSD",1734096100586,0.0001722,100110.0,100100.0,0.9115356]
["bitfinex","BTCUSD",1734096100794,0.0001722,100110.0,100100.0,0.7615356]
["bitfinex","BTCUSD",1734096101042,0.0001722,100110.0,100100.0,0.4317604]
["bitfinex","BTCUSD",1734096101043,0.1999522,100110.0,100100.0,0.4317604]
["bitfinex","BTCUSD",1734096101528,0.1999522,100110.0,100100.0,0.29735016]
["bitfinex","BTCUSD",1734096101778,0.2009522,100110.0,100100.0,0.29835016]
["bitfinex","BTCUSD",1734096102483,0.2009522,100110.0,100100.0,0.09855016]
["bitfinex","BTCUSD",1734096103212,0.37790623,100110.0,100100.0,0.01921872]
["bitfinex","BTCUSD",1734096103694,0.37790623,100110.0,100100.0,0.02021759]
["bitfinex","BTCUSD",1734096104426,0.37790623,100110.0,100100.0,0.01921872]
["bitfinex","BTCUSD",1734096105814,0.37790623,100110.0,100100.0,0.00894334]
["bitfinex","BTCUSD",1734096106466,0.42490623,100110.0,100100.0,0.00894334]
["bitfinex","BTCUSD",1734096106960,0.42490623,100110.0,100100.0,0.00794334]
["bitfinex","BTCUSD",1734096107169,0.42690623,100110.0,100100.0,0.00794334]
["bitfinex","BTCUSD",1734096107731,0.42490623,100110.0,100100.0,0.00794334]
["bitfinex","BTCUSD",1734096108249,0.42590623,100110.0,100100.0,0.00794334]
["bitfinex","BTCUSD",1734096108493,0.42490623,100110.0,100100.0,0.00694334]
["bitfinex","BTCUSD",1734096108741,0.42590623,100110.0,100100.0,0.00694334]
["bitfinex","BTCUSD",1734096109257,0.42590623,100110.0,100100.0,0.00794334]
["bitfinex","BTCUSD",1734096112239,0.42590623,100110.0,100100.0,0.20774334]
["bitfinex","BTCUSD",1734096112693,0.22612623,100110.0,100100.0,0.20774334]
["bitfinex","BTCUSD",1734096112903,0.0021722,100110.0,100100.0,0.32270268]
["bitfinex","BTCUSD",1734096113594,0.0021722,100110.0,100100.0,0.54656123]
["bitfinex","BTCUSD",1734096113801,0.0021722,100110.0,100100.0,0.87702942]
["bitfinex","BTCUSD",1734096114011,0.0021722,100110.0,100100.0,1.05611626]
["bitfinex","BTCUSD",1734096115039,0.0011722,100110.0,100100.0,1.02902942]
["bitfinex","BTCUSD",1734096115248,0.0001722,100110.0,100100.0,1.02802942]
["bitfinex","BTCUSD",1734096115675,0.0011722,100110.0,100100.0,1.03002942]
["bitfinex","BTCUSD",1734096116505,0.0011722,100110.0,100100.0,0.69956123]
["bitfinex","BTCUSD",1734096116648,0.0011722,100110.0,100100.0,0.69756123]
["bitfinex","BTCUSD",1734096117287,0.0011722,100110.0,100100.0,1.02989912]
["bitfinex","BTCUSD",1734096117485,0.0011722,100110.0,100100.0,0.69956123]
["bitfinex","BTCUSD",1734096118592,0.0011722,100110.0,100100.0,0.5652461]
["bitfinex","BTCUSD",1734096118800,0.0011722,100110.0,100100.0,1.02985265]
["bitfinex","BTCUSD",1734096119610,0.0011722,100110.0,100100.0,1.17985265]
["bitfinex","BTCUSD",1734096120018,0.0011722,100110.0,100100.0,1.35285265]
["bitfinex","BTCUSD",1734096120174,0.0011722,100110.0,100100.0,1.35293865]
["bitfinex","BTCUSD",1734096121037,0.0011722,100110.0,100100.0,0.79878868]
["bitfinex","BTCUSD",1734096121238,0.0011722,100110.0,100100.0,1.53178743]
["bitfinex","BTCUSD",1734096122710,0.0011722,100110.0,100100.0,1.85455114]
["bitfinex","BTCUSD",1734096122917,0.000984,100120.0,100110.0,0.63773934]
["bitfinex","BTCUSD",1734096123124,0.000984,100120.0,100110.0,1.19042679]
["bitfinex","BTCUSD",1734096123348,0.13468979,100130.0,100120.0,0.023]
["bitfinex","BTCUSD",1734096123558,0.13468979,100130.0,100120.0,0.02399864]
["bitfinex","BTCUSD",1734096123764,0.13468979,100130.0,100120.0,0.03019294]
["bitfinex","BTCUSD",1734096123971,0.13468979,100130.0,100120.0,0.22995294]
["bitfinex","BTCUSD",1734096124178,0.13468979,100130.0,100120.0,0.2289543]
["bitfinex","BTCUSD",1734096125027,0.13568979,100130.0,100120.0,0.2289543]
["bitfinex","BTCUSD",1734096125228,0.13568979,100130.0,100120.0,0.23101906]
["bitfinex","BTCUSD",1734096125844,0.13568979,100130.0,100120.0,0.23201906]
["bitfinex","BTCUSD",1734096126671,0.13468979,100130.0,100120.0,0.23101906]
["bitfinex","BTCUSD",1734096126873,0.13468979,100130.0,100120.0,0.23201906]
["bitfinex","BTCUSD",1734096127078,0.13568979,100130.0,100120.0,0.23501906]
["bitfinex","BTCUSD",1734096127492,0.13568979,100130.0,100120.0,0.23401906]
["bitfinex","BTCUSD",1734096127699,0.13568979,100130.0,100120.0,0.23501906]
["bitfinex","BTCUSD",1734096127913,0.23474382,100130.0,100120.0,0.03525906]
["bitfinex","BTCUSD",1734096128125,0.23474382,100130.0,100120.0,0.01225906]
["bitfinex","BTCUSD",1734096128352,0.23474382,100130.0,100120.0,0.01018618]
["bitfinex","BTCUSD",1734096128353,0.43448382,100130.0,100120.0,0.01018618]
["bitfinex","BTCUSD",1734096128568,0.43348382,100130.0,100120.0,0.00718618]
["bitfinex","BTCUSD",1734096128782,0.43348382,100130.0,100120.0,0.00918618]
["bitfinex","BTCUSD",1734096128783,0.43448382,100130.0,100120.0,0.00918618]
["bitfinex","BTCUSD",1734096130251,0.54944316,100130.0,100120.0,0.00918618]
["bitfinex","BTCUSD",1734096130457,0.43448382,100130.0,100120.0,0.01124824]
["bitfinex","BTCUSD",1734096130877,0.43448382,100130.0,100120.0,0.01024824]
["bitfinex","BTCUSD",1734096131115,0.43448382,100130.0,100120.0,0.00818618]
["bitfinex","BTCUSD",1734096131324,0.72864781,100130.0,100120.0,0.00818618]
["bitfinex","BTCUSD",1734096131533,0.72764781,100130.0,100120.0,0.00618618]
["bitfinex","BTCUSD",1734096131741,0.74329301,100130.0,100120.0,0.00718618]
["bitfinex","BTCUSD",1734096131953,0.83266207,100130.0,100100.0,8.6e-05]
["bitfinex","BTCUSD",1734096132170,0.32588,100110.0,100100.0,8.6e-05]
["bitfinex","BTCUSD",1734096132375,0.42493403,100110.0,100100.0,8.6e-05]
["bitfinex","BTCUSD",1734096132786,0.4301259,100110.0,100100.0,8.6e-05]
["bitfinex","BTCUSD",1734096132990,0.4457746,100110.0,100100.0,8.6e-05]
["bitfinex","BTCUSD",1734096133823,0.4467746,100110.0,100100.0,8.6e-05]
["bitfinex","BTCUSD",1734096135062,0.4311259,100110.0,100100.0,0.001086]
["bitfinex","BTCUSD",1734096135815,0.4311259,100110.0,100100.0,0.00832809]
["bitfinex","BTCUSD",1734096144205,0.4312979,100110.0,100100.0,0.00832809]
["bitfinex","BTCUSD",1734096146568,0.4312979,100110.0,100100.0,0.35905263]
["bitfinex","BTCUSD",1734096146569,0.1054179,100110.0,100100.0,0.35905263]
["bitfinex","BTCUSD",1734096146780,0.001172,100110.0,100100.0,1.34047665]
["bitfinex","BTCUSD",1734096146976,0.001172,100110.0,100100.0,1.31747665]
["bitfinex","BTCUSD",1734096147222,0.22622603,100110.0,100100.0,0.29773399]
["bitfinex","BTCUSD",1734096147463,0.22622603,100110.0,100100.0,0.20812809]
["bitfinex","BTCUSD",1734096147686,0.22522603,100110.0,100100.0,0.20812809]
["bitfinex","BTCUSD",1734096147891,0.22522603,100110.0,100100.0,0.20712809]
["bitfinex","BTCUSD",1734096148108,0.22522603,100110.0,100100.0,0.29873399]
["bitfinex","BTCUSD",1734096148335,0.22622603,100110.0,100100.0,0.29873399]
["bitfinex","BTCUSD",1734096148567,0.22522603,100110.0,100100.0,0.29673399]
["bitfinex","BTCUSD",1734096148784,0.22622603,100110.0,100100.0,0.29873399]
["bitfinex","BTCUSD",1734096149023,0.22622603,100110.0,100100.0,0.41371934]
["bitfinex","BTCUSD",1734096149453,0.22622603,100110.0,100100.0,0.54912819]
["bitfinex","BTCUSD",1734096149876,0.22622603,100110.0,100100.0,0.87979085]
["bitfinex","BTCUSD",1734096150175,0.10022603,100110.0,100100.0,1.05800265]
["bitfinex","BTCUSD",1734096150383,0.10022603,100110.0,100100.0,0.87979085]
["bitfinex","BTCUSD",1734096151611,0.10022603,100110.0,100100.0,0.9440173]
["bitfinex","BTCUSD",1734096151809,0.22932603,100110.0,100100.0,0.7648055]
["bitfinex","BTCUSD",1734096152024,0.22932603,100110.0,100100.0,0.9440173]
["bitfinex","BTCUSD",1734096152217,0.22932603,100110.0,100100.0,0.7648055]
["bitfinex","BTCUSD",1734096152565,0.22932603,100110.0,100100.0,0.9440173]
["bitfinex","BTCUSD",1734096153313,0.22932603,100110.0,100100.0,0.7648055]
["bitfinex","BTCUSD",1734096153510,0.22932603,100110.0,100100.0,0.9440173]
["bitfinex","BTCUSD",1734096154310,0.22932603,100110.0,100100.0,0.7648055]
["bitfinex","BTCUSD",1734096157020,0.22932603,100110.0,100100.0,0.87979085]
["bitfinex","BTCUSD",1734096158345,0.001172,100110.0,100100.0,1.10235474]
["bitfinex","BTCUSD",1734096158535,0.001172,100110.0,100100.0,1.4330174]
["bitfinex","BTCUSD",1734096158738,0.001172,100110.0,100100.0,1.43284783]
["bitfinex","BTCUSD",1734096159271,0.001172,100110.0,100100.0,1.31786248]
["bitfinex","BTCUSD",1734096159475,0.001172,100110.0,100100.0,1.0939129]
["bitfinex","BTCUSD",1734096159653,0.001172,100110.0,100100.0,1.343268]
["bitfinex","BTCUSD",1734096159856,0.001172,100110.0,100100.0,1.43284527]
["bitfinex","BTCUSD",1734096160069,0.23092603,100110.0,100100.0,1.1678362]
["bitfinex","BTCUSD",1734096160277,0.23092603,100110.0,100100.0,0.94389276]
["bitfinex","BTCUSD",1734096160900,0.23092603,100110.0,100100.0,0.91473801]
["bitfinex","BTCUSD",1734096161097,0.23092603,100110.0,100100.0,1.20887811]
["bitfinex","BTCUSD",1734096161323,0.23092603,100110.0,100100.0,1.02972336]
["bitfinex","BTCUSD",1734096161725,0.23092603,100110.0,100100.0,0.56469081]
["bitfinex","BTCUSD",1734096162059,0.23092603,100110.0,100100.0,1.02974466]
["bitfinex","BTCUSD",1734096163065,0.23092603,100110.0,100100.0,0.69905687]
["bitfinex","BTCUSD",1734096163264,0.23092603,100110.0,100100.0,0.69907549]
["bitfinex","BTCUSD",1734096163470,0.23092603,100110.0,100100.0,1.02975766]
["bitfinex","BTCUSD",1734096163660,0.23092603,100110.0,100100.0,0.91478623]
["bitfinex","BTCUSD",1734096164272,0.23092603,100110.0,100100.0,0.58409014]
["bitfinex","BTCUSD",1734096164479,0.23092603,100110.0,100100.0,0.29971291]
["bitfinex","BTCUSD",1734096164923,0.23092603,100110.0,100100.0,0.21012809]
["bitfinex","BTCUSD",1734096165388,0.23092603,100110.0,100100.0,0.29971291]
["bitfinex","BTCUSD",1734096166264,0.23092603,100110.0,100100.0,0.21012809]
["bitfinex","BTCUSD",1734096166487,0.23092603,100110.0,100100.0,0.29971291]
["bitfinex","BTCUSD",1734096167285,0.23092603,100110.0,100100.0,0.21012809]
["bitfinex","BTCUSD",1734096167447,0.23092603,100110.0,100100.0,0.29971291]
["bitfinex","BTCUSD",1734096169147,0.23092603,100110.0,100100.0,0.21012809]
["bitfinex","BTCUSD",1734096170649,0.23092603,100110.0,100100.0,0.29974635]
["bitfinex","BTCUSD",1734096171302,0.23092603,100110.0,100100.0,0.2855691]
["bitfinex","BTCUSD",1734096171519,0.23092603,100110.0,100100.0,0.37518736]
["bitfinex","BTCUSD",1734096172739,0.43070603,100110.0,100100.0,0.09994635]
["bitfinex","BTCUSD",1734096174398,0.43070603,100110.0,100100.0,0.01032809]
["bitfinex","BTCUSD",1734096175928,0.43070603,100110.0,100100.0,0.0857691]
["bitfinex","BTCUSD",1734096178344,0.43070603,100110.0,100100.0,0.01032809]
["bitfinex","BTCUSD",1734096179622,0.43070603,100110.0,100100.0,0.10002793]
["bitfinex","BTCUSD",1734096180245,0.43070603,100110.0,100100.0,0.01032809]
["bitfinex","BTCUSD",1734096183207,0.42970603,100110.0,100100.0,0.00832809]
["bitfinex","BTCUSD",1734096183593,0.43070603,100110.0,100100.0,0.01132809]
["bitfinex","BTCUSD",1734096183799,0.42970603,100110.0,100100.0,0.00832809]
["bitfinex","BTCUSD",1734096184032,0.42970603,100110.0,100100.0,0.00932809]
["bitfinex","BTCUSD",1734096184445,0.42970603,100110.0,100100.0,0.00832809]
["bitfinex","BTCUSD",1734096184655,0.43070603,100110.0,100100.0,0.00832809]
["bitfinex","BTCUSD",1734096188483,0.70557982,100110.0,100100.0,0.00832809]
["bitfinex","BTCUSD",1734096188685,0.0822,100090.0,100080.0,0.61688532]
["bitfinex","BTCUSD",1734096188847,0.42827403,100090.0,100080.0,0.61744008]
["bitfinex","BTCUSD",1734096189045,0.42827403,100090.0,100080.0,0.31475645]
["bitfinex","BTCUSD",1734096189268,0.43346228,100090.0,100080.0,0.64605034]
["bitfinex","BTCUSD",1734096189463,0.43346228,100090.0,100080.0,0.46655566]
["bitfinex","BTCUSD",1734096189864,0.43346228,100090.0,100080.0,0.32492448]
["bitfinex","BTCUSD",1734096190077,0.23464228,100090.0,100080.0,0.40336549]
["bitfinex","BTCUSD",1734096190294,0.08838825,100090.0,100080.0,0.93449938]
["bitfinex","BTCUSD",1734096190495,0.08838825,100090.0,100080.0,1.15886773]
["bitfinex","BTCUSD",1734096190701,0.08838825,100090.0,100080.0,0.85905837]
["bitfinex","BTCUSD",1734096190963,0.08838825,100090.0,100080.0,0.7560047]
["bitfinex","BTCUSD",1734096191333,0.08838825,100090.0,100080.0,0.2900898]
["bitfinex","BTCUSD",1734096191764,0.08838825,100090.0,100080.0,0.52876448]
["bitfinex","BTCUSD",1734096191969,0.08838825,100090.0,100080.0,0.859953]
["bitfinex","BTCUSD",1734096192415,0.08838825,100090.0,100080.0,0.68045832]
["bitfinex","BTCUSD",1734096192608,0.18744228,100090.0,100080.0,0.859953]
["bitfinex","BTCUSD",1734096192812,0.18744228,100090.0,100080.0,0.68045832]
["bitfinex","BTCUSD",1734096193141,0.18744228,100090.0,100080.0,0.859953]
["bitfinex","BTCUSD",1734096193330,0.18744228,100090.0,100080.0,0.68045832]
["bitfinex","BTCUSD",1734096195090,0.38726228,100090.0,100080.0,0.68045832]
["bitfinex","BTCUSD",1734096196320,0.18744228,100090.0,100080.0,0.68538814]
["bitfinex","BTCUSD",1734096197169,0.18744228,100090.0,100080.0,0.76082915]
["bitfinex","BTCUSD",1734096197815,0.18744228,100090.0,100080.0,0.76055428]
["bitfinex","BTCUSD",1734096198422,0.18744228,100090.0,100080.0,0.42953076]
["bitfinex","BTCUSD",1734096198624,0.18744228,100090.0,100080.0,0.51920441]
["bitfinex","BTCUSD",1734096200210,0.18744228,100090.0,100080.0,0.85021954]
["bitfinex","BTCUSD",1734096200833,0.18744228,100090.0,100080.0,0.85021668]
["bitfinex","BTCUSD",1734096202213,0.18744228,100090.0,100080.0,1.02956487]
["bitfinex","BTCUSD",1734096202659,0.00618825,100090.0,100080.0,1.55375011]
["bitfinex","BTCUSD",1734096202875,0.001,100090.0,100080.0,1.42800633]
["bitfinex","BTCUSD",1734096204381,0.001,100090.0,100080.0,1.24865814]
["bitfinex","BTCUSD",1734096204564,0.001,100090.0,100080.0,1.51768042]
["bitfinex","BTCUSD",1734096205636,0.001,100090.0,100080.0,1.29349518]
["bitfinex","BTCUSD",1734096206494,0.001,100090.0,100080.0,1.83369518]
["bitfinex","BTCUSD",1734096206704,0.13174544,100110.0,100090.0,0.3]
["bitfinex","BTCUSD",1734096206927,0.13174544,100110.0,100100.0,0.9795157]
["bitfinex","BTCUSD",1734096207183,0.13076214,100110.0,100100.0,1.23905203]
["bitfinex","BTCUSD",1734096207806,0.00536214,100110.0,100100.0,1.69780235]
["bitfinex","BTCUSD",1734096208020,0.000172,100110.0,100100.0,2.04437129]
["bitfinex","BTCUSD",1734096208237,0.000172,100110.0,100100.0,2.50788655]
["bitfinex","BTCUSD",1734096208456,0.000172,100110.0,100100.0,2.36622908]
["bitfinex","BTCUSD",1734096208666,0.000172,100110.0,100100.0,2.83998228]
["bitfinex","BTCUSD",1734096208873,0.000172,100110.0,100100.0,2.66996423]
["bitfinex","BTCUSD",1734096209078,0.000172,100110.0,100100.0,2.93891811]
["bitfinex","BTCUSD",1734096209303,0.000172,100110.0,100100.0,2.90284981]
["bitfinex","BTCUSD",1734096209514,0.000172,100110.0,100100.0,3.017748]
["bitfinex","BTCUSD",1734096209949,0.000172,100110.0,100100.0,2.75887859]
["bitfinex","BTCUSD",1734096209950,0.001172,100110.0,100100.0,2.75887859]
["bitfinex","BTCUSD",1734096210409,0.001172,100110.0,100100.0,3.02666332]
["bitfinex","BTCUSD",1734096210618,0.001172,100110.0,100100.0,2.75787859]
["bitfinex","BTCUSD",1734096210843,0.002172,100110.0,100100.0,3.03066104]
["bitfinex","BTCUSD",1734096211071,0.002172,100110.0,100100.0,2.76187859]
["bitfinex","BTCUSD",1734096211271,0.002172,100110.0,100100.0,2.76058396]
["bitfinex","BTCUSD",1734096211480,0.002172,100110.0,100100.0,3.02928502]
["bitfinex","BTCUSD",1734096212099,0.002172,100110.0,100100.0,3.04906979]
["bitfinex","BTCUSD",1734096212321,0.002172,100110.0,100100.0,2.65220254]
["bitfinex","BTCUSD",1734096213173,0.002172,100110.0,100100.0,3.04906979]
["bitfinex","BTCUSD",1734096213375,0.002172,100110.0,100100.0,2.65220254]
["bitfinex","BTCUSD",1734096217172,0.002172,100110.0,100100.0,2.65525669]
["bitfinex","BTCUSD",1734096217596,0.002172,100110.0,100100.0,2.5403585]
["bitfinex","BTCUSD",1734096218015,0.002172,100110.0,100100.0,2.41830447]
["bitfinex","BTCUSD",1734096218230,0.002172,100110.0,100100.0,2.08909271]
["bitfinex","BTCUSD",1734096218863,0.002172,100110.0,100100.0,2.06625379]
["bitfinex","BTCUSD",1734096218990,0.002172,100110.0,100100.0,2.28985148]
["bitfinex","BTCUSD",1734096219398,0.002172,100110.0,100100.0,2.06623976]
["bitfinex","BTCUSD",1734096219602,0.002172,100110.0,100100.0,2.08923976]
["bitfinex","BTCUSD",1734096220220,0.002172,100110.0,100100.0,1.54845272]
["bitfinex","BTCUSD",1734096222423,0.002172,100110.0,100100.0,1.77204764]
["bitfinex","BTCUSD",1734096225229,0.126472,100110.0,100100.0,1.11055453]
["bitfinex","BTCUSD",1734096225434,0.126472,100110.0,100100.0,1.37545272]
["bitfinex","BTCUSD",1734096225643,0.126472,100110.0,100100.0,1.19657678]
["bitfinex","BTCUSD",1734096226327,0.126472,100110.0,100100.0,0.8664249]
["bitfinex","BTCUSD",1734096226734,0.126472,100110.0,100100.0,1.19648789]
["bitfinex","BTCUSD",1734096226940,0.126472,100110.0,100100.0,0.8664249]
["bitfinex","BTCUSD",1734096228954,0.126472,100110.0,100100.0,0.7164249]
["bitfinex","BTCUSD",1734096229141,0.126472,100110.0,100100.0,0.58226795]
["bitfinex","BTCUSD",1734096229346,0.126472,100110.0,100100.0,0.22793179]
["bitfinex","BTCUSD",1734096231319,0.126472,100110.0,100100.0,0.30336761]
["bitfinex","BTCUSD",1734096232719,0.126472,100110.0,100100.0,0.62723925]
["bitfinex","BTCUSD",1734096232926,0.002172,100110.0,100100.0,0.92723925]
["bitfinex","BTCUSD",1734096233137,0.002172,100110.0,100100.0,1.2498882]
["bitfinex","BTCUSD",1734096233335,0.002172,100110.0,100100.0,1.57999777]
["bitfinex","BTCUSD",1734096233579,0.002172,100110.0,100100.0,1.11573125]
["bitfinex","BTCUSD",1734096233821,0.002172,100110.0,100100.0,1.2498882]
["bitfinex","BTCUSD",1734096234023,0.002172,100110.0,100100.0,1.11573125]
["bitfinex","BTCUSD",1734096234445,0.0765,100120.0,100110.0,0.67365164]
["bitfinex","BTCUSD",1734096234652,0.0765,100120.0,100110.0,1.40612773]
["bitfinex","BTCUSD",1734096234863,0.0765,100120.0,100110.0,1.63429394]
["bitfinex","BTCUSD",1734096235275,0.0765,100120.0,100110.0,2.2533935]
["bitfinex","BTCUSD",1734096235889,0.0765,100120.0,100110.0,2.2563935]
["bitfinex","BTCUSD",1734096236069,0.0775,100120.0,100110.0,2.2643935]
["bitfinex","BTCUSD",1734096237251,0.0775,100120.0,100110.0,2.26439779]
["bitfinex","BTCUSD",1734096237459,0.001,100120.0,100110.0,2.26439779]
["bitfinex","BTCUSD",1734096237879,0.001,100120.0,100110.0,2.17497649]
["bitfinex","BTCUSD",1734096238106,0.001,100120.0,100110.0,1.50065097]
["bitfinex","BTCUSD",1734096238330,0.001,100120.0,100110.0,1.78473973]
["bitfinex","BTCUSD",1734096239695,0.001,100120.0,100110.0,1.66985413]
["bitfinex","BTCUSD",1734096240840,0.0805,100120.0,100110.0,1.40496853]
["bitfinex","BTCUSD",1734096241046,0.0805,100120.0,100110.0,1.75929549]
["bitfinex","BTCUSD",1734096241491,0.0805,100120.0,100110.0,1.53574247]
["bitfinex","BTCUSD",1734096241692,0.0805,100120.0,100110.0,1.75929549]
["bitfinex","BTCUSD",1734096242922,0.0805,100120.0,100110.0,1.75981813]
["bitfinex","BTCUSD",1734096244297,0.0805,100120.0,100110.0,1.67034616]
["bitfinex","BTCUSD",1734096244506,0.1304,100120.0,100110.0,1.37034616]
["bitfinex","BTCUSD",1734096244707,0.1304,100120.0,100110.0,1.45985282]
["bitfinex","BTCUSD",1734096244917,0.1304,100120.0,100110.0,1.60985282]
["bitfinex","BTCUSD",1734096245120,0.1304,100120.0,100110.0,1.34496722]
["bitfinex","BTCUSD",1734096245339,0.1304,100120.0,100110.0,0.94234333]
["bitfinex","BTCUSD",1734096245792,0.1304,100120.0,100110.0,0.61206591]
["bitfinex","BTCUSD",1734096245991,0.22945403,100120.0,100110.0,0.58906591]
["bitfinex","BTCUSD",1734096246141,0.42921403,100120.0,100110.0,0.58906591]
["bitfinex","BTCUSD",1734096246354,0.42921403,100120.0,100110.0,0.91976555]
["bitfinex","BTCUSD",1734096246558,0.42921403,100120.0,100110.0,0.43915191]
["bitfinex","BTCUSD",1734096246759,0.42938603,100120.0,100110.0,0.43915191]
["bitfinex","BTCUSD",1734096246961,0.42938603,100120.0,100110.0,0.30494395]
["bitfinex","BTCUSD",1734096247164,0.42938603,100120.0,100110.0,0.76988343]
["bitfinex","BTCUSD",1734096248189,0.22962603,100120.0,100110.0,0.94882738]
["bitfinex","BTCUSD",1734096248600,0.22962603,100120.0,100110.0,1.06371298]
["bitfinex","BTCUSD",1734096250295,0.22962603,100120.0,100110.0,1.28739292]
["bitfinex","BTCUSD",1734096252394,0.22962603,100120.0,100110.0,1.08300066]
["bitfinex","BTCUSD",1734096253600,0.42938603,100120.0,100110.0,0.88322066]
["bitfinex","BTCUSD",1734096253821,0.42938603,100120.0,100110.0,0.74925759]
["bitfinex","BTCUSD",1734096254152,0.42938603,100120.0,100110.0,0.57031364]
["bitfinex","BTCUSD",1734096254349,0.42938603,100120.0,100110.0,0.01565729]
["bitfinex","BTCUSD",1734096254559,0.42938603,100120.0,100110.0,0.23994646]
["bitfinex","BTCUSD",1734096254763,0.22962603,100120.0,100110.0,0.77090345]
["bitfinex","BTCUSD",1734096255177,0.130572,100120.0,100110.0,1.04876008]
["bitfinex","BTCUSD",1734096256006,0.130572,100120.0,100110.0,1.27304926]
["bitfinex","BTCUSD",1734096257095,0.130572,100120.0,100110.0,1.19762397]
["bitfinex","BTCUSD",1734096258099,0.130572,100120.0,100110.0,0.97333479]
["bitfinex","BTCUSD",1734096259667,0.42938603,100120.0,100110.0,0.95033479]
["bitfinex","BTCUSD",1734096259999,0.42938603,100120.0,100110.0,0.77090345]
["bitfinex","BTCUSD",1734096260430,0.42938603,100120.0,100110.0,0.95033479]
["bitfinex","BTCUSD",1734096263265,0.42938603,100120.0,100110.0,0.97333479]
["bitfinex","BTCUSD",1734096263467,0.42938603,100120.0,100110.0,0.97340401]
["bitfinex","BTCUSD",1734096264562,0.22962603,100120.0,100110.0,1.0488293]
["bitfinex","BTCUSD",1734096265750,0.42938603,100120.0,100110.0,0.77362401]
["bitfinex","BTCUSD",1734096266157,0.42938603,100120.0,100110.0,0.59417577]
["bitfinex","BTCUSD",1734096266335,0.42938603,100120.0,100110.0,0.77362401]
["bitfinex","BTCUSD",1734096266536,0.42938603,100120.0,100110.0,0.59417577]
["bitfinex","BTCUSD",1734096266742,0.42938603,100120.0,100110.0,0.59417318]
["bitfinex","BTCUSD",1734096267470,0.42938603,100120.0,100110.0,0.57117318]
["bitfinex","BTCUSD",1734096270112,0.42938603,100120.0,100110.0,0.10538141]
["bitfinex","BTCUSD",1734096270523,0.55091221,100120.0,100110.0,0.01565729]
["bitfinex","BTCUSD",1734096270757,0.47548692,100120.0,100110.0,0.01565729]
["bitfinex","BTCUSD",1734096270949,0.48066866,100120.0,100110.0,0.01565729]
["bitfinex","BTCUSD",1734096271149,0.43456777,100120.0,100110.0,0.01565729]
["bitfinex","BTCUSD",1734096271367,0.43356777,100120.0,100110.0,0.00765729]
["bitfinex","BTCUSD",1734096271820,0.43356777,100120.0,100110.0,0.00465729]
["bitfinex","BTCUSD",1734096272229,0.43456777,100120.0,100110.0,0.00465729]
["bitfinex","BTCUSD",1734096272542,0.50999306,100120.0,100110.0,0.00465729]
["bitfinex","BTCUSD",1734096272745,0.43456777,100120.0,100110.0,0.00465729]
["bitfinex","BTCUSD",1734096277247,0.50999306,100120.0,100110.0,0.00465729]
["bitfinex","BTCUSD",1734096277661,0.68447238,100120.0,100110.0,0.00465729]
["bitfinex","BTCUSD",1734096277852,0.83447238,100120.0,100110.0,0.00465729]
["bitfinex","BTCUSD",1734096278480,0.1998,100100.0,100090.0,8.6e-05]
["bitfinex","BTCUSD",1734096278703,0.49977932,100100.0,100090.0,8.6e-05]
["bitfinex","BTCUSD",1734096278854,0.66514114,100100.0,100090.0,8.6e-05]
["bitfinex","BTCUSD",1734096279066,0.81514114,100100.0,100090.0,8.6e-05]
["bitfinex","BTCUSD",1734096279674,0.81514114,100100.0,100090.0,0.003086]
["bitfinex","BTCUSD",1734096280274,0.81514114,100100.0,100090.0,8.6e-05]
["bitfinex","BTCUSD",1734096280686,0.47532,100090.0,100080.0,0.00064076]
["bitfinex","BTCUSD",1734096280859,0.74885335,100090.0,100080.0,0.00064076]
["bitfinex","BTCUSD",1734096281877,0.75785335,100090.0,100080.0,0.00164076]
["bitfinex","BTCUSD",1734096282475,0.77350554,100090.0,100080.0,0.00164076]
["bitfinex","BTCUSD",1734096282705,0.78250554,100090.0,100080.0,0.00164076]
["bitfinex","BTCUSD",1734096283152,0.82216067,100090.0,100080.0,0.00164076]
["bitfinex","BTCUSD",1734096285277,0.70708025,100090.0,100080.0,0.00164076]
["bitfinex","BTCUSD",1734096288099,0.69142806,100090.0,100080.0,0.00164076]
["bitfinex","BTCUSD",1734096289559,0.59237403,100090.0,100080.0,0.00164076]
["bitfinex","BTCUSD",1734096291288,0.61319993,100090.0,100080.0,0.00164076]
["bitfinex","BTCUSD",1734096298159,0.59754783,100090.0,100080.0,0.00164076]
["bitfinex","BTCUSD",1734096300229,0.59225248,100090.0,100080.0,0.00164076]
["bitfinex","BTCUSD",1734096301323,0.60790407,100090.0,100080.0,0.00164076]
["bitfinex","BTCUSD",1734096301527,0.7069581,100090.0,100080.0,0.00164076]
["bitfinex","BTCUSD",1734096302207,0.60790407,100090.0,100080.0,0.00164076]
["bitfinex","BTCUSD",1734096302616,0.87298449,100090.0,100080.0,0.00164076]
["bitfinex","BTCUSD",1734096303245,0.83343396,100090.0,100080.0,0.00164076]
["bitfinex","BTCUSD",1734096303467,0.83360596,100090.0,100080.0,0.00164076]
["bitfinex","BTCUSD",1734096305023,0.84387599,100090.0,100080.0,0.00164076]
["bitfinex","BTCUSD",1734096305239,0.89693668,100090.0,100080.0,0.00164076]
["bitfinex","BTCUSD",1734096305523,0.88128509,100090.0,100080.0,0.00164076]
["bitfinex","BTCUSD",1734096307744,1.10681498,100090.0,100080.0,0.00164076]
["bitfinex","BTCUSD",1734096308175,1.10681498,100090.0,100080.0,7.6e-07]
["bitfinex","BTCUSD",1734096308350,1.20681498,100090.0,100080.0,7.6e-07]
["bitfinex","BTCUSD",1734096308758,1.13128509,100090.0,100080.0,7.6e-07]
["bitfinex","BTCUSD",1734096309159,0.8282244,100090.0,100080.0,7.6e-07]
["bitfinex","BTCUSD",1734096312198,1.05375429,100090.0,100080.0,7.6e-07]
["bitfinex","BTCUSD",1734096312800,0.99387819,100090.0,100080.0,7.6e-07]
["bitfinex","BTCUSD",1734096313207,1.06940808,100090.0,100080.0,7.6e-07]
["bitfinex","BTCUSD",1734096314694,1.06940808,100090.0,100080.0,8.676e-05]
["bitfinex","BTCUSD",1734096314896,1.16846211,100090.0,100080.0,8.676e-05]
["bitfinex","BTCUSD",1734096315106,1.18830777,100090.0,100080.0,8.676e-05]
["bitfinex","BTCUSD",1734096318321,1.17265398,100090.0,100080.0,8.676e-05]
["bitfinex","BTCUSD",1734096318540,1.09712409,100090.0,100080.0,8.676e-05]
["bitfinex","BTCUSD",1734096318775,0.61227014,100090.0,100080.0,8.676e-05]
["bitfinex","BTCUSD",1734096318976,0.46756549,100090.0,100080.0,8.676e-05]
["bitfinex","BTCUSD",1734096319191,0.44771983,100090.0,100080.0,8.676e-05]
["bitfinex","BTCUSD",1734096319934,0.44771983,100090.0,100080.0,7.6e-07]
["bitfinex","BTCUSD",1734096319935,0.84877961,100090.0,100080.0,7.6e-07]
["bitfinex","BTCUSD",1734096320174,0.69771983,100090.0,100080.0,7.6e-07]
["bitfinex","BTCUSD",1734096320531,1.07230375,100090.0,100080.0,7.6e-07]
["bitfinex","BTCUSD",1734096320950,0.59771983,100090.0,100080.0,7.6e-07]
["bitfinex","BTCUSD",1734096321371,0.67324972,100090.0,100080.0,7.6e-07]
["bitfinex","BTCUSD",1734096321584,0.68890296,100090.0,100080.0,7.6e-07]
["bitfinex","BTCUSD",1734096322445,0.68850296,100090.0,100080.0,7.6e-07]
["bitfinex","BTCUSD",1734096323169,0.77781338,100090.0,100080.0,7.6e-07]
["bitfinex","BTCUSD",1734096323409,0.91177902,100090.0,100080.0,7.6e-07]
["bitfinex","BTCUSD",1734096323824,0.72803025,100090.0,100080.0,7.6e-07]
["bitfinex","BTCUSD",1734096324231,0.81749182,100090.0,100080.0,7.6e-07]
["bitfinex","BTCUSD",1734096324402,0.70243464,100090.0,100080.0,7.6e-07]
["bitfinex","BTCUSD",1734096324607,0.77796453,100090.0,100080.0,7.6e-07]
["bitfinex","BTCUSD",1734096325262,0.91215688,100090.0,100080.0,7.6e-07]
["bitfinex","BTCUSD",1734096325663,0.70243464,100090.0,100080.0,7.6e-07]
["bitfinex","BTCUSD",1734096326378,0.83662699,100090.0,100080.0,7.6e-07]
["bitfinex","BTCUSD",1734096326579,0.87701856,100090.0,100080.0,7.6e-07]
["bitfinex","BTCUSD",1734096327625,1.01121091,100090.0,100080.0,7.6e-07]
["bitfinex","BTCUSD",1734096328233,0.89650364,100090.0,100080.0,7.6e-07]
["bitfinex","BTCUSD",1734096328615,0.91215605,100090.0,100080.0,7.6e-07]
["bitfinex","BTCUSD",1734096329208,0.7779637,100090.0,100080.0,7.6e-07]
["bitfinex","BTCUSD",1734096329456,0.91215605,100090.0,100080.0,7.6e-07]
["bitfinex","BTCUSD",1734096330173,0.7779637,100090.0,100080.0,7.6e-07]
["bitfinex","BTCUSD",1734096330416,0.91215605,100090.0,100080.0,7.6e-07]
["bitfinex","BTCUSD",1734096330675,1.01121008,100090.0,100080.0,7.6e-07]
["bitfinex","BTCUSD",1734096330915,0.87701773,100090.0,100080.0,7.6e-07]
["bitfinex","BTCUSD",1734096331474,0.57733381,100090.0,100080.0,7.6e-07]
["bitfinex","BTCUSD",1734096331695,0.33787224,100090.0,100080.0,7.6e-07]
["bitfinex","BTCUSD",1734096332932,0.69110213,100090.0,100080.0,7.6e-07]
["bitfinex","BTCUSD",1734096333136,0.78062545,100090.0,100080.0,7.6e-07]
["bitfinex","BTCUSD",1734096333811,0.69110213,100090.0,100080.0,7.6e-07]
["bitfinex","BTCUSD",1734096334015,0.87967948,100090.0,100080.0,7.6e-07]
["bitfinex","BTCUSD",1734096335045,0.61557224,100090.0,100080.0,7.6e-07]
["bitfinex","BTCUSD",1734096335254,0.56947224,100090.0,100080.0,7.6e-07]
["bitfinex","BTCUSD",1734096337038,0.55381983,100090.0,100080.0,7.6e-07]
["bitfinex","BTCUSD",1734096340389,0.40381983,100090.0,100080.0,7.6e-07]
["bitfinex","BTCUSD",1734096343218,0.47034972,100090.0,100080.0,7.6e-07]
["bitfinex","BTCUSD",1734096343430,0.56940375,100090.0,100080.0,7.6e-07]
["bitfinex","BTCUSD",1734096344478,0.56040375,100090.0,100080.0,7.6e-07]
["bitfinex","BTCUSD",1734096344900,0.56640375,100090.0,100080.0,7.6e-07]
["bitfinex","BTCUSD",1734096345102,0.57540375,100090.0,100080.0,0.00100076]
["bitfinex","BTCUSD",1734096345316,0.49987386,100090.0,100080.0,0.00100076]
["bitfinex","BTCUSD",1734096345727,0.72540375,100090.0,100080.0,0.00100076]
["bitfinex","BTCUSD",1734096345948,0.93835629,100090.0,100080.0,0.00100076]
["bitfinex","BTCUSD",1734096346390,1.02783419,100090.0,100080.0,0.00100076]
["bitfinex","BTCUSD",1734096346595,0.8023043,100090.0,100080.0,0.00100076]
["bitfinex","BTCUSD",1734096346804,0.46377237,100090.0,100080.0,0.00100076]
["bitfinex","BTCUSD",1734096347005,0.33487237,100090.0,100080.0,0.00100076]
["bitfinex","BTCUSD",1734096347885,0.13505237,100090.0,100080.0,0.28116646]
["bitfinex","BTCUSD",1734096348089,0.11939983,100090.0,100080.0,0.20563657]
["bitfinex","BTCUSD",1734096348901,0.11939983,100090.0,100080.0,0.28116646]
["bitfinex","BTCUSD",1734096349532,0.11939983,100090.0,100080.0,0.29538126]
["bitfinex","BTCUSD",1734096349936,0.11939983,100090.0,100080.0,0.37091115]
["bitfinex","BTCUSD",1734096350319,0.11939983,100090.0,100080.0,0.83651675]
["bitfinex","BTCUSD",1734096350523,0.015172,100090.0,100080.0,0.86471675]
["bitfinex","BTCUSD",1734096350722,0.015172,100090.0,100080.0,1.04420613]
["bitfinex","BTCUSD",1734096350978,0.009172,100090.0,100080.0,1.04420613]
["bitfinex","BTCUSD",1734096351173,0.010172,100090.0,100080.0,1.04420613]
["bitfinex","BTCUSD",1734096351370,0.001172,100090.0,100080.0,0.86371675]
["bitfinex","BTCUSD",1734096351909,0.001172,100090.0,100080.0,1.04320613]
["bitfinex","BTCUSD",1734096352322,0.001172,100090.0,100080.0,0.86371675]
["bitfinex","BTCUSD",1734096352497,0.001172,100090.0,100080.0,0.87356949]
["bitfinex","BTCUSD",1734096353361,0.001172,100090.0,100080.0,0.87756949]
["bitfinex","BTCUSD",1734096353567,0.001172,100090.0,100080.0,1.13258876]
["bitfinex","BTCUSD",1734096353777,0.001172,100090.0,100080.0,1.05826256]
["bitfinex","BTCUSD",1734096354008,0.000172,100090.0,100080.0,1.35815418]
["bitfinex","BTCUSD",1734096354181,0.000172,100090.0,100080.0,1.35915418]
["bitfinex","BTCUSD",1734096354411,0.000172,100090.0,100080.0,1.13479245]
["bitfinex","BTCUSD",1734096354544,0.000172,100090.0,100080.0,1.05926256]
["bitfinex","BTCUSD",1734096354742,0.000172,100090.0,100080.0,1.05826256]
["bitfinex","BTCUSD",1734096354958,0.000172,100090.0,100080.0,1.05526256]
["bitfinex","BTCUSD",1734096355182,0.000172,100090.0,100080.0,1.03626256]
["bitfinex","BTCUSD",1734096355388,0.000172,100090.0,100080.0,1.11179245]
["bitfinex","BTCUSD",1734096355625,0.000172,100090.0,100080.0,1.03626256]
["bitfinex","BTCUSD",1734096355802,0.000172,100090.0,100080.0,1.11179245]
["bitfinex","BTCUSD",1734096356182,0.000172,100090.0,100080.0,1.10699664]
["bitfinex","BTCUSD",1734096356372,0.000172,100090.0,100080.0,1.10579295]
["bitfinex","BTCUSD",1734096357381,0.000172,100090.0,100080.0,1.03026306]
["bitfinex","BTCUSD",1734096357644,0.000172,100090.0,100080.0,0.85077368]
["bitfinex","BTCUSD",1734096357889,0.000172,100090.0,100080.0,1.02984478]
["bitfinex","BTCUSD",1734096358078,0.000172,100090.0,100080.0,0.85035712]
["bitfinex","BTCUSD",1734096358284,0.000172,100090.0,100080.0,1.0298465]
["bitfinex","BTCUSD",1734096358843,0.000172,100090.0,100080.0,0.38516808]
["bitfinex","BTCUSD",1734096359328,0.000172,100090.0,100080.0,0.29542339]
["bitfinex","BTCUSD",1734096359591,0.000172,100090.0,100080.0,0.38497024]
["bitfinex","BTCUSD",1734096360904,0.000172,100090.0,100080.0,0.29542339]
["bitfinex","BTCUSD",1734096362119,0.000172,100090.0,100080.0,0.38497024]
["bitfinex","BTCUSD",1734096362940,0.000172,100090.0,100080.0,0.37977024]
["bitfinex","BTCUSD",1734096364541,0.000172,100090.0,100080.0,0.29022339]
["bitfinex","BTCUSD",1734096370181,0.000172,100090.0,100080.0,0.37980183]
["bitfinex","BTCUSD",1734096371089,0.000172,100090.0,100080.0,0.29022339]
["bitfinex","BTCUSD",1734096371734,0.000172,100090.0,100080.0,0.30430008]
["bitfinex","BTCUSD",1734096371951,0.000172,100090.0,100080.0,0.2146935]
["bitfinex","BTCUSD",1734096372153,0.000172,100090.0,100080.0,0.30430008]
["bitfinex","BTCUSD",1734096372361,0.44997592,100090.0,100080.0,0.0148535]
["bitfinex","BTCUSD",1734096372580,0.37444603,100090.0,100080.0,0.0148535]
["bitfinex","BTCUSD",1734096372779,0.22202603,100090.0,100080.0,0.29122255]
["bitfinex","BTCUSD",1734096372988,0.22202603,100090.0,100080.0,0.29022339]
["bitfinex","BTCUSD",1734096373196,0.22202603,100090.0,100080.0,0.2146935]
["bitfinex","BTCUSD",1734096373412,0.000172,100090.0,100080.0,0.51475328]
["bitfinex","BTCUSD",1734096373620,0.001172,100090.0,100080.0,1.16499935]
["bitfinex","BTCUSD",1734096373835,0.001172,100090.0,100080.0,1.49580756]
["bitfinex","BTCUSD",1734096374048,0.001172,100090.0,100080.0,1.2717911]
["bitfinex","BTCUSD",1734096374258,0.000172,100090.0,100080.0,1.19226121]
["bitfinex","BTCUSD",1734096374473,0.000172,100090.0,100080.0,1.41627767]
["bitfinex","BTCUSD",1734096374678,0.000172,100090.0,100080.0,1.49280756]
["bitfinex","BTCUSD",1734096375319,0.000172,100090.0,100080.0,1.49680756]
["bitfinex","BTCUSD",1734096375674,0.000172,100090.0,100080.0,1.2717911]
["bitfinex","BTCUSD",1734096375879,0.000172,100090.0,100080.0,1.27189646]
["bitfinex","BTCUSD",1734096376222,0.000172,100090.0,100080.0,1.27289646]
["bitfinex","BTCUSD",1734096376435,0.000172,100090.0,100080.0,1.19736657]
["bitfinex","BTCUSD",1734096377891,0.000172,100090.0,100080.0,1.12183668]
["bitfinex","BTCUSD",1734096378144,0.079472,100090.0,100080.0,0.40284697]
["bitfinex","BTCUSD",1734096378341,0.000172,100090.0,100080.0,0.76281223]
["bitfinex","BTCUSD",1734096378475,0.000172,100090.0,100080.0,1.49701443]
["bitfinex","BTCUSD",1734096378672,0.000172,100090.0,100080.0,1.42148454]
["bitfinex","BTCUSD",1734096378902,0.000172,100090.0,100080.0,2.18721443]
["bitfinex","BTCUSD",1734096379106,0.000172,100090.0,100080.0,1.96315548]
["bitfinex","BTCUSD",1734096379487,0.000172,100090.0,100080.0,1.96317882]
["bitfinex","BTCUSD",1734096379686,0.000172,100090.0,100080.0,1.96317914]
["bitfinex","BTCUSD",1734096380111,0.000172,100090.0,100080.0,1.78390831]
["bitfinex","BTCUSD",1734096380314,0.000172,100090.0,100080.0,2.24720108]
["bitfinex","BTCUSD",1734096381190,0.000172,100090.0,100080.0,1.78394735]
["bitfinex","BTCUSD",1734096381394,0.000172,100090.0,100080.0,2.24720522]
["bitfinex","BTCUSD",1734096381827,0.000172,100090.0,100080.0,1.63288757]
["bitfinex","BTCUSD",1734096382051,0.000172,100090.0,100080.0,1.78394735]
["bitfinex","BTCUSD",1734096382467,0.000172,100090.0,100080.0,1.70701375]
["bitfinex","BTCUSD",1734096383073,0.000172,100090.0,100080.0,1.24374735]
["bitfinex","BTCUSD",1734096384013,0.000172,100090.0,100080.0,1.66266562]
["bitfinex","BTCUSD",1734096384661,0.000172,100090.0,100080.0,1.51266562]
["bitfinex","BTCUSD",1734096384943,0.000172,100090.0,100080.0,1.66266562]
["bitfinex","BTCUSD",1734096385673,0.000172,100090.0,100080.0,2.15335099]
["bitfinex","BTCUSD",1734096385889,0.1325817,100110.0,100100.0,0.17405978]
["bitfinex","BTCUSD",1734096386087,0.0830817,100110.0,100100.0,1.00233353]
["bitfinex","BTCUSD",1734096386241,0.0821,100110.0,100100.0,1.24708377]
["bitfinex","BTCUSD",1734096386830,0.0821,100110.0,100100.0,1.24706005]
["bitfinex","BTCUSD",1734096387018,0.0821,100110.0,100100.0,1.11262485]
["bitfinex","BTCUSD",1734096387209,0.0821,100110.0,100100.0,1.24702852]
["bitfinex","BTCUSD",1734096387546,0.0821,100110.0,100100.0,1.11262485]
["bitfinex","BTCUSD",1734096387749,0.0821,100110.0,100100.0,1.24703707]
["bitfinex","BTCUSD",1734096387983,0.0821,100110.0,100100.0,1.17150718]
["bitfinex","BTCUSD",1734096388171,0.0821,100110.0,100100.0,1.25103707]
["bitfinex","BTCUSD",1734096388541,0.0821,100110.0,100100.0,1.34063538]
["bitfinex","BTCUSD",1734096388948,0.0821,100110.0,100100.0,1.11753718]
["bitfinex","BTCUSD",1734096389147,0.0821,100110.0,100100.0,1.11733247]
["bitfinex","BTCUSD",1734096389581,0.0821,100110.0,100100.0,1.04180258]
["bitfinex","BTCUSD",1734096389961,0.0821,100110.0,100100.0,1.11733247]
["bitfinex","BTCUSD",1734096390189,0.0821,100110.0,100100.0,0.93812517]
["bitfinex","BTCUSD",1734096390387,0.0821,100110.0,100100.0,1.04180258]
["bitfinex","BTCUSD",1734096391399,0.0821,100110.0,100100.0,0.86259528]
["bitfinex","BTCUSD",1734096391551,0.1312,100110.0,100100.0,0.9531074]
["bitfinex","BTCUSD",1734096391767,0.1312,100110.0,100100.0,1.12716718]
["bitfinex","BTCUSD",1734096392522,0.1312,100110.0,100100.0,1.35117631]
["bitfinex","BTCUSD",1734096392898,0.1312,100110.0,100100.0,1.12716718]
["bitfinex","BTCUSD",1734096393106,0.1312,100110.0,100100.0,1.35117631]
["bitfinex","BTCUSD",1734096393326,0.1312,100110.0,100100.0,1.12716718]
["bitfinex","BTCUSD",1734096393907,0.1312,100110.0,100100.0,1.35117631]
["bitfinex","BTCUSD",1734096394343,0.1312,100110.0,100100.0,1.12716718]
["bitfinex","BTCUSD",1734096394344,0.131372,100110.0,100100.0,1.12716718]
["bitfinex","BTCUSD",1734096394556,0.131372,100110.0,100100.0,1.96736718]
["bitfinex","BTCUSD",1734096394755,0.000172,100110.0,100100.0,2.10177266]
["bitfinex","BTCUSD",1734096394961,0.000172,100110.0,100100.0,2.29623774]
["bitfinex","BTCUSD",1734096395719,0.000172,100110.0,100100.0,2.61982166]
["bitfinex","BTCUSD",1734096395917,0.000172,100110.0,100100.0,2.62502166]
["bitfinex","BTCUSD",1734096396197,0.000172,100110.0,100100.0,2.66798066]
["bitfinex","BTCUSD",1734096396601,0.000172,100110.0,100100.0,2.66498066]
["bitfinex","BTCUSD",1734096396943,0.001172,100110.0,100100.0,2.66598066]
["bitfinex","BTCUSD",1734096397343,0.002172,100110.0,100100.0,2.80108588]
["bitfinex","BTCUSD",1734096397594,0.000172,100120.0,100110.0,0.64978]
["bitfinex","BTCUSD",1734096397799,0.000172,100120.0,100110.0,1.52757379]
["bitfinex","BTCUSD",1734096397950,0.000172,100120.0,100110.0,1.53203467]
["bitfinex","BTCUSD",1734096399662,0.000172,100120.0,100110.0,1.53503467]
["bitfinex","BTCUSD",1734096400265,0.001172,100120.0,100110.0,1.54203467]
["bitfinex","BTCUSD",1734096400481,0.001172,100120.0,100110.0,2.08223467]
["bitfinex","BTCUSD",1734096400711,0.001172,100120.0,100110.0,2.2136506]
["bitfinex","BTCUSD",1734096400875,0.000172,100130.0,100120.0,1.21401978]
["bitfinex","BTCUSD",1734096401053,0.000172,100130.0,100120.0,2.17056386]
["bitfinex","BTCUSD",1734096401254,0.000172,100130.0,100120.0,1.9514496]
["bitfinex","BTCUSD",1734096402334,0.00022743,100130.0,100120.0,1.9524496]
["bitfinex","BTCUSD",1734096403292,0.00022743,100130.0,100120.0,1.9554496]
["bitfinex","BTCUSD",1734096403693,0.00022743,100130.0,100120.0,2.05450363]
["bitfinex","BTCUSD",1734096404080,0.00022743,100130.0,100120.0,2.27517488]
["bitfinex","BTCUSD",1734096404280,0.00022743,100130.0,100120.0,2.05150363]
["bitfinex","BTCUSD",1734096404494,0.00022743,100130.0,100120.0,2.06050363]
["bitfinex","BTCUSD",1734096404712,0.00022743,100130.0,100120.0,2.05150363]
["bitfinex","BTCUSD",1734096404950,0.00022743,100130.0,100120.0,2.06050363]
["bitfinex","BTCUSD",1734096405302,0.00022743,100130.0,100120.0,2.05950363]
["bitfinex","BTCUSD",1734096405731,0.00022743,100130.0,100120.0,2.06450363]
["bitfinex","BTCUSD",1734096406135,0.00022743,100130.0,100120.0,1.88556663]
["bitfinex","BTCUSD",1734096406340,0.00022743,100130.0,100120.0,1.88056663]
["bitfinex","BTCUSD",1734096406573,0.00022743,100130.0,100120.0,1.73556663]
["bitfinex","BTCUSD",1734096406729,0.08272743,100130.0,100120.0,1.56524579]
["bitfinex","BTCUSD",1734096406958,0.08272743,100130.0,100120.0,1.43091422]
["bitfinex","BTCUSD",1734096407167,0.08272743,100130.0,100120.0,1.03080041]
["bitfinex","BTCUSD",1734096407339,0.08272743,100130.0,100120.0,1.15886019]
["bitfinex","BTCUSD",1734096407540,0.08272743,100130.0,100120.0,0.99399062]
["bitfinex","BTCUSD",1734096407944,0.08272743,100130.0,100120.0,0.98943363]
["bitfinex","BTCUSD",1734096409563,0.08272743,100130.0,100120.0,0.44923363]
["bitfinex","BTCUSD",1734096410392,0.08272743,100130.0,100120.0,0.22370374]
["bitfinex","BTCUSD",1734096410393,0.23158146,100130.0,100120.0,0.22370374]
["bitfinex","BTCUSD",1734096410611,0.13252743,100130.0,100120.0,0.29923363]
["bitfinex","BTCUSD",1734096411246,0.13252743,100130.0,100120.0,0.29423363]
["bitfinex","BTCUSD",1734096411454,0.13252743,100130.0,100120.0,0.28523363]
["bitfinex","BTCUSD",1734096411665,0.13252743,100130.0,100120.0,0.29923363]
["bitfinex","BTCUSD",1734096412071,0.13252743,100130.0,100120.0,0.29423363]
["bitfinex","BTCUSD",1734096412288,0.13252743,100130.0,100120.0,0.29523363]
["bitfinex","BTCUSD",1734096413324,0.13252743,100130.0,100120.0,0.28623363]
["bitfinex","BTCUSD",1734096413565,0.13252743,100130.0,100120.0,0.28923363]
["bitfinex","BTCUSD",1734096417044,0.13252743,100130.0,100120.0,0.28931963]
["bitfinex","BTCUSD",1734096423401,0.13252743,100130.0,100120.0,0.31231963]
["bitfinex","BTCUSD",1734096423630,0.13252743,100130.0,100120.0,0.23678974]
["bitfinex","BTCUSD",1734096424045,0.1377399,100130.0,100120.0,0.21378974]
["bitfinex","BTCUSD",1734096424468,0.23679393,100130.0,100120.0,0.21378974]
["bitfinex","BTCUSD",1734096424891,0.43653393,100130.0,100120.0,0.21378974]
["bitfinex","BTCUSD",1734096425316,0.23679393,100130.0,100120.0,0.21378974]
["bitfinex","BTCUSD",1734096426403,0.23679393,100130.0,100120.0,0.28931963]
["bitfinex","BTCUSD",1734096430290,0.23679393,100130.0,100120.0,0.21378974]
["bitfinex","BTCUSD",1734096432884,0.23679393,100130.0,100120.0,0.30343193]
["bitfinex","BTCUSD",1734096433323,0.23679393,100130.0,100120.0,0.21378974]
["bitfinex","BTCUSD",1734096433539,0.23679393,100130.0,100120.0,0.30343193]
["bitfinex","BTCUSD",1734096433766,0.23679393,100130.0,100120.0,0.21378974]
["bitfinex","BTCUSD",1734096434396,0.23679393,100130.0,100120.0,0.30343193]
["bitfinex","BTCUSD",1734096434607,0.23679393,100130.0,100120.0,0.21378974]
["bitfinex","BTCUSD",1734096434809,0.23679393,100130.0,100120.0,0.30343193]
["bitfinex","BTCUSD",1734096436683,0.23679393,100130.0,100120.0,0.43789522]
["bitfinex","BTCUSD",1734096436896,0.23679393,100130.0,100120.0,0.30343193]
["bitfinex","BTCUSD",1734096437112,0.23679393,100130.0,100120.0,0.43789522]
["bitfinex","BTCUSD",1734096437336,0.23679393,100130.0,100120.0,0.76890461]
["bitfinex","BTCUSD",1734096437511,0.23679393,100130.0,100120.0,0.76891448]
["bitfinex","BTCUSD",1734096437719,0.23679393,100130.0,100120.0,0.43789522]
["bitfinex","BTCUSD",1734096438675,0.23679393,100130.0,100120.0,0.30343193]
["bitfinex","BTCUSD",1734096439104,0.23679393,100130.0,100120.0,0.43789522]
["bitfinex","BTCUSD",1734096439306,0.1377399,100130.0,100120.0,1.24788759]
["bitfinex","BTCUSD",1734096439736,0.1377399,100130.0,100120.0,1.1582454]
["bitfinex","BTCUSD",1734096440146,0.1377399,100130.0,100120.0,1.24793775]
["bitfinex","BTCUSD",1734096440351,0.1377399,100130.0,100120.0,1.1582454]
["bitfinex","BTCUSD",1734096441622,0.1377399,100130.0,100120.0,1.16270387]
["bitfinex","BTCUSD",1734096443099,0.1377399,100130.0,100120.0,1.25241653]
["bitfinex","BTCUSD",1734096443512,0.1377399,100130.0,100120.0,1.16270387]
["bitfinex","BTCUSD",1734096445397,0.1377399,100130.0,100120.0,1.02824058]
["bitfinex","BTCUSD",1734096445980,0.1377399,100130.0,100120.0,1.16281872]
["bitfinex","BTCUSD",1734096446368,0.1377399,100130.0,100120.0,1.16282539]
["bitfinex","BTCUSD",1734096447774,0.1377399,100130.0,100120.0,1.02824058]
["bitfinex","BTCUSD",1734096448874,0.1377399,100130.0,100120.0,1.16284137]
["bitfinex","BTCUSD",1734096449302,0.1377399,100130.0,100120.0,1.02824058]
["bitfinex","BTCUSD",1734096449507,0.1377399,100130.0,100120.0,1.16285487]
["bitfinex","BTCUSD",1734096450376,0.1377399,100130.0,100120.0,1.02824058]
["bitfinex","BTCUSD",1734096450578,0.1377399,100130.0,100120.0,1.16287406]
["bitfinex","BTCUSD",1734096450817,0.1377399,100130.0,100120.0,1.05124058]
["bitfinex","BTCUSD",1734096453103,0.1377399,100130.0,100120.0,0.8719562]
["bitfinex","BTCUSD",1734096453324,0.1377399,100130.0,100120.0,1.14088278]
["bitfinex","BTCUSD",1734096453467,0.1377399,100130.0,100120.0,1.14125131]
["bitfinex","BTCUSD",1734096453680,0.1377399,100130.0,100120.0,0.87232473]
["bitfinex","BTCUSD",1734096454117,0.1377399,100130.0,100120.0,1.14125131]
["bitfinex","BTCUSD",1734096454320,0.1377399,100130.0,100120.0,1.14126376]
["bitfinex","BTCUSD",1734096454563,0.1377399,100130.0,100120.0,1.14126349]
["bitfinex","BTCUSD",1734096454725,0.1377399,100130.0,100120.0,0.91763197]
["bitfinex","BTCUSD",1734096456583,0.1377399,100130.0,100120.0,1.14211387]
["bitfinex","BTCUSD",1734096457164,0.1377399,100130.0,100120.0,1.14211449]
["bitfinex","BTCUSD",1734096457397,0.1377399,100130.0,100120.0,1.14210853]
["bitfinex","BTCUSD",1734096457754,0.1377399,100130.0,100120.0,0.87272396]
["bitfinex","BTCUSD",1734096457931,0.1377399,100130.0,100120.0,1.14210853]
["bitfinex","BTCUSD",1734096458231,0.1377399,100130.0,100120.0,0.87272396]
["bitfinex","BTCUSD",1734096458655,0.1377399,100130.0,100120.0,1.14210853]
["bitfinex","BTCUSD",1734096458851,0.1377399,100130.0,100120.0,0.91763197]
["bitfinex","BTCUSD",1734096459811,0.1377399,100130.0,100120.0,0.99316186]
["bitfinex","BTCUSD",1734096460041,0.1377399,100130.0,100120.0,0.91763197]
["bitfinex","BTCUSD",1734096460465,0.1377399,100130.0,100120.0,1.60783197]
["bitfinex","BTCUSD",1734096461050,0.00022743,100130.0,100120.0,1.93231494]
["bitfinex","BTCUSD",1734096461261,0.00022743,100130.0,100120.0,2.33000242]
["bitfinex","BTCUSD",1734096461442,0.00022743,100130.0,100120.0,2.49292169]
["bitfinex","BTCUSD",1734096461594,0.07692743,100130.0,100120.0,2.29912112]
["bitfinex","BTCUSD",1734096461791,0.07692743,100130.0,100120.0,2.44912112]
["bitfinex","BTCUSD",1734096461997,0.07692743,100130.0,100120.0,2.79395654]
["bitfinex","BTCUSD",1734096462426,0.07692743,100130.0,100120.0,2.07067629]
["bitfinex","BTCUSD",1734096462608,0.07692743,100130.0,100120.0,2.22067629]
["bitfinex","BTCUSD",1734096463372,0.07692743,100130.0,100120.0,2.22767629]
["bitfinex","BTCUSD",1734096463548,0.07692743,100130.0,100120.0,2.22743922]
["bitfinex","BTCUSD",1734096467419,0.07692743,100130.0,100120.0,2.07743922]
["bitfinex","BTCUSD",1734096467617,0.07692743,100130.0,100120.0,1.6135782]
["bitfinex","BTCUSD",1734096468448,0.07692743,100130.0,100120.0,1.61491867]
["bitfinex","BTCUSD",1734096469220,0.12312743,100130.0,100120.0,1.61491867]
["bitfinex","BTCUSD",1734096469424,0.12312743,100130.0,100120.0,1.53938878]
["bitfinex","BTCUSD",1734096469629,0.12312743,100130.0,100120.0,1.13377823]
["bitfinex","BTCUSD",1734096469895,0.12312743,100130.0,100120.0,1.26840449]
["bitfinex","BTCUSD",1734096470275,0.12312743,100130.0,100120.0,1.2684003]
["bitfinex","BTCUSD",1734096471495,0.12312743,100130.0,100120.0,1.13377408]
["bitfinex","BTCUSD",1734096471931,0.12312743,100130.0,100120.0,1.26841549]
["bitfinex","BTCUSD",1734096472138,0.12312743,100130.0,100120.0,1.13377408]
["bitfinex","BTCUSD",1734096472675,0.12312743,100130.0,100120.0,1.2094096]
["bitfinex","BTCUSD",1734096473003,0.12312743,100130.0,100120.0,1.26852647]
["bitfinex","BTCUSD",1734096473382,0.12312743,100130.0,100120.0,1.2094096]
["bitfinex","BTCUSD",1734096477159,0.12312743,100130.0,100120.0,1.20949826]
["bitfinex","BTCUSD",1734096477725,0.12312743,100130.0,100120.0,1.02994919]
["bitfinex","BTCUSD",1734096478154,0.12312743,100130.0,100120.0,1.20950595]
["bitfinex","BTCUSD",1734096478354,0.12312743,100130.0,100120.0,1.02994919]
["bitfinex","BTCUSD",1734096479359,0.12312743,100130.0,100120.0,1.2992728]
["bitfinex","BTCUSD",1734096479964,0.12312743,100130.0,100120.0,1.20952777]
["bitfinex","BTCUSD",1734096480166,0.12312743,100130.0,100120.0,1.02994919]
["bitfinex","BTCUSD",1734096480913,0.12312743,100130.0,100120.0,1.03005945]
["bitfinex","BTCUSD",1734096481330,0.12312743,100130.0,100120.0,1.29943648]
["bitfinex","BTCUSD",1734096481530,0.12312743,100130.0,100120.0,1.79578934]
["bitfinex","BTCUSD",1734096481732,0.12312743,100130.0,100120.0,1.84068551]
["bitfinex","BTCUSD",1734096482352,0.12312743,100130.0,100120.0,2.30474838]
["bitfinex","BTCUSD",1734096482878,0.12312743,100130.0,100120.0,2.23843753]
["bitfinex","BTCUSD",1734096483294,0.12312743,100130.0,100120.0,2.30474838]
["bitfinex","BTCUSD",1734096484643,0.12312743,100130.0,100120.0,2.03537135]
["bitfinex","BTCUSD",1734096484867,0.12312743,100130.0,100120.0,1.84074321]
["bitfinex","BTCUSD",1734096485129,0.12312743,100130.0,100120.0,1.68968343]
["bitfinex","BTCUSD",1734096485344,0.12312743,100130.0,100120.0,1.76521332]
["bitfinex","BTCUSD",1734096485750,0.12312743,100130.0,100120.0,2.22930191]
["bitfinex","BTCUSD",1734096496125,0.12312743,100130.0,100120.0,2.07930191]
["bitfinex","BTCUSD",1734096496323,0.12312743,100130.0,100120.0,1.61521332]
["bitfinex","BTCUSD",1734096496652,0.12312743,100130.0,100120.0,1.07501332]
["bitfinex","BTCUSD",1734096502498,0.00022743,100130.0,100120.0,1.30054321]
["bitfinex","BTCUSD",1734096502710,0.00022743,100130.0,100120.0,2.23853343]
["bitfinex","BTCUSD",1734096502897,0.00022743,100130.0,100120.0,2.43321912]
["bitfinex","BTCUSD",1734096504120,0.08072743,100130.0,100120.0,2.43321912]
["bitfinex","BTCUSD",1734096507037,0.08072743,100130.0,100120.0,2.70259436]
["bitfinex","BTCUSD",1734096507446,0.08072743,100130.0,100120.0,2.43321912]
["bitfinex","BTCUSD",1734096509261,0.08072743,100130.0,100120.0,2.23850654]
["bitfinex","BTCUSD",1734096510270,0.08072743,100130.0,100120.0,2.70259513]
["bitfinex","BTCUSD",1734096516496,0.08072743,100130.0,100120.0,2.70229349]
["bitfinex","BTCUSD",1734096516700,0.08072743,100130.0,100120.0,2.4329511]
["bitfinex","BTCUSD",1734096517674,0.08072743,100130.0,100120.0,1.8927511]
["bitfinex","BTCUSD",1734096517876,0.08072743,100130.0,100120.0,1.42876674]
["bitfinex","BTCUSD",1734096519678,0.1295,100140.0,100120.0,2.20351066]
["bitfinex","BTCUSD",1734096519959,0.1269,100150.0,100140.0,0.52272]
["bitfinex","BTCUSD",1734096520157,0.1269,100150.0,100140.0,1.40281461]
["bitfinex","BTCUSD",1734096520433,0.1269,100150.0,100140.0,1.50778141]
["bitfinex","BTCUSD",1734096520827,0.1269,100150.0,100140.0,1.97095861]
["bitfinex","BTCUSD",1734096521265,0.1269,100150.0,100140.0,1.5073206]
["bitfinex","BTCUSD",1734096522211,0.1269,100150.0,100140.0,1.78027857]
["bitfinex","BTCUSD",1734096522413,0.1269,100150.0,100140.0,1.5203206]
["bitfinex","BTCUSD",1734096523806,0.1269,100150.0,100140.0,2.0605206]
["bitfinex","BTCUSD",1734096524161,0.1269,100150.0,100140.0,2.3293387]
["bitfinex","BTCUSD",1734096524379,0.1269,100150.0,100140.0,2.79297671]
["bitfinex","BTCUSD",1734096525313,0.1269,100150.0,100140.0,2.24451292]
["bitfinex","BTCUSD",1734096525522,0.1269,100150.0,100140.0,2.3955727]
["bitfinex","BTCUSD",1734096527927,0.1269,100150.0,100140.0,2.61948804]
["bitfinex","BTCUSD",1734096528148,0.1269,100150.0,100140.0,2.46948804]
["bitfinex","BTCUSD",1734096528665,0.127072,100150.0,100140.0,2.46948804]
["bitfinex","BTCUSD",1734096529496,0.127072,100150.0,100140.0,2.2291537]
["bitfinex","BTCUSD",1734096529696,0.127072,100150.0,100140.0,1.37637547]
["bitfinex","BTCUSD",1734096529906,0.127072,100150.0,100140.0,1.37561099]
["bitfinex","BTCUSD",1734096530121,0.127072,100150.0,100140.0,0.95588537]
["bitfinex","BTCUSD",1734096530312,0.127072,100150.0,100140.0,1.09631149]
["bitfinex","BTCUSD",1734096530693,0.17665439,100150.0,100140.0,1.18586497]
["bitfinex","BTCUSD",1734096530891,0.42582603,100150.0,100140.0,0.76225677]
["bitfinex","BTCUSD",1734096531089,0.42582603,100150.0,100140.0,0.5831571]
["bitfinex","BTCUSD",1734096531090,0.43103323,100150.0,100140.0,0.5831571]
["bitfinex","BTCUSD",1734096531359,0.43103323,100150.0,100140.0,0.02869224]
["bitfinex","BTCUSD",1734096531775,0.43103323,100150.0,100140.0,0.01569224]
["bitfinex","BTCUSD",1734096532000,0.43103323,100150.0,100140.0,0.01869224]
["bitfinex","BTCUSD",1734096532648,0.52318965,100150.0,100140.0,0.00891277]
["bitfinex","BTCUSD",1734096532858,0.59871954,100150.0,100140.0,0.00891277]
["bitfinex","BTCUSD",1734096533264,0.52318965,100150.0,100140.0,0.00891277]
["bitfinex","BTCUSD",1734096534404,0.52518965,100150.0,100140.0,0.00591277]
["bitfinex","BTCUSD",1734096534641,0.52618965,100150.0,100140.0,0.00570589]
["bitfinex","BTCUSD",1734096538922,0.5254907,100150.0,100140.0,0.00570589]
["bitfinex","BTCUSD",1734096539326,0.60102059,100150.0,100140.0,0.00570589]
["bitfinex","BTCUSD",1734096539529,0.5254907,100150.0,100140.0,0.00570589]
["bitfinex","BTCUSD",1734096541032,0.43333428,100150.0,100140.0,0.00570589]
["bitfinex","BTCUSD",1734096541417,0.44897651,100150.0,100140.0,0.00570589]
["bitfinex","BTCUSD",1734096542875,0.44897651,100150.0,100140.0,0.20542589]
["bitfinex","BTCUSD",1734096543773,0.43333428,100150.0,100140.0,0.20542589]
["bitfinex","BTCUSD",1734096543976,0.43333428,100150.0,100140.0,0.00570589]
["bitfinex","BTCUSD",1734096546300,0.43333428,100150.0,100140.0,0.20542589]
["bitfinex","BTCUSD",1734096546662,0.43333428,100150.0,100140.0,0.00570589]
["bitfinex","BTCUSD",1734096547407,0.43333428,100150.0,100140.0,0.20542589]
["bitfinex","BTCUSD",1734096547729,0.23363428,100150.0,100140.0,0.20542589]
["bitfinex","BTCUSD",1734096548086,0.23363428,100150.0,100140.0,0.00570589]
["bitfinex","BTCUSD",1734096548294,0.43333428,100150.0,100140.0,0.00570589]
["bitfinex","BTCUSD",1734096552811,0.43333428,100150.0,100140.0,0.00579189]
["bitfinex","BTCUSD",1734096554894,0.53238831,100150.0,100140.0,0.00579189]
["bitfinex","BTCUSD",1734096555509,0.43333428,100150.0,100140.0,0.00579189]
["bitfinex","BTCUSD",1734096556147,0.43333428,100150.0,100140.0,0.20551189]
["bitfinex","BTCUSD",1734096557573,0.23363428,100150.0,100140.0,0.28104178]
["bitfinex","BTCUSD",1734096558444,0.23363428,100150.0,100140.0,0.37061408]
["bitfinex","BTCUSD",1734096559199,0.23363428,100150.0,100140.0,0.28104178]
["bitfinex","BTCUSD",1734096559589,0.23163428,100150.0,100140.0,0.37061408]
["bitfinex","BTCUSD",1734096559765,0.23163428,100150.0,100140.0,0.28104178]
["bitfinex","BTCUSD",1734096560011,0.23163428,100150.0,100140.0,0.37058313]
["bitfinex","BTCUSD",1734096560216,0.23163428,100150.0,100140.0,0.28104178]
["bitfinex","BTCUSD",1734096561046,0.13158025,100150.0,100140.0,0.28104178]
["bitfinex","BTCUSD",1734096561284,0.13158025,100150.0,100140.0,0.37058313]
["bitfinex","BTCUSD",1734096561537,0.13158025,100150.0,100140.0,0.37358313]
["bitfinex","BTCUSD",1734096561750,0.13158025,100150.0,100140.0,0.83842165]
["bitfinex","BTCUSD",1734096561970,0.13158025,100150.0,100140.0,0.91395154]
["bitfinex","BTCUSD",1734096562608,0.13158025,100150.0,100140.0,1.11603424]
["bitfinex","BTCUSD",1734096562609,0.0053792,100150.0,100140.0,1.11603424]
["bitfinex","BTCUSD",1734096563031,0.0053792,100150.0,100140.0,1.26603424]
["bitfinex","BTCUSD",1734096563242,0.000172,100150.0,100140.0,1.26603424]
["bitfinex","BTCUSD",1734096563453,0.0825,100160.0,100150.0,0.2227]
["bitfinex","BTCUSD",1734096563664,0.0825,100160.0,100150.0,0.70104928]
["bitfinex","BTCUSD",1734096563875,0.0825,100160.0,100150.0,1.036548]
["bitfinex","BTCUSD",1734096564294,0.0825,100160.0,100150.0,1.18487149]
["bitfinex","BTCUSD",1734096564498,0.0825,100160.0,100150.0,1.26019583]
["bitfinex","BTCUSD",1734096564698,0.0825,100160.0,100150.0,1.03641944]
["bitfinex","BTCUSD",1734096564901,0.0825,100160.0,100150.0,0.85739833]
["bitfinex","BTCUSD",1734096565101,0.0825,100160.0,100150.0,0.86039833]
["bitfinex","BTCUSD",1734096565305,0.18155403,100160.0,100150.0,0.32018278]
["bitfinex","BTCUSD",1734096565433,0.22785403,100160.0,100150.0,0.37271267]
["bitfinex","BTCUSD",1734096565638,0.22785403,100160.0,100150.0,0.28320212]
["bitfinex","BTCUSD",1734096567047,0.22785403,100160.0,100150.0,0.37271267]
["bitfinex","BTCUSD",1734096568661,0.22785403,100160.0,100150.0,0.29718278]
["bitfinex","BTCUSD",1734096568899,0.42753403,100160.0,100150.0,0.20767223]
["bitfinex","BTCUSD",1734096569044,0.51829359,100160.0,100150.0,0.00797223]
["bitfinex","BTCUSD",1734096569930,0.59382348,100160.0,100150.0,0.00797223]
["bitfinex","BTCUSD",1734096571728,0.59382348,100160.0,100150.0,0.00497223]
["bitfinex","BTCUSD",1734096572888,0.59582348,100160.0,100150.0,0.00597223]
["bitfinex","BTCUSD",1734096573388,0.59382348,100160.0,100150.0,0.00597223]
["bitfinex","BTCUSD",1734096573837,0.74982348,100160.0,100150.0,0.00697223]
["bitfinex","BTCUSD",1734096575551,0.74982348,100160.0,100150.0,0.00714423]
["bitfinex","BTCUSD",1734096575759,0.74990948,100160.0,100150.0,0.00714423]
["bitfinex","BTCUSD",1734096582634,0.76555129,100160.0,100150.0,0.00714423]
["bitfinex","BTCUSD",1734096583245,0.84108118,100160.0,100150.0,0.00714423]
["bitfinex","BTCUSD",1734096584101,0.6900214,100160.0,100150.0,0.00714423]
["bitfinex","BTCUSD",1734096584304,0.76555129,100160.0,100150.0,0.00714423]
["bitfinex","BTCUSD",1734096584505,0.6900214,100160.0,100150.0,0.00714423]
["bitfinex","BTCUSD",1734096584681,0.76555129,100160.0,100150.0,0.00714423]
["bitfinex","BTCUSD",1734096589195,0.91555129,100160.0,100150.0,0.00714423]
["bitfinex","BTCUSD",1734096590419,0.99108118,100160.0,100150.0,0.00714423]
["bitfinex","BTCUSD",1734096590685,0.91555129,100160.0,100150.0,0.00714423]
["bitfinex","BTCUSD",1734096591292,0.99108118,100160.0,100150.0,0.00714423]
["bitfinex","BTCUSD",1734096591453,1.08055077,100160.0,100150.0,0.00714423]
["bitfinex","BTCUSD",1734096591640,0.91426132,100160.0,100150.0,0.00714423]
["bitfinex","BTCUSD",1734096592276,0.73362003,100160.0,100150.0,0.00714423]
["bitfinex","BTCUSD",1734096599887,0.80914992,100160.0,100150.0,0.00714423]
["bitfinex","BTCUSD",1734096602507,0.88467981,100160.0,100150.0,0.00714423]
["bitfinex","BTCUSD",1734096602688,0.73362003,100160.0,100150.0,0.00714423]
["bitfinex","BTCUSD",1734096602891,0.2766,100150.0,100130.0,0.46896597]
["bitfinex","BTCUSD",1734096603191,0.09905403,100140.0,100130.0,0.46995277]
["bitfinex","BTCUSD",1734096603389,0.09905403,100140.0,100130.0,0.39442288]
["bitfinex","BTCUSD",1734096603574,0.09905403,100140.0,100130.0,0.39343608]
["bitfinex","BTCUSD",1734096603777,0.28180502,100150.0,100140.0,0.19972]
["bitfinex","BTCUSD",1734096604078,0.38085905,100150.0,100140.0,0.19972]
["bitfinex","BTCUSD",1734096605113,0.38285905,100150.0,100140.0,0.19972]
["bitfinex","BTCUSD",1734096605323,0.58256705,100150.0,100130.0,0.75832852]
["bitfinex","BTCUSD",1734096606049,0.61127684,100150.0,100130.0,0.75832852]
["bitfinex","BTCUSD",1734096606923,0.81098784,100150.0,100130.0,0.39343608]
["bitfinex","BTCUSD",1734096607128,0.29877503,100140.0,100120.0,0.84355924]
["bitfinex","BTCUSD",1734096607338,0.29877503,100140.0,100120.0,1.14490498]
["bitfinex","BTCUSD",1734096607339,0.57660603,100140.0,100120.0,1.14490498]
["bitfinex","BTCUSD",1734096607540,0.77634103,100140.0,100130.0,0.002]
["bitfinex","BTCUSD",1734096607745,0.67566006,100140.0,100130.0,0.002]
["bitfinex","BTCUSD",1734096607920,0.79818995,100140.0,100130.0,0.002]
["bitfinex","BTCUSD",1734096608452,0.0808,100130.0,100120.0,0.2109454]
["bitfinex","BTCUSD",1734096608656,0.17985403,100130.0,100120.0,0.2109454]
["bitfinex","BTCUSD",1734096608873,0.17985403,100130.0,100120.0,0.2099461]
["bitfinex","BTCUSD",1734096609074,0.27890806,100130.0,100120.0,0.2099461]
["bitfinex","BTCUSD",1734096609280,0.47864806,100130.0,100120.0,0.0102051]
["bitfinex","BTCUSD",1734096609479,0.47864806,100130.0,100120.0,0.00025236]
["bitfinex","BTCUSD",1734096611105,0.47864806,100130.0,100120.0,0.00225236]
["bitfinex","BTCUSD",1734096611303,0.47864806,100130.0,100120.0,0.00925236]
["bitfinex","BTCUSD",1734096613581,0.37959403,100130.0,100120.0,0.00925236]
["bitfinex","BTCUSD",1734096613785,0.17985403,100130.0,100120.0,0.20901236]
["bitfinex","BTCUSD",1734096613994,0.329321,100140.0,100130.0,0.19974]
["bitfinex","BTCUSD",1734096614199,0.42837503,100140.0,100130.0,0.19974]
["bitfinex","BTCUSD",1734096614722,0.22865403,100140.0,100130.0,0.19974]
["bitfinex","BTCUSD",1734096614929,0.09905403,100140.0,100130.0,0.31468859]
["bitfinex","BTCUSD",1734096615718,0.09905403,100140.0,100130.0,0.40633111]
["bitfinex","BTCUSD",1734096616890,0.28540902,100150.0,100130.0,0.4064309]
["bitfinex","BTCUSD",1734096617096,0.48351708,100150.0,100140.0,0.19972]
["bitfinex","BTCUSD",1734096617311,0.28381308,100150.0,100140.0,0.19972]
["bitfinex","BTCUSD",1734096617518,0.18475905,100150.0,100140.0,0.19972]
["bitfinex","BTCUSD",1734096617728,0.18475905,100150.0,100140.0,0.53902437]
["bitfinex","BTCUSD",1734096617932,0.10425905,100150.0,100140.0,0.87027022]
["bitfinex","BTCUSD",1734096618455,0.10425905,100150.0,100140.0,0.94286479]
["bitfinex","BTCUSD",1734096618662,0.00620502,100150.0,100140.0,1.29711064]
["bitfinex","BTCUSD",1734096618869,0.00620502,100150.0,100140.0,1.20736833]
["bitfinex","BTCUSD",1734096619718,0.00620502,100150.0,100140.0,1.07275486]
["bitfinex","BTCUSD",1734096619972,0.00820502,100150.0,100140.0,1.07275486]
["bitfinex","BTCUSD",1734096620243,0.00620502,100150.0,100140.0,1.07275486]
["bitfinex","BTCUSD",1734096620429,0.00520502,100150.0,100140.0,1.07275486]
["bitfinex","BTCUSD",1734096620633,0.00520502,100150.0,100140.0,1.20727997]
["bitfinex","BTCUSD",1734096620854,0.00520502,100150.0,100140.0,1.09433138]
["bitfinex","BTCUSD",1734096621060,0.00520502,100150.0,100140.0,0.93665936]
["bitfinex","BTCUSD",1734096621061,0.10425905,100150.0,100140.0,0.93665936]
["bitfinex","BTCUSD",1734096621194,0.23994076,100150.0,100140.0,0.93665936]
["bitfinex","BTCUSD",1734096621397,0.23994076,100150.0,100140.0,0.42592888]
["bitfinex","BTCUSD",1734096621800,0.23994076,100150.0,100140.0,0.20172]
["bitfinex","BTCUSD",1734096622005,0.23994076,100150.0,100140.0,0.29140377]
["bitfinex","BTCUSD",1734096622462,0.23994076,100150.0,100140.0,0.42592888]
["bitfinex","BTCUSD",1734096622667,0.23994076,100150.0,100140.0,0.75699289]
["bitfinex","BTCUSD",1734096622873,0.23994076,100150.0,100140.0,0.42592888]
["bitfinex","BTCUSD",1734096623490,0.23994076,100150.0,100140.0,0.29140377]
["bitfinex","BTCUSD",1734096625271,0.43964076,100150.0,100140.0,0.09168377]
["bitfinex","BTCUSD",1734096625493,0.43964076,100150.0,100140.0,0.002]
["bitfinex","BTCUSD",1734096629943,0.48754076,100150.0,100140.0,0.002]
["bitfinex","BTCUSD",1734096633474,0.48771276,100150.0,100140.0,0.002]
["bitfinex","BTCUSD",1734096636335,0.43263105,100150.0,100140.0,0.002]
["bitfinex","BTCUSD",1734096641900,0.43263105,100150.0,100140.0,0.01197555]
["bitfinex","BTCUSD",1734096642283,0.43263105,100150.0,100140.0,0.002]
["bitfinex","BTCUSD",1734096646703,0.50803634,100150.0,100140.0,0.002]
["bitfinex","BTCUSD",1734096646913,0.65803634,100150.0,100140.0,0.002]
["bitfinex","BTCUSD",1734096647130,0.75709037,100150.0,100140.0,0.002]
["bitfinex","BTCUSD",1734096647348,0.68168508,100150.0,100140.0,0.002]
["bitfinex","BTCUSD",1734096647559,0.75709037,100150.0,100140.0,0.002]
["bitfinex","BTCUSD",1734096647770,0.90709037,100150.0,100140.0,0.002]
["bitfinex","BTCUSD",1734096648399,1.05709037,100150.0,100140.0,0.002]
["bitfinex","BTCUSD",1734096648603,0.32922,100140.0,100130.0,8.6e-05]
["bitfinex","BTCUSD",1734096648807,0.60273335,100140.0,100130.0,8.6e-05]
["bitfinex","BTCUSD",1734096649840,0.60973335,100140.0,100130.0,0.001086]
["bitfinex","BTCUSD",1734096651508,0.61073335,100140.0,100130.0,0.002086]
["bitfinex","BTCUSD",1734096656405,0.53532806,100140.0,100130.0,0.002086]
["bitfinex","BTCUSD",1734096656757,0.61073335,100140.0,100130.0,0.002086]
["bitfinex","BTCUSD",1734096658723,0.76073335,100140.0,100130.0,0.002086]
["bitfinex","BTCUSD",1734096662218,0.83613864,100140.0,100130.0,0.002086]
["bitfinex","BTCUSD",1734096662426,0.98613864,100140.0,100130.0,0.002086]
["bitfinex","BTCUSD",1734096662834,1.22562689,100140.0,100130.0,0.002086]
["bitfinex","BTCUSD",1734096663450,1.20985927,100140.0,100130.0,0.002086]
["bitfinex","BTCUSD",1734096665498,0.67576228,100140.0,100130.0,0.002086]
["bitfinex","BTCUSD",1734096665701,0.81167932,100140.0,100130.0,0.002086]
["bitfinex","BTCUSD",1734096666106,0.90116757,100140.0,100130.0,0.002086]
["bitfinex","BTCUSD",1734096666331,0.81167932,100140.0,100130.0,0.002086]
["bitfinex","BTCUSD",1734096666559,0.66167932,100140.0,100130.0,0.002086]
["bitfinex","BTCUSD",1734096666759,0.76073335,100140.0,100130.0,0.002086]
["bitfinex","BTCUSD",1734096667307,0.83550006,100140.0,100130.0,0.002086]
["bitfinex","BTCUSD",1734096672594,0.68550006,100140.0,100130.0,0.002086]
["bitfinex","BTCUSD",1734096673655,0.10722603,100140.0,100130.0,0.3167795]
["bitfinex","BTCUSD",1734096674809,0.10022603,100140.0,100130.0,0.001086]
["bitfinex","BTCUSD",1734096675045,0.29994603,100140.0,100130.0,0.001086]
["bitfinex","BTCUSD",1734096675221,0.43224603,100140.0,100130.0,8.6e-05]
["bitfinex","BTCUSD",1734096675721,0.43324603,100140.0,100130.0,8.6e-05]
["bitfinex","BTCUSD",1734096676159,0.53230006,100140.0,100130.0,8.6e-05]
["bitfinex","BTCUSD",1734096678927,0.68230006,100140.0,100130.0,8.6e-05]
["bitfinex","BTCUSD",1734096682557,0.79725356,100140.0,100130.0,8.6e-05]
["bitfinex","BTCUSD",1734096683760,0.88676525,100140.0,100130.0,8.6e-05]
["bitfinex","BTCUSD",1734096685035,0.77181175,100140.0,100130.0,8.6e-05]
["bitfinex","BTCUSD",1734096685241,0.58324603,100140.0,100130.0,8.6e-05]
["bitfinex","BTCUSD",1734096688246,0.23352603,100140.0,100130.0,0.199826]
["bitfinex","BTCUSD",1734096688451,0.18412603,100140.0,100130.0,0.199826]
["bitfinex","BTCUSD",1734096688897,0.10222603,100140.0,100130.0,0.199826]
["bitfinex","BTCUSD",1734096690792,0.30194603,100140.0,100130.0,8.6e-05]
["bitfinex","BTCUSD",1734096693069,0.38484924,100140.0,100130.0,0.08979809]
["bitfinex","BTCUSD",1734096693282,0.38484924,100140.0,100130.0,8.6e-05]
["bitfinex","BTCUSD",1734096694139,0.46474924,100140.0,100130.0,8.6e-05]
["bitfinex","BTCUSD",1734096694355,0.51114924,100140.0,100130.0,8.6e-05]
["bitfinex","BTCUSD",1734096701600,0.42824603,100140.0,100130.0,8.6e-05]
["bitfinex","BTCUSD",1734096702345,0.22852603,100140.0,100130.0,0.199826]
["bitfinex","BTCUSD",1734096703589,0.42824603,100140.0,100130.0,8.6e-05]
["bitfinex","BTCUSD",1734096709393,0.54319953,100140.0,100130.0,8.6e-05]
["bitfinex","BTCUSD",1734096710710,0.42824603,100140.0,100130.0,8.6e-05]
["bitfinex","BTCUSD",1734096711870,0.52730006,100140.0,100130.0,8.6e-05]
["bitfinex","BTCUSD",1734096713320,0.60273762,100140.0,100130.0,8.6e-05]
["bitfinex","BTCUSD",1734096714198,0.52730006,100140.0,100130.0,8.6e-05]
["bitfinex","BTCUSD",1734096716668,0.42824603,100140.0,100130.0,8.6e-05]
["bitfinex","BTCUSD",1734096717434,0.42824603,100140.0,100130.0,0.08979809]
["bitfinex","BTCUSD",1734096718435,0.42824603,100140.0,100130.0,0.0898858]
["bitfinex","BTCUSD",1734096720450,0.42824603,100140.0,100130.0,0.09978744]
["bitfinex","BTCUSD",1734096723218,0.42824603,100140.0,100130.0,0.0898858]
["bitfinex","BTCUSD",1734096723599,0.44622673,100140.0,100130.0,0.0898858]
["bitfinex","BTCUSD",1734096725380,0.42824603,100140.0,100130.0,0.0898858]
["bitfinex","BTCUSD",1734096725820,0.22852603,100140.0,100130.0,0.2896258]
["bitfinex","BTCUSD",1734096727801,0.10222603,100140.0,100130.0,1.01079899]
["bitfinex","BTCUSD",1734096728227,0.10222603,100140.0,100130.0,1.23529851]
["bitfinex","BTCUSD",1734096729062,0.003172,100140.0,100130.0,0.97973685]
["bitfinex","BTCUSD",1734096729270,0.003172,100140.0,100130.0,0.90429929]
["bitfinex","BTCUSD",1734096729478,0.003172,100140.0,100130.0,0.78489987]
["bitfinex","BTCUSD",1734096729679,0.003172,100140.0,100130.0,1.05406363]
["bitfinex","BTCUSD",1734096729887,0.002172,100140.0,100130.0,1.45184872]
["bitfinex","BTCUSD",1734096730093,0.000172,100140.0,100130.0,1.45184872]
["bitfinex","BTCUSD",1734096730301,0.000172,100140.0,100130.0,1.18468496]
["bitfinex","BTCUSD",1734096730503,0.000172,100140.0,100130.0,1.18268496]
["bitfinex","BTCUSD",1734096730709,0.000172,100140.0,100130.0,1.05396935]
["bitfinex","BTCUSD",1734096730914,0.000172,100140.0,100130.0,1.06096935]
["bitfinex","BTCUSD",1734096731122,0.000172,100140.0,100130.0,1.13640691]
["bitfinex","BTCUSD",1734096731329,0.000172,100140.0,100130.0,1.1003906]
["bitfinex","BTCUSD",1734096731943,0.000172,100140.0,100130.0,1.0933906]
["bitfinex","BTCUSD",1734096732153,0.000172,100140.0,100130.0,1.0973906]
["bitfinex","BTCUSD",1734096732558,0.000172,100140.0,100130.0,1.11301241]
["bitfinex","BTCUSD",1734096736787,0.00537702,100150.0,100140.0,0.33757881]
["bitfinex","BTCUSD",1734096736988,0.00537702,100150.0,100140.0,0.97117144]
["bitfinex","BTCUSD",1734096737214,0.00537702,100150.0,100140.0,1.30260775]
["bitfinex","BTCUSD",1734096737748,0.00537702,100150.0,100140.0,1.2960257]
["bitfinex","BTCUSD",1734096738572,0.00537702,100150.0,100140.0,1.07209335]
["bitfinex","BTCUSD",1734096738799,0.00537702,100150.0,100140.0,1.07409335]
["bitfinex","BTCUSD",1734096739162,0.00537702,100150.0,100140.0,1.08109335]
["bitfinex","BTCUSD",1734096740757,0.00537702,100150.0,100140.0,1.3050257]
["bitfinex","BTCUSD",1734096744073,0.00537702,100150.0,100140.0,1.31495785]
["bitfinex","BTCUSD",1734096744488,0.00537702,100150.0,100140.0,1.0910255]
["bitfinex","BTCUSD",1734096746335,0.00537702,100150.0,100140.0,1.0911115]
["bitfinex","BTCUSD",1734096747920,0.00537702,100150.0,100140.0,1.31504385]
["bitfinex","BTCUSD",1734096748203,0.00537702,100150.0,100140.0,1.42990266]
["bitfinex","BTCUSD",1734096748376,0.00537702,100150.0,100140.0,1.31504385]
["bitfinex","BTCUSD",1734096749343,0.00537702,100150.0,100140.0,0.4656705]
["bitfinex","BTCUSD",1734096749570,0.08407702,100150.0,100140.0,0.4656705]
["bitfinex","BTCUSD",1734096749770,0.08407702,100150.0,100140.0,0.97501979]
["bitfinex","BTCUSD",1734096749970,0.08407702,100150.0,100140.0,1.0898786]
["bitfinex","BTCUSD",1734096750483,0.00537702,100150.0,100140.0,1.0898786]
["bitfinex","BTCUSD",1734096752586,0.00537702,100150.0,100140.0,1.0943769]
["bitfinex","BTCUSD",1734096753308,0.00537702,100150.0,100140.0,1.13026465]
["bitfinex","BTCUSD",1734096753905,0.00537702,100150.0,100140.0,1.05489137]
["bitfinex","BTCUSD",1734096754107,0.00537702,100150.0,100140.0,0.80037221]
["bitfinex","BTCUSD",1734096754375,0.00537702,100150.0,100140.0,1.13026465]
["bitfinex","BTCUSD",1734096755745,0.00537702,100150.0,100140.0,1.354197]
["bitfinex","BTCUSD",1734096757707,0.00537702,100150.0,100140.0,1.35348568]
["bitfinex","BTCUSD",1734096758253,0.00537702,100150.0,100140.0,1.26402106]
["bitfinex","BTCUSD",1734096758460,0.00537702,100150.0,100140.0,1.1132745]
["bitfinex","BTCUSD",1734096758687,0.00537702,100150.0,100140.0,1.26402106]
["bitfinex","BTCUSD",1734096759291,0.00537702,100150.0,100140.0,1.51307509]
["bitfinex","BTCUSD",1734096759506,0.00537702,100150.0,100140.0,1.66307509]
["bitfinex","BTCUSD",1734096759833,0.126386,100160.0,100140.0,2.33431021]
["bitfinex","BTCUSD",1734096760064,0.126386,100160.0,100150.0,0.9254047]
["bitfinex","BTCUSD",1734096760315,0.126386,100160.0,100150.0,1.25465665]
["bitfinex","BTCUSD",1734096760531,0.126386,100160.0,100150.0,1.25911812]
["bitfinex","BTCUSD",1734096761509,0.126386,100160.0,100150.0,1.25913356]
["bitfinex","BTCUSD",1734096761763,0.126386,100160.0,100150.0,1.17183257]
["bitfinex","BTCUSD",1734096763485,8.6e-05,100160.0,100150.0,1.24720585]
["bitfinex","BTCUSD",1734096763682,8.6e-05,100160.0,100150.0,1.2629687]
["bitfinex","BTCUSD",1734096764124,8.6e-05,100160.0,100150.0,1.8031687]
["bitfinex","BTCUSD",1734096764329,8.6e-05,100160.0,100150.0,1.62418584]
["bitfinex","BTCUSD",1734096764465,8.6e-05,100160.0,100150.0,1.80320568]
["bitfinex","BTCUSD",1734096764683,8.6e-05,100160.0,100150.0,1.7278324]
["bitfinex","BTCUSD",1734096765325,8.6e-05,100160.0,100150.0,1.54881256]
["bitfinex","BTCUSD",1734096765527,8.6e-05,100160.0,100150.0,1.59355828]
["bitfinex","BTCUSD",1734096765950,0.082186,100160.0,100150.0,1.65252646]
["bitfinex","BTCUSD",1734096766198,0.082186,100160.0,100150.0,1.86217646]
["bitfinex","BTCUSD",1734096766481,0.082186,100160.0,100150.0,1.95182661]
["bitfinex","BTCUSD",1734096767142,0.082186,100160.0,100150.0,1.41162661]
["bitfinex","BTCUSD",1734096767541,0.082186,100160.0,100150.0,1.32010688]
["bitfinex","BTCUSD",1734096767980,0.082186,100160.0,100150.0,1.32910688]
["bitfinex","BTCUSD",1734096768399,0.082186,100160.0,100150.0,1.33310688]
["bitfinex","BTCUSD",1734096768605,0.082186,100160.0,100150.0,1.01978781]
["bitfinex","BTCUSD",1734096768728,0.082186,100160.0,100150.0,0.94441453]
["bitfinex","BTCUSD",1734096768938,0.082186,100160.0,100150.0,1.01978781]
["bitfinex","BTCUSD",1734096770144,0.082186,100160.0,100150.0,1.1989075]
["bitfinex","BTCUSD",1734096770429,0.082186,100160.0,100150.0,1.20108654]
["bitfinex","BTCUSD",1734096770631,0.082186,100160.0,100150.0,1.02196685]
["bitfinex","BTCUSD",1734096771562,0.082186,100160.0,100150.0,1.28830878]
["bitfinex","BTCUSD",1734096772485,0.082186,100160.0,100150.0,1.06450944]
["bitfinex","BTCUSD",1734096774841,0.082186,100160.0,100150.0,1.07352007]
["bitfinex","BTCUSD",1734096775783,0.082186,100160.0,100150.0,0.99814679]
["bitfinex","BTCUSD",1734096776003,0.130986,100160.0,100150.0,0.99814679]
["bitfinex","BTCUSD",1734096776204,0.23004003,100160.0,100150.0,1.049348]
["bitfinex","BTCUSD",1734096776432,0.23004003,100160.0,100150.0,1.09469126]
["bitfinex","BTCUSD",1734096776630,0.23004003,100160.0,100150.0,1.17537251]
["bitfinex","BTCUSD",1734096777245,0.23004003,100160.0,100150.0,1.25074579]
["bitfinex","BTCUSD",1734096777424,0.23004003,100160.0,100150.0,1.27374579]
["bitfinex","BTCUSD",1734096777623,0.23004003,100160.0,100150.0,1.28275651]
["bitfinex","BTCUSD",1734096778916,0.23004003,100160.0,100150.0,1.0585553]
["bitfinex","BTCUSD",1734096779063,0.23004003,100160.0,100150.0,1.04954458]
["bitfinex","BTCUSD",1734096779272,0.23004003,100160.0,100150.0,1.28275622]
["bitfinex","BTCUSD",1734096780090,0.23004003,100160.0,100150.0,0.32450694]
["bitfinex","BTCUSD",1734096780290,0.23004003,100160.0,100150.0,0.95241226]
["bitfinex","BTCUSD",1734096780558,0.23004003,100160.0,100150.0,1.28370621]
["bitfinex","BTCUSD",1734096782519,0.23004003,100160.0,100150.0,1.2039097]
["bitfinex","BTCUSD",1734096783280,0.23004003,100160.0,100150.0,1.27935263]
["bitfinex","BTCUSD",1734096784283,0.23004003,100160.0,100150.0,1.2703422]
["bitfinex","BTCUSD",1734096784561,0.23004003,100160.0,100150.0,1.27935213]
["bitfinex","BTCUSD",1734096785580,0.42972003,100160.0,100150.0,0.98127885]
["bitfinex","BTCUSD",1734096785805,0.67495296,100160.0,100150.0,0.57759611]
["bitfinex","BTCUSD",1734096786056,0.68016421,100160.0,100150.0,0.10287927]
["bitfinex","BTCUSD",1734096786493,0.68016421,100160.0,100150.0,0.013172]
["bitfinex","BTCUSD",1734096787116,0.68016421,100160.0,100150.0,0.10287927]
["bitfinex","BTCUSD",1734096787349,0.68016421,100160.0,100150.0,0.08987927]
["bitfinex","BTCUSD",1734096787557,0.68116421,100160.0,100150.0,0.08987475]
["bitfinex","BTCUSD",1734096787762,0.68116421,100160.0,100150.0,0.09387475]
["bitfinex","BTCUSD",1734096788080,0.66130456,100160.0,100150.0,0.09387475]
["bitfinex","BTCUSD",1734096788262,0.58593128,100160.0,100150.0,0.004172]
["bitfinex","BTCUSD",1734096788699,0.58593128,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734096789096,0.58793128,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734096789243,0.58793128,100160.0,100150.0,0.08987475]
["bitfinex","BTCUSD",1734096790292,0.58793128,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734096791316,0.23825128,100160.0,100150.0,0.07554528]
["bitfinex","BTCUSD",1734096791526,0.23825128,100160.0,100150.0,0.36494803]
["bitfinex","BTCUSD",1734096791958,0.23825128,100160.0,100150.0,0.50849389]
["bitfinex","BTCUSD",1734096792159,0.23825128,100160.0,100150.0,0.28423701]
["bitfinex","BTCUSD",1734096793955,0.13919725,100160.0,100150.0,0.30723746]
["bitfinex","BTCUSD",1734096795171,0.13919725,100160.0,100150.0,0.39694021]
["bitfinex","BTCUSD",1734096795342,0.13919725,100160.0,100150.0,0.32156693]
["bitfinex","BTCUSD",1734096795707,0.13919725,100160.0,100150.0,0.45612106]
["bitfinex","BTCUSD",1734096795910,0.13719725,100160.0,100150.0,0.45612106]
["bitfinex","BTCUSD",1734096796189,0.13719725,100160.0,100150.0,0.32156693]
["bitfinex","BTCUSD",1734096796334,0.13719725,100160.0,100150.0,0.45612106]
["bitfinex","BTCUSD",1734096796541,0.13619725,100160.0,100150.0,0.45612106]
["bitfinex","BTCUSD",1734096796937,0.13619725,100160.0,100150.0,0.45812106]
["bitfinex","BTCUSD",1734096797142,0.13619725,100160.0,100150.0,0.4581237]
["bitfinex","BTCUSD",1734096797341,0.13619725,100160.0,100150.0,0.58307168]
["bitfinex","BTCUSD",1734096797567,0.13619725,100160.0,100150.0,0.76247719]
["bitfinex","BTCUSD",1734096797767,0.13619725,100160.0,100150.0,1.3176487]
["bitfinex","BTCUSD",1734096797967,0.13619725,100160.0,100150.0,1.09339182]
["bitfinex","BTCUSD",1734096798574,0.08739725,100160.0,100150.0,1.09339182]
["bitfinex","BTCUSD",1734096798754,0.00529725,100160.0,100150.0,1.3176487]
["bitfinex","BTCUSD",1734096799276,8.6e-05,100160.0,100150.0,1.22794595]
["bitfinex","BTCUSD",1734096799477,0.082986,100160.0,100150.0,1.11309582]
["bitfinex","BTCUSD",1734096799679,0.082986,100160.0,100150.0,1.20273121]
["bitfinex","BTCUSD",1734096799855,0.082986,100160.0,100150.0,0.97847433]
["bitfinex","BTCUSD",1734096800240,0.082986,100160.0,100150.0,0.96947951]
["bitfinex","BTCUSD",1734096800445,0.082986,100160.0,100150.0,1.20273339]
["bitfinex","BTCUSD",1734096800860,0.082986,100160.0,100150.0,1.11299254]
["bitfinex","BTCUSD",1734096801067,0.082986,100160.0,100150.0,0.97818332]
["bitfinex","BTCUSD",1734096801307,0.082986,100160.0,100150.0,1.20226445]
["bitfinex","BTCUSD",1734096801713,0.082986,100160.0,100150.0,0.97818332]
["bitfinex","BTCUSD",1734096801914,0.082986,100160.0,100150.0,1.31711458]
["bitfinex","BTCUSD",1734096802319,0.082986,100160.0,100150.0,1.20226445]
["bitfinex","BTCUSD",1734096803192,0.082986,100160.0,100150.0,1.22748147]
["bitfinex","BTCUSD",1734096803605,8.6e-05,100160.0,100150.0,1.22748422]
["bitfinex","BTCUSD",1734096806443,8.6e-05,100160.0,100150.0,1.37748422]
["bitfinex","BTCUSD",1734096806593,8.6e-05,100160.0,100150.0,1.24303555]
["bitfinex","BTCUSD",1734096806798,8.6e-05,100160.0,100150.0,1.06377233]
["bitfinex","BTCUSD",1734096808016,8.6e-05,100160.0,100150.0,1.33266968]
["bitfinex","BTCUSD",1734096808557,8.6e-05,100160.0,100150.0,1.10858855]
["bitfinex","BTCUSD",1734096808998,0.078286,100160.0,100150.0,1.10858855]
["bitfinex","BTCUSD",1734096809200,0.078286,100160.0,100150.0,1.24302834]
["bitfinex","BTCUSD",1734096809531,0.078286,100160.0,100150.0,1.23962872]
["bitfinex","BTCUSD",1734096809749,0.126686,100160.0,100150.0,1.23962872]
["bitfinex","BTCUSD",1734096809959,0.126686,100160.0,100150.0,1.10525896]
["bitfinex","BTCUSD",1734096810573,0.126686,100160.0,100150.0,1.32936281]
["bitfinex","BTCUSD",1734096811114,0.126686,100160.0,100150.0,1.35236281]
["bitfinex","BTCUSD",1734096813073,0.126686,100160.0,100150.0,1.4582141]
["bitfinex","BTCUSD",1734096813283,0.078286,100160.0,100150.0,1.37757169]
["bitfinex","BTCUSD",1734096813607,8.6e-05,100160.0,100150.0,1.24310938]
["bitfinex","BTCUSD",1734096814341,8.6e-05,100160.0,100150.0,1.24322483]
["bitfinex","BTCUSD",1734096815387,8.6e-05,100160.0,100150.0,1.78342483]
["bitfinex","BTCUSD",1734096815598,8.6e-05,100160.0,100150.0,1.87308046]
["bitfinex","BTCUSD",1734096815949,8.6e-05,100160.0,100150.0,2.11230576]
["bitfinex","BTCUSD",1734096816170,8.6e-05,100160.0,100150.0,2.11930576]
["bitfinex","BTCUSD",1734096816390,0.079586,100160.0,100150.0,2.22860054]
["bitfinex","BTCUSD",1734096816589,0.079586,100160.0,100150.0,1.86908716]
["bitfinex","BTCUSD",1734096816719,0.079586,100160.0,100150.0,1.87808593]
["bitfinex","BTCUSD",1734096817331,0.079586,100160.0,100150.0,1.88008593]
["bitfinex","BTCUSD",1734096818180,0.079586,100160.0,100150.0,1.33988593]
["bitfinex","BTCUSD",1734096818850,0.079586,100160.0,100150.0,1.33999045]
["bitfinex","BTCUSD",1734096819046,0.079586,100160.0,100150.0,1.07098753]
["bitfinex","BTCUSD",1734096819249,0.079586,100160.0,100150.0,1.33999045]
["bitfinex","BTCUSD",1734096819451,0.079586,100160.0,100150.0,1.11582135]
["bitfinex","BTCUSD",1734096821045,8.6e-05,100160.0,100150.0,1.12029483]
["bitfinex","BTCUSD",1734096821247,8.6e-05,100160.0,100150.0,1.66049483]
["bitfinex","BTCUSD",1734096821869,8.6e-05,100160.0,100150.0,1.66051493]
["bitfinex","BTCUSD",1734096823419,8.6e-05,100160.0,100150.0,1.66048219]
["bitfinex","BTCUSD",1734096825042,8.6e-05,100160.0,100150.0,1.65148342]
["bitfinex","BTCUSD",1734096825464,8.6e-05,100160.0,100150.0,1.36033745]
["bitfinex","BTCUSD",1734096825876,0.1254,100170.0,100160.0,0.13785013]
["bitfinex","BTCUSD",1734096826187,0.1254,100170.0,100160.0,1.08951609]
["bitfinex","BTCUSD",1734096826397,0.1254,100170.0,100160.0,1.08851787]
["bitfinex","BTCUSD",1734096826833,0.1254,100170.0,100160.0,1.203368]
["bitfinex","BTCUSD",1734096827049,0.1259549,100170.0,100160.0,1.203368]
["bitfinex","BTCUSD",1734096827262,0.0005549,100170.0,100160.0,1.39412983]
["bitfinex","BTCUSD",1734096827470,0.0005549,100170.0,100160.0,1.32001802]
["bitfinex","BTCUSD",1734096828081,0.0005549,100170.0,100160.0,1.34522059]
["bitfinex","BTCUSD",1734096828258,0.0005549,100170.0,100160.0,1.74241184]
["bitfinex","BTCUSD",1734096828458,0.0005549,100170.0,100160.0,1.74218515]
["bitfinex","BTCUSD",1734096829317,0.0005549,100170.0,100160.0,1.50013112]
["bitfinex","BTCUSD",1734096829522,0.0005549,100170.0,100160.0,1.10293987]
["bitfinex","BTCUSD",1734096830338,0.0005549,100170.0,100160.0,1.64313987]
["bitfinex","BTCUSD",1734096831495,0.0005549,100170.0,100160.0,1.8921939]
["bitfinex","BTCUSD",1734096831700,0.0005549,100170.0,100160.0,2.35558369]
["bitfinex","BTCUSD",1734096833140,0.0005549,100170.0,100160.0,2.20558369]
["bitfinex","BTCUSD",1734096833353,0.0005549,100170.0,100160.0,2.35558369]
["bitfinex","BTCUSD",1734096836857,0.0005549,100170.0,100160.0,2.02384657]
["bitfinex","BTCUSD",1734096837063,0.0006409,100170.0,100160.0,1.89165613]
["bitfinex","BTCUSD",1734096837270,0.0006409,100170.0,100160.0,2.35432267]
["bitfinex","BTCUSD",1734096840733,0.082772,100180.0,100160.0,2.50432267]
["bitfinex","BTCUSD",1734096840935,0.08288272,100180.0,100170.0,1.3311124]
["bitfinex","BTCUSD",1734096841144,0.08288272,100180.0,100170.0,1.86680228]
["bitfinex","BTCUSD",1734096843035,0.08288272,100180.0,100170.0,1.86880228]
["bitfinex","BTCUSD",1734096844067,0.08288272,100180.0,100170.0,1.68968666]
["bitfinex","BTCUSD",1734096844272,0.08288272,100180.0,100170.0,1.98363301]
["bitfinex","BTCUSD",1734096844402,0.08288272,100180.0,100170.0,1.80453679]
["bitfinex","BTCUSD",1734096844801,0.08288272,100180.0,100170.0,2.07311419]
["bitfinex","BTCUSD",1734096845126,0.08288272,100180.0,100170.0,2.53590398]
["bitfinex","BTCUSD",1734096845441,0.08288272,100180.0,100170.0,2.26732658]
["bitfinex","BTCUSD",1734096845994,0.08288272,100180.0,100170.0,2.27432658]
["bitfinex","BTCUSD",1734096846328,0.08288272,100180.0,100170.0,1.81153679]
["bitfinex","BTCUSD",1734096846736,0.08288272,100180.0,100170.0,2.27429105]
["bitfinex","BTCUSD",1734096847145,0.08288272,100180.0,100170.0,1.81153679]
["bitfinex","BTCUSD",1734096847340,0.00028272,100180.0,100170.0,1.96153679]
["bitfinex","BTCUSD",1734096847542,0.00028272,100180.0,100170.0,2.69284855]
["bitfinex","BTCUSD",1734096847773,0.00028272,100180.0,100170.0,2.46895402]
["bitfinex","BTCUSD",1734096848368,0.00028272,100180.0,100170.0,2.59694794]
["bitfinex","BTCUSD",1734096848726,0.00028272,100180.0,100170.0,2.87543659]
["bitfinex","BTCUSD",1734096849040,0.00028272,100180.0,100170.0,2.75676384]
["bitfinex","BTCUSD",1734096849392,0.00028272,100180.0,100170.0,2.75493584]
["bitfinex","BTCUSD",1734096849593,0.00028272,100180.0,100170.0,2.74793584]
["bitfinex","BTCUSD",1734096849795,0.00128272,100180.0,100170.0,2.75393584]
["bitfinex","BTCUSD",1734096849998,0.00128272,100180.0,100170.0,2.76293584]
["bitfinex","BTCUSD",1734096850222,0.00128272,100180.0,100170.0,2.81386584]
["bitfinex","BTCUSD",1734096850432,0.127472,100190.0,100180.0,0.48749013]
["bitfinex","BTCUSD",1734096850653,0.127472,100190.0,100180.0,1.18548673]
["bitfinex","BTCUSD",1734096850857,0.127472,100190.0,100180.0,1.19202086]
["bitfinex","BTCUSD",1734096851266,0.127472,100190.0,100180.0,1.73222086]
["bitfinex","BTCUSD",1734096851693,0.127472,100190.0,100180.0,2.19487151]
["bitfinex","BTCUSD",1734096852440,0.127472,100190.0,100180.0,2.20387151]
["bitfinex","BTCUSD",1734096853476,0.127472,100190.0,100180.0,2.20787151]
["bitfinex","BTCUSD",1734096854613,0.127472,100190.0,100180.0,1.96882218]
["bitfinex","BTCUSD",1734096854858,0.127472,100190.0,100180.0,1.87269163]
["bitfinex","BTCUSD",1734096855033,0.127472,100190.0,100180.0,2.09629268]
["bitfinex","BTCUSD",1734096855186,0.127472,100190.0,100180.0,1.87268852]
["bitfinex","BTCUSD",1734096855807,0.000172,100200.0,100190.0,0.37262]
["bitfinex","BTCUSD",1734096856030,0.000172,100200.0,100190.0,0.57690826]
["bitfinex","BTCUSD",1734096856232,0.000172,100200.0,100190.0,0.48747013]
["bitfinex","BTCUSD",1734096856432,0.000172,100200.0,100190.0,0.57690826]
["bitfinex","BTCUSD",1734096857038,0.000172,100200.0,100190.0,0.71806549]
["bitfinex","BTCUSD",1734096857352,0.000172,100200.0,100190.0,0.58390826]
["bitfinex","BTCUSD",1734096858012,0.000172,100200.0,100190.0,0.71806549]
["bitfinex","BTCUSD",1734096858217,0.000172,100200.0,100190.0,0.58590826]
["bitfinex","BTCUSD",1734096858433,0.000172,100200.0,100190.0,0.72006549]
["bitfinex","BTCUSD",1734096858652,0.000172,100200.0,100190.0,0.58590826]
["bitfinex","BTCUSD",1734096858925,0.123672,100200.0,100190.0,0.72006549]
["bitfinex","BTCUSD",1734096859534,0.123672,100200.0,100190.0,0.58590826]
["bitfinex","BTCUSD",1734096860239,0.123672,100200.0,100190.0,0.72006549]
["bitfinex","BTCUSD",1734096860821,0.123672,100200.0,100190.0,1.05027499]
["bitfinex","BTCUSD",1734096861227,0.123672,100200.0,100190.0,1.05026268]
["bitfinex","BTCUSD",1734096862305,0.123672,100200.0,100190.0,1.05032808]
["bitfinex","BTCUSD",1734096862872,0.123672,100200.0,100190.0,1.06036376]
["bitfinex","BTCUSD",1734096863229,0.123672,100200.0,100190.0,1.63630595]
["bitfinex","BTCUSD",1734096863433,0.123672,100200.0,100190.0,1.56100979]
["bitfinex","BTCUSD",1734096864042,0.123672,100200.0,100190.0,1.73992163]
["bitfinex","BTCUSD",1734096865245,0.123672,100200.0,100190.0,1.11309363]
["bitfinex","BTCUSD",1734096865449,0.22272603,100200.0,100190.0,0.6486916]
["bitfinex","BTCUSD",1734096865809,0.22272603,100200.0,100190.0,0.8483116]
["bitfinex","BTCUSD",1734096865991,0.22272603,100200.0,100190.0,1.10621619]
["bitfinex","BTCUSD",1734096866186,0.22272603,100200.0,100190.0,0.6396916]
["bitfinex","BTCUSD",1734096866386,0.22272603,100200.0,100190.0,0.002]
["bitfinex","BTCUSD",1734096866591,0.22272603,100200.0,100190.0,0.09145592]
["bitfinex","BTCUSD",1734096866791,0.22272603,100200.0,100190.0,0.002]
["bitfinex","BTCUSD",1734096868077,0.42232603,100200.0,100190.0,0.002]
["bitfinex","BTCUSD",1734096869115,0.51597332,100200.0,100190.0,0.002]
["bitfinex","BTCUSD",1734096869759,0.1272,100190.0,100180.0,0.1601337]
["bitfinex","BTCUSD",1734096869961,0.22625403,100190.0,100180.0,0.3597737]
["bitfinex","BTCUSD",1734096870557,0.22625403,100190.0,100180.0,0.44922962]
["bitfinex","BTCUSD",1734096872039,0.22625403,100190.0,100180.0,0.44940162]
["bitfinex","BTCUSD",1734096872201,0.22625403,100190.0,100180.0,0.45140162]
["bitfinex","BTCUSD",1734096874891,0.1272,100190.0,100180.0,1.03113446]
["bitfinex","BTCUSD",1734096875149,0.1272,100190.0,100180.0,0.91633964]
["bitfinex","BTCUSD",1734096876547,0.1272,100190.0,100180.0,0.76633964]
["bitfinex","BTCUSD",1734096876751,0.1272,100190.0,100180.0,0.4355855]
["bitfinex","BTCUSD",1734096878173,0.1272,100190.0,100180.0,0.30140162]
["bitfinex","BTCUSD",1734096882046,0.1272,100190.0,100180.0,0.30154759]
["bitfinex","BTCUSD",1734096885018,0.1272,100190.0,100180.0,0.2119457]
["bitfinex","BTCUSD",1734096885200,0.1272,100190.0,100180.0,0.30154782]
["bitfinex","BTCUSD",1734096885422,0.1272,100190.0,100180.0,0.10190782]
["bitfinex","BTCUSD",1734096885576,0.1272,100190.0,100180.0,0.1029059]
["bitfinex","BTCUSD",1734096886390,0.1272,100190.0,100180.0,0.01330378]
["bitfinex","BTCUSD",1734096887394,0.42587403,100190.0,100180.0,0.0123057]
["bitfinex","BTCUSD",1734096887659,0.42587403,100190.0,100180.0,0.002172]
["bitfinex","BTCUSD",1734096887660,0.50641875,100190.0,100180.0,0.002172]
["bitfinex","BTCUSD",1734096888099,0.80641875,100190.0,100180.0,0.002172]
["bitfinex","BTCUSD",1734096888315,0.95641875,100190.0,100180.0,0.002172]
["bitfinex","BTCUSD",1734096888535,0.95641875,100190.0,100170.0,0.00028272]
["bitfinex","BTCUSD",1734096888536,0.95841875,100190.0,100170.0,0.00028272]
["bitfinex","BTCUSD",1734096888736,0.49862753,100180.0,100170.0,0.00028272]
["bitfinex","BTCUSD",1734096888853,0.49862753,100180.0,100170.0,0.00682307]
["bitfinex","BTCUSD",1734096889047,0.49862753,100180.0,100170.0,0.00028272]
["bitfinex","BTCUSD",1734096889249,0.51426474,100180.0,100170.0,0.00682307]
["bitfinex","BTCUSD",1734096889446,0.51426474,100180.0,100170.0,0.00028272]
["bitfinex","BTCUSD",1734096889447,0.43893124,100180.0,100170.0,0.00028272]
["bitfinex","BTCUSD",1734096889756,0.51426474,100180.0,100170.0,0.00028272]
["bitfinex","BTCUSD",1734096889990,0.51426474,100180.0,100170.0,0.00470625]
["bitfinex","BTCUSD",1734096890389,0.43893124,100180.0,100170.0,0.00470625]
["bitfinex","BTCUSD",1734096890612,0.51426474,100180.0,100170.0,0.00470625]
["bitfinex","BTCUSD",1734096891018,0.52126474,100180.0,100170.0,0.00670625]
["bitfinex","BTCUSD",1734096891218,0.44593124,100180.0,100170.0,0.00670625]
["bitfinex","BTCUSD",1734096891425,0.52126474,100180.0,100170.0,0.00228272]
["bitfinex","BTCUSD",1734096894835,0.62031877,100180.0,100170.0,0.00228272]
["bitfinex","BTCUSD",1734096895244,0.52126474,100180.0,100170.0,0.00228272]
["bitfinex","BTCUSD",1734096897135,0.89659824,100180.0,100170.0,0.00228272]
["bitfinex","BTCUSD",1734096897957,0.64966,100170.0,100160.0,0.000172]
["bitfinex","BTCUSD",1734096898159,1.02538103,100170.0,100160.0,0.000172]
["bitfinex","BTCUSD",1734096898538,0.95004753,100170.0,100160.0,0.000172]
["bitfinex","BTCUSD",1734096898745,1.04910156,100170.0,100160.0,0.000172]
["bitfinex","BTCUSD",1734096899156,1.04910156,100170.0,100160.0,0.001172]
["bitfinex","BTCUSD",1734096899360,1.08869003,100170.0,100160.0,0.001172]
["bitfinex","BTCUSD",1734096899933,1.09769003,100170.0,100160.0,0.002172]
["bitfinex","BTCUSD",1734096901776,0.73371403,100170.0,100160.0,0.002172]
["bitfinex","BTCUSD",1734096901995,0.848636,100170.0,100160.0,0.002172]
["bitfinex","BTCUSD",1734096902188,0.998636,100170.0,100160.0,0.002172]
["bitfinex","BTCUSD",1734096902608,1.01427578,100170.0,100160.0,0.002172]
["bitfinex","BTCUSD",1734096905300,0.91832803,100170.0,100160.0,0.002172]
["bitfinex","BTCUSD",1734096905509,0.91832803,100170.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734096905510,0.80893225,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734096905743,0.75798628,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734096906787,0.76398628,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734096907209,0.75798628,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734096907459,0.88004031,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734096907667,0.98904031,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734096907882,0.99425285,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734096908088,0.98525285,100160.0,100150.0,0.000172]
["bitfinex","BTCUSD",1734096908501,0.99425285,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734096908751,1.00325285,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734096911389,1.01889641,100160.0,100150.0,0.001172]
["bitfinex","BTCUSD",1734096912012,0.1269,100130.0,100120.0,8.6e-05]
["bitfinex","BTCUSD",1734096912216,0.3,100120.0,100110.0,0.0009853]
["bitfinex","BTCUSD",1734096912418,0.95555797,100120.0,100110.0,0.0009853]
["bitfinex","BTCUSD",1734096912713,0.2782,100100.0,100090.0,8.6e-05]
["bitfinex","BTCUSD",1734096912918,0.540676,100100.0,100090.0,8.6e-05]
["bitfinex","BTCUSD",1734096913125,0.57388218,100100.0,100090.0,8.6e-05]
["bitfinex","BTCUSD",1734096913323,0.67293621,100100.0,100090.0,8.6e-05]
["bitfinex","BTCUSD",1734096913523,0.67293621,100100.0,100090.0,0.0006409]
["bitfinex","BTCUSD",1734096913723,1.12293621,100100.0,100090.0,0.0006409]
["bitfinex","BTCUSD",1734096914221,1.13858606,100100.0,100090.0,0.0006409]
["bitfinex","BTCUSD",1734096915524,1.13958606,100100.0,100090.0,0.0006409]
["bitfinex","BTCUSD",1734096916353,1.13858606,100100.0,100090.0,0.0006409]
["bitfinex","BTCUSD",1734096916773,1.14758606,100100.0,100090.0,0.0006409]
["bitfinex","BTCUSD",1734096917418,0.99758606,100100.0,100090.0,0.0006409]
["bitfinex","BTCUSD",1734096918242,0.99093621,100100.0,100090.0,0.0006409]
["bitfinex","BTCUSD",1734096918448,0.84093621,100100.0,100090.0,0.0006409]
["bitfinex","BTCUSD",1734096918655,0.96393621,100100.0,100090.0,0.0006409]
["bitfinex","BTCUSD",1734096919317,0.95493621,100100.0,100090.0,0.0006409]
["bitfinex","BTCUSD",1734096919775,1.06985818,100100.0,100090.0,0.0006409]
["bitfinex","BTCUSD",1734096919996,0.95493621,100100.0,100090.0,0.0006409]
["bitfinex","BTCUSD",1734096920233,0.95493621,100100.0,100080.0,7.6e-07]
["bitfinex","BTCUSD",1734096920234,0.50062,100090.0,100080.0,7.6e-07]
["bitfinex","BTCUSD",1734096920439,1.06003741,100090.0,100080.0,0.00016712]
["bitfinex","BTCUSD",1734096921518,1.0756919,100090.0,100080.0,0.00016712]
["bitfinex","BTCUSD",1734096921727,1.0936919,100090.0,100080.0,0.00016712]
["bitfinex","BTCUSD",1734096922997,0.97876993,100090.0,100080.0,0.00016712]
["bitfinex","BTCUSD",1734096923204,0.92430452,100090.0,100080.0,0.00016712]
["bitfinex","BTCUSD",1734096923409,0.93408258,100090.0,100080.0,0.00016712]
["bitfinex","BTCUSD",1734096923613,0.96554799,100090.0,100080.0,0.00016712]
["bitfinex","BTCUSD",1734096925073,0.9067159,100090.0,100080.0,0.00016712]
["bitfinex","BTCUSD",1734096925277,0.87525049,100090.0,100080.0,0.00016712]
["bitfinex","BTCUSD",1734096925490,0.9067159,100090.0,100080.0,0.00016712]
["bitfinex","BTCUSD",1734096926309,1.0067159,100090.0,100080.0,0.00016712]
["bitfinex","BTCUSD",1734096926944,0.8797159,100090.0,100080.0,0.00016712]
["bitfinex","BTCUSD",1734096927149,0.97876993,100090.0,100080.0,0.00016712]
["bitfinex","BTCUSD",1734096927769,0.95576993,100090.0,100080.0,0.00016712]
["bitfinex","BTCUSD",1734096928160,0.96097695,100090.0,100080.0,0.00016712]
["bitfinex","BTCUSD",1734096928365,0.94532246,100090.0,100080.0,0.00016712]
["bitfinex","BTCUSD",1734096929520,1.08324443,100090.0,100080.0,0.00016712]
["bitfinex","BTCUSD",1734096929724,0.96832246,100090.0,100080.0,0.00016712]
["bitfinex","BTCUSD",1734096930426,0.94532246,100090.0,100080.0,0.00016712]
["bitfinex","BTCUSD",1734096930977,1.21385705,100090.0,100080.0,0.00016712]
["bitfinex","BTCUSD",1734096931190,1.09532246,100090.0,100080.0,0.00016712]
["bitfinex","BTCUSD",1734096931483,1.11097607,100090.0,100080.0,0.00016712]
["bitfinex","BTCUSD",1734096933787,0.96097607,100090.0,100080.0,0.00016712]
["bitfinex","BTCUSD",1734096934203,0.98397607,100090.0,100080.0,0.00016712]
["bitfinex","BTCUSD",1734096934625,0.96097607,100090.0,100080.0,0.00016712]
["bitfinex","BTCUSD",1734096934826,0.92951066,100090.0,100080.0,0.00016712]
["bitfinex","BTCUSD",1734096935041,0.86458869,100090.0,100080.0,0.00016712]
["bitfinex","BTCUSD",1734096935292,0.97951066,100090.0,100080.0,0.00016712]
["bitfinex","BTCUSD",1734096935508,1.01171291,100090.0,100080.0,0.00016712]
["bitfinex","BTCUSD",1734096936722,0.98471291,100090.0,100080.0,0.00016712]
["bitfinex","BTCUSD",1734096938312,0.9690593,100090.0,100080.0,0.00016712]
["bitfinex","BTCUSD",1734096941772,0.9460593,100090.0,100080.0,0.00016712]
["bitfinex","BTCUSD",1734096942494,0.96171304,100090.0,100080.0,0.00016712]
["bitfinex","BTCUSD",1734096943304,1.07663501,100090.0,100080.0,0.00016712]
["bitfinex","BTCUSD",1734096944268,0.96171304,100090.0,100080.0,0.00016712]
["bitfinex","BTCUSD",1734096944722,1.11171304,100090.0,100080.0,0.00016712]
["bitfinex","BTCUSD",1734096944928,1.07951079,100090.0,100080.0,0.00016712]
["bitfinex","BTCUSD",1734096945132,1.11171304,100090.0,100080.0,0.00016712]
["bitfinex","BTCUSD",1734096947784,0.96171304,100090.0,100080.0,0.00016712]
["bitfinex","BTCUSD",1734096948205,1.06098127,100090.0,100080.0,0.00016712]
["bitfinex","BTCUSD",1734096948847,0.15,100080.0,100070.0,1.2e-07]
["bitfinex","BTCUSD",1734096949041,0.15,100080.0,100060.0,8.6e-05]
["bitfinex","BTCUSD",1734096949042,0.47656,100070.0,100060.0,1.2e-07]
["bitfinex","BTCUSD",1734096949255,0.60781628,100070.0,100060.0,1.2e-07]
["bitfinex","BTCUSD",1734096949862,0.62868188,100070.0,100060.0,1.2e-07]
["bitfinex","BTCUSD",1734096950579,0.75168188,100070.0,100060.0,1.2e-07]
["bitfinex","BTCUSD",1734096950739,0.75168188,100070.0,100060.0,0.00504307]
["bitfinex","BTCUSD",1734096950948,0.94245563,100070.0,100060.0,1.2e-07]
["bitfinex","BTCUSD",1734096951123,0.94245563,100070.0,100060.0,0.00504307]
["bitfinex","BTCUSD",1734096951326,0.81945563,100070.0,100060.0,1.2e-07]
["bitfinex","BTCUSD",1734096951532,0.81945563,100070.0,100060.0,0.00504307]
["bitfinex","BTCUSD",1734096951742,0.81945563,100070.0,100060.0,1.2e-07]
["bitfinex","BTCUSD",1734096951743,0.83847161,100070.0,100060.0,1.2e-07]
["bitfinex","BTCUSD",1734096952544,0.83847161,100070.0,100060.0,0.00504307]
["bitfinex","BTCUSD",1734096952747,0.85412813,100070.0,100060.0,0.00504307]
["bitfinex","BTCUSD",1734096956389,1.07653903,100070.0,100060.0,0.00504307]
["bitfinex","BTCUSD",1734096957206,1.25446775,100070.0,100060.0,0.00504307]
["bitfinex","BTCUSD",1734096957412,1.25916323,100070.0,100060.0,0.00504307]
["bitfinex","BTCUSD",1734096958177,1.39260977,100070.0,100060.0,0.00504307]
["bitfinex","BTCUSD",1734096959425,1.39260977,100070.0,100050.0,0.000486]
["bitfinex","BTCUSD",1734096959426,0.49988,100060.0,100050.0,0.000486]
["bitfinex","BTCUSD",1734096959630,0.90223061,100060.0,100050.0,0.000486]
["bitfinex","BTCUSD",1734096960256,1.18567715,100060.0,100050.0,0.000486]
["bitfinex","BTCUSD",1734096960677,1.19467715,100060.0,100050.0,0.000486]
["bitfinex","BTCUSD",1734096960880,1.20367715,100060.0,100050.0,0.000486]
["bitfinex","BTCUSD",1734096962025,0.1326,100030.0,100010.0,0.1507857]
["bitfinex","BTCUSD",1734096962143,0.19998,100010.0,100000.0,9e-05]
["bitfinex","BTCUSD",1734096962360,0.29903403,100010.0,100000.0,9e-05]
["bitfinex","BTCUSD",1734096962565,0.59903403,100010.0,100000.0,9e-05]
["bitfinex","BTCUSD",1734096962768,0.713956,100010.0,100000.0,9e-05]
["bitfinex","BTCUSD",1734096962968,0.75233366,100010.0,100000.0,9e-05]
["bitfinex","BTCUSD",1734096963165,0.80327963,100010.0,100000.0,9e-05]
["bitfinex","BTCUSD",1734096963374,0.81227963,100010.0,100000.0,0.00020029]
["bitfinex","BTCUSD",1734096964241,0.79775462,100010.0,100000.0,0.00020029]
["bitfinex","BTCUSD",1734096964443,0.96567825,100010.0,100000.0,0.00020029]
["bitfinex","BTCUSD",1734096964680,1.09912479,100010.0,100000.0,0.00020029]
["bitfinex","BTCUSD",1734096964888,1.19817882,100010.0,100000.0,0.00020029]
["bitfinex","BTCUSD",1734096965086,1.1233802,100010.0,100000.0,0.00020029]
["bitfinex","BTCUSD",1734096965287,0.99493366,100010.0,100000.0,0.00020029]
["bitfinex","BTCUSD",1734096965996,1.0309955,100010.0,100000.0,0.00020029]
["bitfinex","BTCUSD",1734096966288,0.94167187,100010.0,100000.0,0.00461339]
["bitfinex","BTCUSD",1734096966693,0.83040865,100010.0,100000.0,0.00461339]
["bitfinex","BTCUSD",1734096966900,0.82540865,100010.0,100000.0,0.00461339]
["bitfinex","BTCUSD",1734096967321,0.94033062,100010.0,100000.0,0.00461339]
["bitfinex","BTCUSD",1734096967531,0.97823062,100010.0,100000.0,0.00461339]
["bitfinex","BTCUSD",1734096967741,1.08723062,100010.0,100000.0,0.00461339]
["bitfinex","BTCUSD",1734096967957,1.16755425,100010.0,100000.0,0.00461339]
["bitfinex","BTCUSD",1734096968211,1.17655425,100010.0,100000.0,0.00461339]
["bitfinex","BTCUSD",1734096968606,1.08723062,100010.0,100000.0,0.00461339]
["bitfinex","BTCUSD",1734096968814,0.96330865,100010.0,100000.0,0.00461339]
["bitfinex","BTCUSD",1734096969042,0.94751003,100010.0,100000.0,0.00461339]
["bitfinex","BTCUSD",1734096969256,0.79751003,100010.0,100000.0,0.00461339]
["bitfinex","BTCUSD",1734096969496,0.80651003,100010.0,100000.0,0.00461339]
["bitfinex","BTCUSD",1734096969708,0.79751003,100010.0,100000.0,0.00461339]
["bitfinex","BTCUSD",1734096970137,0.80651003,100010.0,100000.0,0.00461339]
["bitfinex","BTCUSD",1734096970363,0.84500491,100010.0,100000.0,0.00461339]
["bitfinex","BTCUSD",1734096971218,0.86482251,100010.0,100000.0,0.00461339]
["bitfinex","BTCUSD",1734096971659,0.88048874,100010.0,100000.0,0.00461339]
["bitfinex","BTCUSD",1734096972565,1.09541071,100010.0,100000.0,0.00461339]
["bitfinex","BTCUSD",1734096972779,1.19541071,100010.0,100000.0,0.00310799]
["bitfinex","BTCUSD",1734096973062,1.19541071,100010.0,100000.0,0.00476159]
["bitfinex","BTCUSD",1734096973298,1.10348874,100010.0,100000.0,0.00476159]
["bitfinex","BTCUSD",1734096973959,0.88048874,100010.0,100000.0,0.00476159]
["bitfinex","BTCUSD",1734096974176,0.86067114,100010.0,100000.0,0.00476159]
["bitfinex","BTCUSD",1734096974622,0.76574917,100010.0,100000.0,0.00476159]
["bitfinex","BTCUSD",1734096975056,0.88067114,100010.0,100000.0,0.00476159]
["bitfinex","BTCUSD",1734096975699,0.85055851,100010.0,100000.0,0.00476159]
["bitfinex","BTCUSD",1734096975947,0.52290448,100010.0,100000.0,0.00476159]
["bitfinex","BTCUSD",1734096976159,0.52290448,100010.0,100000.0,0.00484759]
["bitfinex","BTCUSD",1734096976359,0.63782645,100010.0,100000.0,0.00484759]
["bitfinex","BTCUSD",1734096976772,0.61762223,100010.0,100000.0,0.00484759]
["bitfinex","BTCUSD",1734096976986,0.50270026,100010.0,100000.0,0.00484759]
["bitfinex","BTCUSD",1734096977217,0.75175429,100010.0,100000.0,0.00484759]
["bitfinex","BTCUSD",1734096978050,0.75175429,100010.0,100000.0,0.00285659]
["bitfinex","BTCUSD",1734096978279,0.85101003,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734096978509,0.83301003,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734096978724,0.8472101,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734096979775,0.6332341,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734096980413,0.6242341,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734096980622,0.4922341,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734096980779,0.4922341,100010.0,100000.0,0.077286]
["bitfinex","BTCUSD",1734096981602,0.3422341,100010.0,100000.0,0.077286]
["bitfinex","BTCUSD",1734096982424,0.1422541,100010.0,100000.0,0.077286]
["bitfinex","BTCUSD",1734096983238,0.3422341,100010.0,100000.0,0.077286]
["bitfinex","BTCUSD",1734096983859,0.3332341,100010.0,100000.0,0.077286]
["bitfinex","BTCUSD",1734096984461,0.3422341,100010.0,100000.0,0.077286]
["bitfinex","BTCUSD",1734096984667,0.1332541,100010.0,100000.0,0.077286]
["bitfinex","BTCUSD",1734096984904,0.1422541,100010.0,100000.0,0.077286]
["bitfinex","BTCUSD",1734096985109,0.1332541,100010.0,100000.0,0.077286]
["bitfinex","BTCUSD",1734096985340,0.1422541,100010.0,100000.0,0.19220797]
["bitfinex","BTCUSD",1734096985515,0.13705403,100010.0,100000.0,0.24050797]
["bitfinex","BTCUSD",1734096985714,0.11905403,100010.0,100000.0,0.24050797]
["bitfinex","BTCUSD",1734096985919,0.09905403,100010.0,100000.0,0.24050797]
["bitfinex","BTCUSD",1734096986144,0.10305403,100010.0,100000.0,0.24050797]
["bitfinex","BTCUSD",1734096987157,0.10905403,100010.0,100000.0,0.24050797]
["bitfinex","BTCUSD",1734096987395,0.10305403,100010.0,100000.0,0.24050797]
["bitfinex","BTCUSD",1734096987548,0.09905403,100010.0,100000.0,0.125586]
["bitfinex","BTCUSD",1734096987748,0.10005403,100010.0,100000.0,0.12758589]
["bitfinex","BTCUSD",1734096987951,0.001,100010.0,100000.0,0.24250786]
["bitfinex","BTCUSD",1734096988314,0.001,100010.0,100000.0,0.24150797]
["bitfinex","BTCUSD",1734096988910,0.0052037,100040.0,100020.0,0.0812]
["bitfinex","BTCUSD",1734096989054,0.09905403,100030.0,100020.0,0.0812]
["bitfinex","BTCUSD",1734096989254,0.09905403,100030.0,100020.0,0.281143]
["bitfinex","BTCUSD",1734096989656,0.0052037,100040.0,100030.0,0.28094]
["bitfinex","BTCUSD",1734096989860,0.0052037,100040.0,100030.0,0.39586197]
["bitfinex","BTCUSD",1734096989861,0.09905403,100040.0,100030.0,0.39586197]
["bitfinex","BTCUSD",1734096990721,0.10305403,100040.0,100030.0,0.28094]
["bitfinex","BTCUSD",1734096990926,0.11205403,100040.0,100030.0,0.28099543]
["bitfinex","BTCUSD",1734096991181,0.10805403,100040.0,100030.0,0.28099543]
["bitfinex","BTCUSD",1734096991601,0.006,100040.0,100030.0,0.3959174]
["bitfinex","BTCUSD",1734096992019,0.30431824,100060.0,100040.0,0.199903]
["bitfinex","BTCUSD",1734096992228,0.09905403,100050.0,100040.0,0.399813]
["bitfinex","BTCUSD",1734096993503,0.10443024,100060.0,100050.0,0.1999]
["bitfinex","BTCUSD",1734096994161,0.11343024,100060.0,100050.0,0.1999]
["bitfinex","BTCUSD",1734096994697,0.13043024,100060.0,100050.0,0.1999]
["bitfinex","BTCUSD",1734096994919,0.13043024,100060.0,100050.0,0.2792]
["bitfinex","BTCUSD",1734096995104,0.12243024,100060.0,100050.0,0.2792]
["bitfinex","BTCUSD",1734096995508,0.13143024,100060.0,100050.0,0.2792]
["bitfinex","BTCUSD",1734096995908,0.027172,100060.0,100050.0,0.40437123]
["bitfinex","BTCUSD",1734096997010,0.009172,100060.0,100050.0,0.40437123]
["bitfinex","BTCUSD",1734096997378,0.009172,100060.0,100050.0,0.40537123]
["bitfinex","BTCUSD",1734096997596,0.009172,100060.0,100050.0,0.40437123]
["bitfinex","BTCUSD",1734096997804,0.001172,100060.0,100050.0,0.40837123]
["bitfinex","BTCUSD",1734096998027,0.007172,100060.0,100050.0,0.40837123]
["bitfinex","BTCUSD",1734096998233,0.006172,100060.0,100050.0,0.40437123]
["bitfinex","BTCUSD",1734096998596,0.000172,100060.0,100050.0,0.40437123]
["bitfinex","BTCUSD",1734096998816,0.000172,100060.0,100050.0,0.40737123]
["bitfinex","BTCUSD",1734096999037,0.001172,100060.0,100050.0,0.41237123]
["bitfinex","BTCUSD",1734097000115,0.000172,100060.0,100050.0,0.40737123]
["bitfinex","BTCUSD",1734097000515,0.001172,100060.0,100050.0,0.5262932]
["bitfinex","BTCUSD",1734097000867,0.001172,100060.0,100050.0,0.41137123]
["bitfinex","BTCUSD",1734097001081,0.001172,100060.0,100050.0,0.5262932]
["bitfinex","BTCUSD",1734097001518,0.001172,100060.0,100050.0,0.41137123]
["bitfinex","BTCUSD",1734097002339,0.001172,100060.0,100050.0,0.5718932]
["bitfinex","BTCUSD",1734097002548,0.10022603,100060.0,100050.0,0.2069]
["bitfinex","BTCUSD",1734097002756,0.13023463,100060.0,100050.0,0.007]
["bitfinex","BTCUSD",1734097003144,0.13023463,100060.0,100050.0,0.2069]
["bitfinex","BTCUSD",1734097003274,0.12923463,100060.0,100050.0,0.2029]
["bitfinex","BTCUSD",1734097003479,0.12923463,100060.0,100050.0,0.1999]
["bitfinex","BTCUSD",1734097003704,0.12923463,100060.0,100050.0,0.2009]
["bitfinex","BTCUSD",1734097003886,0.13023463,100060.0,100050.0,0.2049]
["bitfinex","BTCUSD",1734097004183,0.09922603,100060.0,100050.0,0.2009]
["bitfinex","BTCUSD",1734097004571,0.10022603,100060.0,100050.0,0.2009]
["bitfinex","BTCUSD",1734097005439,0.10022603,100060.0,100050.0,0.001]
["bitfinex","BTCUSD",1734097005652,0.42740603,100060.0,100050.0,0.001]
["bitfinex","BTCUSD",1734097005824,0.57740603,100060.0,100050.0,0.001]
["bitfinex","BTCUSD",1734097006028,0.67646006,100060.0,100050.0,0.001]
["bitfinex","BTCUSD",1734097006863,0.67546006,100060.0,100050.0,0.001]
["bitfinex","BTCUSD",1734097007062,0.68146006,100060.0,100050.0,0.001]
["bitfinex","BTCUSD",1734097007286,0.68146006,100060.0,100030.0,0.40090123]
["bitfinex","BTCUSD",1734097007287,0.199906,100050.0,100030.0,0.40090123]
["bitfinex","BTCUSD",1734097007484,0.09905403,100050.0,100040.0,0.199913]
["bitfinex","BTCUSD",1734097008701,0.09905403,100050.0,100040.0,0.200913]
["bitfinex","BTCUSD",1734097009990,0.09905403,100050.0,100040.0,0.20191254]
["bitfinex","BTCUSD",1734097010211,0.09905403,100050.0,100040.0,0.28371254]
["bitfinex","BTCUSD",1734097010409,0.09905403,100050.0,100040.0,0.282713]
["bitfinex","BTCUSD",1734097010619,0.10005403,100050.0,100040.0,0.282713]
["bitfinex","BTCUSD",1734097012400,0.001,100050.0,100040.0,0.39763497]
["bitfinex","BTCUSD",1734097013098,0.001,100050.0,100040.0,0.44743497]
["bitfinex","BTCUSD",1734097014489,0.001,100050.0,100040.0,0.59743497]
["bitfinex","BTCUSD",1734097015023,0.001,100050.0,100040.0,0.60727305]
["bitfinex","BTCUSD",1734097016953,0.000172,100060.0,100040.0,1.00609505]
["bitfinex","BTCUSD",1734097017130,0.000172,100060.0,100050.0,0.20089933]
["bitfinex","BTCUSD",1734097017678,0.700172,100060.0,100050.0,0.20089933]
["bitfinex","BTCUSD",1734097018379,0.700172,100060.0,100050.0,0.20189933]
["bitfinex","BTCUSD",1734097018807,0.701172,100060.0,100050.0,0.20189933]
["bitfinex","BTCUSD",1734097019432,0.701172,100060.0,100050.0,0.2009]
["bitfinex","BTCUSD",1734097020220,0.001172,100060.0,100050.0,0.2009]
["bitfinex","BTCUSD",1734097022011,0.001172,100060.0,100050.0,0.20189933]
["bitfinex","BTCUSD",1734097023966,0.001172,100060.0,100050.0,0.2009]
["bitfinex","BTCUSD",1734097024800,0.14992603,100060.0,100050.0,0.001]
["bitfinex","BTCUSD",1734097024975,0.540628,100060.0,100050.0,0.001]
["bitfinex","BTCUSD",1734097025216,0.63968203,100060.0,100050.0,0.001]
["bitfinex","BTCUSD",1734097025419,0.64488641,100060.0,100050.0,0.001]
["bitfinex","BTCUSD",1734097025619,0.94488641,100060.0,100050.0,0.001]
["bitfinex","BTCUSD",1734097026179,0.19992,100040.0,100030.0,0.00103823]
["bitfinex","BTCUSD",1734097026391,0.42487403,100040.0,100030.0,5.543e-05]
["bitfinex","BTCUSD",1734097026596,0.52392806,100040.0,100030.0,5.543e-05]
["bitfinex","BTCUSD",1734097027212,0.63885003,100040.0,100030.0,5.543e-05]
["bitfinex","BTCUSD",1734097027421,0.64485003,100040.0,100030.0,5.543e-05]
["bitfinex","BTCUSD",1734097027842,0.65385003,100040.0,100030.0,0.00105543]
["bitfinex","BTCUSD",1734097028255,0.53892806,100040.0,100030.0,0.00105543]
["bitfinex","BTCUSD",1734097030665,1.23892806,100040.0,100030.0,0.00105543]
["bitfinex","BTCUSD",1734097031319,1.13987403,100040.0,100030.0,0.00105543]
["bitfinex","BTCUSD",1734097031526,0.43987403,100040.0,100030.0,0.00105543]
["bitfinex","BTCUSD",1734097032368,0.23995403,100040.0,100030.0,0.00105543]
["bitfinex","BTCUSD",1734097032704,0.43987403,100040.0,100030.0,0.00105543]
["bitfinex","BTCUSD",1734097033114,0.23995403,100040.0,100030.0,0.20099543]
["bitfinex","BTCUSD",1734097034592,0.27273123,100040.0,100030.0,0.20099543]
["bitfinex","BTCUSD",1734097034793,0.27273123,100040.0,100030.0,0.00105543]
["bitfinex","BTCUSD",1734097035160,0.47265123,100040.0,100030.0,0.00105543]
["bitfinex","BTCUSD",1734097035766,0.27273123,100040.0,100030.0,0.00105543]
["bitfinex","BTCUSD",1734097035966,0.19375403,100040.0,100030.0,0.20099543]
["bitfinex","BTCUSD",1734097036311,0.19375403,100040.0,100030.0,0.00105543]
["bitfinex","BTCUSD",1734097037281,0.19375403,100040.0,100030.0,0.20099543]
["bitfinex","BTCUSD",1734097038303,0.19375403,100040.0,100030.0,0.00105543]
["bitfinex","BTCUSD",1734097038726,0.19375403,100040.0,100030.0,0.20099543]
["bitfinex","BTCUSD",1734097039295,0.19375403,100040.0,100030.0,0.00105543]
["bitfinex","BTCUSD",1734097039515,0.45775123,100040.0,100030.0,0.00105543]
["bitfinex","BTCUSD",1734097042561,0.6221732,100040.0,100030.0,0.00105543]
["bitfinex","BTCUSD",1734097043348,0.50725123,100040.0,100030.0,0.00105543]
["bitfinex","BTCUSD",1734097044134,0.44317403,100040.0,100030.0,0.00105543]
["bitfinex","BTCUSD",1734097044536,0.24325403,100040.0,100030.0,0.20099543]
["bitfinex","BTCUSD",1734097044963,0.44334603,100040.0,100030.0,0.00105543]
["bitfinex","BTCUSD",1734097045922,0.24342603,100040.0,100030.0,0.20099543]
["bitfinex","BTCUSD",1734097047971,0.44334603,100040.0,100030.0,0.00105543]
["bitfinex","BTCUSD",1734097049056,0.558268,100040.0,100030.0,0.00105543]
["bitfinex","BTCUSD",1734097051907,0.708268,100040.0,100030.0,0.00105543]
["bitfinex","BTCUSD",1734097052111,1.19740044,100040.0,100030.0,0.00105543]
["bitfinex","BTCUSD",1734097052318,1.1862981,100040.0,100030.0,0.00105543]
["bitfinex","BTCUSD",1734097052523,1.46456298,100040.0,100030.0,0.00105543]
["bitfinex","BTCUSD",1734097052730,1.56361701,100040.0,100030.0,0.00105543]
["bitfinex","BTCUSD",1734097052936,1.38535213,100040.0,100030.0,0.00105543]
["bitfinex","BTCUSD",1734097053144,1.55461701,100040.0,100030.0,5.543e-05]
["bitfinex","BTCUSD",1734097053355,1.60461701,100040.0,100030.0,5.543e-05]
["bitfinex","BTCUSD",1734097053563,1.45761701,100040.0,100030.0,5.543e-05]
["bitfinex","BTCUSD",1734097053974,1.27934719,100040.0,100030.0,5.543e-05]
["bitfinex","BTCUSD",1734097054423,1.33834719,100040.0,100030.0,5.543e-05]
["bitfinex","BTCUSD",1734097054604,1.51660812,100040.0,100030.0,5.543e-05]
["bitfinex","BTCUSD",1734097054817,1.51660813,100040.0,100030.0,5.543e-05]
["bitfinex","BTCUSD",1734097055022,1.64127533,100040.0,100030.0,5.543e-05]
["bitfinex","BTCUSD",1734097055233,1.65026913,100040.0,100030.0,5.543e-05]
["bitfinex","BTCUSD",1734097055437,1.51655408,100040.0,100030.0,5.543e-05]
["bitfinex","BTCUSD",1734097055667,1.73938025,100040.0,100030.0,5.543e-05]
["bitfinex","BTCUSD",1734097055855,1.51655408,100040.0,100030.0,5.543e-05]
["bitfinex","BTCUSD",1734097056058,2.21655408,100040.0,100030.0,5.543e-05]
["bitfinex","BTCUSD",1734097056268,2.43938025,100040.0,100030.0,5.543e-05]
["bitfinex","BTCUSD",1734097056466,2.16655408,100040.0,100030.0,5.543e-05]
["bitfinex","BTCUSD",1734097056670,2.43938025,100040.0,100030.0,5.543e-05]
["bitfinex","BTCUSD",1734097057290,2.21652704,100040.0,100030.0,5.543e-05]
["bitfinex","BTCUSD",1734097058311,2.21635043,100040.0,100030.0,5.543e-05]
["bitfinex","BTCUSD",1734097059712,2.06635043,100040.0,100030.0,5.543e-05]
["bitfinex","BTCUSD",1734097060949,2.28903343,100040.0,100030.0,5.543e-05]
["bitfinex","BTCUSD",1734097061187,2.06635043,100040.0,100030.0,5.543e-05]
["bitfinex","BTCUSD",1734097061305,2.19996023,100040.0,100030.0,5.543e-05]
["bitfinex","BTCUSD",1734097061514,2.28901941,100040.0,100030.0,5.543e-05]
["bitfinex","BTCUSD",1734097061710,2.43901941,100040.0,100030.0,5.543e-05]
["bitfinex","BTCUSD",1734097062338,1.51633641,100040.0,100030.0,5.543e-05]
["bitfinex","BTCUSD",1734097062542,1.51632799,100040.0,100030.0,5.543e-05]
["bitfinex","BTCUSD",1734097062749,1.51632867,100040.0,100030.0,5.543e-05]
["bitfinex","BTCUSD",1734097062945,1.73899958,100040.0,100030.0,5.543e-05]
["bitfinex","BTCUSD",1734097063148,1.5999491,100040.0,100030.0,5.543e-05]
["bitfinex","BTCUSD",1734097064595,1.46632867,100040.0,100030.0,5.543e-05]
["bitfinex","BTCUSD",1734097065418,2.16632867,100040.0,100030.0,5.543e-05]
["bitfinex","BTCUSD",1734097065824,2.20204371,100040.0,100030.0,5.543e-05]
["bitfinex","BTCUSD",1734097066060,2.23719841,100040.0,100030.0,5.543e-05]
["bitfinex","BTCUSD",1734097066493,0.47146,100020.0,100010.0,0.00783696]
["bitfinex","BTCUSD",1734097066703,0.7725725,100020.0,100010.0,0.00800345]
["bitfinex","BTCUSD",1734097067012,0.86166794,100020.0,100010.0,0.00800345]
["bitfinex","BTCUSD",1734097067170,0.6225725,100020.0,100010.0,0.00800345]
["bitfinex","BTCUSD",1734097067575,0.65765053,100020.0,100010.0,0.00800345]
["bitfinex","BTCUSD",1734097067782,0.66265053,100020.0,100010.0,0.00800345]
["bitfinex","BTCUSD",1734097068358,0.7775725,100020.0,100010.0,0.00800345]
["bitfinex","BTCUSD",1734097069193,0.7865725,100020.0,100010.0,0.00800345]
["bitfinex","BTCUSD",1734097069418,0.87566794,100020.0,100010.0,0.00800345]
["bitfinex","BTCUSD",1734097069791,0.87066794,100020.0,100010.0,0.00800345]
["bitfinex","BTCUSD",1734097069994,0.7815725,100020.0,100010.0,0.00800345]
["bitfinex","BTCUSD",1734097070198,0.7905725,100020.0,100010.0,0.00800345]
["bitfinex","BTCUSD",1734097070394,0.87066794,100020.0,100010.0,0.00800345]
["bitfinex","BTCUSD",1734097070920,0.87966794,100020.0,100010.0,0.00800345]
["bitfinex","BTCUSD",1734097071286,0.87975663,100020.0,100010.0,0.00800345]
["bitfinex","BTCUSD",1734097071495,0.7905725,100020.0,100010.0,0.00800345]
["bitfinex","BTCUSD",1734097071707,1.57975671,100020.0,100010.0,0.00800345]
["bitfinex","BTCUSD",1734097071912,1.86353303,100020.0,100010.0,0.00800345]
["bitfinex","BTCUSD",1734097072135,2.04190146,100020.0,100010.0,0.00800345]
["bitfinex","BTCUSD",1734097072339,1.86353303,100020.0,100010.0,0.00800345]
["bitfinex","BTCUSD",1734097072684,1.86872223,100020.0,100010.0,0.00800345]
["bitfinex","BTCUSD",1734097073988,2.04709066,100020.0,100010.0,0.00800345]
["bitfinex","BTCUSD",1734097074192,1.86872223,100020.0,100010.0,0.00800345]
["bitfinex","BTCUSD",1734097074608,2.27005119,100020.0,100010.0,0.00800345]
["bitfinex","BTCUSD",1734097074808,2.31201263,100020.0,100010.0,0.00800345]
["bitfinex","BTCUSD",1734097075015,2.53493052,100020.0,100010.0,0.00800345]
["bitfinex","BTCUSD",1734097075426,2.45515799,100020.0,100010.0,0.00800345]
["bitfinex","BTCUSD",1734097076045,2.47501555,100020.0,100010.0,0.00800345]
["bitfinex","BTCUSD",1734097076473,2.43993752,100020.0,100010.0,0.00800345]
["bitfinex","BTCUSD",1734097076679,2.47565256,100020.0,100010.0,0.00800345]
["bitfinex","BTCUSD",1734097076894,2.25284066,100020.0,100010.0,0.00800345]
["bitfinex","BTCUSD",1734097077101,2.44196542,100020.0,100010.0,0.00800345]
["bitfinex","BTCUSD",1734097077526,2.29196542,100020.0,100010.0,0.00800345]
["bitfinex","BTCUSD",1734097077946,2.06915351,100020.0,100010.0,0.00800345]
["bitfinex","BTCUSD",1734097078151,2.29184906,100020.0,100010.0,0.00800345]
["bitfinex","BTCUSD",1734097078785,1.59184906,100020.0,100010.0,0.00800345]
["bitfinex","BTCUSD",1734097079408,1.32447477,100020.0,100010.0,0.00800345]
["bitfinex","BTCUSD",1734097080244,1.2095528,100020.0,100010.0,0.00800345]
["bitfinex","BTCUSD",1734097080478,1.17383776,100020.0,100010.0,0.00800345]
["bitfinex","BTCUSD",1734097080675,1.18868306,100020.0,100010.0,0.00800345]
["bitfinex","BTCUSD",1734097080885,1.43948509,100020.0,100010.0,0.00800345]
["bitfinex","BTCUSD",1734097081105,1.58948642,100020.0,100010.0,0.00800345]
["bitfinex","BTCUSD",1734097081540,1.18865944,100020.0,100010.0,0.00800345]
["bitfinex","BTCUSD",1734097081746,2.28948642,100020.0,100010.0,0.00800345]
["bitfinex","BTCUSD",1734097082625,1.7147324,100020.0,100010.0,0.00800345]
["bitfinex","BTCUSD",1734097082835,0.83660097,100020.0,100010.0,0.00800345]
["bitfinex","BTCUSD",1734097083057,0.8366317,100020.0,100010.0,0.00800345]
["bitfinex","BTCUSD",1734097083272,0.34242904,100020.0,100010.0,0.00800345]
["bitfinex","BTCUSD",1734097083482,0.14246904,100020.0,100010.0,0.00800345]
["bitfinex","BTCUSD",1734097083885,0.34242904,100020.0,100010.0,0.00800345]
["bitfinex","BTCUSD",1734097084091,0.34242904,100020.0,100010.0,0.20798345]
["bitfinex","BTCUSD",1734097085136,0.34242904,100020.0,100010.0,0.00800345]
["bitfinex","BTCUSD",1734097085344,0.33342904,100020.0,100010.0,0.00800345]
["bitfinex","BTCUSD",1734097085550,0.32942904,100020.0,100010.0,0.00800345]
["bitfinex","BTCUSD",1734097085996,0.43135794,100020.0,100010.0,0.00800345]
["bitfinex","BTCUSD",1734097087052,0.51185794,100020.0,100010.0,0.00800345]
["bitfinex","BTCUSD",1734097089617,0.62677991,100020.0,100010.0,0.00800345]
["bitfinex","BTCUSD",1734097090029,0.97457991,100020.0,100010.0,0.00800345]
["bitfinex","BTCUSD",1734097090241,1.17723052,100020.0,100010.0,0.00800345]
["bitfinex","BTCUSD",1734097090866,1.39132796,100020.0,100010.0,0.00800345]
["bitfinex","BTCUSD",1734097091077,1.61420438,100020.0,100010.0,0.00800345]
["bitfinex","BTCUSD",1734097091273,1.61422551,100020.0,100010.0,0.00800345]
["bitfinex","BTCUSD",1734097091631,1.6142258,100020.0,100010.0,0.00800345]
["bitfinex","BTCUSD",1734097092004,1.52505381,100020.0,100010.0,0.00808945]
["bitfinex","BTCUSD",1734097092735,1.52511983,100020.0,100010.0,0.00808945]
["bitfinex","BTCUSD",1734097093160,1.42851651,100020.0,100010.0,0.00808945]
["bitfinex","BTCUSD",1734097093361,0.99778922,100020.0,100010.0,0.00808945]
["bitfinex","BTCUSD",1734097093588,0.94998922,100020.0,100010.0,0.00808945]
["bitfinex","BTCUSD",1734097093766,0.86948922,100020.0,100010.0,0.00808945]
["bitfinex","BTCUSD",1734097094072,0.69118808,100020.0,100010.0,0.00808945]
["bitfinex","BTCUSD",1734097095303,0.46820323,100020.0,100010.0,0.00808945]
["bitfinex","BTCUSD",1734097095506,0.56725726,100020.0,100010.0,0.00808945]
["bitfinex","BTCUSD",1734097096394,0.65651248,100020.0,100010.0,0.00808945]
["bitfinex","BTCUSD",1734097099072,0.79039531,100020.0,100010.0,0.00808945]
["bitfinex","BTCUSD",1734097102589,0.90531728,100020.0,100010.0,0.00808945]
["bitfinex","BTCUSD",1734097102755,1.16362772,100020.0,100010.0,0.00808945]
["bitfinex","BTCUSD",1734097103378,1.06457369,100020.0,100010.0,0.00808945]
["bitfinex","BTCUSD",1734097103589,0.77114128,100020.0,100010.0,0.00808945]
["bitfinex","BTCUSD",1734097103990,0.20749845,100020.0,100010.0,0.20806945]
["bitfinex","BTCUSD",1734097104198,0.11824323,100020.0,100010.0,0.28696945]
["bitfinex","BTCUSD",1734097104613,0.31820323,100020.0,100010.0,0.28696945]
["bitfinex","BTCUSD",1734097107804,0.11824323,100020.0,100010.0,0.28696945]
["bitfinex","BTCUSD",1734097108004,0.39798085,100020.0,100010.0,0.28696945]
["bitfinex","BTCUSD",1734097109096,0.31820323,100020.0,100010.0,0.28696945]
["bitfinex","BTCUSD",1734097109840,0.11824323,100020.0,100010.0,0.28696945]
["bitfinex","BTCUSD",1734097110243,0.31820323,100020.0,100010.0,0.28696945]
["bitfinex","BTCUSD",1734097112828,0.11824323,100020.0,100010.0,0.28696945]
["bitfinex","BTCUSD",1734097113262,0.11824323,100020.0,100010.0,0.40189142]
["bitfinex","BTCUSD",1734097113498,0.014,100020.0,100010.0,0.40189142]
["bitfinex","BTCUSD",1734097113842,0.014,100020.0,100010.0,0.44939142]
["bitfinex","BTCUSD",1734097114323,0.009,100020.0,100010.0,0.62239142]
["bitfinex","BTCUSD",1734097114610,0.009,100020.0,100010.0,1.0121119]
["bitfinex","BTCUSD",1734097114802,0.009,100020.0,100010.0,1.47722832]
["bitfinex","BTCUSD",1734097115106,0.000172,100030.0,100020.0,0.023]
["bitfinex","BTCUSD",1734097115313,0.000172,100030.0,100020.0,0.41628155]
["bitfinex","BTCUSD",1734097115515,0.000172,100030.0,100020.0,0.41528197]
["bitfinex","BTCUSD",1734097116501,0.001172,100030.0,100020.0,0.41828197]
["bitfinex","BTCUSD",1734097117279,0.001172,100030.0,100020.0,0.41728197]
["bitfinex","BTCUSD",1734097117729,0.001172,100030.0,100020.0,0.41928197]
["bitfinex","BTCUSD",1734097118108,0.000172,100030.0,100020.0,0.41728197]
["bitfinex","BTCUSD",1734097118456,0.001172,100030.0,100020.0,0.41928197]
["bitfinex","BTCUSD",1734097128002,0.001172,100030.0,100020.0,0.22696]
["bitfinex","BTCUSD",1734097128407,0.001172,100030.0,100020.0,0.34188197]
["bitfinex","BTCUSD",1734097130220,0.10022603,100030.0,100020.0,0.20396]
["bitfinex","BTCUSD",1734097130964,0.17542603,100030.0,100020.0,0.20396]
["bitfinex","BTCUSD",1734097131162,0.17442603,100030.0,100020.0,0.19996]
["bitfinex","BTCUSD",1734097131392,0.17442603,100030.0,100020.0,0.20096]
["bitfinex","BTCUSD",1734097131593,0.25737493,100030.0,100020.0,0.20296]
["bitfinex","BTCUSD",1734097132011,0.37536603,100030.0,100020.0,0.003]
["bitfinex","BTCUSD",1734097132410,0.42116603,100030.0,100020.0,0.003]
["bitfinex","BTCUSD",1734097133024,0.42116603,100030.0,100020.0,0.002]
["bitfinex","BTCUSD",1734097134350,0.0791,100020.0,100010.0,0.00808945]
["bitfinex","BTCUSD",1734097134522,0.37811403,100020.0,100010.0,0.20806945]
["bitfinex","BTCUSD",1734097135101,0.26055213,100020.0,100010.0,0.00808945]
["bitfinex","BTCUSD",1734097135326,0.46051213,100020.0,100010.0,0.00808945]
["bitfinex","BTCUSD",1734097135730,0.46051213,100020.0,100010.0,0.00908945]
["bitfinex","BTCUSD",1734097135937,0.46151213,100020.0,100010.0,0.00908945]
["bitfinex","BTCUSD",1734097136505,0.37911403,100020.0,100010.0,0.00908945]
["bitfinex","BTCUSD",1734097137244,0.42611403,100020.0,100010.0,0.00908945]
["bitfinex","BTCUSD",1734097147515,0.10005403,100020.0,100010.0,0.12401142]
["bitfinex","BTCUSD",1734097147689,0.001,100020.0,100010.0,0.72659127]
["bitfinex","BTCUSD",1734097147909,0.001,100020.0,100010.0,1.12848185]
["bitfinex","BTCUSD",1734097148257,0.001,100020.0,100010.0,1.27848185]
["bitfinex","BTCUSD",1734097148380,0.001,100020.0,100010.0,1.30768576]
["bitfinex","BTCUSD",1734097148585,0.001,100020.0,100010.0,0.66419337]
["bitfinex","BTCUSD",1734097148784,0.001,100020.0,100010.0,0.58469162]
["bitfinex","BTCUSD",1734097149079,0.002,100020.0,100010.0,0.58669162]
["bitfinex","BTCUSD",1734097149249,0.002,100020.0,100010.0,0.54733744]
["bitfinex","BTCUSD",1734097149458,0.001,100020.0,100010.0,0.54733744]
["bitfinex","BTCUSD",1734097149855,0.001,100020.0,100010.0,0.54833744]
["bitfinex","BTCUSD",1734097151324,0.001,100020.0,100010.0,0.58792231]
["bitfinex","BTCUSD",1734097151539,0.001,100020.0,100010.0,0.22116965]
["bitfinex","BTCUSD",1734097152790,0.276813,100030.0,100010.0,0.61911765]
["bitfinex","BTCUSD",1734097153018,0.001,100020.0,100010.0,0.42213765]
["bitfinex","BTCUSD",1734097153242,0.001,100020.0,100010.0,0.42313765]
["bitfinex","BTCUSD",1734097153655,0.001,100020.0,100010.0,0.42213765]
["bitfinex","BTCUSD",1734097154068,0.001,100020.0,100010.0,0.42313765]
["bitfinex","BTCUSD",1734097154505,0.001,100020.0,100010.0,0.42213765]
["bitfinex","BTCUSD",1734097154682,0.001,100020.0,100010.0,0.42313765]
["bitfinex","BTCUSD",1734097157020,0.001,100020.0,100010.0,0.53829031]
["bitfinex","BTCUSD",1734097159549,0.10005403,100020.0,100010.0,0.02318965]
["bitfinex","BTCUSD",1734097159705,0.10005403,100020.0,100010.0,0.01308945]
["bitfinex","BTCUSD",1734097159706,0.48139613,100020.0,100010.0,0.01308945]
["bitfinex","BTCUSD",1734097160597,0.48139613,100020.0,100010.0,0.01208945]
["bitfinex","BTCUSD",1734097160801,0.48039613,100020.0,100010.0,0.00808945]
["bitfinex","BTCUSD",1734097161211,0.48039613,100020.0,100010.0,0.00908945]
["bitfinex","BTCUSD",1734097161417,0.48139613,100020.0,100010.0,0.00908945]
["bitfinex","BTCUSD",1734097162802,0.42371403,100020.0,100010.0,0.00908945]
["bitfinex","BTCUSD",1734097163914,0.42371403,100020.0,100010.0,0.20906945]
["bitfinex","BTCUSD",1734097164135,0.22375403,100020.0,100010.0,0.32422211]
["bitfinex","BTCUSD",1734097164299,0.24331157,100020.0,100010.0,0.32422211]
["bitfinex","BTCUSD",1734097164506,0.22375403,100020.0,100010.0,0.32422211]
["bitfinex","BTCUSD",1734097164706,0.10005403,100020.0,100010.0,0.32422211]
["bitfinex","BTCUSD",1734097164920,0.001,100020.0,100010.0,0.32422211]
["bitfinex","BTCUSD",1734097166057,0.001,100020.0,100010.0,0.24215743]
["bitfinex","BTCUSD",1734097166277,0.001,100020.0,100010.0,0.35731009]
["bitfinex","BTCUSD",1734097169340,0.001,100020.0,100010.0,0.24215743]
["bitfinex","BTCUSD",1734097169979,0.18025403,100020.0,100010.0,0.20906945]
["bitfinex","BTCUSD",1734097170185,0.26252975,100020.0,100010.0,0.20906945]
["bitfinex","BTCUSD",1734097170402,0.19987915,100020.0,100010.0,0.20906945]
["bitfinex","BTCUSD",1734097172528,0.18025403,100020.0,100010.0,0.20906945]
["bitfinex","BTCUSD",1734097174015,0.43011403,100020.0,100010.0,0.00908945]
["bitfinex","BTCUSD",1734097180024,0.43011403,100020.0,100010.0,0.20906945]
["bitfinex","BTCUSD",1734097180354,0.45035962,100020.0,100010.0,0.00908945]
["bitfinex","BTCUSD",1734097180559,0.25039962,100020.0,100010.0,0.00908945]
["bitfinex","BTCUSD",1734097180945,0.25039962,100020.0,100010.0,0.21006929]
["bitfinex","BTCUSD",1734097181147,0.25039962,100020.0,100010.0,0.20906945]
["bitfinex","BTCUSD",1734097181300,0.45035962,100020.0,100010.0,0.00908945]
["bitfinex","BTCUSD",1734097181477,0.54432808,100020.0,100010.0,0.00908945]
["bitfinex","BTCUSD",1734097182485,0.45035962,100020.0,100010.0,0.00908945]
["bitfinex","BTCUSD",1734097183883,0.43011403,100020.0,100010.0,0.00908945]
["bitfinex","BTCUSD",1734097184085,0.23015403,100020.0,100010.0,0.20906945]
["bitfinex","BTCUSD",1734097186529,0.23015403,100020.0,100010.0,0.21930422]
["bitfinex","BTCUSD",1734097187495,0.10005403,100020.0,100010.0,0.33445688]
["bitfinex","BTCUSD",1734097188875,0.10005403,100020.0,100010.0,0.21930422]
["bitfinex","BTCUSD",1734097189079,0.10005403,100020.0,100010.0,0.33445688]
["bitfinex","BTCUSD",1734097190822,0.001,100020.0,100010.0,0.35745688]
["bitfinex","BTCUSD",1734097192606,0.001,100020.0,100010.0,0.33445688]
["bitfinex","BTCUSD",1734097196104,0.001,100020.0,100010.0,0.21930422]
["bitfinex","BTCUSD",1734097198330,0.001,100020.0,100010.0,0.33445688]
["bitfinex","BTCUSD",1734097200429,0.001,100020.0,100010.0,0.21930422]
["bitfinex","BTCUSD",1734097200632,0.001,100020.0,100010.0,0.33445688]
["bitfinex","BTCUSD",1734097201269,0.124,100020.0,100010.0,0.29488995]
["bitfinex","BTCUSD",1734097201854,0.001,100020.0,100010.0,0.37398995]
["bitfinex","BTCUSD",1734097202287,0.001,100020.0,100010.0,0.56235621]
["bitfinex","BTCUSD",1734097202498,0.001,100020.0,100010.0,1.25464705]
["bitfinex","BTCUSD",1734097202706,0.001,100020.0,100010.0,1.07450668]
["bitfinex","BTCUSD",1734097203348,0.001,100020.0,100010.0,1.10288248]
["bitfinex","BTCUSD",1734097203554,0.001,100020.0,100010.0,1.25405394]
["bitfinex","BTCUSD",1734097204395,0.001,100020.0,100010.0,1.47848801]
["bitfinex","BTCUSD",1734097205762,0.001,100020.0,100010.0,1.77848801]
["bitfinex","BTCUSD",1734097205981,0.001,100020.0,100010.0,1.83871438]
["bitfinex","BTCUSD",1734097206400,0.001,100020.0,100010.0,1.83771438]
["bitfinex","BTCUSD",1734097206957,0.001,100020.0,100010.0,1.94176841]
["bitfinex","BTCUSD",1734097207166,0.000172,100030.0,100020.0,0.3991]
["bitfinex","BTCUSD",1734097207374,0.000172,100030.0,100020.0,1.14800963]
["bitfinex","BTCUSD",1734097207593,0.000172,100030.0,100020.0,1.79444214]
["bitfinex","BTCUSD",1734097207996,0.000172,100030.0,100020.0,2.33464214]
["bitfinex","BTCUSD",1734097208149,0.000172,100030.0,100020.0,2.57392724]
["bitfinex","BTCUSD",1734097209343,0.000172,100030.0,100020.0,2.72848049]
["bitfinex","BTCUSD",1734097209564,0.001172,100030.0,100020.0,2.73948049]
["bitfinex","BTCUSD",1734097209785,0.000172,100030.0,100020.0,2.73148049]
["bitfinex","BTCUSD",1734097209987,0.001172,100030.0,100020.0,2.73748049]
["bitfinex","BTCUSD",1734097210188,0.002172,100030.0,100020.0,2.74148049]
["bitfinex","BTCUSD",1734097210600,0.002172,100030.0,100020.0,2.96544002]
["bitfinex","BTCUSD",1734097211143,0.002172,100030.0,100020.0,2.74148049]
["bitfinex","BTCUSD",1734097211407,0.002172,100030.0,100020.0,2.9654293]
["bitfinex","BTCUSD",1734097211591,0.002172,100030.0,100020.0,2.41171598]
["bitfinex","BTCUSD",1734097212654,0.002172,100030.0,100020.0,2.54602153]
["bitfinex","BTCUSD",1734097212862,0.002172,100030.0,100020.0,2.41171598]
["bitfinex","BTCUSD",1734097213301,0.002172,100030.0,100020.0,2.54601932]
["bitfinex","BTCUSD",1734097214117,0.002172,100030.0,100020.0,2.56626194]
["bitfinex","BTCUSD",1734097215932,0.002172,100030.0,100020.0,2.65573907]
["bitfinex","BTCUSD",1734097216171,0.002172,100030.0,100020.0,2.56626194]
["bitfinex","BTCUSD",1734097216386,0.002172,100030.0,100020.0,2.6557393]
["bitfinex","BTCUSD",1734097218323,0.002172,100030.0,100020.0,2.43179049]
["bitfinex","BTCUSD",1734097219761,0.002172,100030.0,100020.0,2.6557393]
["bitfinex","BTCUSD",1734097220583,0.000172,100040.0,100030.0,0.78800949]
["bitfinex","BTCUSD",1734097220787,0.000172,100040.0,100030.0,0.97654088]
["bitfinex","BTCUSD",1734097220994,0.000172,100040.0,100030.0,1.51674088]
["bitfinex","BTCUSD",1734097221431,0.000172,100040.0,100030.0,1.71351037]
["bitfinex","BTCUSD",1734097221640,0.000172,100040.0,100030.0,1.84781371]
["bitfinex","BTCUSD",1734097221857,0.000172,100040.0,100030.0,2.1778507]
["bitfinex","BTCUSD",1734097222067,0.000172,100040.0,100030.0,2.35696793]
["bitfinex","BTCUSD",1734097222290,1e-06,100040.0,100030.0,2.35696793]
["bitfinex","BTCUSD",1734097222502,1e-06,100040.0,100030.0,2.2262507]
["bitfinex","BTCUSD",1734097222971,1e-06,100040.0,100030.0,2.40536793]
["bitfinex","BTCUSD",1734097223166,1e-06,100040.0,100030.0,2.2262507]
["bitfinex","BTCUSD",1734097223277,0.002001,100040.0,100030.0,2.2402507]
["bitfinex","BTCUSD",1734097223719,0.002001,100040.0,100030.0,2.2352507]
["bitfinex","BTCUSD",1734097223720,0.001001,100040.0,100030.0,2.2352507]
["bitfinex","BTCUSD",1734097223927,1e-06,100040.0,100030.0,2.2262507]
["bitfinex","BTCUSD",1734097224127,0.002001,100040.0,100030.0,2.24093948]
["bitfinex","BTCUSD",1734097224350,0.002001,100040.0,100030.0,2.65306889]
["bitfinex","BTCUSD",1734097224587,0.002001,100040.0,100030.0,2.56366974]
["bitfinex","BTCUSD",1734097225246,0.002001,100040.0,100030.0,2.56365107]
["bitfinex","BTCUSD",1734097225464,0.002001,100040.0,100030.0,2.44858158]
["bitfinex","BTCUSD",1734097225657,0.002001,100040.0,100030.0,2.48956941]
["bitfinex","BTCUSD",1734097226080,0.002001,100040.0,100030.0,2.40786941]
["bitfinex","BTCUSD",1734097226869,0.002001,100040.0,100030.0,2.00557323]
["bitfinex","BTCUSD",1734097227716,0.002001,100040.0,100030.0,1.67556464]
["bitfinex","BTCUSD",1734097228277,0.002001,100040.0,100030.0,1.45209675]
["bitfinex","BTCUSD",1734097228526,0.002001,100040.0,100030.0,2.00563327]
["bitfinex","BTCUSD",1734097230087,0.002001,100040.0,100030.0,1.85563327]
["bitfinex","BTCUSD",1734097230348,0.002001,100040.0,100030.0,2.00563327]
["bitfinex","BTCUSD",1734097230760,0.122701,100040.0,100030.0,1.14244672]
["bitfinex","BTCUSD",1734097231083,0.122701,100040.0,100030.0,1.33004272]
["bitfinex","BTCUSD",1734097231440,0.002001,100040.0,100030.0,1.42909675]
["bitfinex","BTCUSD",1734097231646,0.002001,100040.0,100030.0,1.51850075]
["bitfinex","BTCUSD",1734097231862,0.002001,100040.0,100030.0,1.98271269]
["bitfinex","BTCUSD",1734097232168,0.001001,100040.0,100030.0,1.99071269]
["bitfinex","BTCUSD",1734097232393,1e-06,100040.0,100030.0,1.99071269]
["bitfinex","BTCUSD",1734097232608,1e-06,100040.0,100030.0,2.00371269]
["bitfinex","BTCUSD",1734097232814,1e-06,100040.0,100030.0,2.00381666]
["bitfinex","BTCUSD",1734097232955,1e-06,100040.0,100030.0,1.52653037]
["bitfinex","BTCUSD",1734097233158,1e-06,100040.0,100030.0,1.53553037]
["bitfinex","BTCUSD",1734097233385,0.001001,100040.0,100030.0,1.54153037]
["bitfinex","BTCUSD",1734097234202,0.001001,100040.0,100030.0,1.67568081]
["bitfinex","BTCUSD",1734097234401,0.001001,100040.0,100030.0,2.00588314]
["bitfinex","BTCUSD",1734097234987,0.045472,100060.0,100040.0,1.21312]
["bitfinex","BTCUSD",1734097235184,0.045472,100060.0,100050.0,0.65319229]
["bitfinex","BTCUSD",1734097235553,0.045472,100060.0,100050.0,0.85209301]
["bitfinex","BTCUSD",1734097236175,0.045472,100060.0,100050.0,0.73702352]
["bitfinex","BTCUSD",1734097236375,0.045472,100060.0,100050.0,0.74402352]
["bitfinex","BTCUSD",1734097236596,0.045472,100060.0,100050.0,0.74419001]
["bitfinex","BTCUSD",1734097236973,0.045472,100060.0,100050.0,0.74619001]
["bitfinex","BTCUSD",1734097237960,0.127072,100060.0,100050.0,0.74619001]
["bitfinex","BTCUSD",1734097238169,0.127072,100060.0,100050.0,0.38206649]
["bitfinex","BTCUSD",1734097238379,0.127072,100060.0,100050.0,0.23206649]
["bitfinex","BTCUSD",1734097239184,0.127072,100060.0,100050.0,0.24206689]
["bitfinex","BTCUSD",1734097239817,0.127072,100060.0,100050.0,0.21906689]
["bitfinex","BTCUSD",1734097241480,0.127072,100060.0,100050.0,0.01916689]
["bitfinex","BTCUSD",1734097241481,0.42600603,100060.0,100050.0,0.01916689]
["bitfinex","BTCUSD",1734097242516,0.42600603,100060.0,100050.0,0.01216689]
["bitfinex","BTCUSD",1734097242774,0.42600603,100060.0,100050.0,0.01016689]
["bitfinex","BTCUSD",1734097242917,0.42800603,100060.0,100050.0,0.01016689]
["bitfinex","BTCUSD",1734097243267,0.52706006,100060.0,100050.0,0.01016689]
["bitfinex","BTCUSD",1734097245971,0.52706006,100060.0,100050.0,0.00016649]
["bitfinex","BTCUSD",1734097246394,0.42800603,100060.0,100050.0,0.00016649]
["bitfinex","BTCUSD",1734097252408,0.22812603,100060.0,100050.0,0.11532198]
["bitfinex","BTCUSD",1734097252654,0.22812603,100060.0,100050.0,0.31622145]
["bitfinex","BTCUSD",1734097252856,0.129072,100060.0,100050.0,0.33822198]
["bitfinex","BTCUSD",1734097253277,0.129072,100060.0,100050.0,0.48822198]
["bitfinex","BTCUSD",1734097253478,0.002172,100060.0,100050.0,0.48822198]
["bitfinex","BTCUSD",1734097253629,0.002172,100060.0,100050.0,0.60329147]
["bitfinex","BTCUSD",1734097253827,0.002172,100060.0,100050.0,0.57779854]
["bitfinex","BTCUSD",1734097254031,0.001172,100060.0,100050.0,0.57779854]
["bitfinex","BTCUSD",1734097254442,0.001172,100060.0,100050.0,0.57793236]
["bitfinex","BTCUSD",1734097254868,0.000172,100060.0,100050.0,0.57793236]
["bitfinex","BTCUSD",1734097255067,0.000172,100060.0,100050.0,0.57893236]
["bitfinex","BTCUSD",1734097255294,0.000172,100060.0,100050.0,0.58193236]
["bitfinex","BTCUSD",1734097255497,0.000172,100060.0,100050.0,1.3127072]
["bitfinex","BTCUSD",1734097256295,0.000172,100060.0,100050.0,1.49212797]
["bitfinex","BTCUSD",1734097257132,0.000172,100060.0,100050.0,2.03232797]
["bitfinex","BTCUSD",1734097257469,0.000172,100060.0,100050.0,2.16689355]
["bitfinex","BTCUSD",1734097257670,0.000172,100060.0,100050.0,2.25657433]
["bitfinex","BTCUSD",1734097259217,0.000172,100060.0,100050.0,2.35562836]
["bitfinex","BTCUSD",1734097259432,0.000172,100060.0,100050.0,2.42252638]
["bitfinex","BTCUSD",1734097259805,0.000172,100060.0,100050.0,2.2879608]
["bitfinex","BTCUSD",1734097260010,0.000172,100060.0,100050.0,2.42245]
["bitfinex","BTCUSD",1734097260220,0.000172,100060.0,100050.0,2.13282182]
["bitfinex","BTCUSD",1734097260429,0.000172,100060.0,100050.0,2.3629608]
["bitfinex","BTCUSD",1734097260656,0.000172,100060.0,100050.0,2.49744917]
["bitfinex","BTCUSD",1734097260855,0.000172,100060.0,100050.0,2.3629608]
["bitfinex","BTCUSD",1734097261061,0.000172,100060.0,100050.0,2.49744614]
["bitfinex","BTCUSD",1734097261262,0.000172,100060.0,100050.0,2.50144614]
["bitfinex","BTCUSD",1734097261686,0.000172,100060.0,100050.0,2.64680613]
["bitfinex","BTCUSD",1734097261891,0.000172,100060.0,100050.0,1.99247054]
["bitfinex","BTCUSD",1734097262098,0.000172,100060.0,100050.0,2.17274717]
["bitfinex","BTCUSD",1734097262301,0.000172,100060.0,100050.0,2.30721037]
["bitfinex","BTCUSD",1734097262506,0.000172,100060.0,100050.0,2.31621037]
["bitfinex","BTCUSD",1734097263243,0.000172,100060.0,100050.0,2.40584934]
["bitfinex","BTCUSD",1734097264071,0.000172,100060.0,100050.0,2.52091883]
["bitfinex","BTCUSD",1734097265471,0.000172,100060.0,100050.0,2.43127986]
["bitfinex","BTCUSD",1734097265679,0.000172,100060.0,100050.0,2.92646707]
["bitfinex","BTCUSD",1734097265871,0.000172,100060.0,100050.0,2.70219111]
["bitfinex","BTCUSD",1734097266791,0.000172,100060.0,100050.0,2.74929111]
["bitfinex","BTCUSD",1734097267399,0.0477722,100090.0,100080.0,0.22284]
["bitfinex","BTCUSD",1734097267609,0.0477722,100090.0,100080.0,0.60297898]
["bitfinex","BTCUSD",1734097267816,0.0001722,100090.0,100080.0,0.60747413]
["bitfinex","BTCUSD",1734097268032,0.0001722,100090.0,100080.0,0.60297898]
["bitfinex","BTCUSD",1734097268235,0.0001722,100090.0,100080.0,0.69254608]
["bitfinex","BTCUSD",1734097268436,0.0001722,100090.0,100080.0,0.57747659]
["bitfinex","BTCUSD",1734097268670,0.0001722,100090.0,100080.0,0.84254608]
["bitfinex","BTCUSD",1734097269516,0.0001722,100090.0,100080.0,0.75297898]
["bitfinex","BTCUSD",1734097269684,0.0021722,100090.0,100080.0,0.75297898]
["bitfinex","BTCUSD",1734097269861,0.0021722,100090.0,100080.0,0.75497898]
["bitfinex","BTCUSD",1734097270061,0.0001722,100090.0,100080.0,0.75497898]
["bitfinex","BTCUSD",1734097270260,0.0001722,100090.0,100080.0,0.90297898]
["bitfinex","BTCUSD",1734097270495,0.0001722,100090.0,100080.0,0.92597881]
["bitfinex","BTCUSD",1734097270695,0.0001722,100090.0,100080.0,1.02503284]
["bitfinex","BTCUSD",1734097270903,0.0001722,100090.0,100080.0,1.10152151]
["bitfinex","BTCUSD",1734097271081,0.0001722,100090.0,100080.0,1.11052151]
["bitfinex","BTCUSD",1734097271477,0.0001722,100090.0,100080.0,1.11352151]
["bitfinex","BTCUSD",1734097272106,0.0001722,100090.0,100080.0,1.65372151]
["bitfinex","BTCUSD",1734097272531,0.0001722,100090.0,100080.0,1.56423284]
["bitfinex","BTCUSD",1734097272736,0.0001722,100090.0,100080.0,1.65372151]
["bitfinex","BTCUSD",1734097273160,0.0001722,100090.0,100080.0,1.56423284]
["bitfinex","BTCUSD",1734097274164,0.0001722,100090.0,100080.0,1.20010932]
["bitfinex","BTCUSD",1734097274374,0.0001722,100090.0,100080.0,1.35010932]
["bitfinex","BTCUSD",1734097276413,0.0001722,100090.0,100080.0,1.20010932]
["bitfinex","BTCUSD",1734097276551,0.0470722,100090.0,100080.0,1.20010932]
["bitfinex","BTCUSD",1734097276751,0.0470722,100090.0,100080.0,0.93503983]
["bitfinex","BTCUSD",1734097276960,0.1221722,100090.0,100080.0,0.76203983]
["bitfinex","BTCUSD",1734097277966,0.1221722,100090.0,100080.0,0.22183983]
["bitfinex","BTCUSD",1734097278397,0.1221722,100090.0,100080.0,0.33690932]
["bitfinex","BTCUSD",1734097278767,0.1221722,100090.0,100080.0,0.32790932]
["bitfinex","BTCUSD",1734097278971,0.1221722,100090.0,100080.0,0.32990932]
["bitfinex","BTCUSD",1734097279453,0.1221722,100090.0,100080.0,0.21483983]
["bitfinex","BTCUSD",1734097279911,0.1221722,100090.0,100080.0,0.21183983]
["bitfinex","BTCUSD",1734097280323,0.1221722,100090.0,100080.0,0.21383983]
["bitfinex","BTCUSD",1734097281155,0.1221722,100090.0,100080.0,0.21183983]
["bitfinex","BTCUSD",1734097282791,0.22122623,100090.0,100080.0,0.002]
["bitfinex","BTCUSD",1734097282993,0.42104623,100090.0,100080.0,0.002]
["bitfinex","BTCUSD",1734097283356,0.53611572,100090.0,100080.0,0.002]
["bitfinex","BTCUSD",1734097283556,0.69130266,100090.0,100080.0,0.002]
["bitfinex","BTCUSD",1734097283763,0.69130266,100090.0,100060.0,0.20186447]
["bitfinex","BTCUSD",1734097283764,0.478105,100080.0,100060.0,0.20186447]
["bitfinex","BTCUSD",1734097283962,0.22425403,100070.0,100060.0,0.20186447]
["bitfinex","BTCUSD",1734097284159,0.22425403,100070.0,100060.0,0.2008652]
["bitfinex","BTCUSD",1734097284528,0.0777,100060.0,100050.0,0.41025742]
["bitfinex","BTCUSD",1734097284739,0.0777,100060.0,100050.0,0.43325742]
["bitfinex","BTCUSD",1734097285856,0.0777,100060.0,100050.0,0.42302249]
["bitfinex","BTCUSD",1734097286057,0.1247,100060.0,100050.0,0.42302249]
["bitfinex","BTCUSD",1734097287046,0.1247,100060.0,100050.0,0.42502249]
["bitfinex","BTCUSD",1734097288088,0.22375403,100060.0,100050.0,0.20872418]
["bitfinex","BTCUSD",1734097290593,0.1247,100060.0,100050.0,0.32379367]
["bitfinex","BTCUSD",1734097291250,0.1247,100060.0,100050.0,0.34679367]
["bitfinex","BTCUSD",1734097291398,0.1247,100060.0,100050.0,0.49679367]
["bitfinex","BTCUSD",1734097291620,0.127,100080.0,100070.0,0.199847]
["bitfinex","BTCUSD",1734097291781,0.127,100080.0,100070.0,0.20084621]
["bitfinex","BTCUSD",1734097291986,0.127,100080.0,100070.0,0.34546679]
["bitfinex","BTCUSD",1734097292256,0.127,100080.0,100070.0,0.34446762]
["bitfinex","BTCUSD",1734097293251,0.127,100080.0,100070.0,0.34546762]
["bitfinex","BTCUSD",1734097293252,0.128,100080.0,100070.0,0.34546762]
["bitfinex","BTCUSD",1734097293608,0.128,100080.0,100070.0,0.22939813]
["bitfinex","BTCUSD",1734097293609,0.127,100080.0,100070.0,0.22939813]
["bitfinex","BTCUSD",1734097293758,0.134,100080.0,100070.0,0.23039813]
["bitfinex","BTCUSD",1734097294145,0.127,100080.0,100070.0,0.22939813]
["bitfinex","BTCUSD",1734097294345,0.127,100080.0,100070.0,0.23139813]
["bitfinex","BTCUSD",1734097294571,0.127,100080.0,100070.0,0.22939813]
["bitfinex","BTCUSD",1734097294746,0.127,100080.0,100070.0,0.23839813]
["bitfinex","BTCUSD",1734097296197,0.127,100080.0,100070.0,0.24856872]
["bitfinex","BTCUSD",1734097297417,0.127,100080.0,100070.0,0.23839813]
["bitfinex","BTCUSD",1734097297844,0.22605403,100080.0,100070.0,0.21539813]
["bitfinex","BTCUSD",1734097298245,0.127,100080.0,100070.0,0.208847]
["bitfinex","BTCUSD",1734097299050,0.127,100080.0,100070.0,0.206847]
["bitfinex","BTCUSD",1734097299722,0.127,100080.0,100070.0,0.199847]
["bitfinex","BTCUSD",1734097299923,0.127,100080.0,100070.0,0.201847]
["bitfinex","BTCUSD",1734097300735,0.47857605,100080.0,100070.0,0.002]
["bitfinex","BTCUSD",1734097301052,0.42589403,100080.0,100070.0,0.002]
["bitfinex","BTCUSD",1734097301280,0.22605403,100080.0,100070.0,0.20186]
["bitfinex","BTCUSD",1734097302065,0.42589403,100080.0,100070.0,0.20186]
["bitfinex","BTCUSD",1734097302267,0.42589403,100080.0,100070.0,0.002]
["bitfinex","BTCUSD",1734097303137,0.42789403,100080.0,100070.0,0.002]
["bitfinex","BTCUSD",1734097303341,0.0757,100070.0,100060.0,0.399811]
["bitfinex","BTCUSD",1734097304917,0.0757,100070.0,100060.0,0.401811]
["bitfinex","BTCUSD",1734097306479,0.08962352,100070.0,100060.0,0.401811]
["bitfinex","BTCUSD",1734097306638,0.08962352,100070.0,100060.0,0.40839151]
["bitfinex","BTCUSD",1734097306842,0.0757,100070.0,100060.0,0.40839151]
["bitfinex","BTCUSD",1734097307086,0.0757,100070.0,100060.0,0.40359151]
["bitfinex","BTCUSD",1734097310268,0.075872,100070.0,100060.0,0.40359151]
["bitfinex","BTCUSD",1734097310813,0.123772,100070.0,100060.0,0.40359151]
["bitfinex","BTCUSD",1734097313215,0.123772,100070.0,100060.0,0.20372851]
["bitfinex","BTCUSD",1734097313438,0.4058689,100070.0,100060.0,0.20372851]
["bitfinex","BTCUSD",1734097314649,0.50492293,100070.0,100060.0,0.00866651]
["bitfinex","BTCUSD",1734097315796,0.50492293,100070.0,100060.0,0.00666651]
["bitfinex","BTCUSD",1734097316000,0.50692293,100070.0,100060.0,0.00666651]
["bitfinex","BTCUSD",1734097316813,0.42468603,100070.0,100060.0,0.00666651]
["bitfinex","BTCUSD",1734097318056,0.42468603,100070.0,100060.0,0.00661349]
["bitfinex","BTCUSD",1734097321904,0.42468603,100070.0,100060.0,0.00443022]
["bitfinex","BTCUSD",1734097326247,0.22482603,100070.0,100060.0,0.20431022]
["bitfinex","BTCUSD",1734097326683,0.125772,100070.0,100060.0,0.32037906]
["bitfinex","BTCUSD",1734097326894,0.125772,100070.0,100060.0,0.20431022]
["bitfinex","BTCUSD",1734097327093,0.125772,100070.0,100060.0,0.2053095]
["bitfinex","BTCUSD",1734097328349,0.178318,100070.0,100060.0,0.20431022]
["bitfinex","BTCUSD",1734097329220,0.178318,100070.0,100060.0,0.22731022]
["bitfinex","BTCUSD",1734097329419,0.125772,100070.0,100060.0,0.22731022]
["bitfinex","BTCUSD",1734097332085,0.077872,100070.0,100060.0,0.22731022]
["bitfinex","BTCUSD",1734097336747,0.37678603,100070.0,100060.0,0.02743022]
["bitfinex","BTCUSD",1734097336955,0.42308603,100070.0,100060.0,0.00443022]
["bitfinex","BTCUSD",1734097337172,0.63720955,100070.0,100060.0,0.00443022]
["bitfinex","BTCUSD",1734097337373,1.39915866,100070.0,100060.0,0.00443022]
["bitfinex","BTCUSD",1734097337578,1.63847343,100070.0,100060.0,0.00443022]
["bitfinex","BTCUSD",1734097337788,1.50452913,100070.0,100060.0,0.00443022]
["bitfinex","BTCUSD",1734097337990,1.59378819,100070.0,100060.0,0.00443022]
["bitfinex","BTCUSD",1734097338121,1.60378294,100070.0,100060.0,0.00443022]
["bitfinex","BTCUSD",1734097338325,1.31835193,100070.0,100060.0,0.00443022]
["bitfinex","BTCUSD",1734097338704,1.496907,100070.0,100060.0,0.00543022]
["bitfinex","BTCUSD",1734097339162,1.496907,100070.0,100060.0,0.00443022]
["bitfinex","BTCUSD",1734097339365,1.31835193,100070.0,100060.0,0.00443022]
["bitfinex","BTCUSD",1734097339623,1.50589959,100070.0,100060.0,0.00643022]
["bitfinex","BTCUSD",1734097340215,1.49689959,100070.0,100060.0,0.00543022]
["bitfinex","BTCUSD",1734097340486,1.49689959,100070.0,100060.0,0.00643022]
["bitfinex","BTCUSD",1734097340487,1.50589959,100070.0,100060.0,0.00643022]
["bitfinex","BTCUSD",1734097341228,1.52155617,100070.0,100060.0,0.00643022]
["bitfinex","BTCUSD",1734097341842,1.65546171,100070.0,100060.0,0.00643022]
["bitfinex","BTCUSD",1734097342244,1.67591673,100070.0,100060.0,0.00643022]
["bitfinex","BTCUSD",1734097342446,1.54201119,100070.0,100060.0,0.00643022]
["bitfinex","BTCUSD",1734097342703,1.67590953,100070.0,100060.0,0.00643022]
["bitfinex","BTCUSD",1734097343093,1.1403159,100070.0,100060.0,0.00643022]
["bitfinex","BTCUSD",1734097343270,1.67592391,100070.0,100060.0,0.00643022]
["bitfinex","BTCUSD",1734097343517,1.54202191,100070.0,100060.0,0.00643022]
["bitfinex","BTCUSD",1734097343719,1.67591985,100070.0,100060.0,0.00643022]
["bitfinex","BTCUSD",1734097343919,1.67591985,100070.0,100060.0,3.022e-05]
["bitfinex","BTCUSD",1734097344630,1.67591985,100070.0,100060.0,0.00011622]
["bitfinex","BTCUSD",1734097345178,1.24202191,100070.0,100060.0,0.00011622]
["bitfinex","BTCUSD",1734097345563,1.13811991,100070.0,100060.0,0.00011622]
["bitfinex","BTCUSD",1734097345671,1.3612188,100070.0,100060.0,0.00011622]
["bitfinex","BTCUSD",1734097345872,1.13811991,100070.0,100060.0,0.00011622]
["bitfinex","BTCUSD",1734097346513,1.36118767,100070.0,100060.0,0.00011622]
["bitfinex","BTCUSD",1734097348100,1.34553109,100070.0,100060.0,0.00011622]
["bitfinex","BTCUSD",1734097348637,1.07772708,100070.0,100060.0,0.00011622]
["bitfinex","BTCUSD",1734097349668,1.25612446,100070.0,100060.0,0.00011622]
["bitfinex","BTCUSD",1734097350831,1.27178226,100070.0,100060.0,0.00011622]
["bitfinex","BTCUSD",1734097351853,1.27165396,100070.0,100060.0,0.00011622]
["bitfinex","BTCUSD",1734097352922,1.09328203,100070.0,100060.0,0.00011622]
["bitfinex","BTCUSD",1734097353288,1.27164024,100070.0,100060.0,0.00011622]
["bitfinex","BTCUSD",1734097353484,0.77546378,100060.0,100050.0,0.00025249]
["bitfinex","BTCUSD",1734097353715,1.31156945,100060.0,100050.0,0.00025249]
["bitfinex","BTCUSD",1734097354597,1.31456945,100060.0,100050.0,0.00125249]
["bitfinex","BTCUSD",1734097355586,1.32356945,100060.0,100050.0,0.00225249]
["bitfinex","BTCUSD",1734097355965,1.32356945,100060.0,100050.0,0.00880399]
["bitfinex","BTCUSD",1734097356170,1.32356945,100060.0,100050.0,0.00225249]
["bitfinex","BTCUSD",1734097356408,1.32356945,100060.0,100050.0,0.00880399]
["bitfinex","BTCUSD",1734097357441,1.32874584,100060.0,100050.0,0.00880399]
["bitfinex","BTCUSD",1734097360474,1.19498897,100060.0,100050.0,0.00880399]
["bitfinex","BTCUSD",1734097360922,1.19496765,100060.0,100050.0,0.00880399]
["bitfinex","BTCUSD",1734097361513,1.210625,100060.0,100050.0,0.00880399]
["bitfinex","BTCUSD",1734097361897,1.34434989,100060.0,100050.0,0.00880399]
["bitfinex","BTCUSD",1734097363298,1.12147507,100060.0,100050.0,0.00880399]
["bitfinex","BTCUSD",1734097363497,1.34433365,100060.0,100050.0,0.00880399]
["bitfinex","BTCUSD",1734097365157,1.52262052,100060.0,100050.0,0.00880399]
["bitfinex","BTCUSD",1734097365527,1.7454791,100060.0,100050.0,0.0066311]
["bitfinex","BTCUSD",1734097365728,0.43152,100040.0,100030.0,8.6e-05]
["bitfinex","BTCUSD",1734097365984,0.74469755,100040.0,100030.0,0.00014147]
["bitfinex","BTCUSD",1734097367570,0.74669755,100040.0,100030.0,0.00014147]
["bitfinex","BTCUSD",1734097367972,0.74869755,100040.0,100030.0,0.00014147]
["bitfinex","BTCUSD",1734097368945,0.63362806,100040.0,100030.0,0.00014147]
["bitfinex","BTCUSD",1734097369989,0.64380264,100040.0,100030.0,0.00014147]
["bitfinex","BTCUSD",1734097370614,0.75887213,100040.0,100030.0,0.00014147]
["bitfinex","BTCUSD",1734097370892,0.77887066,100040.0,100030.0,0.00014147]
["bitfinex","BTCUSD",1734097374223,1.12667066,100040.0,100030.0,0.00014147]
["bitfinex","BTCUSD",1734097375047,1.12467066,100040.0,100030.0,0.00014147]
["bitfinex","BTCUSD",1734097375250,1.09669598,100040.0,100030.0,0.00014147]
["bitfinex","BTCUSD",1734097375514,0.68746737,100040.0,100030.0,0.00014147]
["bitfinex","BTCUSD",1734097375713,0.60237256,100040.0,100030.0,0.00114147]
["bitfinex","BTCUSD",1734097375951,0.75237256,100040.0,100030.0,0.00114147]
["bitfinex","BTCUSD",1734097376080,0.60237256,100040.0,100030.0,0.00114147]
["bitfinex","BTCUSD",1734097376290,0.70142659,100040.0,100030.0,0.00114147]
["bitfinex","BTCUSD",1734097376489,0.85142659,100040.0,100030.0,0.00114147]
["bitfinex","BTCUSD",1734097376879,0.86042659,100040.0,100030.0,0.00214147]
["bitfinex","BTCUSD",1734097377667,0.86560367,100040.0,100030.0,0.00214147]
["bitfinex","BTCUSD",1734097378886,0.11723111,100040.0,100030.0,0.32858147]
["bitfinex","BTCUSD",1734097379113,0.11205403,100040.0,100030.0,0.44365096]
["bitfinex","BTCUSD",1734097379231,0.11205403,100040.0,100030.0,0.46665096]
["bitfinex","BTCUSD",1734097379232,0.013,100040.0,100030.0,0.46665096]
["bitfinex","BTCUSD",1734097379624,0.013,100040.0,100030.0,0.61665096]
["bitfinex","BTCUSD",1734097379806,0.013,100040.0,100030.0,0.70617696]
["bitfinex","BTCUSD",1734097379944,0.004,100040.0,100030.0,1.05514252]
["bitfinex","BTCUSD",1734097380149,0.004,100040.0,100030.0,1.35026401]
["bitfinex","BTCUSD",1734097380379,0.007,100040.0,100030.0,1.82213304]
["bitfinex","BTCUSD",1734097380841,0.000172,100050.0,100040.0,0.1466]
["bitfinex","BTCUSD",1734097380982,0.000172,100050.0,100040.0,0.35229468]
["bitfinex","BTCUSD",1734097381187,0.000172,100050.0,100040.0,0.5512153]
["bitfinex","BTCUSD",1734097381554,0.000172,100050.0,100040.0,0.55121531]
["bitfinex","BTCUSD",1734097381883,0.000172,100050.0,100040.0,1.70675665]
["bitfinex","BTCUSD",1734097382092,0.000172,100050.0,100040.0,1.88600829]
["bitfinex","BTCUSD",1734097382285,0.000172,100050.0,100040.0,2.11707284]
["bitfinex","BTCUSD",1734097382602,0.000172,100050.0,100040.0,2.02744702]
["bitfinex","BTCUSD",1734097383002,0.000172,100050.0,100040.0,2.02944702]
["bitfinex","BTCUSD",1734097383435,0.000172,100050.0,100040.0,2.25913181]
["bitfinex","BTCUSD",1734097383636,8.378e-05,100060.0,100050.0,0.6446]
["bitfinex","BTCUSD",1734097383892,8.378e-05,100060.0,100050.0,1.84233779]
["bitfinex","BTCUSD",1734097384211,8.378e-05,100060.0,100050.0,1.70794738]
["bitfinex","BTCUSD",1734097384407,8.378e-05,100060.0,100050.0,1.84224093]
["bitfinex","BTCUSD",1734097384598,8.378e-05,100060.0,100050.0,1.93176608]
["bitfinex","BTCUSD",1734097384944,8.378e-05,100060.0,100050.0,1.94076608]
["bitfinex","BTCUSD",1734097385348,8.378e-05,100060.0,100050.0,1.71665497]
["bitfinex","BTCUSD",1734097386423,8.378e-05,100060.0,100050.0,1.73087792]
["bitfinex","BTCUSD",1734097386766,8.378e-05,100060.0,100050.0,1.55169071]
["bitfinex","BTCUSD",1734097386958,8.378e-05,100060.0,100050.0,1.73087792]
["bitfinex","BTCUSD",1734097387157,8.378e-05,100060.0,100050.0,1.55169071]
["bitfinex","BTCUSD",1734097387360,8.378e-05,100060.0,100050.0,1.08649455]
["bitfinex","BTCUSD",1734097388409,8.378e-05,100060.0,100050.0,1.05802295]
["bitfinex","BTCUSD",1734097388581,8.378e-05,100060.0,100050.0,1.28816193]
["bitfinex","BTCUSD",1734097388791,8.378e-05,100060.0,100050.0,1.38721596]
["bitfinex","BTCUSD",1734097389049,8.378e-05,100060.0,100050.0,1.53721596]
["bitfinex","BTCUSD",1734097389251,7.8e-07,100060.0,100050.0,1.53721596]
["bitfinex","BTCUSD",1734097389391,7.8e-07,100060.0,100050.0,1.62669455]
["bitfinex","BTCUSD",1734097389591,7.8e-07,100060.0,100050.0,1.7609881]
["bitfinex","BTCUSD",1734097390429,7.8e-07,100060.0,100050.0,1.77669455]
["bitfinex","BTCUSD",1734097390626,7.8e-07,100060.0,100050.0,2.41976115]
["bitfinex","BTCUSD",1734097391099,7.8e-07,100060.0,100050.0,2.6438257]
["bitfinex","BTCUSD",1734097391306,7.8e-07,100060.0,100050.0,2.55434711]
["bitfinex","BTCUSD",1734097391532,0.000172,100070.0,100060.0,0.76024949]
["bitfinex","BTCUSD",1734097391679,0.000172,100070.0,100060.0,0.85930352]
["bitfinex","BTCUSD",1734097393068,0.000172,100070.0,100060.0,0.35942352]
["bitfinex","BTCUSD",1734097393264,0.000172,100070.0,100060.0,0.56730352]
["bitfinex","BTCUSD",1734097394323,0.000172,100070.0,100060.0,0.46824949]
["bitfinex","BTCUSD",1734097395110,0.000172,100070.0,100060.0,0.61824949]
["bitfinex","BTCUSD",1734097395304,0.000172,100070.0,100060.0,1.15844949]
["bitfinex","BTCUSD",1734097399181,0.000172,100070.0,100060.0,1.00844949]
["bitfinex","BTCUSD",1734097399679,0.000172,100070.0,100060.0,1.15844949]
["bitfinex","BTCUSD",1734097402426,0.000172,100070.0,100060.0,1.11294949]
["bitfinex","BTCUSD",1734097404693,0.000172,100070.0,100060.0,1.21200352]
["bitfinex","BTCUSD",1734097406187,0.1272722,100090.0,100060.0,1.21200352]
["bitfinex","BTCUSD",1734097406188,0.1224442,100090.0,100060.0,1.21200352]
["bitfinex","BTCUSD",1734097406326,0.1224442,100090.0,100080.0,0.11506949]
["bitfinex","BTCUSD",1734097407161,0.1224442,100090.0,100080.0,0.31490949]
["bitfinex","BTCUSD",1734097407371,0.1224442,100090.0,100080.0,0.19984]
["bitfinex","BTCUSD",1734097407620,0.12299804,100090.0,100080.0,0.20083908]
["bitfinex","BTCUSD",1734097409194,0.12499804,100090.0,100080.0,0.20083908]
["bitfinex","BTCUSD",1734097409598,0.12499804,100090.0,100080.0,0.21083394]
["bitfinex","BTCUSD",1734097409804,0.12499804,100090.0,100080.0,0.20983486]
["bitfinex","BTCUSD",1734097410633,0.00255384,100090.0,100080.0,0.32490435]
["bitfinex","BTCUSD",1734097411052,0.00255384,100090.0,100080.0,1.00317384]
["bitfinex","BTCUSD",1734097411260,0.00255384,100090.0,100080.0,0.89466419]
["bitfinex","BTCUSD",1734097411855,0.00055384,100090.0,100080.0,0.89466419]
["bitfinex","BTCUSD",1734097412584,0.00055384,100090.0,100080.0,0.89666419]
["bitfinex","BTCUSD",1734097412789,0.00055384,100090.0,100080.0,0.89466419]
["bitfinex","BTCUSD",1734097412987,0.00055384,100090.0,100080.0,0.89666419]
["bitfinex","BTCUSD",1734097413192,0.00055384,100090.0,100080.0,0.90266419]
["bitfinex","BTCUSD",1734097413604,0.00055384,100090.0,100080.0,1.16773368]
["bitfinex","BTCUSD",1734097413814,0.11865384,100110.0,100090.0,0.399612]
["bitfinex","BTCUSD",1734097414022,0.11881983,100110.0,100100.0,0.31586837]
["bitfinex","BTCUSD",1734097414232,0.11881983,100110.0,100100.0,0.31486949]
["bitfinex","BTCUSD",1734097415872,0.11881983,100110.0,100100.0,0.32509232]
["bitfinex","BTCUSD",1734097415873,0.12081983,100110.0,100100.0,0.32509232]
["bitfinex","BTCUSD",1734097416539,0.00216599,100110.0,100100.0,0.44914635]
["bitfinex","BTCUSD",1734097416896,0.00216599,100110.0,100100.0,1.13934635]
["bitfinex","BTCUSD",1734097417100,0.00216599,100110.0,100100.0,1.14395778]
["bitfinex","BTCUSD",1734097417306,0.00016599,100110.0,100100.0,1.14395778]
["bitfinex","BTCUSD",1734097417522,0.00016599,100110.0,100100.0,1.25902727]
["bitfinex","BTCUSD",1734097417729,0.00016599,100110.0,100100.0,1.33832727]
["bitfinex","BTCUSD",1734097418338,0.00016599,100110.0,100100.0,1.34233225]
["bitfinex","BTCUSD",1734097418546,9.9e-07,100110.0,100100.0,1.34233225]
["bitfinex","BTCUSD",1734097418753,9.9e-07,100110.0,100100.0,1.49033225]
["bitfinex","BTCUSD",1734097418955,9.9e-07,100110.0,100100.0,1.48833225]
["bitfinex","BTCUSD",1734097419187,9.9e-07,100110.0,100100.0,1.49833225]
["bitfinex","BTCUSD",1734097419436,9.9e-07,100120.0,100110.0,0.15]
["bitfinex","BTCUSD",1734097419648,4.1e-07,100120.0,100110.0,0.93157154]
["bitfinex","BTCUSD",1734097419845,4.1e-07,100120.0,100110.0,0.93057301]
["bitfinex","BTCUSD",1734097420588,4.1e-07,100120.0,100110.0,0.93657301]
["bitfinex","BTCUSD",1734097420853,4.1e-07,100120.0,100110.0,0.93857301]
["bitfinex","BTCUSD",1734097421308,4.1e-07,100120.0,100110.0,0.93657301]
["bitfinex","BTCUSD",1734097421508,4.1e-07,100120.0,100110.0,1.02562218]
["bitfinex","BTCUSD",1734097421714,4.1e-07,100120.0,100110.0,1.02962218]
["bitfinex","BTCUSD",1734097422275,4.1e-07,100120.0,100110.0,1.49223209]
["bitfinex","BTCUSD",1734097422475,0.000172,100140.0,100130.0,0.1043]
["bitfinex","BTCUSD",1734097422690,0.000572,100150.0,100140.0,0.60285898]
["bitfinex","BTCUSD",1734097422891,0.000572,100150.0,100140.0,0.85191301]
["bitfinex","BTCUSD",1734097423514,0.000572,100150.0,100140.0,0.87980074]
["bitfinex","BTCUSD",1734097423806,0.000572,100150.0,100140.0,0.88880074]
["bitfinex","BTCUSD",1734097424200,0.000572,100150.0,100140.0,0.88511517]
["bitfinex","BTCUSD",1734097424407,0.000572,100150.0,100140.0,0.89411517]
["bitfinex","BTCUSD",1734097424614,0.000572,100150.0,100140.0,0.86622744]
["bitfinex","BTCUSD",1734097424822,0.000572,100150.0,100140.0,0.87122744]
["bitfinex","BTCUSD",1734097426181,0.000572,100150.0,100140.0,0.89900934]
["bitfinex","BTCUSD",1734097426599,0.000572,100150.0,100140.0,0.66887036]
["bitfinex","BTCUSD",1734097426807,0.000572,100150.0,100140.0,0.89900934]
["bitfinex","BTCUSD",1734097427118,0.000572,100150.0,100140.0,0.90888595]
["bitfinex","BTCUSD",1734097427740,0.000572,100150.0,100140.0,0.91192542]
["bitfinex","BTCUSD",1734097428454,0.000572,100150.0,100140.0,1.45212542]
["bitfinex","BTCUSD",1734097430608,0.000572,100150.0,100140.0,1.49982542]
["bitfinex","BTCUSD",1734097432844,0.000172,100160.0,100150.0,0.3497]
["bitfinex","BTCUSD",1734097433044,0.082172,100170.0,100160.0,0.37268]
["bitfinex","BTCUSD",1734097433213,0.082172,100170.0,100160.0,0.70187301]
["bitfinex","BTCUSD",1734097433423,0.082172,100170.0,100160.0,0.70785396]
["bitfinex","BTCUSD",1734097433797,0.000572,100170.0,100160.0,0.70785396]
["bitfinex","BTCUSD",1734097434015,0.00062745,100170.0,100160.0,0.73867533]
["bitfinex","BTCUSD",1734097434744,0.07579945,100180.0,100160.0,0.73867533]
["bitfinex","BTCUSD",1734097434947,0.07579945,100180.0,100170.0,0.45379711]
["bitfinex","BTCUSD",1734097435203,0.07579945,100180.0,100170.0,0.4587681]
["bitfinex","BTCUSD",1734097436248,0.07579945,100180.0,100170.0,0.55982213]
["bitfinex","BTCUSD",1734097436452,0.046772,100190.0,100180.0,0.023]
["bitfinex","BTCUSD",1734097436659,0.046772,100190.0,100180.0,0.223638]
["bitfinex","BTCUSD",1734097436863,0.046772,100190.0,100180.0,0.22857407]
["bitfinex","BTCUSD",1734097437933,0.127172,100190.0,100180.0,0.22857407]
["bitfinex","BTCUSD",1734097438342,0.127172,100190.0,100180.0,0.22957407]
["bitfinex","BTCUSD",1734097438546,0.40396043,100190.0,100180.0,0.20657407]
["bitfinex","BTCUSD",1734097438982,0.37622603,100190.0,100180.0,0.20657407]
["bitfinex","BTCUSD",1734097439372,0.37622603,100190.0,100180.0,0.21257407]
["bitfinex","BTCUSD",1734097439575,0.37622603,100190.0,100180.0,0.20657407]
["bitfinex","BTCUSD",1734097439787,0.37622603,100190.0,100180.0,0.20557407]
["bitfinex","BTCUSD",1734097440212,0.37622603,100190.0,100180.0,0.00693407]
["bitfinex","BTCUSD",1734097440421,0.37622603,100190.0,100180.0,0.20657407]
["bitfinex","BTCUSD",1734097440649,0.41996386,100190.0,100180.0,0.20557407]
["bitfinex","BTCUSD",1734097441032,0.42296386,100190.0,100180.0,0.20557407]
["bitfinex","BTCUSD",1734097441826,0.37922603,100190.0,100180.0,0.20557407]
["bitfinex","BTCUSD",1734097444582,0.57884603,100190.0,100180.0,0.20557407]
["bitfinex","BTCUSD",1734097444718,0.37922603,100190.0,100180.0,0.20557407]
["bitfinex","BTCUSD",1734097451537,0.130172,100190.0,100180.0,0.34364356]
["bitfinex","BTCUSD",1734097452836,0.130172,100190.0,100180.0,0.34381536]
["bitfinex","BTCUSD",1734097453042,0.083972,100190.0,100180.0,0.34381536]
["bitfinex","BTCUSD",1734097453247,0.080972,100190.0,100180.0,0.34381536]
["bitfinex","BTCUSD",1734097453608,0.080972,100190.0,100180.0,0.34981536]
["bitfinex","BTCUSD",1734097454023,0.080972,100190.0,100180.0,0.35081536]
["bitfinex","BTCUSD",1734097454835,0.230972,100190.0,100180.0,0.23574587]
["bitfinex","BTCUSD",1734097455004,0.230972,100190.0,100180.0,0.21274587]
["bitfinex","BTCUSD",1734097455005,0.37852603,100190.0,100180.0,0.21274587]
["bitfinex","BTCUSD",1734097455668,0.37852603,100190.0,100180.0,0.21174587]
["bitfinex","BTCUSD",1734097455828,0.22952603,100190.0,100180.0,0.20574587]
["bitfinex","BTCUSD",1734097455982,0.22952603,100190.0,100180.0,0.20774587]
["bitfinex","BTCUSD",1734097455983,0.130472,100190.0,100180.0,0.20774587]
["bitfinex","BTCUSD",1734097456197,0.130472,100190.0,100180.0,0.23074587]
["bitfinex","BTCUSD",1734097460880,0.130472,100190.0,100180.0,0.34581536]
["bitfinex","BTCUSD",1734097462942,0.129472,100190.0,100180.0,0.34381536]
["bitfinex","BTCUSD",1734097463372,0.129472,100190.0,100180.0,0.35081536]
["bitfinex","BTCUSD",1734097463492,0.080972,100190.0,100180.0,0.35081536]
["bitfinex","BTCUSD",1734097465275,0.080972,100190.0,100180.0,0.23574587]
["bitfinex","BTCUSD",1734097468350,0.080972,100190.0,100180.0,0.63664511]
["bitfinex","BTCUSD",1734097468765,0.080972,100190.0,100180.0,0.96750202]
["bitfinex","BTCUSD",1734097468979,0.080972,100190.0,100180.0,1.08257151]
["bitfinex","BTCUSD",1734097469177,0.000572,100190.0,100180.0,1.08257151]
["bitfinex","BTCUSD",1734097469418,0.000572,100190.0,100180.0,1.30529331]
["bitfinex","BTCUSD",1734097469829,0.000572,100190.0,100180.0,1.21620459]
["bitfinex","BTCUSD",1734097470024,0.000572,100190.0,100180.0,1.30582412]
["bitfinex","BTCUSD",1734097470237,0.000572,100190.0,100180.0,1.21620459]
["bitfinex","BTCUSD",1734097470371,0.000572,100190.0,100180.0,1.84601911]
["bitfinex","BTCUSD",1734097470585,0.000572,100190.0,100180.0,1.84601931]
["bitfinex","BTCUSD",1734097470981,0.000572,100190.0,100180.0,1.84601832]
["bitfinex","BTCUSD",1734097471181,0.000572,100190.0,100180.0,1.84602069]
["bitfinex","BTCUSD",1734097471801,0.000572,100190.0,100180.0,1.84601778]
["bitfinex","BTCUSD",1734097472036,0.000572,100190.0,100180.0,1.75640459]
["bitfinex","BTCUSD",1734097472239,0.000572,100190.0,100180.0,1.84601101]
["bitfinex","BTCUSD",1734097474817,0.000572,100190.0,100180.0,1.31525862]
["bitfinex","BTCUSD",1734097475166,0.000572,100190.0,100180.0,1.38082554]
["bitfinex","BTCUSD",1734097475572,0.000572,100190.0,100180.0,1.24719246]
["bitfinex","BTCUSD",1734097477255,1e-06,100190.0,100180.0,1.24719246]
["bitfinex","BTCUSD",1734097477467,1e-06,100190.0,100180.0,1.71932765]
["bitfinex","BTCUSD",1734097477681,1e-06,100190.0,100180.0,1.78933234]
["bitfinex","BTCUSD",1734097478106,1e-06,100190.0,100180.0,1.32615426]
["bitfinex","BTCUSD",1734097478325,1e-06,100190.0,100180.0,1.32515426]
["bitfinex","BTCUSD",1734097478507,1e-06,100190.0,100180.0,1.31915426]
["bitfinex","BTCUSD",1734097478710,1e-06,100190.0,100180.0,1.33115426]
["bitfinex","BTCUSD",1734097479148,1e-06,100190.0,100180.0,1.31915426]
["bitfinex","BTCUSD",1734097479355,0.000133,100200.0,100180.0,1.32815426]
["bitfinex","BTCUSD",1734097479557,0.000133,100200.0,100190.0,1.24005063]
["bitfinex","BTCUSD",1734097479742,0.000133,100200.0,100190.0,1.52524779]
["bitfinex","BTCUSD",1734097479958,0.000133,100200.0,100190.0,1.30744462]
["bitfinex","BTCUSD",1734097480084,0.000133,100200.0,100190.0,1.30695891]
["bitfinex","BTCUSD",1734097480450,0.000133,100200.0,100190.0,1.84715891]
["bitfinex","BTCUSD",1734097480659,0.000133,100200.0,100190.0,2.30986071]
["bitfinex","BTCUSD",1734097480885,1e-06,100200.0,100190.0,2.30986071]
["bitfinex","BTCUSD",1734097481100,1e-06,100200.0,100190.0,2.38986071]
["bitfinex","BTCUSD",1734097481980,1e-06,100200.0,100190.0,2.39886071]
["bitfinex","BTCUSD",1734097482413,1e-06,100200.0,100190.0,2.40186071]
["bitfinex","BTCUSD",1734097482618,1e-06,100200.0,100190.0,2.39286071]
["bitfinex","BTCUSD",1734097483050,1e-06,100200.0,100190.0,2.61348198]
["bitfinex","BTCUSD",1734097483266,1e-06,100200.0,100190.0,2.61848198]
["bitfinex","BTCUSD",1734097483743,1e-06,100200.0,100190.0,2.61715184]
["bitfinex","BTCUSD",1734097483959,1e-06,100200.0,100190.0,2.39358847]
["bitfinex","BTCUSD",1734097484163,1e-06,100200.0,100190.0,2.41249888]
["bitfinex","BTCUSD",1734097484321,1e-06,100200.0,100190.0,2.45799888]
["bitfinex","BTCUSD",1734097484529,1e-06,100200.0,100190.0,2.68149829]
["bitfinex","BTCUSD",1734097484918,1e-06,100200.0,100190.0,1.95107485]
["bitfinex","BTCUSD",1734097485129,1e-06,100200.0,100190.0,2.83137478]
["bitfinex","BTCUSD",1734097485349,1e-06,100210.0,100200.0,0.3726]
["bitfinex","BTCUSD",1734097485553,1e-06,100210.0,100200.0,1.10400607]
["bitfinex","BTCUSD",1734097485766,1e-06,100210.0,100200.0,1.66378581]
["bitfinex","BTCUSD",1734097485976,1e-06,100210.0,100200.0,1.4402864]
["bitfinex","BTCUSD",1734097486186,1e-06,100210.0,100200.0,1.66378581]
["bitfinex","BTCUSD",1734097486391,1e-06,100210.0,100200.0,1.4402864]
["bitfinex","BTCUSD",1734097486609,6.9e-07,100210.0,100200.0,2.29008581]
["bitfinex","BTCUSD",1734097487006,6.9e-07,100210.0,100200.0,2.35070513]
["bitfinex","BTCUSD",1734097487245,6.9e-07,100210.0,100200.0,2.35970513]
["bitfinex","BTCUSD",1734097487680,6.9e-07,100210.0,100200.0,2.44904888]
["bitfinex","BTCUSD",1734097487860,6.9e-07,100210.0,100200.0,2.35970513]
["bitfinex","BTCUSD",1734097488312,6.9e-07,100210.0,100200.0,2.44904591]
["bitfinex","BTCUSD",1734097488520,0.12801458,100230.0,100220.0,0.19956]
["bitfinex","BTCUSD",1734097488738,0.00058085,100230.0,100220.0,0.58768096]
["bitfinex","BTCUSD",1734097488941,8.5e-07,100230.0,100220.0,0.7078745]
["bitfinex","BTCUSD",1734097489373,8.5e-07,100230.0,100220.0,1.2480745]
["bitfinex","BTCUSD",1734097489587,0.049,100250.0,100240.0,0.762721]
["bitfinex","BTCUSD",1734097489803,0.049,100250.0,100240.0,1.12684452]
["bitfinex","BTCUSD",1734097490010,0.049,100250.0,100240.0,1.13292554]
["bitfinex","BTCUSD",1734097491371,0.0004,100250.0,100240.0,1.21322554]
["bitfinex","BTCUSD",1734097491616,1e-06,100250.0,100240.0,1.21922554]
["bitfinex","BTCUSD",1734097491861,1e-06,100250.0,100240.0,1.36922554]
["bitfinex","BTCUSD",1734097492347,1e-06,100250.0,100240.0,1.36322554]
["bitfinex","BTCUSD",1734097492587,1e-06,100250.0,100240.0,1.37222554]
["bitfinex","BTCUSD",1734097492842,1e-06,100250.0,100240.0,1.37622554]
["bitfinex","BTCUSD",1734097493321,1e-06,100250.0,100240.0,1.49129503]
["bitfinex","BTCUSD",1734097493969,9e-07,100260.0,100250.0,0.60263998]
["bitfinex","BTCUSD",1734097494192,9e-07,100260.0,100250.0,0.70169401]
["bitfinex","BTCUSD",1734097494427,9e-07,100260.0,100250.0,0.70772564]
["bitfinex","BTCUSD",1734097494650,9e-07,100260.0,100250.0,1.24792564]
["bitfinex","BTCUSD",1734097495286,9e-07,100260.0,100250.0,1.25892564]
["bitfinex","BTCUSD",1734097496159,9e-07,100260.0,100250.0,1.98979315]
["bitfinex","BTCUSD",1734097496372,9e-07,100260.0,100250.0,1.81103179]
["bitfinex","BTCUSD",1734097496580,9e-07,100260.0,100250.0,1.34826642]
["bitfinex","BTCUSD",1734097496766,9e-07,100260.0,100250.0,1.40892564]
["bitfinex","BTCUSD",1734097497035,1e-06,100270.0,100260.0,0.5401991]
["bitfinex","BTCUSD",1734097497258,0.0796,100280.0,100270.0,0.173]
["bitfinex","BTCUSD",1734097497522,0.1308859,100290.0,100270.0,0.78703258]
["bitfinex","BTCUSD",1734097497742,0.1308859,100290.0,100280.0,0.97776063]
["bitfinex","BTCUSD",1734097497994,0.1308859,100290.0,100280.0,0.97676362]
["bitfinex","BTCUSD",1734097498201,0.13105214,100290.0,100280.0,0.98261285]
["bitfinex","BTCUSD",1734097498841,0.13105214,100290.0,100280.0,0.98861285]
["bitfinex","BTCUSD",1734097503266,0.13105214,100290.0,100280.0,1.13861285]
["bitfinex","BTCUSD",1734097503513,0.13105214,100290.0,100280.0,1.14850414]
["bitfinex","BTCUSD",1734097508084,0.13105214,100290.0,100280.0,1.14250414]
["bitfinex","BTCUSD",1734097508510,0.13105214,100290.0,100280.0,1.15350414]
["bitfinex","BTCUSD",1734097508716,0.13105214,100290.0,100280.0,1.14450414]
["bitfinex","BTCUSD",1734097509133,0.13105214,100290.0,100280.0,1.15050414]
["bitfinex","BTCUSD",1734097510431,0.13105214,100290.0,100280.0,1.14850414]
["bitfinex","BTCUSD",1734097512067,0.13105214,100290.0,100280.0,1.03343465]
["bitfinex","BTCUSD",1734097512278,0.13105214,100290.0,100280.0,0.76138062]
["bitfinex","BTCUSD",1734097512474,0.13105214,100290.0,100280.0,0.22118152]
["bitfinex","BTCUSD",1734097513739,0.13105214,100290.0,100280.0,0.23818152]
["bitfinex","BTCUSD",1734097514151,0.13105214,100290.0,100280.0,0.24018152]
["bitfinex","BTCUSD",1734097514533,0.38010617,100290.0,100280.0,0.21718152]
["bitfinex","BTCUSD",1734097514813,0.38010617,100290.0,100280.0,0.20729023]
["bitfinex","BTCUSD",1734097515171,0.42952717,100290.0,100280.0,0.00784923]
["bitfinex","BTCUSD",1734097515412,0.199441,100280.0,100270.0,0.0001716]
["bitfinex","BTCUSD",1734097515563,0.42349503,100280.0,100270.0,0.0001716]
["bitfinex","BTCUSD",1734097515771,0.37405403,100280.0,100270.0,0.1996326]
["bitfinex","BTCUSD",1734097516009,0.275,100280.0,100270.0,0.1996326]
["bitfinex","BTCUSD",1734097516430,0.22405403,100280.0,100270.0,0.1996326]
["bitfinex","BTCUSD",1734097517404,0.37605403,100280.0,100270.0,0.1996326]
["bitfinex","BTCUSD",1734097517844,0.37805403,100280.0,100270.0,0.1996326]
["bitfinex","BTCUSD",1734097518656,0.67654906,100280.0,100270.0,0.0001716]
["bitfinex","BTCUSD",1734097519870,0.47710806,100280.0,100270.0,0.1996326]
["bitfinex","BTCUSD",1734097520099,0.67654906,100280.0,100270.0,0.1996326]
["bitfinex","BTCUSD",1734097520307,0.79161855,100280.0,100270.0,0.0001716]
["bitfinex","BTCUSD",1734097520521,0.67654906,100280.0,100270.0,0.0001716]
["bitfinex","BTCUSD",1734097520735,0.79161855,100280.0,100270.0,0.0001716]
["bitfinex","BTCUSD",1734097520962,0.94161855,100280.0,100270.0,0.0001716]
["bitfinex","BTCUSD",1734097521591,0.475561,100270.0,100260.0,0.000987]
["bitfinex","BTCUSD",1734097521793,0.66405668,100270.0,100260.0,0.000987]
["bitfinex","BTCUSD",1734097521993,0.2761,100260.0,100250.0,0.398975]
["bitfinex","BTCUSD",1734097522208,0.22515403,100260.0,100250.0,0.199487]
["bitfinex","BTCUSD",1734097523120,0.22515403,100260.0,100250.0,0.20442633]
["bitfinex","BTCUSD",1734097523532,0.42463503,100260.0,100250.0,0.20442633]
["bitfinex","BTCUSD",1734097523738,0.52199173,100260.0,100250.0,0.00493933]
["bitfinex","BTCUSD",1734097523944,0.22515403,100260.0,100250.0,0.21044033]
["bitfinex","BTCUSD",1734097524701,0.22515403,100260.0,100250.0,0.20444033]
["bitfinex","BTCUSD",1734097524920,0.22715403,100260.0,100250.0,0.20444033]
["bitfinex","BTCUSD",1734097527086,0.23015403,100260.0,100250.0,0.20444033]
["bitfinex","BTCUSD",1734097531893,0.23015403,100260.0,100250.0,0.20920453]
["bitfinex","BTCUSD",1734097532095,0.32800983,100260.0,100250.0,0.20920453]
["bitfinex","BTCUSD",1734097532953,0.32800983,100260.0,100250.0,0.20937613]
["bitfinex","BTCUSD",1734097533760,0.23015403,100260.0,100250.0,0.20937613]
["bitfinex","BTCUSD",1734097535553,0.23534183,100260.0,100250.0,0.20937613]
["bitfinex","BTCUSD",1734097539995,0.1362878,100260.0,100250.0,0.34744562]
["bitfinex","BTCUSD",1734097540211,0.0101878,100260.0,100250.0,0.34744562]
["bitfinex","BTCUSD",1734097541241,0.0071878,100260.0,100250.0,0.34744562]
["bitfinex","BTCUSD",1734097541688,0.0051878,100260.0,100250.0,0.34744562]
["bitfinex","BTCUSD",1734097542091,0.0051878,100260.0,100250.0,0.34944562]
["bitfinex","BTCUSD",1734097542300,0.0051878,100260.0,100250.0,0.34744562]
["bitfinex","BTCUSD",1734097542506,0.0051878,100260.0,100250.0,0.23437613]
["bitfinex","BTCUSD",1734097542723,0.0061878,100260.0,100250.0,0.23437613]
["bitfinex","BTCUSD",1734097543151,0.0051878,100260.0,100250.0,0.23437613]
["bitfinex","BTCUSD",1734097543574,0.0061878,100260.0,100250.0,0.23437613]
["bitfinex","BTCUSD",1734097544823,0.0061878,100260.0,100250.0,0.34944562]
["bitfinex","BTCUSD",1734097547117,0.0061878,100260.0,100250.0,0.23437613]
["bitfinex","BTCUSD",1734097547333,0.37954183,100260.0,100250.0,0.21137613]
["bitfinex","BTCUSD",1734097548593,0.37954183,100260.0,100250.0,0.23437613]
["bitfinex","BTCUSD",1734097550917,0.22954183,100260.0,100250.0,0.23437613]
["bitfinex","BTCUSD",1734097553675,0.27245069,100260.0,100250.0,0.23437613]
["bitfinex","BTCUSD",1734097553875,0.27245069,100260.0,100250.0,0.21137613]
["bitfinex","BTCUSD",1734097555138,0.22954183,100260.0,100250.0,0.21137613]
["bitfinex","BTCUSD",1734097557224,0.22954183,100260.0,100250.0,0.23437613]
["bitfinex","BTCUSD",1734097561449,0.2804878,100260.0,100250.0,0.34944562]
["bitfinex","BTCUSD",1734097561663,0.0061878,100260.0,100250.0,0.34944562]
["bitfinex","BTCUSD",1734097561870,0.0061878,100260.0,100250.0,0.43898891]
["bitfinex","BTCUSD",1734097562077,0.0061878,100260.0,100250.0,0.90390836]
["bitfinex","BTCUSD",1734097562307,0.0061878,100260.0,100250.0,1.30685318]
["bitfinex","BTCUSD",1734097562971,0.0061878,100260.0,100250.0,1.21730989]
["bitfinex","BTCUSD",1734097563194,0.0061878,100260.0,100250.0,1.30687327]
["bitfinex","BTCUSD",1734097563838,0.0061878,100260.0,100250.0,1.08301504]
["bitfinex","BTCUSD",1734097564685,0.0061878,100260.0,100250.0,1.08326374]
["bitfinex","BTCUSD",1734097565341,0.0061878,100260.0,100250.0,0.78902645]
["bitfinex","BTCUSD",1734097565555,0.2783878,100260.0,100250.0,0.32396003]
["bitfinex","BTCUSD",1734097565758,0.40528919,100260.0,100250.0,0.32396003]
["bitfinex","BTCUSD",1734097565960,0.40528919,100260.0,100250.0,0.23437613]
["bitfinex","BTCUSD",1734097567327,0.37744183,100260.0,100250.0,0.23437613]
["bitfinex","BTCUSD",1734097568614,0.0061878,100260.0,100250.0,0.43902952]
["bitfinex","BTCUSD",1734097568825,0.0061878,100260.0,100250.0,0.43904403]
["bitfinex","BTCUSD",1734097569032,0.0061878,100260.0,100250.0,0.9041852]
["bitfinex","BTCUSD",1734097569272,0.1561878,100260.0,100250.0,0.78911571]
["bitfinex","BTCUSD",1734097569487,0.1561878,100260.0,100250.0,0.32397454]
["bitfinex","BTCUSD",1734097569695,0.2338878,100260.0,100250.0,0.32397454]
["bitfinex","BTCUSD",1734097569901,0.33294183,100260.0,100250.0,0.32397454]
["bitfinex","BTCUSD",1734097570120,0.33294183,100260.0,100250.0,0.23437613]
["bitfinex","BTCUSD",1734097570551,0.18294183,100260.0,100250.0,0.23437613]
["bitfinex","BTCUSD",1734097570759,0.22874183,100260.0,100250.0,0.23437613]
["bitfinex","BTCUSD",1734097571011,0.30302484,100260.0,100250.0,0.23437613]
["bitfinex","BTCUSD",1734097573081,0.37874183,100260.0,100250.0,0.23437613]
["bitfinex","BTCUSD",1734097573566,0.1296878,100260.0,100250.0,0.34944562]
["bitfinex","BTCUSD",1734097573794,0.0838878,100260.0,100250.0,0.34944562]
["bitfinex","BTCUSD",1734097574004,0.0061878,100260.0,100250.0,0.34944562]
["bitfinex","BTCUSD",1734097574237,0.001,100260.0,100250.0,0.52114403]
["bitfinex","BTCUSD",1734097574455,0.001,100260.0,100250.0,1.16550056]
["bitfinex","BTCUSD",1734097574664,0.001,100260.0,100250.0,1.38949659]
["bitfinex","BTCUSD",1734097575292,0.001,100260.0,100250.0,1.39860731]
["bitfinex","BTCUSD",1734097576583,0.2679858,100270.0,100260.0,0.023]
["bitfinex","BTCUSD",1734097576804,0.2679858,100270.0,100260.0,0.03211072]
["bitfinex","BTCUSD",1734097577019,0.2679858,100270.0,100260.0,0.24131501]
["bitfinex","BTCUSD",1734097577914,0.2680718,100270.0,100260.0,0.24131501]
["bitfinex","BTCUSD",1734097578336,0.2680718,100270.0,100260.0,0.33090719]
["bitfinex","BTCUSD",1734097578763,0.2680718,100270.0,100260.0,0.24131501]
["bitfinex","BTCUSD",1734097578764,0.22231361,100270.0,100260.0,0.24131501]
["bitfinex","BTCUSD",1734097579025,0.22431361,100270.0,100260.0,0.24131501]
["bitfinex","BTCUSD",1734097579249,0.22731361,100270.0,100260.0,0.24131501]
["bitfinex","BTCUSD",1734097579462,0.22731361,100270.0,100260.0,0.21831501]
["bitfinex","BTCUSD",1734097579711,0.32539729,100270.0,100260.0,0.21831501]
["bitfinex","BTCUSD",1734097580780,0.22731361,100270.0,100260.0,0.21831501]
["bitfinex","BTCUSD",1734097582083,0.22731361,100270.0,100260.0,0.23220429]
["bitfinex","BTCUSD",1734097582288,0.22731361,100270.0,100260.0,0.24131226]
["bitfinex","BTCUSD",1734097582497,0.22731361,100270.0,100260.0,0.21831226]
["bitfinex","BTCUSD",1734097588373,0.22731361,100270.0,100260.0,0.24131226]
["bitfinex","BTCUSD",1734097588601,0.22731361,100270.0,100260.0,0.2413148]
["bitfinex","BTCUSD",1734097589020,0.30534469,100270.0,100260.0,0.2183148]
["bitfinex","BTCUSD",1734097589886,0.30534469,100270.0,100260.0,0.0188338]
["bitfinex","BTCUSD",1734097589887,0.9599691,100270.0,100260.0,0.0188338]
["bitfinex","BTCUSD",1734097590099,1.29376248,100270.0,100260.0,0.00972329]
["bitfinex","BTCUSD",1734097590318,1.32287233,100270.0,100260.0,0.00972329]
["bitfinex","BTCUSD",1734097590526,1.45720472,100270.0,100260.0,0.00972329]
["bitfinex","BTCUSD",1734097590745,1.32286695,100270.0,100260.0,0.00972329]
["bitfinex","BTCUSD",1734097591382,1.23779746,100270.0,100260.0,0.00972329]
["bitfinex","BTCUSD",1734097591596,1.36910695,100270.0,100260.0,0.00972329]
["bitfinex","BTCUSD",1734097591811,1.23479746,100270.0,100260.0,0.00972329]
["bitfinex","BTCUSD",1734097592025,1.24179746,100270.0,100260.0,0.01072329]
["bitfinex","BTCUSD",1734097592235,1.37410703,100270.0,100260.0,0.01072329]
["bitfinex","BTCUSD",1734097592436,1.24379746,100270.0,100260.0,0.01172329]
["bitfinex","BTCUSD",1734097592664,1.37809438,100270.0,100260.0,0.01172329]
["bitfinex","BTCUSD",1734097593081,1.3000633,100270.0,100260.0,0.01172329]
["bitfinex","BTCUSD",1734097594743,1.50463421,100270.0,100260.0,0.01172329]
["bitfinex","BTCUSD",1734097595803,1.41503379,100270.0,100260.0,0.01172329]
["bitfinex","BTCUSD",1734097596023,1.28083587,100270.0,100260.0,0.01172329]
["bitfinex","BTCUSD",1734097597074,1.14650528,100270.0,100260.0,0.01172329]
["bitfinex","BTCUSD",1734097597290,1.24555931,100270.0,100260.0,0.01172329]
["bitfinex","BTCUSD",1734097598175,1.29930077,100270.0,100260.0,0.01172329]
["bitfinex","BTCUSD",1734097598427,1.38872618,100270.0,100260.0,0.01172329]
["bitfinex","BTCUSD",1734097598912,0.98633479,100270.0,100260.0,0.01172329]
["bitfinex","BTCUSD",1734097598917,1.16517541,100270.0,100260.0,0.01172329]
["bitfinex","BTCUSD",1734097599129,1.38872618,100270.0,100260.0,0.01172329]
["bitfinex","BTCUSD",1734097599550,1.38868811,100270.0,100260.0,0.01172329]
["bitfinex","BTCUSD",1734097600238,1.16514757,100270.0,100260.0,0.01189529]
["bitfinex","BTCUSD",1734097600972,1.38868811,100270.0,100260.0,0.01189529]
["bitfinex","BTCUSD",1734097601454,1.37927109,100270.0,100260.0,0.01189529]
["bitfinex","BTCUSD",1734097601907,1.60281163,100270.0,100260.0,0.01189529]
["bitfinex","BTCUSD",1734097602847,1.3792711,100270.0,100260.0,0.01189529]
["bitfinex","BTCUSD",1734097603093,1.5133642,100270.0,100260.0,0.01189529]
["bitfinex","BTCUSD",1734097603586,1.60275265,100270.0,100260.0,0.01189529]
["bitfinex","BTCUSD",1734097603842,1.60275138,100270.0,100260.0,0.01189529]
["bitfinex","BTCUSD",1734097604097,1.51323097,100270.0,100260.0,0.01189529]
["bitfinex","BTCUSD",1734097604330,1.41417694,100270.0,100260.0,0.01189529]
["bitfinex","BTCUSD",1734097604550,1.28009621,100270.0,100260.0,0.01189529]
["bitfinex","BTCUSD",1734097605029,1.50356823,100270.0,100260.0,0.01189529]
["bitfinex","BTCUSD",1734097605266,1.28009621,100270.0,100260.0,0.01189529]
["bitfinex","BTCUSD",1734097605500,1.50356823,100270.0,100260.0,0.01189529]
["bitfinex","BTCUSD",1734097606204,1.60262226,100270.0,100260.0,0.01189529]
["bitfinex","BTCUSD",1734097606452,1.60261686,100270.0,100260.0,0.01189529]
["bitfinex","BTCUSD",1734097608438,1.60247855,100270.0,100260.0,0.01189529]
["bitfinex","BTCUSD",1734097608898,0.1281,100260.0,100250.0,0.0001716]
["bitfinex","BTCUSD",1734097609114,1.20891792,100260.0,100250.0,0.0001716]
["bitfinex","BTCUSD",1734097609334,1.53139353,100260.0,100250.0,0.0001716]
["bitfinex","BTCUSD",1734097609552,1.44203087,100260.0,100250.0,0.0001716]
["bitfinex","BTCUSD",1734097609769,1.53138475,100260.0,100250.0,0.0001716]
["bitfinex","BTCUSD",1734097610218,1.44203087,100260.0,100250.0,0.0001716]
["bitfinex","BTCUSD",1734097610428,1.53138516,100260.0,100250.0,0.0001716]
["bitfinex","BTCUSD",1734097610935,1.31696358,100260.0,100250.0,0.0011716]
["bitfinex","BTCUSD",1734097611216,1.45103087,100260.0,100250.0,0.0011716]
["bitfinex","BTCUSD",1734097611455,1.56208487,100260.0,100250.0,0.0001716]
["bitfinex","BTCUSD",1734097611699,1.30298794,100260.0,100250.0,0.0011716]
["bitfinex","BTCUSD",1734097611908,1.41198794,100260.0,100250.0,0.0021716]
["bitfinex","BTCUSD",1734097612322,1.39398794,100260.0,100250.0,0.0001716]
["bitfinex","BTCUSD",1734097612760,1.39398794,100260.0,100250.0,0.0021716]
["bitfinex","BTCUSD",1734097612761,1.41198794,100260.0,100250.0,0.0021716]
["bitfinex","BTCUSD",1734097613182,2.11198794,100260.0,100250.0,0.0021716]
["bitfinex","BTCUSD",1734097613397,1.41198794,100260.0,100250.0,0.0021716]
["bitfinex","BTCUSD",1734097614311,2.11198794,100260.0,100250.0,0.0021716]
["bitfinex","BTCUSD",1734097616663,0.74027849,100230.0,100200.0,0.49247973]
["bitfinex","BTCUSD",1734097616867,0.09905403,100220.0,100200.0,0.49247973]
["bitfinex","BTCUSD",1734097617074,0.09905403,100220.0,100210.0,0.00718333]
["bitfinex","BTCUSD",1734097617491,0.10424656,100220.0,100210.0,0.20676333]
["bitfinex","BTCUSD",1734097617894,0.10430191,100220.0,100210.0,0.20676333]
["bitfinex","BTCUSD",1734097618158,0.10430191,100220.0,100210.0,0.00718333]
["bitfinex","BTCUSD",1734097618364,0.40391594,100220.0,100210.0,0.00718333]
["bitfinex","BTCUSD",1734097618799,0.20435594,100220.0,100210.0,0.00718333]
["bitfinex","BTCUSD",1734097619176,0.20635594,100220.0,100210.0,0.00718333]
["bitfinex","BTCUSD",1734097619623,0.20635594,100220.0,100210.0,0.20676333]
["bitfinex","BTCUSD",1734097620222,0.40591594,100220.0,100210.0,0.00718333]
["bitfinex","BTCUSD",1734097620432,0.64198543,100220.0,100210.0,0.00718333]
["bitfinex","BTCUSD",1734097620638,0.79198543,100220.0,100210.0,0.00718333]
["bitfinex","BTCUSD",1734097620859,0.94198543,100220.0,100210.0,0.00718333]
["bitfinex","BTCUSD",1734097621080,0.9521291,100220.0,100210.0,0.00718333]
["bitfinex","BTCUSD",1734097621752,0.94198543,100220.0,100210.0,0.00718333]
["bitfinex","BTCUSD",1734097621965,0.40730191,100220.0,100210.0,0.00718333]
["bitfinex","BTCUSD",1734097622189,0.25730191,100220.0,100210.0,0.2289952]
["bitfinex","BTCUSD",1734097622394,0.25730191,100220.0,100210.0,0.22952228]
["bitfinex","BTCUSD",1734097623040,0.25730191,100220.0,100210.0,0.22969428]
["bitfinex","BTCUSD",1734097623253,0.10730191,100220.0,100210.0,0.22969428]
["bitfinex","BTCUSD",1734097623469,0.10730191,100220.0,100210.0,0.46836377]
["bitfinex","BTCUSD",1734097623470,0.25730191,100220.0,100210.0,0.46836377]
["bitfinex","BTCUSD",1734097623681,0.15824788,100220.0,100210.0,0.46836377]
["bitfinex","BTCUSD",1734097623891,0.00305535,100220.0,100210.0,0.46836377]
["bitfinex","BTCUSD",1734097624162,0.15305535,100220.0,100210.0,0.35329428]
["bitfinex","BTCUSD",1734097624379,0.11741492,100220.0,100210.0,0.35329428]
["bitfinex","BTCUSD",1734097625014,0.10210938,100220.0,100210.0,0.35329428]
["bitfinex","BTCUSD",1734097625222,0.15305535,100220.0,100210.0,0.46836377]
["bitfinex","BTCUSD",1734097625657,0.00305535,100220.0,100210.0,0.46836377]
["bitfinex","BTCUSD",1734097625869,0.15305535,100220.0,100210.0,0.46836377]
["bitfinex","BTCUSD",1734097626084,0.15105535,100220.0,100210.0,0.46836377]
["bitfinex","BTCUSD",1734097626741,0.15005535,100220.0,100210.0,0.46836377]
["bitfinex","BTCUSD",1734097626950,0.15005535,100220.0,100210.0,0.48160282]
["bitfinex","BTCUSD",1734097627778,0.15005535,100220.0,100210.0,0.47860282]
["bitfinex","BTCUSD",1734097628012,0.15005535,100220.0,100210.0,0.36353333]
["bitfinex","BTCUSD",1734097628219,0.15105535,100220.0,100210.0,0.37053333]
["bitfinex","BTCUSD",1734097628422,0.15105535,100220.0,100210.0,0.37253333]
["bitfinex","BTCUSD",1734097628840,0.16667955,100220.0,100210.0,0.37053333]
["bitfinex","BTCUSD",1734097629048,0.15105535,100220.0,100210.0,0.37053333]
["bitfinex","BTCUSD",1734097630130,0.15005535,100220.0,100210.0,0.36353333]
["bitfinex","BTCUSD",1734097631037,0.15005535,100220.0,100210.0,0.36653333]
["bitfinex","BTCUSD",1734097634512,0.15005535,100220.0,100210.0,0.32083333]
["bitfinex","BTCUSD",1734097634721,0.09910938,100220.0,100210.0,0.21993333]
["bitfinex","BTCUSD",1734097634938,0.15005535,100220.0,100210.0,0.33500282]
["bitfinex","BTCUSD",1734097635159,0.15005535,100220.0,100210.0,0.41500282]
["bitfinex","BTCUSD",1734097635369,0.15005535,100220.0,100210.0,0.29993333]
["bitfinex","BTCUSD",1734097635599,0.22704135,100220.0,100210.0,0.21993333]
["bitfinex","BTCUSD",1734097635872,0.19161958,100220.0,100210.0,0.21993333]
["bitfinex","BTCUSD",1734097636087,0.19161958,100220.0,100210.0,0.24293333]
["bitfinex","BTCUSD",1734097637203,0.19361958,100220.0,100210.0,0.23993333]
["bitfinex","BTCUSD",1734097637415,0.19361958,100220.0,100210.0,0.24293333]
["bitfinex","BTCUSD",1734097637622,0.19361958,100220.0,100210.0,0.23993333]
["bitfinex","BTCUSD",1734097638474,0.19461958,100220.0,100210.0,0.23993333]
["bitfinex","BTCUSD",1734097643108,0.25219538,100220.0,100210.0,0.23993333]
["bitfinex","BTCUSD",1734097643331,0.10219538,100220.0,100210.0,0.35500282]
["bitfinex","BTCUSD",1734097643540,0.25219538,100220.0,100210.0,0.35500282]
["bitfinex","BTCUSD",1734097644113,0.15314135,100220.0,100210.0,0.35500282]
["bitfinex","BTCUSD",1734097645178,0.15114135,100220.0,100210.0,0.35500282]
["bitfinex","BTCUSD",1734097645428,0.15014135,100220.0,100210.0,0.35500282]
["bitfinex","BTCUSD",1734097646724,0.15014135,100220.0,100210.0,0.35800282]
["bitfinex","BTCUSD",1734097647754,0.00077552,100220.0,100210.0,0.53457282]
["bitfinex","BTCUSD",1734097648000,0.00596219,100230.0,100220.0,0.19956]
["bitfinex","BTCUSD",1734097648259,0.00596219,100230.0,100220.0,0.48208254]
["bitfinex","BTCUSD",1734097648506,0.00518667,100230.0,100220.0,0.62119695]
["bitfinex","BTCUSD",1734097648759,0.00518667,100230.0,100220.0,0.79997524]
["bitfinex","BTCUSD",1734097649000,0.00596219,100230.0,100220.0,1.1304415]
["bitfinex","BTCUSD",1734097649251,0.00596219,100230.0,100220.0,1.01537201]
["bitfinex","BTCUSD",1734097649462,0.00596219,100230.0,100220.0,0.83659372]
["bitfinex","BTCUSD",1734097649684,0.00596219,100230.0,100220.0,0.75969372]
["bitfinex","BTCUSD",1734097649901,0.00596219,100230.0,100220.0,0.29514375]
["bitfinex","BTCUSD",1734097650393,0.00896219,100230.0,100220.0,0.29514375]
["bitfinex","BTCUSD",1734097650608,0.00896219,100230.0,100220.0,0.56022746]
["bitfinex","BTCUSD",1734097650833,0.00896219,100230.0,100220.0,1.18459654]
["bitfinex","BTCUSD",1734097651042,0.00596219,100230.0,100220.0,1.18459654]
["bitfinex","BTCUSD",1734097651265,0.00596219,100230.0,100220.0,1.18759654]
["bitfinex","BTCUSD",1734097651695,0.00596219,100230.0,100220.0,1.18459654]
["bitfinex","BTCUSD",1734097651903,0.00696219,100230.0,100220.0,1.19159654]
["bitfinex","BTCUSD",1734097653228,0.00696219,100230.0,100220.0,1.19359654]
["bitfinex","BTCUSD",1734097653855,0.00696219,100230.0,100220.0,1.01481825]
["bitfinex","BTCUSD",1734097654072,0.00696219,100230.0,100220.0,0.89974876]
["bitfinex","BTCUSD",1734097654285,0.00696219,100230.0,100220.0,0.76874876]
["bitfinex","BTCUSD",1734097656191,0.00696219,100230.0,100220.0,1.06259654]
["bitfinex","BTCUSD",1734097656679,0.00696219,100230.0,100220.0,1.31499655]
["bitfinex","BTCUSD",1734097656680,0.001,100230.0,100220.0,1.31499655]
["bitfinex","BTCUSD",1734097656889,0.001,100230.0,100220.0,1.18511826]
["bitfinex","BTCUSD",1734097657512,0.001,100230.0,100220.0,1.36415908]
["bitfinex","BTCUSD",1734097657763,0.001,100230.0,100220.0,1.22981283]
["bitfinex","BTCUSD",1734097658387,0.001,100230.0,100220.0,1.45358106]
["bitfinex","BTCUSD",1734097659259,0.001,100230.0,100220.0,1.45380837]
["bitfinex","BTCUSD",1734097659503,0.001,100230.0,100220.0,1.18546294]
["bitfinex","BTCUSD",1734097659765,0.001086,100230.0,100220.0,1.18546294]
["bitfinex","BTCUSD",1734097660009,0.001086,100230.0,100220.0,1.49869913]
["bitfinex","BTCUSD",1734097662943,0.001086,100230.0,100220.0,1.58819568]
["bitfinex","BTCUSD",1734097663426,0.001086,100230.0,100220.0,1.45989376]
["bitfinex","BTCUSD",1734097663660,0.001086,100230.0,100220.0,1.37039913]
["bitfinex","BTCUSD",1734097664438,0.001086,100230.0,100220.0,1.4598845]
["bitfinex","BTCUSD",1734097664654,0.001086,100230.0,100220.0,1.22038378]
["bitfinex","BTCUSD",1734097664860,0.001086,100230.0,100220.0,1.30988992]
["bitfinex","BTCUSD",1734097667577,0.001086,100230.0,100220.0,1.22038378]
["bitfinex","BTCUSD",1734097668413,0.001086,100230.0,100220.0,1.08613273]
["bitfinex","BTCUSD",1734097669249,0.001086,100230.0,100220.0,1.08649059]
["bitfinex","BTCUSD",1734097670091,0.001086,100230.0,100220.0,1.21489059]
["bitfinex","BTCUSD",1734097670911,0.001086,100230.0,100220.0,1.03580181]
["bitfinex","BTCUSD",1734097671131,0.001086,100230.0,100220.0,1.21490237]
["bitfinex","BTCUSD",1734097671346,0.001086,100230.0,100220.0,1.08650237]
["bitfinex","BTCUSD",1734097671768,0.00186152,100230.0,100220.0,1.08650542]
["bitfinex","BTCUSD",1734097671969,0.07906152,100230.0,100220.0,0.94843593]
["bitfinex","BTCUSD",1734097672188,0.07906152,100230.0,100220.0,1.08276793]
["bitfinex","BTCUSD",1734097672599,0.07906152,100230.0,100220.0,1.17232562]
["bitfinex","BTCUSD",1734097672801,0.07906152,100230.0,100220.0,0.76943437]
["bitfinex","BTCUSD",1734097674474,0.38064048,100250.0,100230.0,0.199541]
["bitfinex","BTCUSD",1734097674679,0.09905403,100240.0,100230.0,0.199541]
["bitfinex","BTCUSD",1734097676145,0.09905403,100240.0,100230.0,0.202541]
["bitfinex","BTCUSD",1734097676988,0.09905403,100240.0,100230.0,0.199541]
["bitfinex","BTCUSD",1734097677398,0.22695403,100240.0,100230.0,0.199541]
["bitfinex","BTCUSD",1734097679275,0.22695403,100240.0,100230.0,0.20460525]
["bitfinex","BTCUSD",1734097680882,0.28771338,100240.0,100230.0,0.00506425]
["bitfinex","BTCUSD",1734097681057,0.42647503,100240.0,100230.0,0.00506425]
["bitfinex","BTCUSD",1734097681298,0.0799,100230.0,100220.0,0.39943227]
["bitfinex","BTCUSD",1734097681500,0.17895403,100230.0,100220.0,0.48899465]
["bitfinex","BTCUSD",1734097681743,0.0799,100230.0,100220.0,1.0690338]
["bitfinex","BTCUSD",1734097681955,0.0829,100240.0,100230.0,0.199541]
["bitfinex","BTCUSD",1734097682162,0.18095403,100240.0,100230.0,0.31461049]
["bitfinex","BTCUSD",1734097682374,0.17895403,100240.0,100230.0,0.40417287]
["bitfinex","BTCUSD",1734097682579,0.0526854,100250.0,100230.0,0.399082]
["bitfinex","BTCUSD",1734097682786,0.15173943,100250.0,100240.0,0.199521]
["bitfinex","BTCUSD",1734097684458,0.16073943,100250.0,100240.0,0.200521]
["bitfinex","BTCUSD",1734097685480,0.16073943,100250.0,100240.0,0.29009668]
["bitfinex","BTCUSD",1734097685732,0.15173943,100250.0,100240.0,0.28909668]
["bitfinex","BTCUSD",1734097685931,0.15973943,100250.0,100240.0,0.42446021]
["bitfinex","BTCUSD",1734097686350,0.15273943,100250.0,100240.0,0.42346021]
["bitfinex","BTCUSD",1734097686772,0.15473943,100250.0,100240.0,0.42346021]
["bitfinex","BTCUSD",1734097687609,0.15473943,100250.0,100240.0,0.75420995]
["bitfinex","BTCUSD",1734097688758,0.15473943,100250.0,100240.0,0.42346021]
["bitfinex","BTCUSD",1734097689183,0.15473943,100250.0,100240.0,0.42355447]
["bitfinex","BTCUSD",1734097689580,0.15473943,100250.0,100240.0,0.75434901]
["bitfinex","BTCUSD",1734097692060,0.13723943,100250.0,100240.0,0.75434901]
["bitfinex","BTCUSD",1734097692471,0.13723943,100250.0,100240.0,1.15760926]
["bitfinex","BTCUSD",1734097692680,0.13723943,100250.0,100240.0,1.06799587]
["bitfinex","BTCUSD",1734097692890,0.13723943,100250.0,100240.0,1.15764531]
["bitfinex","BTCUSD",1734097694284,0.13723943,100250.0,100240.0,1.07304419]
["bitfinex","BTCUSD",1734097696000,0.13732543,100250.0,100240.0,1.07304419]
["bitfinex","BTCUSD",1734097697651,0.13732543,100250.0,100240.0,1.08285508]
["bitfinex","BTCUSD",1734097697881,0.0382714,100250.0,100240.0,1.08285508]
["bitfinex","BTCUSD",1734097698130,0.003086,100250.0,100240.0,2.00588777]
["bitfinex","BTCUSD",1734097698374,0.1002,100260.0,100250.0,0.274701]
["bitfinex","BTCUSD",1734097698631,0.1002,100260.0,100250.0,0.94955192]
["bitfinex","BTCUSD",1734097698879,0.1002,100260.0,100250.0,1.27950063]
["bitfinex","BTCUSD",1734097699389,0.1002,100260.0,100250.0,1.32830063]
["bitfinex","BTCUSD",1734097699633,0.1012,100260.0,100250.0,1.4634534]
["bitfinex","BTCUSD",1734097699890,0.1012,100260.0,100250.0,1.4654534]
["bitfinex","BTCUSD",1734097701387,0.1012,100260.0,100250.0,1.69791773]
["bitfinex","BTCUSD",1734097701802,0.1012,100260.0,100250.0,1.76407761]
["bitfinex","BTCUSD",1734097702041,0.1012,100260.0,100250.0,2.30427761]
["bitfinex","BTCUSD",1734097702465,0.1012,100260.0,100250.0,2.20396102]
["bitfinex","BTCUSD",1734097702673,0.1012,100260.0,100250.0,2.31299829]
["bitfinex","BTCUSD",1734097702881,0.1012,100260.0,100250.0,2.04459191]
["bitfinex","BTCUSD",1734097703090,0.1012,100260.0,100250.0,1.58221999]
["bitfinex","BTCUSD",1734097703351,0.1012,100260.0,100250.0,1.8756546]
["bitfinex","BTCUSD",1734097704601,0.1012,100260.0,100250.0,1.71228338]
["bitfinex","BTCUSD",1734097704806,0.1012,100260.0,100250.0,1.84640281]
["bitfinex","BTCUSD",1734097705006,0.1012,100260.0,100250.0,1.30620281]
["bitfinex","BTCUSD",1734097705266,0.1012,100260.0,100250.0,1.30620368]
["bitfinex","BTCUSD",1734097706751,0.1012,100260.0,100250.0,1.30564804]
["bitfinex","BTCUSD",1734097706952,0.1012,100260.0,100250.0,1.50960808]
["bitfinex","BTCUSD",1734097707186,0.1012,100260.0,100250.0,1.42021926]
["bitfinex","BTCUSD",1734097707596,0.1012,100260.0,100250.0,1.30564804]
["bitfinex","BTCUSD",1734097707983,0.1012,100260.0,100250.0,1.30562909]
["bitfinex","BTCUSD",1734097708202,0.101286,100260.0,100250.0,1.30562909]
["bitfinex","BTCUSD",1734097708986,0.101286,100260.0,100250.0,1.42020031]
["bitfinex","BTCUSD",1734097709190,0.101286,100260.0,100250.0,1.42018164]
["bitfinex","BTCUSD",1734097709599,0.101286,100260.0,100250.0,1.28613621]
["bitfinex","BTCUSD",1734097709773,0.101286,100260.0,100250.0,1.42016498]
["bitfinex","BTCUSD",1734097710203,0.101286,100260.0,100250.0,1.28613621]
["bitfinex","BTCUSD",1734097710402,0.101286,100260.0,100250.0,1.42015395]
["bitfinex","BTCUSD",1734097711006,0.101286,100260.0,100250.0,1.96035395]
["bitfinex","BTCUSD",1734097711214,0.101286,100260.0,100250.0,1.95996779]
["bitfinex","BTCUSD",1734097713137,8.6e-05,100270.0,100250.0,2.22493069]
["bitfinex","BTCUSD",1734097713353,8.6e-05,100270.0,100260.0,0.00099727]
["bitfinex","BTCUSD",1734097713593,0.14484003,100270.0,100250.0,1.35585043]
["bitfinex","BTCUSD",1734097713804,0.0765,100260.0,100250.0,0.948182]
["bitfinex","BTCUSD",1734097714436,0.0765,100260.0,100250.0,0.941182]
["bitfinex","BTCUSD",1734097714652,0.0765,100260.0,100250.0,0.939182]
["bitfinex","BTCUSD",1734097714863,0.0765,100260.0,100250.0,0.946182]
["bitfinex","BTCUSD",1734097715276,0.0765,100260.0,100250.0,0.939182]
["bitfinex","BTCUSD",1734097715511,0.0765,100260.0,100250.0,0.941182]
["bitfinex","BTCUSD",1734097715713,0.07661052,100260.0,100250.0,0.941182]
["bitfinex","BTCUSD",1734097715933,0.07761052,100260.0,100250.0,0.946182]
["bitfinex","BTCUSD",1734097716353,0.07761052,100260.0,100250.0,0.948182]
["bitfinex","BTCUSD",1734097716982,0.00111052,100260.0,100250.0,0.407982]
["bitfinex","BTCUSD",1734097718264,0.00111052,100260.0,100250.0,0.49731664]
["bitfinex","BTCUSD",1734097718480,0.00111052,100260.0,100250.0,0.69468786]
["bitfinex","BTCUSD",1734097718722,0.00111052,100260.0,100250.0,0.82868982]
["bitfinex","BTCUSD",1734097718930,0.00111052,100260.0,100250.0,0.69468786]
["bitfinex","BTCUSD",1734097719145,0.00111052,100260.0,100250.0,1.15843084]
["bitfinex","BTCUSD",1734097719356,0.00111052,100260.0,100250.0,1.33710013]
["bitfinex","BTCUSD",1734097720645,0.00111052,100260.0,100250.0,1.33727213]
["bitfinex","BTCUSD",1734097720847,0.00119652,100260.0,100250.0,1.33727213]
["bitfinex","BTCUSD",1734097723167,0.00119652,100260.0,100250.0,2.10080874]
["bitfinex","BTCUSD",1734097723375,0.00119652,100260.0,100250.0,2.0114741]
["bitfinex","BTCUSD",1734097724490,0.00119652,100260.0,100250.0,2.01640063]
["bitfinex","BTCUSD",1734097724697,0.00119652,100260.0,100250.0,2.05630563]
["bitfinex","BTCUSD",1734097724927,0.00119652,100260.0,100250.0,1.19025301]
["bitfinex","BTCUSD",1734097725126,0.00119652,100260.0,100250.0,1.92229007]
["bitfinex","BTCUSD",1734097725362,0.00119652,100260.0,100250.0,2.14570625]
["bitfinex","BTCUSD",1734097725572,0.00119652,100260.0,100250.0,2.06290625]
["bitfinex","BTCUSD",1734097725780,0.00119652,100260.0,100250.0,1.50628091]
["bitfinex","BTCUSD",1734097725990,0.00119652,100260.0,100250.0,0.96608091]
["bitfinex","BTCUSD",1734097726264,0.00119652,100260.0,100250.0,0.63619296]
["bitfinex","BTCUSD",1734097727492,0.00119652,100260.0,100250.0,0.96626404]
["bitfinex","BTCUSD",1734097729467,0.00119652,100260.0,100250.0,1.14499698]
["bitfinex","BTCUSD",1734097729672,0.00119652,100260.0,100250.0,1.14543746]
["bitfinex","BTCUSD",1734097730718,0.00119652,100260.0,100250.0,0.96655226]
["bitfinex","BTCUSD",1734097730926,0.08199652,100260.0,100250.0,0.50221939]
["bitfinex","BTCUSD",1734097732829,0.08199652,100260.0,100250.0,0.41277679]
["bitfinex","BTCUSD",1734097733374,0.08199652,100260.0,100250.0,0.50221939]
["bitfinex","BTCUSD",1734097734226,0.08199652,100260.0,100250.0,0.5022633]
["bitfinex","BTCUSD",1734097734653,0.00119652,100260.0,100250.0,1.04208247]
["bitfinex","BTCUSD",1734097734885,0.00119652,100260.0,100250.0,0.71172258]
["bitfinex","BTCUSD",1734097735108,0.00119652,100260.0,100250.0,1.04208247]
["bitfinex","BTCUSD",1734097736693,0.00119652,100260.0,100250.0,1.44477179]
["bitfinex","BTCUSD",1734097736924,0.00119652,100260.0,100250.0,1.2210555]
["bitfinex","BTCUSD",1734097737185,0.00119652,100260.0,100250.0,1.44477179]
["bitfinex","BTCUSD",1734097737920,0.00119652,100260.0,100250.0,1.14582599]
["bitfinex","BTCUSD",1734097738177,0.00119652,100260.0,100250.0,1.44477179]
["bitfinex","BTCUSD",1734097738417,0.00119652,100260.0,100250.0,1.35528528]
["bitfinex","BTCUSD",1734097738655,0.00119652,100260.0,100250.0,1.35569535]
["bitfinex","BTCUSD",1734097741228,0.00119652,100260.0,100250.0,1.22139765]
["bitfinex","BTCUSD",1734097741434,0.00119652,100260.0,100250.0,1.22147318]
["bitfinex","BTCUSD",1734097741694,0.00119652,100260.0,100250.0,1.21416673]
["bitfinex","BTCUSD",1734097741896,8.6e-05,100270.0,100260.0,0.199481]
["bitfinex","BTCUSD",1734097742063,8.6e-05,100270.0,100260.0,1.00938529]
["bitfinex","BTCUSD",1734097742260,8.6e-05,100270.0,100260.0,0.82926265]
["bitfinex","BTCUSD",1734097742537,8.6e-05,100270.0,100260.0,0.83406307]
["bitfinex","BTCUSD",1734097743171,8.6e-05,100270.0,100260.0,1.10277808]
["bitfinex","BTCUSD",1734097743696,8.6e-05,100270.0,100260.0,1.40530759]
["bitfinex","BTCUSD",1734097743939,8.6e-05,100270.0,100260.0,1.9747144]
["bitfinex","BTCUSD",1734097744449,8.6e-05,100270.0,100260.0,2.437618]
["bitfinex","BTCUSD",1734097744699,8.6e-05,100270.0,100260.0,2.434618]
["bitfinex","BTCUSD",1734097744942,0.001086,100270.0,100260.0,2.441618]
["bitfinex","BTCUSD",1734097745188,0.001086,100270.0,100260.0,2.491218]
["bitfinex","BTCUSD",1734097745419,8.6e-05,100270.0,100260.0,2.56284694]
["bitfinex","BTCUSD",1734097745630,0.001086,100270.0,100260.0,2.57184694]
["bitfinex","BTCUSD",1734097745844,0.001086,100270.0,100260.0,1.84442701]
["bitfinex","BTCUSD",1734097746057,0.001086,100270.0,100260.0,2.57130481]
["bitfinex","BTCUSD",1734097746276,0.001086,100270.0,100260.0,2.56930481]
["bitfinex","BTCUSD",1734097746723,0.001086,100270.0,100260.0,2.57330481]
["bitfinex","BTCUSD",1734097746934,0.0004859,100290.0,100280.0,0.19614398]
["bitfinex","BTCUSD",1734097747153,0.0004859,100290.0,100280.0,1.58317299]
["bitfinex","BTCUSD",1734097747366,0.0004859,100290.0,100280.0,1.58708717]
["bitfinex","BTCUSD",1734097748191,0.0004859,100290.0,100280.0,1.65178226]
["bitfinex","BTCUSD",1734097748406,0.0004859,100290.0,100280.0,1.38028611]
["bitfinex","BTCUSD",1734097748619,0.0004859,100290.0,100280.0,1.76332624]
["bitfinex","BTCUSD",1734097748855,0.0014859,100290.0,100280.0,1.50183009]
["bitfinex","BTCUSD",1734097749328,0.0014859,100290.0,100280.0,1.68064363]
["bitfinex","BTCUSD",1734097749544,0.0014859,100290.0,100280.0,1.50183009]
["bitfinex","BTCUSD",1734097749761,0.0014859,100290.0,100280.0,1.68062778]
["bitfinex","BTCUSD",1734097749973,0.0014859,100290.0,100280.0,1.50183009]
["bitfinex","BTCUSD",1734097750422,0.0014859,100290.0,100280.0,1.68257199]
["bitfinex","BTCUSD",1734097752391,0.0014859,100290.0,100280.0,1.81656159]
["bitfinex","BTCUSD",1734097753669,0.0014859,100290.0,100280.0,2.06917]
["bitfinex","BTCUSD",1734097753899,0.0014859,100290.0,100280.0,1.93528518]
["bitfinex","BTCUSD",1734097754105,0.0014859,100290.0,100280.0,2.4463861]
["bitfinex","BTCUSD",1734097754324,0.0014859,100290.0,100280.0,2.33184212]
["bitfinex","BTCUSD",1734097754745,0.0014859,100290.0,100280.0,2.26429254]
["bitfinex","BTCUSD",1734097754955,0.0014859,100290.0,100280.0,2.71929346]
["bitfinex","BTCUSD",1734097755184,0.0004859,100290.0,100280.0,2.72529346]
["bitfinex","BTCUSD",1734097755399,0.0004859,100290.0,100280.0,2.33784212]
["bitfinex","BTCUSD",1734097756284,0.0004859,100290.0,100280.0,2.34780668]
["bitfinex","BTCUSD",1734097756718,9e-07,100290.0,100280.0,2.55769668]
["bitfinex","BTCUSD",1734097756925,0.0004859,100310.0,100300.0,0.199401]
["bitfinex","BTCUSD",1734097757156,0.0004859,100310.0,100300.0,0.53785733]
["bitfinex","BTCUSD",1734097757362,0.0004859,100310.0,100300.0,0.40803141]
["bitfinex","BTCUSD",1734097757788,0.0004859,100310.0,100300.0,0.29348743]
["bitfinex","BTCUSD",1734097758209,0.0004859,100310.0,100300.0,0.20532121]
["bitfinex","BTCUSD",1734097758210,0.00065168,100310.0,100300.0,0.20532121]
["bitfinex","BTCUSD",1734097758436,0.00065168,100310.0,100300.0,0.21032121]
["bitfinex","BTCUSD",1734097760126,0.08325168,100310.0,100300.0,0.21032121]
["bitfinex","BTCUSD",1734097761197,0.08325168,100310.0,100300.0,0.20432121]
["bitfinex","BTCUSD",1734097761410,0.08425168,100310.0,100300.0,0.20432121]
["bitfinex","BTCUSD",1734097761638,0.08425168,100310.0,100300.0,0.20532121]
["bitfinex","BTCUSD",1734097765705,0.08425168,100310.0,100300.0,0.01599172]
["bitfinex","BTCUSD",1734097765913,0.08425168,100310.0,100300.0,0.21539272]
["bitfinex","BTCUSD",1734097768153,0.00165168,100310.0,100300.0,0.21539272]
["bitfinex","BTCUSD",1734097768520,0.00165168,100310.0,100300.0,0.3299367]
["bitfinex","BTCUSD",1734097768952,0.00165168,100310.0,100300.0,0.21539272]
["bitfinex","BTCUSD",1734097769154,0.00165168,100310.0,100300.0,0.29052928]
["bitfinex","BTCUSD",1734097769367,0.00165168,100310.0,100300.0,0.28952928]
["bitfinex","BTCUSD",1734097769591,0.00165168,100310.0,100300.0,0.29552928]
["bitfinex","BTCUSD",1734097769786,0.00065168,100310.0,100300.0,0.29552928]
["bitfinex","BTCUSD",1734097770487,0.00065168,100310.0,100300.0,0.29652928]
["bitfinex","BTCUSD",1734097771363,0.00065168,100310.0,100300.0,0.83672928]
["bitfinex","BTCUSD",1734097772641,0.00065168,100310.0,100300.0,0.91186584]
["bitfinex","BTCUSD",1734097773127,0.00065168,100310.0,100300.0,1.08971987]
["bitfinex","BTCUSD",1734097773380,0.00065168,100310.0,100300.0,0.57251987]
["bitfinex","BTCUSD",1734097773679,0.082686,100330.0,100310.0,0.398736]
["bitfinex","BTCUSD",1734097773680,0.000486,100330.0,100310.0,0.398736]
["bitfinex","BTCUSD",1734097773916,0.0010397,100330.0,100320.0,0.35063178]
["bitfinex","BTCUSD",1734097774171,0.0010397,100330.0,100320.0,0.35510143]
["bitfinex","BTCUSD",1734097774658,0.0010397,100330.0,100320.0,0.43390143]
["bitfinex","BTCUSD",1734097775166,0.0010397,100330.0,100320.0,1.06312827]
["bitfinex","BTCUSD",1734097775411,0.0010397,100330.0,100320.0,0.87351948]
["bitfinex","BTCUSD",1734097775920,0.0010397,100330.0,100320.0,1.33635809]
["bitfinex","BTCUSD",1734097776163,0.0020397,100330.0,100320.0,1.73697887]
["bitfinex","BTCUSD",1734097776403,0.0020397,100330.0,100320.0,1.51341177]
["bitfinex","BTCUSD",1734097776640,0.0010397,100330.0,100320.0,1.51341177]
["bitfinex","BTCUSD",1734097776844,8.59e-05,100340.0,100320.0,2.02315661]
["bitfinex","BTCUSD",1734097777027,8.59e-05,100340.0,100330.0,0.74053849]
["bitfinex","BTCUSD",1734097777271,8.59e-05,100340.0,100330.0,0.739542]
["bitfinex","BTCUSD",1734097777516,8.59e-05,100340.0,100330.0,0.74493397]
["bitfinex","BTCUSD",1734097778156,8.59e-05,100340.0,100330.0,0.85933912]
["bitfinex","BTCUSD",1734097779274,8.59e-05,100340.0,100330.0,0.86033912]
["bitfinex","BTCUSD",1734097779688,8.59e-05,100340.0,100330.0,0.86940366]
["bitfinex","BTCUSD",1734097779905,8.59e-05,100340.0,100330.0,0.87540366]
["bitfinex","BTCUSD",1734097780087,8.59e-05,100340.0,100330.0,0.33520366]
["bitfinex","BTCUSD",1734097781825,8.59e-05,100340.0,100330.0,0.43425769]
["bitfinex","BTCUSD",1734097782452,8.59e-05,100340.0,100330.0,0.52316042]
["bitfinex","BTCUSD",1734097782900,8.59e-05,100340.0,100330.0,0.43425769]
["bitfinex","BTCUSD",1734097783112,8.59e-05,100340.0,100330.0,1.06336042]
["bitfinex","BTCUSD",1734097783332,8.59e-05,100340.0,100330.0,1.19690068]
["bitfinex","BTCUSD",1734097783546,8.59e-05,100340.0,100330.0,1.06336042]
["bitfinex","BTCUSD",1734097783754,8.59e-05,100340.0,100330.0,1.19690068]
["bitfinex","BTCUSD",1734097783991,8.59e-05,100340.0,100330.0,1.5250757]
["bitfinex","BTCUSD",1734097784207,8.59e-05,100340.0,100330.0,1.19690068]
["bitfinex","BTCUSD",1734097784415,8.59e-05,100340.0,100330.0,1.52514558]
["bitfinex","BTCUSD",1734097784641,8.59e-05,100340.0,100330.0,1.52500498]
["bitfinex","BTCUSD",1734097785060,8.59e-05,100340.0,100330.0,1.60040498]
["bitfinex","BTCUSD",1734097785478,8.59e-05,100340.0,100330.0,1.77824739]
["bitfinex","BTCUSD",1734097786134,8.59e-05,100340.0,100330.0,1.92824739]
["bitfinex","BTCUSD",1734097786344,8.59e-05,100340.0,100330.0,2.15054597]
["bitfinex","BTCUSD",1734097786604,8.59e-05,100340.0,100330.0,2.0616292]
["bitfinex","BTCUSD",1734097786820,0.000546,100350.0,100340.0,0.31372715]
["bitfinex","BTCUSD",1734097787045,0.000546,100350.0,100340.0,0.87330596]
["bitfinex","BTCUSD",1734097787271,0.000546,100350.0,100340.0,0.97793753]
["bitfinex","BTCUSD",1734097787489,0.000546,100350.0,100340.0,1.41127816]
["bitfinex","BTCUSD",1734097787703,0.000546,100350.0,100340.0,1.74353753]
["bitfinex","BTCUSD",1734097787921,0.000546,100350.0,100340.0,2.14368295]
["bitfinex","BTCUSD",1734097788352,0.000546,100350.0,100340.0,1.92137994]
["bitfinex","BTCUSD",1734097788789,0.0211139,100360.0,100350.0,0.11440515]
["bitfinex","BTCUSD",1734097789000,0.0211139,100360.0,100350.0,0.41269083]
["bitfinex","BTCUSD",1734097789215,0.0211139,100360.0,100350.0,0.41737689]
["bitfinex","BTCUSD",1734097789428,0.0211139,100360.0,100350.0,0.55076112]
["bitfinex","BTCUSD",1734097789644,0.0211139,100360.0,100350.0,0.64981515]
["bitfinex","BTCUSD",1734097790376,0.0211139,100360.0,100350.0,1.25663383]
["bitfinex","BTCUSD",1734097791217,0.0211139,100360.0,100350.0,1.68242868]
["bitfinex","BTCUSD",1734097791432,0.0211139,100360.0,100350.0,1.79683383]
["bitfinex","BTCUSD",1734097791636,0.0211139,100360.0,100350.0,1.97467947]
["bitfinex","BTCUSD",1734097791847,0.0211139,100360.0,100350.0,1.79683383]
["bitfinex","BTCUSD",1734097792055,0.0221139,100360.0,100350.0,2.00477769]
["bitfinex","BTCUSD",1734097792265,0.0221139,100360.0,100350.0,1.97467947]
["bitfinex","BTCUSD",1734097792467,0.0221139,100360.0,100350.0,1.97367947]
["bitfinex","BTCUSD",1734097792674,0.0211139,100360.0,100350.0,2.18692198]
["bitfinex","BTCUSD",1734097792883,0.0211139,100360.0,100350.0,2.2290202]
["bitfinex","BTCUSD",1734097793109,0.000826,100370.0,100360.0,0.199282]
["bitfinex","BTCUSD",1734097793324,0.000826,100370.0,100360.0,1.04488163]
["bitfinex","BTCUSD",1734097793540,1e-06,100370.0,100360.0,2.34448503]
["bitfinex","BTCUSD",1734097793752,1e-06,100370.0,100360.0,2.60231415]
["bitfinex","BTCUSD",1734097793957,1e-06,100370.0,100360.0,2.38021819]
["bitfinex","BTCUSD",1734097794220,1e-06,100370.0,100360.0,2.60228709]
["bitfinex","BTCUSD",1734097794436,4.6e-07,100370.0,100360.0,2.60225585]
["bitfinex","BTCUSD",1734097794646,4.6e-07,100370.0,100360.0,2.20248312]
["bitfinex","BTCUSD",1734097794861,4.6e-07,100370.0,100360.0,2.60225585]
["bitfinex","BTCUSD",1734097795080,4.6e-07,100370.0,100360.0,2.60897002]
["bitfinex","BTCUSD",1734097795508,4.6e-07,100370.0,100360.0,2.60397002]
["bitfinex","BTCUSD",1734097795720,4.6e-07,100370.0,100360.0,2.38008002]
["bitfinex","BTCUSD",1734097795936,4.6e-07,100370.0,100360.0,2.37008002]
["bitfinex","BTCUSD",1734097796146,4.6e-07,100370.0,100360.0,2.34526763]
["bitfinex","BTCUSD",1734097796352,4.6e-07,100370.0,100360.0,1.65749778]
["bitfinex","BTCUSD",1734097796562,4.6e-07,100370.0,100360.0,2.15362557]
["bitfinex","BTCUSD",1734097796794,0.00895995,100380.0,100370.0,0.349262]
["bitfinex","BTCUSD",1734097797000,0.00895995,100380.0,100370.0,0.67293357]
["bitfinex","BTCUSD",1734097797206,0.00895995,100380.0,100370.0,0.64861082]
["bitfinex","BTCUSD",1734097797413,0.00895995,100380.0,100370.0,1.19790233]
["bitfinex","BTCUSD",1734097797645,0.00895995,100380.0,100370.0,1.3755791]
["bitfinex","BTCUSD",1734097797876,0.00895995,100380.0,100370.0,1.59767506]
["bitfinex","BTCUSD",1734097798397,0.00895995,100380.0,100370.0,2.13772097]
["bitfinex","BTCUSD",1734097798635,0.00895995,100380.0,100370.0,1.74694824]
["bitfinex","BTCUSD",1734097799315,0.00895995,100380.0,100370.0,1.74894824]
["bitfinex","BTCUSD",1734097800816,0.00895995,100380.0,100370.0,2.07662501]
["bitfinex","BTCUSD",1734097801027,0.00895995,100380.0,100370.0,2.07540951]
["bitfinex","BTCUSD",1734097801470,0.00895995,100380.0,100370.0,2.46986071]
["bitfinex","BTCUSD",1734097801681,0.00895995,100380.0,100370.0,2.46786071]
["bitfinex","BTCUSD",1734097801955,0.00895995,100380.0,100370.0,2.24240951]
["bitfinex","BTCUSD",1734097802402,0.00895995,100380.0,100370.0,2.25140951]
["bitfinex","BTCUSD",1734097802617,0.00895995,100380.0,100370.0,2.10140951]
["bitfinex","BTCUSD",1734097802835,0.00895995,100380.0,100370.0,1.96400436]
["bitfinex","BTCUSD",1734097803040,0.00895995,100380.0,100370.0,1.90124855]
["bitfinex","BTCUSD",1734097803710,0.00017591,100400.0,100390.0,0.349223]
["bitfinex","BTCUSD",1734097803889,0.00017591,100400.0,100390.0,0.35823617]
["bitfinex","BTCUSD",1734097804328,0.00017591,100400.0,100390.0,0.36458875]
["bitfinex","BTCUSD",1734097804755,0.00017591,100400.0,100390.0,0.36450084]
["bitfinex","BTCUSD",1734097804960,0.07787591,100400.0,100390.0,0.21550084]
["bitfinex","BTCUSD",1734097805595,0.07787591,100400.0,100390.0,0.22150084]
["bitfinex","BTCUSD",1734097805835,0.07787591,100400.0,100390.0,0.21248767]
["bitfinex","BTCUSD",1734097806050,0.07787591,100400.0,100390.0,0.22049911]
["bitfinex","BTCUSD",1734097806254,0.07787591,100400.0,100390.0,0.21449911]
["bitfinex","BTCUSD",1734097806462,0.07787591,100400.0,100390.0,0.21549911]
["bitfinex","BTCUSD",1734097806674,0.12537591,100400.0,100390.0,0.21549911]
["bitfinex","BTCUSD",1734097806894,0.12537591,100400.0,100390.0,0.01636402]
["bitfinex","BTCUSD",1734097807117,0.22442994,100400.0,100390.0,0.21558702]
["bitfinex","BTCUSD",1734097807729,0.22442994,100400.0,100390.0,0.22158702]
["bitfinex","BTCUSD",1734097807960,0.22442994,100400.0,100390.0,0.22058702]
["bitfinex","BTCUSD",1734097808165,0.12537591,100400.0,100390.0,0.21458702]
["bitfinex","BTCUSD",1734097808392,0.12637591,100400.0,100390.0,0.21458702]
["bitfinex","BTCUSD",1734097809033,0.12637591,100400.0,100390.0,0.20657558]
["bitfinex","BTCUSD",1734097809249,0.12637591,100400.0,100390.0,0.21559093]
["bitfinex","BTCUSD",1734097809755,0.12637591,100400.0,100390.0,0.01636793]
["bitfinex","BTCUSD",1734097809971,0.23928232,100400.0,100390.0,0.21559093]
["bitfinex","BTCUSD",1734097810177,0.41228232,100400.0,100390.0,0.01636793]
["bitfinex","BTCUSD",1734097810812,0.39842994,100400.0,100390.0,0.00735258]
["bitfinex","BTCUSD",1734097811228,0.59763294,100400.0,100390.0,0.00735258]
["bitfinex","BTCUSD",1734097812516,0.71203809,100400.0,100390.0,0.00735258]
["bitfinex","BTCUSD",1734097815152,0.86103809,100400.0,100390.0,0.00735258]
["bitfinex","BTCUSD",1734097815392,0.71403809,100400.0,100390.0,0.00635258]
["bitfinex","BTCUSD",1734097815615,0.81309212,100400.0,100390.0,0.00635258]
["bitfinex","BTCUSD",1734097815831,0.1303,100380.0,100370.0,0.200418]
["bitfinex","BTCUSD",1734097816074,0.22935403,100380.0,100370.0,0.001169]
["bitfinex","BTCUSD",1734097816283,0.60159603,100380.0,100370.0,0.0001718]
["bitfinex","BTCUSD",1734097816722,0.40235403,100380.0,100370.0,0.0001718]
["bitfinex","BTCUSD",1734097816930,0.51701181,100380.0,100370.0,0.0001718]
["bitfinex","BTCUSD",1734097817148,0.71625381,100380.0,100370.0,0.0001718]
["bitfinex","BTCUSD",1734097817613,0.51701181,100380.0,100370.0,0.0061718]
["bitfinex","BTCUSD",1734097817821,0.71625381,100380.0,100370.0,0.0061718]
["bitfinex","BTCUSD",1734097818028,0.71625381,100380.0,100370.0,0.0071718]
["bitfinex","BTCUSD",1734097818244,0.41795778,100380.0,100370.0,0.0071718]
["bitfinex","BTCUSD",1734097818449,0.40235403,100380.0,100370.0,0.2064338]
["bitfinex","BTCUSD",1734097818673,0.40235403,100380.0,100370.0,0.0071718]
["bitfinex","BTCUSD",1734097819830,0.22935403,100380.0,100370.0,0.2064338]
["bitfinex","BTCUSD",1734097820312,0.1269,100390.0,100380.0,0.199223]
["bitfinex","BTCUSD",1734097820553,0.22595403,100390.0,100380.0,0.199223]
["bitfinex","BTCUSD",1734097821578,0.37595403,100390.0,100370.0,0.3986708]
["bitfinex","BTCUSD",1734097821823,0.39995403,100390.0,100380.0,0.200242]
["bitfinex","BTCUSD",1734097822613,0.24895403,100390.0,100380.0,0.200242]
["bitfinex","BTCUSD",1734097822854,0.22595403,100390.0,100380.0,0.200242]
["bitfinex","BTCUSD",1734097823606,0.22595403,100390.0,100380.0,0.199242]
["bitfinex","BTCUSD",1734097823963,0.09905403,100390.0,100380.0,0.20828944]
["bitfinex","BTCUSD",1734097824396,0.09905403,100390.0,100380.0,0.20928944]
["bitfinex","BTCUSD",1734097824922,0.10005403,100390.0,100380.0,0.20928944]
["bitfinex","BTCUSD",1734097825160,0.10005403,100390.0,100380.0,0.20928924]
["bitfinex","BTCUSD",1734097825610,0.001,100390.0,100380.0,0.20928924]
["bitfinex","BTCUSD",1734097826026,0.0010859,100390.0,100380.0,0.20928924]
["bitfinex","BTCUSD",1734097826850,0.0010859,100390.0,100380.0,0.20828924]
["bitfinex","BTCUSD",1734097827161,0.0010859,100390.0,100380.0,0.30320124]
["bitfinex","BTCUSD",1734097827377,8.59e-05,100390.0,100380.0,0.75880129]
["bitfinex","BTCUSD",1734097827574,8.59e-05,100390.0,100380.0,0.93662642]
["bitfinex","BTCUSD",1734097827827,8.59e-05,100390.0,100380.0,1.3070856]
["bitfinex","BTCUSD",1734097828024,0.00017591,100400.0,100380.0,2.5436336]
["bitfinex","BTCUSD",1734097828365,0.00017591,100400.0,100390.0,0.28913095]
["bitfinex","BTCUSD",1734097828572,0.00017591,100400.0,100390.0,0.28718224]
["bitfinex","BTCUSD",1734097829250,0.00017591,100400.0,100390.0,0.75522044]
["bitfinex","BTCUSD",1734097830006,0.00017591,100400.0,100390.0,0.21475661]
["bitfinex","BTCUSD",1734097830210,0.00017591,100400.0,100390.0,0.52593615]
["bitfinex","BTCUSD",1734097830952,0.00017591,100400.0,100390.0,0.67631645]
["bitfinex","BTCUSD",1734097831165,0.00117591,100400.0,100390.0,0.7967216]
["bitfinex","BTCUSD",1734097831414,0.00117591,100400.0,100390.0,0.97453848]
["bitfinex","BTCUSD",1734097831682,0.00017591,100400.0,100390.0,0.97453848]
["bitfinex","BTCUSD",1734097831927,0.00017591,100400.0,100390.0,1.19465804]
["bitfinex","BTCUSD",1734097832161,0.00017591,100400.0,100390.0,1.19565804]
["bitfinex","BTCUSD",1734097832615,0.00017591,100400.0,100390.0,1.19465804]
["bitfinex","BTCUSD",1734097832868,0.00017591,100400.0,100390.0,1.27325804]
["bitfinex","BTCUSD",1734097833339,0.00017591,100400.0,100390.0,1.26725804]
["bitfinex","BTCUSD",1734097833560,0.00017591,100400.0,100390.0,1.27625804]
["bitfinex","BTCUSD",1734097834012,0.00017591,100400.0,100390.0,1.27925804]
["bitfinex","BTCUSD",1734097834259,0.00017591,100400.0,100390.0,1.81945804]
["bitfinex","BTCUSD",1734097834495,0.00017591,100400.0,100390.0,2.06850482]
["bitfinex","BTCUSD",1734097835172,0.00017591,100400.0,100390.0,2.06850369]
["bitfinex","BTCUSD",1734097836363,0.00017591,100400.0,100390.0,1.93514103]
["bitfinex","BTCUSD",1734097836599,0.00017591,100400.0,100390.0,1.80582415]
["bitfinex","BTCUSD",1734097837124,0.00017591,100400.0,100390.0,2.30984257]
["bitfinex","BTCUSD",1734097837330,0.0121479,100410.0,100400.0,0.88320515]
["bitfinex","BTCUSD",1734097837530,0.01231392,100410.0,100400.0,1.58618458]
["bitfinex","BTCUSD",1734097837740,0.01231392,100410.0,100400.0,1.78538758]
["bitfinex","BTCUSD",1734097837875,0.01231392,100410.0,100400.0,1.7897074]
["bitfinex","BTCUSD",1734097838085,0.01231392,100410.0,100400.0,2.2492716]
["bitfinex","BTCUSD",1734097838716,0.01231392,100410.0,100400.0,2.47094691]
["bitfinex","BTCUSD",1734097838921,0.01231392,100410.0,100400.0,2.47594691]
["bitfinex","BTCUSD",1734097839126,0.01231392,100410.0,100400.0,1.9277404]
["bitfinex","BTCUSD",1734097839348,0.01231392,100410.0,100400.0,1.75002162]
["bitfinex","BTCUSD",1734097839553,0.01231392,100410.0,100400.0,1.93670891]
["bitfinex","BTCUSD",1734097840329,0.01231392,100410.0,100400.0,1.72324973]
["bitfinex","BTCUSD",1734097840534,0.01231392,100410.0,100400.0,1.77791463]
["bitfinex","BTCUSD",1734097840739,0.01231392,100410.0,100400.0,1.86673132]
["bitfinex","BTCUSD",1734097841200,0.01231392,100410.0,100400.0,1.77789586]
["bitfinex","BTCUSD",1734097841493,0.01231392,100410.0,100400.0,1.89230101]
["bitfinex","BTCUSD",1734097841724,0.01231392,100410.0,100400.0,1.98112281]
["bitfinex","BTCUSD",1734097841944,0.01231392,100410.0,100400.0,1.75899652]
["bitfinex","BTCUSD",1734097842144,0.01231392,100410.0,100400.0,1.58130923]
["bitfinex","BTCUSD",1734097842766,0.01231392,100410.0,100400.0,1.66070923]
["bitfinex","BTCUSD",1734097842973,0.01231392,100410.0,100400.0,1.67086364]
["bitfinex","BTCUSD",1734097843210,0.01231392,100410.0,100400.0,1.13066364]
["bitfinex","BTCUSD",1734097843428,0.01231392,100410.0,100400.0,0.80259123]
["bitfinex","BTCUSD",1734097843644,0.01231392,100410.0,100400.0,0.72319123]
["bitfinex","BTCUSD",1734097844328,0.01231392,100410.0,100400.0,0.58992633]
["bitfinex","BTCUSD",1734097844554,0.01231392,100410.0,100400.0,1.0510789]
["bitfinex","BTCUSD",1734097845183,0.01231392,100410.0,100400.0,1.05101464]
["bitfinex","BTCUSD",1734097845408,0.01231392,100410.0,100400.0,1.22716867]
["bitfinex","BTCUSD",1734097845622,8.6e-05,100420.0,100400.0,1.40480591]
["bitfinex","BTCUSD",1734097845851,8.6e-05,100420.0,100410.0,0.31458389]
["bitfinex","BTCUSD",1734097846058,8.6e-05,100420.0,100410.0,0.32260824]
["bitfinex","BTCUSD",1734097846265,8.6e-05,100420.0,100410.0,0.3269045]
["bitfinex","BTCUSD",1734097847320,8.6e-05,100420.0,100410.0,0.3359045]
["bitfinex","BTCUSD",1734097847532,8.6e-05,100420.0,100410.0,0.69936368]
["bitfinex","BTCUSD",1734097847746,8.6e-05,100420.0,100410.0,0.77576368]
["bitfinex","BTCUSD",1734097847959,8.6e-05,100420.0,100410.0,0.8665561]
["bitfinex","BTCUSD",1734097848135,8.6e-05,100420.0,100410.0,0.75215095]
["bitfinex","BTCUSD",1734097848821,8.6e-05,100420.0,100410.0,0.66335853]
["bitfinex","BTCUSD",1734097849237,8.6e-05,100420.0,100410.0,1.20355853]
["bitfinex","BTCUSD",1734097849948,8.6e-05,100420.0,100410.0,1.0281045]
["bitfinex","BTCUSD",1734097850176,8.6e-05,100420.0,100410.0,0.91369935]
["bitfinex","BTCUSD",1734097850413,8.6e-05,100420.0,100410.0,0.76369935]
["bitfinex","BTCUSD",1734097850922,8.6e-05,100420.0,100410.0,0.76349935]
["bitfinex","BTCUSD",1734097851700,0.047186,100420.0,100410.0,0.76349935]
["bitfinex","BTCUSD",1734097852521,0.047186,100420.0,100410.0,0.22329935]
["bitfinex","BTCUSD",1734097853797,0.047186,100420.0,100410.0,0.21427926]
["bitfinex","BTCUSD",1734097854037,0.047186,100420.0,100410.0,0.22331674]
["bitfinex","BTCUSD",1734097854284,0.047186,100420.0,100410.0,0.33772189]
["bitfinex","BTCUSD",1734097856203,0.047186,100420.0,100410.0,0.22331674]
["bitfinex","BTCUSD",1734097856918,0.047186,100420.0,100410.0,0.22332728]
["bitfinex","BTCUSD",1734097858637,0.0464198,100420.0,100410.0,0.22332728]
["bitfinex","BTCUSD",1734097860338,0.0464198,100420.0,100410.0,0.33773243]
["bitfinex","BTCUSD",1734097860854,0.0465057,100420.0,100410.0,0.33773243]
["bitfinex","BTCUSD",1734097861107,8.59e-05,100420.0,100410.0,0.33773243]
["bitfinex","BTCUSD",1734097861851,0.09681467,100430.0,100420.0,0.19924306]
["bitfinex","BTCUSD",1734097862103,0.09681467,100430.0,100420.0,0.20829108]
["bitfinex","BTCUSD",1734097862362,0.09681467,100430.0,100420.0,0.2126164]
["bitfinex","BTCUSD",1734097863421,0.09681467,100430.0,100420.0,0.2186164]
["bitfinex","BTCUSD",1734097863889,0.09681467,100430.0,100420.0,0.2186267]
["bitfinex","BTCUSD",1734097864148,0.02079497,100430.0,100420.0,0.40673185]
["bitfinex","BTCUSD",1734097864394,0.02079497,100430.0,100420.0,0.49547428]
["bitfinex","BTCUSD",1734097864395,0.00519873,100430.0,100420.0,0.49547428]
["bitfinex","BTCUSD",1734097865074,0.3986309,100470.0,100420.0,0.49547428]
["bitfinex","BTCUSD",1734097865075,0.40130856,100490.0,100460.0,0.15]
["bitfinex","BTCUSD",1734097865079,0.60413839,100500.0,100480.0,0.372044]
["bitfinex","BTCUSD",1734097865081,0.60413839,100500.0,100490.0,0.7132]
["bitfinex","BTCUSD",1734097865082,8.59e-05,100500.0,100490.0,0.7132]
["bitfinex","BTCUSD",1734097865322,8.59e-05,100500.0,100490.0,1.38240129]
["bitfinex","BTCUSD",1734097865621,8.59e-05,100500.0,100490.0,1.72131661]
["bitfinex","BTCUSD",1734097865881,8.59e-05,100500.0,100490.0,2.16806174]
["bitfinex","BTCUSD",1734097866154,8.59e-05,100500.0,100490.0,2.45201901]
["bitfinex","BTCUSD",1734097866407,8.59e-05,100500.0,100490.0,2.09225336]
["bitfinex","BTCUSD",1734097866661,0.00063977,100500.0,100490.0,2.28550149]
["bitfinex","BTCUSD",1734097866912,0.00063977,100500.0,100490.0,2.45175903]
["bitfinex","BTCUSD",1734097867188,0.00063977,100500.0,100490.0,2.35535345]
["bitfinex","BTCUSD",1734097867539,0.00063977,100500.0,100490.0,2.07770735]
["bitfinex","BTCUSD",1734097867676,0.00063977,100500.0,100490.0,1.9633022]
["bitfinex","BTCUSD",1734097867930,0.00063977,100500.0,100490.0,1.50648252]
["bitfinex","BTCUSD",1734097868188,0.00063977,100500.0,100490.0,1.49748295]
["bitfinex","BTCUSD",1734097868725,0.00063977,100500.0,100490.0,1.34748295]
["bitfinex","BTCUSD",1734097869249,0.00063977,100500.0,100490.0,1.4618881]
["bitfinex","BTCUSD",1734097870299,0.00063977,100500.0,100490.0,1.47085711]
["bitfinex","BTCUSD",1734097871066,0.0004859,100510.0,100490.0,1.55547596]
["bitfinex","BTCUSD",1734097871275,0.00065194,100510.0,100500.0,0.72938483]
["bitfinex","BTCUSD",1734097871490,0.2480399,100520.0,100500.0,1.25502501]
["bitfinex","BTCUSD",1734097871709,0.34709393,100520.0,100510.0,0.2204872]
["bitfinex","BTCUSD",1734097871920,0.34709393,100520.0,100500.0,1.01974367]
["bitfinex","BTCUSD",1734097872135,0.34709393,100520.0,100510.0,0.22452144]
["bitfinex","BTCUSD",1734097872354,0.34709393,100520.0,100510.0,0.00403868]
["bitfinex","BTCUSD",1734097872581,0.14812893,100520.0,100510.0,0.00403868]
["bitfinex","BTCUSD",1734097873213,0.14812893,100520.0,100510.0,0.00503868]
["bitfinex","BTCUSD",1734097873429,0.34709393,100520.0,100510.0,0.00503868]
["bitfinex","BTCUSD",1734097873879,0.34809393,100520.0,100510.0,0.00503868]
["bitfinex","BTCUSD",1734097874287,0.34709393,100520.0,100510.0,0.00503868]
["bitfinex","BTCUSD",1734097874501,0.34209393,100520.0,100510.0,0.00503868]
["bitfinex","BTCUSD",1734097874701,0.34309393,100520.0,100510.0,0.00503868]
["bitfinex","BTCUSD",1734097874910,0.6983909,100530.0,100510.0,0.00503868]
["bitfinex","BTCUSD",1734097875165,0.79744493,100530.0,100510.0,0.00508844]
["bitfinex","BTCUSD",1734097875372,0.198965,100520.0,100510.0,0.00508844]
["bitfinex","BTCUSD",1734097875991,0.20415932,100520.0,100510.0,0.00508844]
["bitfinex","BTCUSD",1734097876397,0.20415932,100520.0,100510.0,0.00408844]
["bitfinex","BTCUSD",1734097876831,0.21974253,100520.0,100510.0,0.00408844]
["bitfinex","BTCUSD",1734097877032,0.21974253,100520.0,100510.0,0.31747859]
["bitfinex","BTCUSD",1734097877033,0.02077753,100520.0,100510.0,0.31747859]
["bitfinex","BTCUSD",1734097877247,0.00519432,100520.0,100510.0,0.31747859]
["bitfinex","BTCUSD",1734097877672,0.00519432,100520.0,100510.0,0.20307344]
["bitfinex","BTCUSD",1734097877875,0.00519432,100520.0,100510.0,0.2040682]
["bitfinex","BTCUSD",1734097879133,0.8916582,100540.0,100520.0,0.198965]
["bitfinex","BTCUSD",1734097879344,0.99590595,100540.0,100520.0,0.198965]
["bitfinex","BTCUSD",1734097879555,1.01890595,100540.0,100530.0,0.00760988]
["bitfinex","BTCUSD",1734097880458,0.04897692,100540.0,100530.0,0.20655488]
["bitfinex","BTCUSD",1734097880676,8.59e-05,100540.0,100530.0,0.32200979]
["bitfinex","BTCUSD",1734097881538,8.59e-05,100540.0,100530.0,0.20760464]
["bitfinex","BTCUSD",1734097882182,8.59e-05,100540.0,100530.0,0.21552639]
["bitfinex","BTCUSD",1734097882642,8.59e-05,100540.0,100530.0,0.21652639]
["bitfinex","BTCUSD",1734097882851,8.59e-05,100540.0,100530.0,0.21552639]
["bitfinex","BTCUSD",1734097883067,8.59e-05,100540.0,100530.0,0.21652639]
["bitfinex","BTCUSD",1734097883485,0.0004,100550.0,100530.0,0.41547139]
["bitfinex","BTCUSD",1734097883697,0.0004,100550.0,100540.0,0.19991951]
["bitfinex","BTCUSD",1734097883905,0.02036907,100560.0,100540.0,0.19996927]
["bitfinex","BTCUSD",1734097883906,0.0200045,100560.0,100540.0,0.19996927]
["bitfinex","BTCUSD",1734097884112,0.2188915,100560.0,100540.0,0.40641861]
["bitfinex","BTCUSD",1734097884384,0.2188915,100560.0,100540.0,0.0075841]
["bitfinex","BTCUSD",1734097884385,0.47096003,100550.0,100540.0,0.0075841]
["bitfinex","BTCUSD",1734097884579,0.46579467,100550.0,100540.0,0.0075841]
["bitfinex","BTCUSD",1734097884790,0.26688867,100550.0,100540.0,0.0075841]
["bitfinex","BTCUSD",1734097885007,0.26417648,100550.0,100540.0,0.0075841]
["bitfinex","BTCUSD",1734097885419,0.26417648,100550.0,100540.0,0.2065091]
["bitfinex","BTCUSD",1734097885424,0.26417648,100550.0,100540.0,0.0075841]
["bitfinex","BTCUSD",1734097885636,0.46308248,100550.0,100540.0,0.0075841]
["bitfinex","BTCUSD",1734097885848,0.00016586,100550.0,100540.0,0.2065091]
["bitfinex","BTCUSD",1734097886120,0.02316586,100550.0,100540.0,0.2065091]
["bitfinex","BTCUSD",1734097886412,0.22207186,100550.0,100540.0,0.0075841]
["bitfinex","BTCUSD",1734097886711,0.54632589,100550.0,100540.0,0.0075841]
["bitfinex","BTCUSD",1734097886984,0.39632589,100550.0,100540.0,0.0075841]
["bitfinex","BTCUSD",1734097887241,0.54632589,100550.0,100540.0,0.0075841]
["bitfinex","BTCUSD",1734097889084,0.96073104,100550.0,100540.0,0.0075841]
["bitfinex","BTCUSD",1734097889970,1.00753104,100550.0,100540.0,0.0075841]
["bitfinex","BTCUSD",1734097890857,1.02311092,100550.0,100540.0,0.0075841]
["bitfinex","BTCUSD",1734097891298,1.04011871,100550.0,100540.0,0.0075841]
["bitfinex","BTCUSD",1734097891519,0.89011871,100550.0,100540.0,0.0075841]
["bitfinex","BTCUSD",1734097892207,0.74989435,100550.0,100540.0,0.0075841]
["bitfinex","BTCUSD",1734097892438,5.79989435,100550.0,100540.0,0.0075841]
["bitfinex","BTCUSD",1734097892653,5.9142995,100550.0,100540.0,0.0075841]
["bitfinex","BTCUSD",1734097893083,5.79989435,100550.0,100540.0,4.976e-05]
["bitfinex","BTCUSD",1734097893333,5.79989435,100550.0,100540.0,0.00104976]
["bitfinex","BTCUSD",1734097893545,5.79989435,100550.0,100540.0,4.976e-05]
["bitfinex","BTCUSD",1734097893760,0.427565,100520.0,100510.0,0.0001718]
["bitfinex","BTCUSD",1734097893981,0.94102418,100520.0,100510.0,0.00903791]
["bitfinex","BTCUSD",1734097894196,0.94102418,100520.0,100510.0,0.0001718]
["bitfinex","BTCUSD",1734097894416,0.94102418,100520.0,100510.0,0.00903791]
["bitfinex","BTCUSD",1734097894635,0.94102418,100520.0,100510.0,0.0001718]
["bitfinex","BTCUSD",1734097894856,0.79102418,100520.0,100510.0,0.01640766]
["bitfinex","BTCUSD",1734097895499,0.79402418,100520.0,100510.0,0.01640766]
["bitfinex","BTCUSD",1734097896001,0.81702418,100520.0,100510.0,0.01640766]
["bitfinex","BTCUSD",1734097896232,0.91607821,100520.0,100510.0,0.00886611]
["bitfinex","BTCUSD",1734097896661,0.349004,100500.0,100490.0,0.0009998]
["bitfinex","BTCUSD",1734097896873,0.44805803,100500.0,100490.0,0.0009998]
["bitfinex","BTCUSD",1734097897085,0.44805803,100500.0,100480.0,0.398076]
["bitfinex","BTCUSD",1734097897311,0.44805803,100500.0,100480.0,0.398067]
["bitfinex","BTCUSD",1734097897966,0.44805803,100500.0,100480.0,0.39861987]
["bitfinex","BTCUSD",1734097897967,0.24905403,100500.0,100480.0,0.39861987]
["bitfinex","BTCUSD",1734097898181,0.24905403,100500.0,100490.0,0.001]
["bitfinex","BTCUSD",1734097898422,0.397999,100510.0,100490.0,0.007]
["bitfinex","BTCUSD",1734097898653,0.199004,100500.0,100490.0,0.006]
["bitfinex","BTCUSD",1734097898866,0.199004,100500.0,100480.0,0.39861687]
["bitfinex","BTCUSD",1734097899299,0.31340615,100510.0,100480.0,0.40761987]
["bitfinex","BTCUSD",1734097899510,0.41246018,100510.0,100480.0,0.39861987]
["bitfinex","BTCUSD",1734097899966,0.29805503,100510.0,100490.0,0.006]
["bitfinex","BTCUSD",1734097900174,0.49705403,100510.0,100490.0,0.006]
["bitfinex","BTCUSD",1734097900395,0.199004,100500.0,100490.0,0.006]
["bitfinex","BTCUSD",1734097901281,0.199004,100500.0,100480.0,0.00155387]
["bitfinex","BTCUSD",1734097901495,0.199004,100500.0,100480.0,0.00655387]
["bitfinex","BTCUSD",1734097901713,0.200004,100500.0,100480.0,0.00655387]
["bitfinex","BTCUSD",1734097901900,0.200004,100500.0,100480.0,0.00055387]
["bitfinex","BTCUSD",1734097902145,0.200004,100500.0,100490.0,0.002]
["bitfinex","BTCUSD",1734097902364,0.200004,100500.0,100480.0,0.00055387]
["bitfinex","BTCUSD",1734097902575,0.001,100500.0,100480.0,0.00055387]
["bitfinex","BTCUSD",1734097902810,0.01658497,100500.0,100480.0,0.00655387]
["bitfinex","BTCUSD",1734097903025,0.01558497,100500.0,100480.0,0.00655387]
["bitfinex","BTCUSD",1734097903485,0.49418318,100490.0,100480.0,0.00755387]
["bitfinex","BTCUSD",1734097903737,0.37977803,100490.0,100480.0,0.00755387]
["bitfinex","BTCUSD",1734097904163,0.29807803,100490.0,100480.0,0.00755387]
["bitfinex","BTCUSD",1734097904372,0.29807803,100490.0,100480.0,0.01397875]
["bitfinex","BTCUSD",1734097904585,0.41248318,100490.0,100480.0,0.01397875]
["bitfinex","BTCUSD",1734097904799,0.51153721,100490.0,100480.0,0.00897875]
["bitfinex","BTCUSD",1734097905411,0.29807803,100490.0,100480.0,0.00897875]
["bitfinex","BTCUSD",1734097905841,0.41248318,100490.0,100480.0,0.00897875]
["bitfinex","BTCUSD",1734097906319,0.41248318,100490.0,100480.0,0.00797875]
["bitfinex","BTCUSD",1734097906608,0.09905403,100490.0,100480.0,0.00797875]
["bitfinex","BTCUSD",1734097906824,0.003,100490.0,100480.0,0.20702275]
["bitfinex","BTCUSD",1734097907096,0.003,100490.0,100480.0,0.21601625]
["bitfinex","BTCUSD",1734097907369,0.003,100490.0,100480.0,0.21238689]
["bitfinex","BTCUSD",1734097907599,0.003,100490.0,100480.0,0.35339339]
["bitfinex","BTCUSD",1734097907870,0.47860804,100510.0,100480.0,0.76046221]
["bitfinex","BTCUSD",1734097908102,0.001,100490.0,100480.0,0.56141809]
["bitfinex","BTCUSD",1734097908350,0.001,100490.0,100480.0,0.36238409]
["bitfinex","BTCUSD",1734097908586,0.8757091,100510.0,100480.0,0.300856]
["bitfinex","BTCUSD",1734097908840,0.31341015,100500.0,100480.0,0.00837064]
["bitfinex","BTCUSD",1734097909097,0.61148018,100500.0,100480.0,0.00837064]
["bitfinex","BTCUSD",1734097909385,0.38563404,100500.0,100480.0,0.20758644]
["bitfinex","BTCUSD",1734097909641,0.58464804,100500.0,100480.0,0.00654244]
["bitfinex","BTCUSD",1734097910149,0.58464804,100500.0,100480.0,0.01552863]
["bitfinex","BTCUSD",1734097910362,0.58464804,100500.0,100480.0,0.01752863]
["bitfinex","BTCUSD",1734097910807,0.78466704,100500.0,100480.0,0.01752863]
["bitfinex","BTCUSD",1734097911017,0.199024,100490.0,100480.0,0.01752863]
["bitfinex","BTCUSD",1734097911732,0.199024,100490.0,100480.0,0.00854244]
["bitfinex","BTCUSD",1734097911733,0.29807803,100490.0,100480.0,0.00854244]
["bitfinex","BTCUSD",1734097912157,0.39713206,100490.0,100480.0,0.00654244]
["bitfinex","BTCUSD",1734097912597,0.29807803,100490.0,100480.0,0.00854244]
["bitfinex","BTCUSD",1734097913023,0.29907803,100490.0,100480.0,0.00854244]
["bitfinex","BTCUSD",1734097913867,0.29907803,100490.0,100480.0,0.00654244]
["bitfinex","BTCUSD",1734097914075,0.29807803,100490.0,100480.0,0.00654244]
["bitfinex","BTCUSD",1734097914499,0.29907803,100490.0,100480.0,0.01554061]
["bitfinex","BTCUSD",1734097914717,0.29907803,100490.0,100480.0,0.00654244]
["bitfinex","BTCUSD",1734097915154,0.001,100490.0,100480.0,0.20558644]
["bitfinex","BTCUSD",1734097915380,0.001,100490.0,100480.0,0.01554068]
["bitfinex","BTCUSD",1734097915595,0.001,100490.0,100480.0,0.21458468]
["bitfinex","BTCUSD",1734097915814,0.52262,100500.0,100480.0,0.21658468]
["bitfinex","BTCUSD",1734097915815,0.39802,100500.0,100480.0,0.21658468]
["bitfinex","BTCUSD",1734097916026,0.58473763,100500.0,100480.0,0.29948468]
["bitfinex","BTCUSD",1734097916672,0.002,100490.0,100480.0,0.49852868]
["bitfinex","BTCUSD",1734097917106,0.15,100500.0,100480.0,0.69557268]
["bitfinex","BTCUSD",1734097917547,0.151,100500.0,100480.0,0.69557268]
["bitfinex","BTCUSD",1734097918200,0.350005,100500.0,100480.0,0.2974941]
["bitfinex","BTCUSD",1734097918414,0.549019,100500.0,100480.0,0.2974941]
["bitfinex","BTCUSD",1734097918633,0.73858703,100500.0,100480.0,0.2994911]
["bitfinex","BTCUSD",1734097919566,0.93760503,100500.0,100480.0,0.2994911]
["bitfinex","BTCUSD",1734097919776,0.73858703,100500.0,100480.0,0.2994911]
["bitfinex","BTCUSD",1734097919984,0.53957303,100500.0,100480.0,0.4985271]
["bitfinex","BTCUSD",1734097920424,0.64807303,100500.0,100480.0,0.4985271]
["bitfinex","BTCUSD",1734097920639,0.64807303,100500.0,100480.0,0.2994861]
["bitfinex","BTCUSD",1734097921069,0.44914493,100500.0,100480.0,0.2994861]
["bitfinex","BTCUSD",1734097921288,0.44914493,100500.0,100480.0,0.4985301]
["bitfinex","BTCUSD",1734097921514,0.44914493,100500.0,100480.0,0.2994861]
["bitfinex","BTCUSD",1734097921737,0.66374661,100500.0,100480.0,0.2994861]
["bitfinex","BTCUSD",1734097921954,0.76280064,100500.0,100480.0,0.2994861]
["bitfinex","BTCUSD",1734097923267,0.56378564,100500.0,100480.0,0.2994861]
["bitfinex","BTCUSD",1734097923611,0.46473161,100500.0,100480.0,0.4985211]
["bitfinex","BTCUSD",1734097924252,0.66374561,100500.0,100480.0,0.2994851]
["bitfinex","BTCUSD",1734097924471,0.64815893,100500.0,100480.0,0.2994851]
["bitfinex","BTCUSD",1734097924896,0.64815793,100500.0,100480.0,0.2994851]
["bitfinex","BTCUSD",1734097925111,0.44914493,100500.0,100480.0,0.2994851]
["bitfinex","BTCUSD",1734097925322,0.64815893,100500.0,100480.0,0.1004501]
["bitfinex","BTCUSD",1734097925533,0.74721296,100500.0,100480.0,0.1004501]
["bitfinex","BTCUSD",1734097925772,0.94622996,100500.0,100480.0,0.0175501]
["bitfinex","BTCUSD",1734097926178,1.06063511,100500.0,100480.0,0.0175501]
["bitfinex","BTCUSD",1734097926861,0.29807803,100490.0,100480.0,0.0175501]
["bitfinex","BTCUSD",1734097927527,0.09905403,100490.0,100480.0,0.2165941]
["bitfinex","BTCUSD",1734097927743,0.3500909,100500.0,100480.0,0.2165941]
["bitfinex","BTCUSD",1734097927961,0.64815993,100500.0,100480.0,0.0155501]
["bitfinex","BTCUSD",1734097928196,0.76256508,100500.0,100480.0,0.0155501]
["bitfinex","BTCUSD",1734097928411,0.86061911,100500.0,100480.0,0.0175501]
["bitfinex","BTCUSD",1734097928625,0.001,100490.0,100480.0,0.0155501]
["bitfinex","BTCUSD",1734097928838,0.001,100490.0,100480.0,0.0175501]
["bitfinex","BTCUSD",1734097929287,0.54719896,100500.0,100480.0,0.2165941]
["bitfinex","BTCUSD",1734097929509,0.74721396,100500.0,100480.0,0.2165941]
["bitfinex","BTCUSD",1734097929723,0.74721396,100500.0,100480.0,0.2145941]
["bitfinex","BTCUSD",1734097929939,0.74721396,100500.0,100480.0,0.2165941]
["bitfinex","BTCUSD",1734097930153,0.74621396,100500.0,100480.0,0.2165941]
["bitfinex","BTCUSD",1734097930792,0.76642654,100500.0,100480.0,0.2165941]
["bitfinex","BTCUSD",1734097931208,0.76642554,100500.0,100480.0,0.2165941]
["bitfinex","BTCUSD",1734097931415,0.001,100490.0,100480.0,0.2165941]
["bitfinex","BTCUSD",1734097931865,0.76642554,100500.0,100480.0,0.2145941]
["bitfinex","BTCUSD",1734097932072,0.78177666,100500.0,100480.0,0.0175501]
["bitfinex","BTCUSD",1734097932280,0.199024,100490.0,100480.0,0.0175501]
["bitfinex","BTCUSD",1734097932483,0.199024,100490.0,100480.0,0.0155501]
["bitfinex","BTCUSD",1734097932693,0.199024,100490.0,100480.0,0.0175501]
["bitfinex","BTCUSD",1734097932908,0.98179666,100500.0,100480.0,0.0175501]
["bitfinex","BTCUSD",1734097933114,0.86639051,100500.0,100480.0,0.0175501]
["bitfinex","BTCUSD",1734097933330,0.87861261,100500.0,100480.0,0.0175501]
["bitfinex","BTCUSD",1734097933533,0.87861261,100500.0,100480.0,0.0155501]
["bitfinex","BTCUSD",1734097933944,0.87861261,100500.0,100480.0,0.0175501]
["bitfinex","BTCUSD",1734097934398,0.29807803,100490.0,100480.0,0.0175501]
["bitfinex","BTCUSD",1734097935007,0.29907803,100490.0,100480.0,0.0175501]
["bitfinex","BTCUSD",1734097935452,0.39813206,100490.0,100480.0,0.0175501]
["bitfinex","BTCUSD",1734097935660,0.39813206,100490.0,100480.0,0.0155501]
["bitfinex","BTCUSD",1734097935872,0.39813206,100490.0,100480.0,0.0175501]
["bitfinex","BTCUSD",1734097937186,0.48123206,100490.0,100480.0,0.0175501]
["bitfinex","BTCUSD",1734097937792,0.39813206,100490.0,100480.0,0.0175501]
["bitfinex","BTCUSD",1734097939515,0.91863721,100490.0,100480.0,0.00854244]
["bitfinex","BTCUSD",1734097939723,0.92383371,100490.0,100480.0,0.00854244]
["bitfinex","BTCUSD",1734097940594,0.97243371,100490.0,100480.0,0.00854244]
["bitfinex","BTCUSD",1734097941223,1.06170495,100490.0,100480.0,0.00854244]
["bitfinex","BTCUSD",1734097941427,0.97243371,100490.0,100480.0,0.00854244]
["bitfinex","BTCUSD",1734097941636,0.98226907,100490.0,100480.0,0.00854244]
["bitfinex","BTCUSD",1734097942533,1.23398965,100490.0,100480.0,0.00854244]
["bitfinex","BTCUSD",1734097942746,1.45716775,100490.0,100480.0,0.00854244]
["bitfinex","BTCUSD",1734097942962,1.47275798,100490.0,100480.0,0.00854244]
["bitfinex","BTCUSD",1734097943407,1.47286455,100490.0,100480.0,0.00854244]
["bitfinex","BTCUSD",1734097943891,1.47295045,100490.0,100480.0,0.00854244]
["bitfinex","BTCUSD",1734097944146,1.38421629,100490.0,100480.0,0.00854244]
["bitfinex","BTCUSD",1734097944445,1.6245631,100490.0,100480.0,0.00854244]
["bitfinex","BTCUSD",1734097944695,1.49048616,100490.0,100480.0,0.00854244]
["bitfinex","BTCUSD",1734097944956,1.37508101,100490.0,100480.0,0.00854244]
["bitfinex","BTCUSD",1734097945145,1.37508101,100490.0,100480.0,0.00654244]
["bitfinex","BTCUSD",1734097945344,1.35114852,100490.0,100480.0,0.00754244]
["bitfinex","BTCUSD",1734097945587,1.48513579,100490.0,100480.0,0.00754244]
["bitfinex","BTCUSD",1734097946208,1.48513802,100490.0,100480.0,0.00854244]
["bitfinex","BTCUSD",1734097946836,1.57443607,100490.0,100480.0,0.00854244]
["bitfinex","BTCUSD",1734097947046,1.57443717,100490.0,100480.0,0.00854244]
["bitfinex","BTCUSD",1734097948347,1.55884694,100490.0,100480.0,0.00854244]
["bitfinex","BTCUSD",1734097948798,1.87795209,100490.0,100480.0,0.00054244]
["bitfinex","BTCUSD",1734097949006,1.78865294,100490.0,100480.0,0.00594112]
["bitfinex","BTCUSD",1734097949215,1.78865294,100490.0,100480.0,0.00054244]
["bitfinex","BTCUSD",1734097949483,2.35841759,100490.0,100480.0,1.2e-07]
["bitfinex","BTCUSD",1734097949720,0.4298,100460.0,100450.0,0.000991]
["bitfinex","BTCUSD",1734097949963,0.90262318,100460.0,100450.0,0.000991]
["bitfinex","BTCUSD",1734097950172,0.199123,100440.0,100430.0,0.1222718]
["bitfinex","BTCUSD",1734097950382,0.199123,100440.0,100430.0,0.1232694]
["bitfinex","BTCUSD",1734097950590,0.199123,100440.0,100430.0,0.1222718]
["bitfinex","BTCUSD",1734097951461,0.1996754,100440.0,100430.0,0.1222718]
["bitfinex","BTCUSD",1734097951662,0.28590706,100440.0,100430.0,0.1222718]
["bitfinex","BTCUSD",1734097952102,0.28590706,100440.0,100430.0,0.1232718]
["bitfinex","BTCUSD",1734097952316,0.28590706,100440.0,100430.0,0.1292718]
["bitfinex","BTCUSD",1734097957592,0.28590706,100440.0,100430.0,0.0834718]
["bitfinex","BTCUSD",1734097957811,0.40031221,100440.0,100430.0,0.0834718]
["bitfinex","BTCUSD",1734097958026,0.49936624,100440.0,100430.0,0.0834718]
["bitfinex","BTCUSD",1734097958233,0.64936624,100440.0,100430.0,0.0071718]
["bitfinex","BTCUSD",1734097959961,0.67236624,100440.0,100430.0,0.0071718]
["bitfinex","BTCUSD",1734097960182,0.67756503,100440.0,100430.0,0.0071718]
["bitfinex","BTCUSD",1734097960394,0.75366503,100440.0,100430.0,0.0071718]
["bitfinex","BTCUSD",1734097960834,0.75366503,100440.0,100430.0,0.0001718]
["bitfinex","BTCUSD",1734097961044,0.75666503,100440.0,100430.0,0.0001718]
["bitfinex","BTCUSD",1734097961278,0.76663245,100440.0,100430.0,0.0001718]
["bitfinex","BTCUSD",1734097962120,1.09573414,100440.0,100430.0,0.0001718]
["bitfinex","BTCUSD",1734097962331,0.94573414,100440.0,100430.0,0.0001718]
["bitfinex","BTCUSD",1734097962540,0.97441785,100440.0,100430.0,0.0001718]
["bitfinex","BTCUSD",1734097962752,0.95882131,100440.0,100430.0,0.0001718]
["bitfinex","BTCUSD",1734097963171,1.65882131,100440.0,100430.0,0.0001718]
["bitfinex","BTCUSD",1734097964074,0.9301376,100440.0,100430.0,0.0001718]
["bitfinex","BTCUSD",1734097966007,0.94573628,100440.0,100430.0,0.0001718]
["bitfinex","BTCUSD",1734097966859,0.97441999,100440.0,100430.0,0.0001718]
["bitfinex","BTCUSD",1734097967519,0.94573628,100440.0,100430.0,0.0001718]
["bitfinex","BTCUSD",1734097967730,0.97441999,100440.0,100430.0,0.0001718]
["bitfinex","BTCUSD",1734097968360,0.95882131,100440.0,100430.0,0.0001718]
["bitfinex","BTCUSD",1734097969276,0.454443,100430.0,100420.0,8.006e-05]
["bitfinex","BTCUSD",1734097969503,0.95834507,100430.0,100420.0,8.006e-05]
["bitfinex","BTCUSD",1734097969710,1.36052707,100430.0,100420.0,8.006e-05]
["bitfinex","BTCUSD",1734097969952,1.48657055,100430.0,100420.0,8.006e-05]
["bitfinex","BTCUSD",1734097971379,1.3761654,100430.0,100420.0,0.00108006]
["bitfinex","BTCUSD",1734097971631,1.37902892,100430.0,100420.0,0.00108006]
["bitfinex","BTCUSD",1734097971897,0.96354144,100430.0,100420.0,0.00208006]
["bitfinex","BTCUSD",1734097972663,0.32519703,100430.0,100420.0,0.00208006]
["bitfinex","BTCUSD",1734097972666,0.45219703,100430.0,100420.0,0.00208006]
["bitfinex","BTCUSD",1734097972926,0.30219703,100430.0,100420.0,0.00208006]
["bitfinex","BTCUSD",1734097973118,0.45219703,100430.0,100420.0,0.00208006]
["bitfinex","BTCUSD",1734097973550,0.4680039,100430.0,100420.0,0.00108006]
["bitfinex","BTCUSD",1734097973761,0.56705793,100430.0,100420.0,0.00108006]
["bitfinex","BTCUSD",1734097973975,0.74205793,100430.0,100420.0,8.006e-05]
["bitfinex","BTCUSD",1734097974827,0.59205793,100430.0,100420.0,8.006e-05]
["bitfinex","BTCUSD",1734097975055,0.74205793,100430.0,100420.0,8.006e-05]
["bitfinex","BTCUSD",1734097975507,0.59205793,100430.0,100420.0,8.006e-05]
["bitfinex","BTCUSD",1734097975761,0.74205793,100430.0,100420.0,8.006e-05]
["bitfinex","BTCUSD",1734097976007,0.27405403,100430.0,100420.0,8.006e-05]
["bitfinex","BTCUSD",1734097976263,0.351143,100430.0,100420.0,0.12618006]
["bitfinex","BTCUSD",1734097976527,0.501143,100430.0,100420.0,0.12618006]
["bitfinex","BTCUSD",1734097977048,0.499143,100430.0,100420.0,0.12618006]
["bitfinex","BTCUSD",1734097977592,0.499143,100430.0,100420.0,0.12818006]
["bitfinex","BTCUSD",1734097977823,0.69725106,100430.0,100420.0,0.12818006]
["bitfinex","BTCUSD",1734097978076,0.81165621,100430.0,100420.0,0.12818006]
["bitfinex","BTCUSD",1734097979364,0.81165621,100430.0,100420.0,0.12835186]
["bitfinex","BTCUSD",1734097979840,0.83465621,100430.0,100420.0,0.00225186]
["bitfinex","BTCUSD",1734097980846,0.72025106,100430.0,100420.0,0.00025186]
["bitfinex","BTCUSD",1734097981074,0.85025354,100430.0,100420.0,0.00025186]
["bitfinex","BTCUSD",1734097981576,0.85325354,100430.0,100420.0,0.00125186]
["bitfinex","BTCUSD",1734097982080,0.85025354,100430.0,100420.0,0.00125186]
["bitfinex","BTCUSD",1734097982571,0.85025354,100430.0,100420.0,0.00025186]
["bitfinex","BTCUSD",1734097983307,0.85525354,100430.0,100420.0,0.00025186]
["bitfinex","BTCUSD",1734097983835,0.83465621,100430.0,100420.0,0.00125186]
["bitfinex","BTCUSD",1734097984266,0.84165621,100430.0,100420.0,0.00225186]
["bitfinex","BTCUSD",1734097991317,0.84174221,100430.0,100420.0,0.00225186]
["bitfinex","BTCUSD",1734097993019,0.85734104,100430.0,100420.0,0.00225186]
["bitfinex","BTCUSD",1734097994826,0.74293589,100430.0,100420.0,0.00225186]
["bitfinex","BTCUSD",1734097995074,0.27173886,100430.0,100420.0,0.12315186]
["bitfinex","BTCUSD",1734097995283,0.02268483,100430.0,100420.0,0.32231486]
["bitfinex","BTCUSD",1734097995458,0.007086,100430.0,100420.0,0.33135897]
["bitfinex","BTCUSD",1734097996324,0.007086,100430.0,100420.0,0.33035897]
["bitfinex","BTCUSD",1734097996325,8.6e-05,100430.0,100420.0,0.33035897]
["bitfinex","BTCUSD",1734097996743,0.002086,100430.0,100420.0,0.33035897]
["bitfinex","BTCUSD",1734097996948,0.002086,100430.0,100420.0,0.32935897]
["bitfinex","BTCUSD",1734097997143,8.6e-05,100430.0,100420.0,0.32935897]
["bitfinex","BTCUSD",1734097997543,8.6e-05,100430.0,100420.0,0.32935573]
["bitfinex","BTCUSD",1734097997856,8.6e-05,100430.0,100420.0,0.32231486]
["bitfinex","BTCUSD",1734097998046,8.6e-05,100430.0,100420.0,0.33135573]
["bitfinex","BTCUSD",1734097999329,8.6e-05,100430.0,100420.0,0.44576088]
["bitfinex","BTCUSD",1734097999507,8.6e-05,100430.0,100420.0,0.68466409]
["bitfinex","BTCUSD",1734097999753,8.6e-05,100430.0,100420.0,0.89588186]
["bitfinex","BTCUSD",1734097999958,8.6e-05,100430.0,100420.0,1.44700426]
["bitfinex","BTCUSD",1734098000565,8.6e-05,100430.0,100420.0,1.44500426]
["bitfinex","BTCUSD",1734098000769,8.6e-05,100430.0,100420.0,1.55940941]
["bitfinex","BTCUSD",1734098000975,8.6e-05,100430.0,100420.0,1.66444279]
["bitfinex","BTCUSD",1734098001182,8.6e-05,100430.0,100420.0,1.44204489]
["bitfinex","BTCUSD",1734098001387,8.6e-05,100430.0,100420.0,1.26411004]
["bitfinex","BTCUSD",1734098001598,8.6e-05,100430.0,100420.0,1.44193406]
["bitfinex","BTCUSD",1734098002247,0.0005524,100440.0,100430.0,0.473443]
["bitfinex","BTCUSD",1734098002454,0.0005524,100440.0,100430.0,1.11926984]
["bitfinex","BTCUSD",1734098002663,0.0005524,100440.0,100430.0,1.44768474]
["bitfinex","BTCUSD",1734098003591,0.0015524,100440.0,100430.0,1.22742606]
["bitfinex","BTCUSD",1734098003859,0.0015524,100440.0,100430.0,1.21296439]
["bitfinex","BTCUSD",1734098004118,0.0015524,100440.0,100430.0,1.21294444]
["bitfinex","BTCUSD",1734098004641,0.0015524,100440.0,100430.0,1.0351375]
["bitfinex","BTCUSD",1734098005870,0.0005524,100440.0,100430.0,1.0351375]
["bitfinex","BTCUSD",1734098006128,0.0005524,100440.0,100430.0,1.0361375]
["bitfinex","BTCUSD",1734098006377,0.0005524,100440.0,100430.0,1.0341375]
["bitfinex","BTCUSD",1734098006647,0.0005524,100440.0,100430.0,0.57736739]
["bitfinex","BTCUSD",1734098006922,0.0005524,100440.0,100430.0,0.59278618]
["bitfinex","BTCUSD",1734098008425,0.0005524,100440.0,100430.0,0.69184021]
["bitfinex","BTCUSD",1734098008688,0.0005524,100440.0,100430.0,0.71734189]
["bitfinex","BTCUSD",1734098008940,0.0005524,100440.0,100430.0,0.80624536]
["bitfinex","BTCUSD",1734098009700,0.0005524,100440.0,100430.0,0.71734189]
["bitfinex","BTCUSD",1734098009950,0.0005524,100440.0,100430.0,0.80624536]
["bitfinex","BTCUSD",1734098010473,0.0005524,100440.0,100430.0,0.71734189]
["bitfinex","BTCUSD",1734098012234,0.0005524,100440.0,100430.0,0.60293674]
["bitfinex","BTCUSD",1734098013732,0.0005524,100440.0,100430.0,0.60290051]
["bitfinex","BTCUSD",1734098013974,0.0005524,100440.0,100430.0,0.58849793]
["bitfinex","BTCUSD",1734098014736,0.0005524,100440.0,100430.0,0.60290114]
["bitfinex","BTCUSD",1734098015233,0.0006384,100440.0,100430.0,0.60290114]
["bitfinex","BTCUSD",1734098020909,0.0006384,100440.0,100430.0,0.35384711]
["bitfinex","BTCUSD",1734098022447,0.0006384,100440.0,100430.0,0.60290114]
["bitfinex","BTCUSD",1734098023106,0.0006384,100440.0,100430.0,0.69156656]
["bitfinex","BTCUSD",1734098024690,0.0006384,100440.0,100430.0,0.67716335]
["bitfinex","BTCUSD",1734098025693,0.0006384,100440.0,100430.0,0.81015796]
["bitfinex","BTCUSD",1734098026346,0.0006384,100440.0,100430.0,0.58849793]
["bitfinex","BTCUSD",1734098026557,0.0006384,100440.0,100430.0,0.67716409]
["bitfinex","BTCUSD",1734098026761,0.0006384,100440.0,100430.0,0.67719336]
["bitfinex","BTCUSD",1734098027224,0.0006384,100440.0,100430.0,0.67736536]
["bitfinex","BTCUSD",1734098027849,0.0006384,100440.0,100430.0,0.5886992]
["bitfinex","BTCUSD",1734098028060,0.0006384,100440.0,100430.0,0.48964517]
["bitfinex","BTCUSD",1734098028302,0.0006384,100440.0,100430.0,0.57831133]
["bitfinex","BTCUSD",1734098028511,0.0006384,100440.0,100430.0,0.48964517]
["bitfinex","BTCUSD",1734098029617,0.0006384,100440.0,100430.0,0.29324517]
["bitfinex","BTCUSD",1734098030049,0.0006384,100440.0,100430.0,0.21534517]
["bitfinex","BTCUSD",1734098031554,0.0006384,100440.0,100430.0,0.47975032]
["bitfinex","BTCUSD",1734098031764,0.0006384,100440.0,100430.0,0.66918332]
["bitfinex","BTCUSD",1734098032646,0.42778312,100460.0,100440.0,0.199113]
["bitfinex","BTCUSD",1734098032864,0.89069379,100460.0,100440.0,0.02367518]
["bitfinex","BTCUSD",1734098033069,1.08979179,100460.0,100440.0,0.02367518]
["bitfinex","BTCUSD",1734098033545,0.72593315,100460.0,100440.0,0.02367518]
["bitfinex","BTCUSD",1734098033967,0.92503015,100460.0,100440.0,0.02367518]
["bitfinex","BTCUSD",1734098034393,0.92603015,100460.0,100440.0,0.02367518]
["bitfinex","BTCUSD",1734098035252,0.92603015,100460.0,100440.0,0.02567518]
["bitfinex","BTCUSD",1734098036310,0.92603015,100460.0,100440.0,0.00216604]
["bitfinex","BTCUSD",1734098036496,1.02508418,100460.0,100440.0,0.02568153]
["bitfinex","BTCUSD",1734098037493,1.11563449,100460.0,100440.0,0.02568153]
["bitfinex","BTCUSD",1734098038248,0.245704,100450.0,100440.0,0.02568153]
["bitfinex","BTCUSD",1734098039622,0.41971478,100450.0,100440.0,0.02368153]
["bitfinex","BTCUSD",1734098039872,0.49771478,100450.0,100440.0,0.02568153]
["bitfinex","BTCUSD",1734098040115,0.49771478,100450.0,100440.0,0.01121002]
["bitfinex","BTCUSD",1734098040603,0.49871478,100450.0,100440.0,0.01121002]
["bitfinex","BTCUSD",1734098041350,0.61042744,100450.0,100440.0,0.01121002]
["bitfinex","BTCUSD",1734098041611,0.74483307,100450.0,100440.0,0.01121002]
["bitfinex","BTCUSD",1734098041855,0.74483307,100450.0,100440.0,0.00216604]
["bitfinex","BTCUSD",1734098044596,0.76042812,100450.0,100440.0,0.00216604]
["bitfinex","BTCUSD",1734098045117,0.39024908,100450.0,100440.0,0.00216604]
["bitfinex","BTCUSD",1734098045374,0.34364908,100450.0,100440.0,0.00216604]
["bitfinex","BTCUSD",1734098045864,0.54275308,100450.0,100440.0,0.00216604]
["bitfinex","BTCUSD",1734098046120,0.54275308,100450.0,100440.0,0.01120007]
["bitfinex","BTCUSD",1734098046369,0.52715803,100450.0,100440.0,0.01120007]
["bitfinex","BTCUSD",1734098046859,0.72416881,100450.0,100440.0,0.01120007]
["bitfinex","BTCUSD",1734098047111,0.72416881,100450.0,100440.0,0.00216604]
["bitfinex","BTCUSD",1734098047112,0.76956881,100450.0,100440.0,0.00216604]
["bitfinex","BTCUSD",1734098047362,1.04836339,100450.0,100440.0,0.00216604]
["bitfinex","BTCUSD",1734098047876,1.18255135,100450.0,100440.0,0.00216604]
["bitfinex","BTCUSD",1734098048370,1.04836339,100450.0,100440.0,0.00216604]
["bitfinex","BTCUSD",1734098049646,1.18255135,100450.0,100440.0,0.00216604]
["bitfinex","BTCUSD",1734098049999,1.03255135,100450.0,100440.0,0.00216604]
["bitfinex","BTCUSD",1734098050004,1.21146863,100450.0,100440.0,0.00216604]
["bitfinex","BTCUSD",1734098050422,0.89836339,100450.0,100440.0,0.00216604]
["bitfinex","BTCUSD",1734098050861,1.03255135,100450.0,100440.0,0.00216604]
["bitfinex","BTCUSD",1734098051327,1.03255135,100450.0,100440.0,0.00233804]
["bitfinex","BTCUSD",1734098051525,0.89836339,100450.0,100440.0,0.00233804]
["bitfinex","BTCUSD",1734098051780,0.89844939,100450.0,100440.0,0.00233804]
["bitfinex","BTCUSD",1734098052753,1.01274208,100450.0,100440.0,0.00233804]
["bitfinex","BTCUSD",1734098052963,1.24693004,100450.0,100440.0,0.00233804]
["bitfinex","BTCUSD",1734098053434,1.24693004,100450.0,100440.0,4e-08]
["bitfinex","BTCUSD",1734098053642,1.80382487,100450.0,100440.0,4e-08]
["bitfinex","BTCUSD",1734098053879,1.71436623,100450.0,100440.0,4e-08]
["bitfinex","BTCUSD",1734098054079,1.66863692,100450.0,100440.0,4e-08]
["bitfinex","BTCUSD",1734098054277,1.66838188,100450.0,100440.0,4e-08]
["bitfinex","BTCUSD",1734098054451,1.44570486,100450.0,100440.0,4e-08]
["bitfinex","BTCUSD",1734098054749,1.22240494,100450.0,100440.0,4e-08]
["bitfinex","BTCUSD",1734098054977,1.23588292,100450.0,100440.0,4e-08]
["bitfinex","BTCUSD",1734098055260,1.24188292,100450.0,100440.0,4e-08]
["bitfinex","BTCUSD",1734098056111,1.25748246,100450.0,100440.0,4e-08]
["bitfinex","BTCUSD",1734098056321,1.48061673,100450.0,100440.0,4e-08]
["bitfinex","BTCUSD",1734098057379,0.299123,100440.0,100430.0,4e-08]
["bitfinex","BTCUSD",1734098057594,1.19754587,100440.0,100430.0,4e-08]
["bitfinex","BTCUSD",1734098057806,1.42068014,100440.0,100430.0,4e-08]
["bitfinex","BTCUSD",1734098058024,1.65446621,100440.0,100430.0,4e-08]
["bitfinex","BTCUSD",1734098058446,1.56524114,100440.0,100430.0,4e-08]
["bitfinex","BTCUSD",1734098058659,1.45894845,100440.0,100430.0,4e-08]
["bitfinex","BTCUSD",1734098058885,1.46294845,100440.0,100430.0,4e-08]
["bitfinex","BTCUSD",1734098059097,1.55214557,100440.0,100430.0,4e-08]
["bitfinex","BTCUSD",1734098060001,1.3290113,100440.0,100430.0,4e-08]
["bitfinex","BTCUSD",1734098060554,1.32877198,100440.0,100430.0,4e-08]
["bitfinex","BTCUSD",1734098060844,1.35671796,100440.0,100430.0,4e-08]
["bitfinex","BTCUSD",1734098061507,1.06409303,100440.0,100430.0,4e-08]
["bitfinex","BTCUSD",1734098061717,1.24242527,100440.0,100430.0,4e-08]
["bitfinex","BTCUSD",1734098061925,1.06409303,100440.0,100430.0,4e-08]
["bitfinex","BTCUSD",1734098062353,1.17838572,100440.0,100430.0,4e-08]
["bitfinex","BTCUSD",1734098063444,0.453743,100430.0,100420.0,1.9e-06]
["bitfinex","BTCUSD",1734098063652,0.76614375,100430.0,100420.0,1.9e-06]
["bitfinex","BTCUSD",1734098064957,0.77414375,100430.0,100420.0,0.0010019]
["bitfinex","BTCUSD",1734098065192,0.77714375,100430.0,100420.0,0.0020019]
["bitfinex","BTCUSD",1734098066664,0.79274485,100430.0,100420.0,0.0020019]
["bitfinex","BTCUSD",1734098068340,0.77714375,100430.0,100420.0,0.0020019]
["bitfinex","BTCUSD",1734098069398,0.7966886,100430.0,100420.0,0.0020019]
["bitfinex","BTCUSD",1734098070389,0.91098129,100430.0,100420.0,0.0020019]
["bitfinex","BTCUSD",1734098071191,1.12091302,100430.0,100420.0,9e-07]
["bitfinex","BTCUSD",1734098071461,1.18511421,100430.0,100420.0,9e-07]
["bitfinex","BTCUSD",1734098072512,1.16951302,100430.0,100420.0,9e-07]
["bitfinex","BTCUSD",1734098072762,1.197459,100430.0,100420.0,9e-07]
["bitfinex","BTCUSD",1734098073014,0.15,100410.0,100400.0,0.0001718]
["bitfinex","BTCUSD",1734098073262,0.87993871,100410.0,100400.0,0.0001718]
["bitfinex","BTCUSD",1734098074449,0.87999388,100410.0,100400.0,0.0001718]
["bitfinex","BTCUSD",1734098074926,0.88899388,100410.0,100400.0,0.0011718]
["bitfinex","BTCUSD",1734098075193,0.89699388,100410.0,100400.0,0.0021718]
["bitfinex","BTCUSD",1734098078499,0.92184404,100410.0,100400.0,0.0021718]
["bitfinex","BTCUSD",1734098079263,0.92184404,100410.0,100400.0,0.0019718]
["bitfinex","BTCUSD",1734098080251,0.93182723,100410.0,100400.0,0.0019718]
["bitfinex","BTCUSD",1734098082225,0.48649569,100400.0,100390.0,0.0015662]
["bitfinex","BTCUSD",1734098082475,0.68460375,100400.0,100390.0,0.0015662]
["bitfinex","BTCUSD",1734098082724,0.70020792,100400.0,100390.0,0.0005718]
["bitfinex","BTCUSD",1734098083475,0.68460375,100400.0,100390.0,0.0005718]
["bitfinex","BTCUSD",1734098083727,0.68660375,100400.0,100390.0,0.0005718]
["bitfinex","BTCUSD",1734098083966,0.68860375,100400.0,100390.0,0.0005718]
["bitfinex","BTCUSD",1734098085471,0.30225703,100400.0,100390.0,0.1280718]
["bitfinex","BTCUSD",1734098085732,0.45225703,100400.0,100390.0,0.13261037]
["bitfinex","BTCUSD",1734098085986,0.56654972,100400.0,100390.0,0.13261037]
["bitfinex","BTCUSD",1734098086685,0.71654972,100400.0,100390.0,0.13261037]
["bitfinex","BTCUSD",1734098086941,0.73954972,100400.0,100390.0,0.13261037]
["bitfinex","BTCUSD",1734098087197,0.83860375,100400.0,100390.0,0.13261037]
["bitfinex","BTCUSD",1734098088244,0.25305403,100400.0,100390.0,0.13261037]
["bitfinex","BTCUSD",1734098088502,0.45225703,100400.0,100390.0,0.13261037]
["bitfinex","BTCUSD",1734098090053,0.56654972,100400.0,100390.0,0.14164001]
["bitfinex","BTCUSD",1734098091425,0.58954972,100400.0,100390.0,0.14164001]
["bitfinex","BTCUSD",1734098092661,0.60515189,100400.0,100390.0,0.14164001]
["bitfinex","BTCUSD",1734098092934,0.70420592,100400.0,100390.0,0.14164001]
["bitfinex","BTCUSD",1734098093510,0.70420592,100400.0,100390.0,0.13261037]
["bitfinex","BTCUSD",1734098094198,0.58991323,100400.0,100390.0,0.13261037]
["bitfinex","BTCUSD",1734098094690,0.58991323,100400.0,100390.0,0.1280718]
["bitfinex","BTCUSD",1734098095212,0.58991323,100400.0,100390.0,0.13710285]
["bitfinex","BTCUSD",1734098095451,0.66495921,100400.0,100390.0,0.13710285]
["bitfinex","BTCUSD",1734098095974,0.74000519,100400.0,100390.0,0.0788718]
["bitfinex","BTCUSD",1734098096758,0.74000519,100400.0,100390.0,0.0005718]
["bitfinex","BTCUSD",1734098097308,0.85431083,100400.0,100390.0,0.0005718]
["bitfinex","BTCUSD",1734098098332,0.83879466,100400.0,100390.0,0.0005718]
["bitfinex","BTCUSD",1734098099427,0.92810894,100400.0,100390.0,0.0005718]
["bitfinex","BTCUSD",1734098099638,0.83879466,100400.0,100390.0,0.0005718]
["bitfinex","BTCUSD",1734098100505,1.06208036,100400.0,100390.0,0.0005718]
["bitfinex","BTCUSD",1734098101185,0.91208036,100400.0,100390.0,0.0005718]
["bitfinex","BTCUSD",1734098101819,0.77810894,100400.0,100390.0,0.0005718]
["bitfinex","BTCUSD",1734098102059,0.91208036,100400.0,100390.0,0.0005718]
["bitfinex","BTCUSD",1734098102947,0.92768555,100400.0,100390.0,0.0005718]
["bitfinex","BTCUSD",1734098103199,1.10631411,100400.0,100390.0,0.0005718]
["bitfinex","BTCUSD",1734098105445,1.09070892,100400.0,100390.0,0.0005718]
["bitfinex","BTCUSD",1734098107087,1.38160652,100400.0,100390.0,8e-07]
["bitfinex","BTCUSD",1734098107535,1.38210216,100400.0,100390.0,8e-07]
["bitfinex","BTCUSD",1734098107952,1.51623824,100400.0,100390.0,8e-07]
["bitfinex","BTCUSD",1734098108421,1.38010216,100400.0,100390.0,8e-07]
["bitfinex","BTCUSD",1734098108649,1.38010216,100400.0,100390.0,0.0010008]
["bitfinex","BTCUSD",1734098108650,1.52122718,100400.0,100390.0,0.0010008]
["bitfinex","BTCUSD",1734098109057,1.38710216,100400.0,100390.0,8e-07]
["bitfinex","BTCUSD",1734098109315,0.522223,100390.0,100380.0,0.0001718]
["bitfinex","BTCUSD",1734098109570,1.20147409,100390.0,100380.0,0.0001718]
["bitfinex","BTCUSD",1734098109845,1.30147409,100390.0,100380.0,0.0001718]
["bitfinex","BTCUSD",1734098110090,0.4866596,100370.0,100360.0,0.1235316]
["bitfinex","BTCUSD",1734098110339,0.58571363,100370.0,100360.0,0.1245299]
["bitfinex","BTCUSD",1734098110584,0.58571363,100370.0,100360.0,0.1235316]
["bitfinex","BTCUSD",1734098110821,0.68476766,100370.0,100360.0,0.1235316]
["bitfinex","BTCUSD",1734098111245,0.68676766,100370.0,100360.0,0.1235316]
["bitfinex","BTCUSD",1734098111460,0.68676766,100370.0,100360.0,0.124084]
["bitfinex","BTCUSD",1734098112326,0.83676766,100370.0,100360.0,0.124084]
["bitfinex","BTCUSD",1734098112540,0.83876766,100370.0,100360.0,0.124084]
["bitfinex","BTCUSD",1734098112989,0.95316526,100370.0,100360.0,0.0005524]
["bitfinex","BTCUSD",1734098113232,0.96987589,100370.0,100360.0,0.0005524]
["bitfinex","BTCUSD",1734098113459,1.01764296,100370.0,100360.0,0.0005524]
["bitfinex","BTCUSD",1734098113684,1.31086182,100370.0,100360.0,0.0005524]
["bitfinex","BTCUSD",1734098113920,1.33724679,100370.0,100360.0,0.0005524]
["bitfinex","BTCUSD",1734098114143,1.33524679,100370.0,100360.0,4e-07]
["bitfinex","BTCUSD",1734098114365,1.61337471,100370.0,100360.0,4e-07]
["bitfinex","BTCUSD",1734098114548,1.40018915,100370.0,100360.0,4e-07]
["bitfinex","BTCUSD",1734098114800,1.41077852,100370.0,100360.0,4e-07]
["bitfinex","BTCUSD",1734098115253,1.40877852,100370.0,100360.0,4e-07]
["bitfinex","BTCUSD",1734098115485,1.54386388,100370.0,100360.0,4e-07]
["bitfinex","BTCUSD",1734098115705,0.6783772,100360.0,100350.0,4e-07]
["bitfinex","BTCUSD",1734098115923,0.9657744,100360.0,100350.0,0.00016642]
["bitfinex","BTCUSD",1734098116138,0.9657744,100360.0,100350.0,0.00012642]
["bitfinex","BTCUSD",1734098116374,0.9657744,100360.0,100350.0,4.2e-07]
["bitfinex","BTCUSD",1734098116645,0.92228526,100360.0,100350.0,4.2e-07]
["bitfinex","BTCUSD",1734098116878,1.1660081,100360.0,100350.0,4.2e-07]
["bitfinex","BTCUSD",1734098117103,1.30912404,100360.0,100350.0,4.2e-07]
["bitfinex","BTCUSD",1734098117328,1.4879453,100360.0,100350.0,4.2e-07]
["bitfinex","BTCUSD",1734098117553,1.40912404,100360.0,100350.0,4.2e-07]
["bitfinex","BTCUSD",1734098117795,1.18032884,100360.0,100350.0,4.2e-07]
["bitfinex","BTCUSD",1734098118021,1.4638501,100360.0,100350.0,4.2e-07]
["bitfinex","BTCUSD",1734098118259,0.449322,100340.0,100330.0,0.0005718]
["bitfinex","BTCUSD",1734098118488,0.99932526,100340.0,100330.0,0.00068226]
["bitfinex","BTCUSD",1734098118710,1.02232526,100340.0,100330.0,0.00068226]
["bitfinex","BTCUSD",1734098119163,1.02232526,100340.0,100330.0,2.6e-07]
["bitfinex","BTCUSD",1734098119848,1.05037399,100340.0,100330.0,2.6e-07]
["bitfinex","BTCUSD",1734098120068,1.05937399,100340.0,100330.0,2.6e-07]
["bitfinex","BTCUSD",1734098120314,1.06837399,100340.0,100330.0,2.6e-07]
["bitfinex","BTCUSD",1734098120535,0.199342,100330.0,100320.0,0.00013206]
["bitfinex","BTCUSD",1734098120758,0.79924526,100330.0,100320.0,0.00068576]
["bitfinex","BTCUSD",1734098121849,0.80524526,100330.0,100320.0,0.00068576]
["bitfinex","BTCUSD",1734098122702,0.81424526,100330.0,100320.0,0.00068576]
["bitfinex","BTCUSD",1734098122947,0.84984766,100330.0,100320.0,0.00068576]
["bitfinex","BTCUSD",1734098123167,0.84984766,100330.0,100320.0,0.07778576]
["bitfinex","BTCUSD",1734098123168,0.57779363,100330.0,100320.0,0.07778576]
["bitfinex","BTCUSD",1734098123387,0.72779363,100330.0,100320.0,0.12498576]
["bitfinex","BTCUSD",1734098123822,0.44727495,100330.0,100320.0,0.12498576]
["bitfinex","BTCUSD",1734098124960,0.45079363,100330.0,100320.0,0.12498576]
["bitfinex","BTCUSD",1734098125416,0.60079363,100330.0,100320.0,0.12498576]
["bitfinex","BTCUSD",1734098125660,0.69984766,100330.0,100320.0,0.12498576]
["bitfinex","BTCUSD",1734098125929,0.28705403,100330.0,100320.0,0.32434776]
["bitfinex","BTCUSD",1734098126155,0.11405403,100330.0,100320.0,0.32434776]
["bitfinex","BTCUSD",1734098127097,0.006,100330.0,100320.0,0.47434776]
["bitfinex","BTCUSD",1734098127346,0.49763003,100360.0,100350.0,0.0819]
["bitfinex","BTCUSD",1734098127586,0.61202763,100360.0,100350.0,0.0819]
["bitfinex","BTCUSD",1734098128726,0.63502763,100360.0,100350.0,0.0819]
["bitfinex","BTCUSD",1734098128947,0.78502763,100360.0,100350.0,0.0819]
["bitfinex","BTCUSD",1734098129425,0.80102763,100360.0,100350.0,0.0819]
["bitfinex","BTCUSD",1734098129646,0.81109704,100360.0,100350.0,0.0819]
["bitfinex","BTCUSD",1734098129859,0.80409704,100360.0,100350.0,0.0819]
["bitfinex","BTCUSD",1734098130047,0.79509704,100360.0,100350.0,0.0819]
["bitfinex","BTCUSD",1734098130262,0.80230029,100360.0,100350.0,0.0819]
["bitfinex","BTCUSD",1734098130484,0.90135432,100360.0,100350.0,0.0819]
["bitfinex","BTCUSD",1734098130737,0.70206132,100360.0,100350.0,0.0819]
["bitfinex","BTCUSD",1734098130950,0.57759431,100360.0,100350.0,0.0819]
["bitfinex","BTCUSD",1734098132029,0.57759431,100360.0,100350.0,0.08703781]
["bitfinex","BTCUSD",1734098132030,0.47854028,100360.0,100350.0,0.08703781]
["bitfinex","BTCUSD",1734098132271,0.47854028,100360.0,100350.0,0.08721001]
["bitfinex","BTCUSD",1734098132491,0.47862638,100360.0,100350.0,0.08721001]
["bitfinex","BTCUSD",1734098132927,0.59302398,100360.0,100350.0,0.08721001]
["bitfinex","BTCUSD",1734098136351,0.59302398,100360.0,100350.0,0.00531001]
["bitfinex","BTCUSD",1734098136570,0.69207801,100360.0,100350.0,0.00531001]
["bitfinex","BTCUSD",1734098138582,0.57768041,100360.0,100350.0,0.00531001]
["bitfinex","BTCUSD",1734098138805,0.69207801,100360.0,100350.0,0.00531001]
["bitfinex","BTCUSD",1734098139597,0.47862638,100360.0,100350.0,0.08161001]
["bitfinex","BTCUSD",1734098140066,0.59302398,100360.0,100350.0,0.08015317]
["bitfinex","BTCUSD",1734098143000,0.59302398,100360.0,100350.0,0.00385317]
["bitfinex","BTCUSD",1734098147911,0.47862638,100360.0,100350.0,0.00385317]
["bitfinex","BTCUSD",1734098148121,0.59302398,100360.0,100350.0,0.00385317]
["bitfinex","BTCUSD",1734098148558,0.69207801,100360.0,100350.0,0.00385317]
["bitfinex","BTCUSD",1734098150901,0.80647561,100360.0,100350.0,0.00385317]
["bitfinex","BTCUSD",1734098151144,0.90458652,100360.0,100350.0,0.00385317]
["bitfinex","BTCUSD",1734098154269,0.90258652,100360.0,100350.0,0.00385317]
["bitfinex","BTCUSD",1734098154527,0.84813489,100360.0,100350.0,0.00485317]
["bitfinex","BTCUSD",1734098154775,0.73003249,100360.0,100350.0,0.00485317]
["bitfinex","BTCUSD",1734098155263,0.73903249,100360.0,100350.0,0.00485317]
["bitfinex","BTCUSD",1734098156136,0.88903249,100360.0,100350.0,0.00485317]
["bitfinex","BTCUSD",1734098156349,0.73903249,100360.0,100350.0,0.00485317]
["bitfinex","BTCUSD",1734098156598,0.83808652,100360.0,100350.0,0.00485317]
["bitfinex","BTCUSD",1734098157688,0.98808652,100360.0,100350.0,0.00485317]
["bitfinex","BTCUSD",1734098158766,0.83808652,100360.0,100350.0,0.00485317]
["bitfinex","BTCUSD",1734098159462,0.98808652,100360.0,100350.0,0.00485317]
["bitfinex","BTCUSD",1734098159884,0.83808652,100360.0,100350.0,0.00485317]
["bitfinex","BTCUSD",1734098160309,0.98808652,100360.0,100350.0,0.00485317]
["bitfinex","BTCUSD",1734098160538,0.87368892,100360.0,100350.0,0.00485317]
["bitfinex","BTCUSD",1734098160760,0.85807801,100360.0,100350.0,0.00485317]
["bitfinex","BTCUSD",1734098161419,0.70807801,100360.0,100350.0,0.00485317]
["bitfinex","BTCUSD",1734098161885,0.82247561,100360.0,100350.0,0.00485317]
["bitfinex","BTCUSD",1734098162096,0.97247561,100360.0,100350.0,0.00485317]
["bitfinex","BTCUSD",1734098162515,0.85807801,100360.0,100350.0,0.00485317]
["bitfinex","BTCUSD",1734098162721,0.97247561,100360.0,100350.0,0.00485317]
["bitfinex","BTCUSD",1734098163394,0.85807801,100360.0,100350.0,0.00485317]
["bitfinex","BTCUSD",1734098164660,0.32162638,100360.0,100350.0,0.08775317]
["bitfinex","BTCUSD",1734098164908,0.43602398,100360.0,100350.0,0.13485317]
["bitfinex","BTCUSD",1734098166154,0.58602398,100360.0,100350.0,0.13485317]
["bitfinex","BTCUSD",1734098166386,0.60002398,100360.0,100350.0,0.13385317]
["bitfinex","BTCUSD",1734098166634,0.60802398,100360.0,100350.0,0.13485317]
["bitfinex","BTCUSD",1734098167141,0.59102398,100360.0,100350.0,0.13385317]
["bitfinex","BTCUSD",1734098167359,0.60002398,100360.0,100350.0,0.13385317]
["bitfinex","BTCUSD",1734098167609,0.60602398,100360.0,100350.0,0.13485317]
["bitfinex","BTCUSD",1734098167862,0.70507801,100360.0,100350.0,0.13485317]
["bitfinex","BTCUSD",1734098169636,0.70507801,100360.0,100350.0,0.08775317]
["bitfinex","BTCUSD",1734098171618,0.70507801,100360.0,100350.0,0.00485317]
["bitfinex","BTCUSD",1734098172110,0.81947561,100360.0,100350.0,0.00485317]
["bitfinex","BTCUSD",1734098172374,0.70507801,100360.0,100350.0,0.00485317]
["bitfinex","BTCUSD",1734098172847,0.81947561,100360.0,100350.0,0.00485317]
["bitfinex","BTCUSD",1734098173085,1.04917561,100360.0,100350.0,0.00485317]
["bitfinex","BTCUSD",1734098173800,1.13855564,100360.0,100350.0,0.00485317]
["bitfinex","BTCUSD",1734098174537,1.27262569,100360.0,100350.0,0.00485317]
["bitfinex","BTCUSD",1734098174764,1.45138576,100360.0,100350.0,0.00485317]
["bitfinex","BTCUSD",1734098175425,1.33698816,100360.0,100350.0,0.00485317]
["bitfinex","BTCUSD",1734098175637,1.25728816,100360.0,100350.0,0.00485317]
["bitfinex","BTCUSD",1734098175855,1.48073825,100360.0,100350.0,0.00485317]
["bitfinex","BTCUSD",1734098176065,1.39135822,100360.0,100350.0,0.00485317]
["bitfinex","BTCUSD",1734098176491,1.59528125,100360.0,100350.0,0.00485317]
["bitfinex","BTCUSD",1734098176713,1.48088365,100360.0,100350.0,0.00485317]
["bitfinex","BTCUSD",1734098176930,1.39135822,100360.0,100350.0,0.00485317]
["bitfinex","BTCUSD",1734098177143,1.25728817,100360.0,100350.0,0.00485317]
["bitfinex","BTCUSD",1734098177666,1.59610976,100360.0,100350.0,0.00485317]
["bitfinex","BTCUSD",1734098178420,1.48171216,100360.0,100350.0,0.00485317]
["bitfinex","BTCUSD",1734098179412,1.59610976,100360.0,100350.0,0.00485317]
["bitfinex","BTCUSD",1734098179667,1.392193,100360.0,100350.0,0.00485317]
["bitfinex","BTCUSD",1734098180397,1.48172416,100360.0,100350.0,0.00485317]
["bitfinex","BTCUSD",1734098180916,1.392193,100360.0,100350.0,0.00485317]
["bitfinex","BTCUSD",1734098181172,1.48173329,100360.0,100350.0,0.00485317]
["bitfinex","BTCUSD",1734098181425,1.392193,100360.0,100350.0,0.00485317]
["bitfinex","BTCUSD",1734098182170,1.39237186,100360.0,100350.0,0.00485317]
["bitfinex","BTCUSD",1734098183133,1.48192348,100360.0,100350.0,0.00485317]
["bitfinex","BTCUSD",1734098183397,0.85899701,100360.0,100350.0,0.00485317]
["bitfinex","BTCUSD",1734098183644,0.65689906,100360.0,100350.0,0.13245317]
["bitfinex","BTCUSD",1734098183893,0.5225756,100360.0,100350.0,0.13245317]
["bitfinex","BTCUSD",1734098184143,0.31862638,100360.0,100350.0,0.13245317]
["bitfinex","BTCUSD",1734098184387,0.43302398,100360.0,100350.0,0.13245317]
["bitfinex","BTCUSD",1734098184629,0.46485723,100360.0,100350.0,0.13245317]
["bitfinex","BTCUSD",1734098185113,0.48785723,100360.0,100350.0,0.13245317]
["bitfinex","BTCUSD",1734098185355,0.63785723,100360.0,100350.0,0.13245317]
["bitfinex","BTCUSD",1734098186861,0.63785723,100360.0,100350.0,0.00485317]
["bitfinex","BTCUSD",1734098187162,0.72738849,100360.0,100350.0,0.00485317]
["bitfinex","BTCUSD",1734098189132,0.86168538,100360.0,100350.0,0.00485317]
["bitfinex","BTCUSD",1734098189362,0.72738849,100360.0,100350.0,0.00485317]
["bitfinex","BTCUSD",1734098189622,0.63785723,100360.0,100350.0,0.00485317]
["bitfinex","BTCUSD",1734098189846,0.63785723,100360.0,100350.0,0.12625317]
["bitfinex","BTCUSD",1734098190060,0.63785723,100360.0,100350.0,0.00485317]
["bitfinex","BTCUSD",1734098190282,0.86168538,100360.0,100350.0,0.00485317]
["bitfinex","BTCUSD",1734098190712,0.72738849,100360.0,100350.0,0.00485317]
["bitfinex","BTCUSD",1734098190935,0.72741285,100360.0,100350.0,0.00485317]
["bitfinex","BTCUSD",1734098191366,0.86174628,100360.0,100350.0,0.00485317]
["bitfinex","BTCUSD",1734098191762,0.72741285,100360.0,100350.0,0.00485317]
["bitfinex","BTCUSD",1734098192232,0.86174628,100360.0,100350.0,0.00485317]
["bitfinex","BTCUSD",1734098192483,1.04085752,100360.0,100350.0,0.00485317]
["bitfinex","BTCUSD",1734098192998,1.26474657,100360.0,100350.0,0.00485317]
["bitfinex","BTCUSD",1734098193262,1.04085752,100360.0,100350.0,0.00485317]
["bitfinex","BTCUSD",1734098194042,1.38475512,100360.0,100350.0,1.7e-07]
["bitfinex","BTCUSD",1734098194302,0.372322,100340.0,100330.0,0.001161]
["bitfinex","BTCUSD",1734098194568,0.76743721,100340.0,100330.0,0.001161]
["bitfinex","BTCUSD",1734098194851,0.76743721,100340.0,100330.0,0.0001722]
["bitfinex","BTCUSD",1734098195087,0.6830651,100340.0,100330.0,0.0001722]
["bitfinex","BTCUSD",1734098195868,0.5909699,100340.0,100330.0,0.0001722]
["bitfinex","BTCUSD",1734098196533,0.60096647,100340.0,100330.0,0.0001722]
["bitfinex","BTCUSD",1734098196983,0.60996647,100340.0,100330.0,0.0001722]
["bitfinex","BTCUSD",1734098197470,0.61496647,100340.0,100330.0,0.0001722]
["bitfinex","BTCUSD",1734098199622,0.50056887,100340.0,100330.0,0.1325722]
["bitfinex","BTCUSD",1734098199864,0.2682503,100340.0,100330.0,0.1325722]
["bitfinex","BTCUSD",1734098200373,0.2682503,100340.0,100330.0,0.14161401]
["bitfinex","BTCUSD",1734098201120,0.4675723,100340.0,100330.0,0.14161401]
["bitfinex","BTCUSD",1734098201372,0.59438755,100340.0,100330.0,0.14161401]
["bitfinex","BTCUSD",1734098201624,0.59438755,100340.0,100330.0,0.14658591]
["bitfinex","BTCUSD",1734098202623,0.59438755,100340.0,100330.0,0.1375441]
["bitfinex","BTCUSD",1734098202852,0.59438755,100340.0,100330.0,0.14658692]
["bitfinex","BTCUSD",1734098204630,0.5819699,100340.0,100330.0,0.14658692]
["bitfinex","BTCUSD",1734098204870,0.5819699,100340.0,100330.0,0.13878707]
["bitfinex","BTCUSD",1734098206183,0.5819699,100340.0,100330.0,0.08928707]
["bitfinex","BTCUSD",1734098206438,0.6049699,100340.0,100330.0,0.08928707]
["bitfinex","BTCUSD",1734098211564,0.6049699,100340.0,100330.0,0.00638707]
["bitfinex","BTCUSD",1734098211806,0.70402393,100340.0,100330.0,0.00638707]
["bitfinex","BTCUSD",1734098215186,0.6049699,100340.0,100330.0,0.00638707]
["bitfinex","BTCUSD",1734098215431,0.4675723,100340.0,100330.0,0.08218707]
["bitfinex","BTCUSD",1734098216445,0.5819699,100340.0,100330.0,0.08218707]
["bitfinex","BTCUSD",1734098216692,0.6049699,100340.0,100330.0,0.08218707]
["bitfinex","BTCUSD",1734098216951,0.6049699,100340.0,100330.0,0.00638707]
["bitfinex","BTCUSD",1734098217212,0.70402393,100340.0,100330.0,0.01547574]
["bitfinex","BTCUSD",1734098217506,0.70402393,100340.0,100330.0,0.00638707]
["bitfinex","BTCUSD",1734098217976,0.92792143,100340.0,100330.0,0.00638707]
["bitfinex","BTCUSD",1734098218828,1.15563944,100340.0,100330.0,0.00638707]
["bitfinex","BTCUSD",1734098219649,1.23763944,100340.0,100330.0,0.00638707]
["bitfinex","BTCUSD",1734098219901,1.46153695,100340.0,100330.0,0.00638707]
["bitfinex","BTCUSD",1734098221797,1.37197795,100340.0,100330.0,0.00638707]
["bitfinex","BTCUSD",1734098222036,1.52197795,100340.0,100330.0,0.00638707]
["bitfinex","BTCUSD",1734098222790,1.6115017,100340.0,100330.0,0.00638707]
["bitfinex","BTCUSD",1734098223485,1.38760419,100340.0,100330.0,0.00638707]
["bitfinex","BTCUSD",1734098224134,1.6115017,100340.0,100330.0,0.00638707]
["bitfinex","BTCUSD",1734098224351,1.38760419,100340.0,100330.0,0.00638707]
["bitfinex","BTCUSD",1734098224967,1.6115017,100340.0,100330.0,0.00638707]
["bitfinex","BTCUSD",1734098225221,1.38760419,100340.0,100330.0,0.00638707]
["bitfinex","BTCUSD",1734098225654,1.6115017,100340.0,100330.0,0.00638707]
["bitfinex","BTCUSD",1734098225903,1.38760419,100340.0,100330.0,0.00638707]
["bitfinex","BTCUSD",1734098226346,1.20848618,100340.0,100330.0,0.00638707]
["bitfinex","BTCUSD",1734098229139,0.67149365,100340.0,100330.0,0.00638707]
["bitfinex","BTCUSD",1734098229373,0.55709605,100340.0,100330.0,0.00638707]
["bitfinex","BTCUSD",1734098229596,0.4675723,100340.0,100330.0,0.08468707]
["bitfinex","BTCUSD",1734098229809,0.5819699,100340.0,100330.0,0.08468707]
["bitfinex","BTCUSD",1734098230030,0.3175723,100340.0,100330.0,0.08468707]
["bitfinex","BTCUSD",1734098231252,0.41662633,100340.0,100330.0,0.08468707]
["bitfinex","BTCUSD",1734098231461,0.56662633,100340.0,100330.0,0.08468707]
["bitfinex","BTCUSD",1734098231676,0.68102393,100340.0,100330.0,0.08468707]
["bitfinex","BTCUSD",1734098233194,0.5819699,100340.0,100330.0,0.08263771]
["bitfinex","BTCUSD",1734098233419,0.4675723,100340.0,100330.0,0.08263771]
["bitfinex","BTCUSD",1734098233915,0.4675723,100340.0,100330.0,0.09171704]
["bitfinex","BTCUSD",1734098234423,0.1182503,100340.0,100330.0,0.13831704]
["bitfinex","BTCUSD",1734098234664,0.1182503,100340.0,100330.0,0.28831704]
["bitfinex","BTCUSD",1734098235935,0.1182503,100340.0,100330.0,0.15284186]
["bitfinex","BTCUSD",1734098235936,0.3175723,100340.0,100330.0,0.15284186]
["bitfinex","BTCUSD",1734098236199,0.51804009,100340.0,100330.0,0.13831704]
["bitfinex","BTCUSD",1734098236448,0.54104009,100340.0,100330.0,0.12923771]
["bitfinex","BTCUSD",1734098237429,0.54104009,100340.0,100330.0,0.1383156]
["bitfinex","BTCUSD",1734098237955,0.54104009,100340.0,100330.0,0.12923771]
["bitfinex","BTCUSD",1734098238207,0.69104009,100340.0,100330.0,0.12923771]
["bitfinex","BTCUSD",1734098238695,0.69104009,100340.0,100330.0,0.00433771]
["bitfinex","BTCUSD",1734098240545,0.86162082,100340.0,100330.0,0.00433771]
["bitfinex","BTCUSD",1734098240779,0.99584192,100340.0,100330.0,0.00433771]
["bitfinex","BTCUSD",1734098242959,0.9959308,100340.0,100330.0,0.00433771]
["bitfinex","BTCUSD",1734098243619,0.71436301,100340.0,100330.0,0.00433771]
["bitfinex","BTCUSD",1734098243850,0.82876061,100340.0,100330.0,0.13373771]
["bitfinex","BTCUSD",1734098244083,0.82876061,100340.0,100330.0,0.08713771]
["bitfinex","BTCUSD",1734098244298,0.82876061,100340.0,100330.0,0.00433771]
["bitfinex","BTCUSD",1734098244547,0.69448618,100340.0,100330.0,0.00433771]
["bitfinex","BTCUSD",1734098244745,0.79354021,100340.0,100330.0,0.00433771]
["bitfinex","BTCUSD",1734098244983,0.92781464,100340.0,100330.0,0.00433771]
["bitfinex","BTCUSD",1734098246294,0.79354021,100340.0,100330.0,0.00433771]
["bitfinex","BTCUSD",1734098247199,0.69448618,100340.0,100330.0,0.00433771]
["bitfinex","BTCUSD",1734098247423,0.69447873,100340.0,100330.0,0.00433771]
["bitfinex","BTCUSD",1734098247650,0.6049699,100340.0,100330.0,0.00433771]
["bitfinex","BTCUSD",1734098249007,0.6041,100340.0,100330.0,0.00433771]
["bitfinex","BTCUSD",1734098249221,0.69360883,100340.0,100330.0,0.00433771]
["bitfinex","BTCUSD",1734098249447,0.79266286,100340.0,100330.0,0.00433771]
["bitfinex","BTCUSD",1734098254364,0.92692611,100340.0,100330.0,0.00433771]
["bitfinex","BTCUSD",1734098254878,0.79266286,100340.0,100330.0,0.00433771]
["bitfinex","BTCUSD",1734098256630,0.79270063,100340.0,100330.0,0.00433771]
["bitfinex","BTCUSD",1734098257586,0.6936466,100340.0,100330.0,0.00433771]
["bitfinex","BTCUSD",1734098257826,0.6041,100340.0,100330.0,0.00433771]
["bitfinex","BTCUSD",1734098258841,0.4897024,100340.0,100330.0,0.08433771]
["bitfinex","BTCUSD",1734098259092,0.3167024,100340.0,100330.0,0.08433771]
["bitfinex","BTCUSD",1734098260559,0.4667024,100340.0,100330.0,0.08433771]
["bitfinex","BTCUSD",1734098262968,0.5811,100340.0,100330.0,0.08433771]
["bitfinex","BTCUSD",1734098263226,0.6041,100340.0,100330.0,0.08433771]
["bitfinex","BTCUSD",1734098263495,0.6041,100340.0,100330.0,0.00433771]
["bitfinex","BTCUSD",1734098263772,0.6936466,100340.0,100330.0,0.00433771]
["bitfinex","BTCUSD",1734098266331,0.69365505,100340.0,100330.0,0.00433771]
["bitfinex","BTCUSD",1734098266546,0.92704165,100340.0,100330.0,0.00433771]
["bitfinex","BTCUSD",1734098270319,1.10615175,100340.0,100330.0,0.00433771]
["bitfinex","BTCUSD",1734098271085,0.92704165,100340.0,100330.0,0.00433771]
["bitfinex","BTCUSD",1734098271526,1.10615175,100340.0,100330.0,0.00433771]
["bitfinex","BTCUSD",1734098272392,1.33003938,100340.0,100330.0,0.00433771]
["bitfinex","BTCUSD",1734098272622,1.10615175,100340.0,100330.0,0.00433771]
["bitfinex","BTCUSD",1734098273779,1.33003938,100340.0,100330.0,0.00433771]
["bitfinex","BTCUSD",1734098274242,1.41063938,100340.0,100330.0,0.00433771]
["bitfinex","BTCUSD",1734098274931,1.18675175,100340.0,100330.0,0.00433771]
["bitfinex","BTCUSD",1734098276270,1.41063938,100340.0,100330.0,0.00433771]
["bitfinex","BTCUSD",1734098276486,1.18675175,100340.0,100330.0,0.00433771]
["bitfinex","BTCUSD",1734098277349,1.18683775,100340.0,100330.0,0.00433771]
["bitfinex","BTCUSD",1734098277802,1.41072538,100340.0,100330.0,0.00433771]
["bitfinex","BTCUSD",1734098278018,1.33683776,100340.0,100330.0,0.00847867]
["bitfinex","BTCUSD",1734098278459,1.47121916,100340.0,100330.0,0.00847867]
["bitfinex","BTCUSD",1734098278719,1.33683776,100340.0,100330.0,0.00847867]
["bitfinex","BTCUSD",1734098278904,1.33698763,100340.0,100330.0,0.00847867]
["bitfinex","BTCUSD",1734098279372,1.58248069,100340.0,100330.0,0.00847867]
["bitfinex","BTCUSD",1734098280330,1.44809919,100340.0,100330.0,0.00847867]
["bitfinex","BTCUSD",1734098281679,1.44813469,100340.0,100330.0,0.00847867]
["bitfinex","BTCUSD",1734098281896,1.53768754,100340.0,100330.0,0.00847867]
["bitfinex","BTCUSD",1734098282349,1.26892248,100340.0,100330.0,0.00847867]
["bitfinex","BTCUSD",1734098282803,1.01409873,100340.0,100330.0,0.00847867]
["bitfinex","BTCUSD",1734098283051,1.19330704,100340.0,100330.0,0.00847867]
["bitfinex","BTCUSD",1734098283503,1.01409873,100340.0,100330.0,0.00847867]
["bitfinex","BTCUSD",1734098283955,1.19331598,100340.0,100330.0,0.00847867]
["bitfinex","BTCUSD",1734098284602,1.2684857,100340.0,100330.0,0.00847867]
["bitfinex","BTCUSD",1734098284822,1.50195521,100340.0,100330.0,0.00847867]
["bitfinex","BTCUSD",1734098285034,1.42678549,100340.0,100330.0,0.00847867]
["bitfinex","BTCUSD",1734098285256,1.29237001,100340.0,100330.0,0.00847867]
["bitfinex","BTCUSD",1734098285923,1.14237001,100340.0,100330.0,0.00847867]
["bitfinex","BTCUSD",1734098286874,1.27677964,100340.0,100330.0,0.00847867]
["bitfinex","BTCUSD",1734098287096,1.04331598,100340.0,100330.0,0.00847867]
["bitfinex","BTCUSD",1734098289520,1.177715,100340.0,100330.0,0.00847867]
["bitfinex","BTCUSD",1734098289732,1.26731074,100340.0,100330.0,0.00847867]
["bitfinex","BTCUSD",1734098292629,0.79517013,100340.0,100330.0,0.13847867]
["bitfinex","BTCUSD",1734098292855,0.6911226,100340.0,100330.0,0.13847867]
["bitfinex","BTCUSD",1734098293077,0.79017663,100340.0,100330.0,0.13847867]
["bitfinex","BTCUSD",1734098293796,0.94017663,100340.0,100330.0,0.13847867]
["bitfinex","BTCUSD",1734098294010,0.96317663,100340.0,100330.0,0.13847867]
["bitfinex","BTCUSD",1734098294944,0.82877761,100340.0,100330.0,0.13847867]
["bitfinex","BTCUSD",1734098295379,0.73918187,100340.0,100330.0,0.13847867]
["bitfinex","BTCUSD",1734098296555,0.73918187,100340.0,100330.0,0.09107867]
["bitfinex","BTCUSD",1734098298751,0.64012784,100340.0,100330.0,0.09107867]
["bitfinex","BTCUSD",1734098299440,0.4897884,100340.0,100330.0,0.09107867]
["bitfinex","BTCUSD",1734098299665,0.56495812,100340.0,100330.0,0.09107867]
["bitfinex","BTCUSD",1734098299884,0.56495812,100340.0,100330.0,0.10016135]
["bitfinex","BTCUSD",1734098301132,0.64012784,100340.0,100330.0,0.10016135]
["bitfinex","BTCUSD",1734098301361,0.64012784,100340.0,100330.0,0.09107867]
["bitfinex","BTCUSD",1734098301846,0.70561793,100340.0,100330.0,0.00847867]
["bitfinex","BTCUSD",1734098303852,0.64012784,100340.0,100330.0,0.00847867]
["bitfinex","BTCUSD",1734098308367,0.64012784,100340.0,100330.0,0.08637867]
["bitfinex","BTCUSD",1734098310351,0.64012784,100340.0,100330.0,0.08221409]
["bitfinex","BTCUSD",1734098312490,0.72969767,100340.0,100330.0,0.08221409]
["bitfinex","BTCUSD",1734098312759,0.64012784,100340.0,100330.0,0.08221409]
["bitfinex","BTCUSD",1734098313004,0.73918187,100340.0,100330.0,0.08221409]
["bitfinex","BTCUSD",1734098313256,0.8287517,100340.0,100330.0,0.08221409]
["bitfinex","BTCUSD",1734098313535,0.82875327,100340.0,100330.0,0.08221409]
["bitfinex","BTCUSD",1734098314039,0.73918187,100340.0,100330.0,0.08221409]
["bitfinex","BTCUSD",1734098314270,0.82875327,100340.0,100330.0,0.08221409]
["bitfinex","BTCUSD",1734098314837,0.73918187,100340.0,100330.0,0.08221409]
["bitfinex","BTCUSD",1734098315034,0.82875327,100340.0,100330.0,0.08221409]
["bitfinex","BTCUSD",1734098315526,0.73918187,100340.0,100330.0,0.08221409]
["bitfinex","BTCUSD",1734098316019,0.82875327,100340.0,100330.0,0.08221409]
["bitfinex","BTCUSD",1734098316266,0.73918187,100340.0,100330.0,0.08221409]
["bitfinex","BTCUSD",1734098316515,0.82875327,100340.0,100330.0,0.08221409]
["bitfinex","BTCUSD",1734098316760,0.73918187,100340.0,100330.0,0.08221409]
["bitfinex","BTCUSD",1734098317283,0.82875327,100340.0,100330.0,0.08221409]
["bitfinex","BTCUSD",1734098317534,0.73918187,100340.0,100330.0,0.08221409]
["bitfinex","BTCUSD",1734098318041,0.8287472,100340.0,100330.0,0.08221409]
["bitfinex","BTCUSD",1734098318296,0.8287472,100340.0,100330.0,0.08566451]
["bitfinex","BTCUSD",1734098318837,0.73918187,100340.0,100330.0,0.08566451]
["bitfinex","BTCUSD",1734098319096,0.66401215,100340.0,100330.0,0.08566451]
["bitfinex","BTCUSD",1734098320685,0.54195812,100340.0,100330.0,0.08566451]
["bitfinex","BTCUSD",1734098322723,0.54195812,100340.0,100330.0,0.09475175]
["bitfinex","BTCUSD",1734098323153,0.54195812,100340.0,100330.0,0.08566451]
["bitfinex","BTCUSD",1734098323371,0.54195812,100340.0,100330.0,0.09475224]
["bitfinex","BTCUSD",1734098325197,0.54195812,100340.0,100330.0,0.09475179]
["bitfinex","BTCUSD",1734098326525,0.69117406,100340.0,100330.0,0.09475179]
["bitfinex","BTCUSD",1734098326769,0.61712784,100340.0,100330.0,0.08566451]
["bitfinex","BTCUSD",1734098327951,0.64012784,100340.0,100330.0,0.08566451]
["bitfinex","BTCUSD",1734098330801,0.64012784,100340.0,100330.0,0.13566451]
["bitfinex","BTCUSD",1734098331273,0.56495812,100340.0,100330.0,0.13566451]
["bitfinex","BTCUSD",1734098333232,0.64012784,100340.0,100330.0,0.13566451]
["bitfinex","BTCUSD",1734098333481,0.72972445,100340.0,100330.0,0.13566451]
["bitfinex","BTCUSD",1734098333715,0.65455473,100340.0,100330.0,0.13566451]
["bitfinex","BTCUSD",1734098335727,0.96814286,100340.0,100330.0,0.13566451]
["bitfinex","BTCUSD",1734098335941,0.95023672,100340.0,100330.0,0.13566451]
["bitfinex","BTCUSD",1734098336209,1.12942994,100340.0,100330.0,0.13566451]
["bitfinex","BTCUSD",1734098338384,0.95023672,100340.0,100330.0,0.13566451]
["bitfinex","BTCUSD",1734098338621,1.12942994,100340.0,100330.0,0.13566451]
["bitfinex","BTCUSD",1734098339574,0.96814286,100340.0,100330.0,0.13566451]
["bitfinex","BTCUSD",1734098339813,0.76594964,100340.0,100330.0,0.13566451]
["bitfinex","BTCUSD",1734098340638,0.76594964,100340.0,100330.0,0.14475657]
["bitfinex","BTCUSD",1734098340898,0.76594964,100340.0,100330.0,0.13566451]
["bitfinex","BTCUSD",1734098341137,0.76594964,100340.0,100330.0,0.14475655]
["bitfinex","BTCUSD",1734098341138,0.84111936,100340.0,100330.0,0.14475655]
["bitfinex","BTCUSD",1734098341380,1.02031258,100340.0,100330.0,0.13566451]
["bitfinex","BTCUSD",1734098341618,1.00631258,100340.0,100330.0,0.13566451]
["bitfinex","BTCUSD",1734098341910,1.1147091,100340.0,100330.0,0.05776451]
["bitfinex","BTCUSD",1734098342409,1.24810401,100340.0,100330.0,0.05776451]
["bitfinex","BTCUSD",1734098342656,1.34678317,100340.0,100330.0,0.05776451]
["bitfinex","BTCUSD",1734098342895,1.35278675,100340.0,100330.0,0.05776451]
["bitfinex","BTCUSD",1734098343141,1.12879523,100340.0,100330.0,0.05776451]
["bitfinex","BTCUSD",1734098343648,1.26358612,100340.0,100330.0,0.05776451]
["bitfinex","BTCUSD",1734098343924,1.12907531,100340.0,100330.0,0.05776451]
["bitfinex","BTCUSD",1734098345646,1.04467879,100340.0,100330.0,0.05776451]
["bitfinex","BTCUSD",1734098345890,0.79015515,100340.0,100330.0,0.05776451]
["bitfinex","BTCUSD",1734098346377,0.65563971,100340.0,100330.0,0.14026451]
["bitfinex","BTCUSD",1734098346619,0.65563971,100340.0,100330.0,0.14935913]
["bitfinex","BTCUSD",1734098347907,0.65563087,100340.0,100330.0,0.14935913]
["bitfinex","BTCUSD",1734098348173,0.7546849,100340.0,100330.0,0.14935913]
["bitfinex","BTCUSD",1734098348947,0.91225462,100340.0,100330.0,0.06685913]
["bitfinex","BTCUSD",1734098349206,1.40741838,100340.0,100330.0,0.05776451]
["bitfinex","BTCUSD",1734098349704,1.27290925,100340.0,100330.0,0.05776451]
["bitfinex","BTCUSD",1734098349946,1.16873347,100340.0,100330.0,0.05776451]
["bitfinex","BTCUSD",1734098350205,1.2729178,100340.0,100330.0,0.05776451]
["bitfinex","BTCUSD",1734098350463,1.09356375,100340.0,100330.0,0.05776451]
["bitfinex","BTCUSD",1734098351252,1.27289903,100340.0,100330.0,0.05776451]
["bitfinex","BTCUSD",1734098351515,1.34806875,100340.0,100330.0,0.05776451]
["bitfinex","BTCUSD",1734098351770,5.89391387,100340.0,100330.0,3.9e-07]
["bitfinex","BTCUSD",1734098351998,0.372381,100310.0,100300.0,0.000172]
["bitfinex","BTCUSD",1734098352231,0.61828569,100310.0,100300.0,0.00927283]
["bitfinex","BTCUSD",1734098352460,0.53811049,100310.0,100300.0,0.23937283]
["bitfinex","BTCUSD",1734098352688,0.52879277,100310.0,100300.0,0.23937283]
["bitfinex","BTCUSD",1734098352915,0.52879277,100310.0,100300.0,0.230272]
["bitfinex","BTCUSD",1734098353155,0.52979277,100310.0,100300.0,0.230272]
["bitfinex","BTCUSD",1734098354352,0.52979277,100310.0,100300.0,0.23544449]
["bitfinex","BTCUSD",1734098354777,0.55214796,100310.0,100300.0,0.23544449]
["bitfinex","BTCUSD",1734098355677,0.52979277,100310.0,100300.0,0.23544449]
["bitfinex","BTCUSD",1734098356345,0.53991991,100310.0,100300.0,0.08544449]
["bitfinex","BTCUSD",1734098361181,0.53991991,100310.0,100300.0,0.23544449]
["bitfinex","BTCUSD",1734098366336,0.71508963,100310.0,100300.0,0.00534449]
["bitfinex","BTCUSD",1734098366575,0.46475019,100310.0,100300.0,0.000172]
["bitfinex","BTCUSD",1734098366809,0.63897394,100310.0,100300.0,0.000172]
["bitfinex","BTCUSD",1734098367525,0.63797394,100310.0,100300.0,0.000172]
["bitfinex","BTCUSD",1734098368027,0.64805994,100310.0,100300.0,0.000172]
["bitfinex","BTCUSD",1734098368510,0.64705994,100310.0,100300.0,0.000172]
["bitfinex","BTCUSD",1734098368751,0.65205994,100310.0,100300.0,0.000172]
["bitfinex","BTCUSD",1734098376256,0.75022966,100310.0,100300.0,0.000172]
["bitfinex","BTCUSD",1734098376504,0.83282966,100310.0,100300.0,0.000172]
["bitfinex","BTCUSD",1734098386129,0.83282966,100310.0,100300.0,0.00459579]
["bitfinex","BTCUSD",1734098386593,0.75765994,100310.0,100300.0,0.00459579]
["bitfinex","BTCUSD",1734098386782,0.67505994,100310.0,100300.0,0.00459579]
["bitfinex","BTCUSD",1734098387036,0.47783619,100310.0,100300.0,0.04979579]
["bitfinex","BTCUSD",1734098387248,0.55300591,100310.0,100300.0,0.12489579]
["bitfinex","BTCUSD",1734098387904,0.47783619,100310.0,100300.0,0.12489579]
["bitfinex","BTCUSD",1734098388139,0.55300591,100310.0,100300.0,0.27489579]
["bitfinex","BTCUSD",1734098388362,0.02940116,100310.0,100300.0,0.47429679]
["bitfinex","BTCUSD",1734098388583,0.01927402,100310.0,100300.0,0.27489579]
["bitfinex","BTCUSD",1734098389012,0.01927402,100310.0,100300.0,0.28398009]
["bitfinex","BTCUSD",1734098389445,0.01427402,100310.0,100300.0,0.28398009]
["bitfinex","BTCUSD",1734098389663,0.01427402,100310.0,100300.0,0.48338109]
["bitfinex","BTCUSD",1734098389878,0.01727402,100310.0,100300.0,0.48338109]
["bitfinex","BTCUSD",1734098390098,0.01727402,100310.0,100300.0,0.57270318]
["bitfinex","BTCUSD",1734098390099,0.00827402,100310.0,100300.0,0.57270318]
["bitfinex","BTCUSD",1734098390324,0.01227402,100310.0,100300.0,0.57270318]
["bitfinex","BTCUSD",1734098390764,0.00527402,100310.0,100300.0,0.56361888]
["bitfinex","BTCUSD",1734098390980,0.00527402,100310.0,100300.0,1.02714914]
["bitfinex","BTCUSD",1734098391688,0.00627402,100310.0,100300.0,1.02714914]
["bitfinex","BTCUSD",1734098392339,0.00627402,100310.0,100300.0,1.02705047]
["bitfinex","BTCUSD",1734098392567,0.00627402,100310.0,100300.0,1.20778822]
["bitfinex","BTCUSD",1734098392778,0.00627402,100310.0,100300.0,1.20978822]
["bitfinex","BTCUSD",1734098393853,0.00627402,100310.0,100300.0,1.21885762]
["bitfinex","BTCUSD",1734098394740,0.00627402,100310.0,100300.0,1.21885565]
["bitfinex","BTCUSD",1734098394954,0.00627402,100310.0,100300.0,1.20978822]
["bitfinex","BTCUSD",1734098395812,0.00627402,100310.0,100300.0,1.43298214]
["bitfinex","BTCUSD",1734098396702,0.00627402,100310.0,100300.0,1.43301651]
["bitfinex","BTCUSD",1734098399560,0.00627402,100310.0,100300.0,1.20981456]
["bitfinex","BTCUSD",1734098399769,0.00627402,100310.0,100300.0,1.05981456]
["bitfinex","BTCUSD",1734098400000,0.00627402,100310.0,100300.0,1.20981456]
["bitfinex","BTCUSD",1734098400755,0.00627402,100310.0,100300.0,1.031253]
["bitfinex","BTCUSD",1734098401016,0.00627402,100310.0,100300.0,1.03090476]
["bitfinex","BTCUSD",1734098402260,0.001086,100310.0,100300.0,1.03090476]
["bitfinex","BTCUSD",1734098402522,0.001086,100310.0,100300.0,1.03995999]
["bitfinex","BTCUSD",1734098402789,0.001086,100310.0,100300.0,0.33215817]
["bitfinex","BTCUSD",1734098402790,0.37469075,100310.0,100300.0,0.33215817]
["bitfinex","BTCUSD",1734098403029,0.47374478,100310.0,100300.0,0.16783364]
["bitfinex","BTCUSD",1734098403226,0.62374478,100310.0,100300.0,0.15877841]
["bitfinex","BTCUSD",1734098403509,0.62274478,100310.0,100300.0,0.15677841]
["bitfinex","BTCUSD",1734098403751,0.54757506,100310.0,100300.0,0.15777841]
["bitfinex","BTCUSD",1734098403995,0.62274478,100310.0,100300.0,0.15777841]
["bitfinex","BTCUSD",1734098404260,0.62374478,100310.0,100300.0,0.15777841]
["bitfinex","BTCUSD",1734098404511,0.62274478,100310.0,100300.0,0.15677841]
["bitfinex","BTCUSD",1734098404749,0.66944478,100310.0,100300.0,0.15677841]
["bitfinex","BTCUSD",1734098404995,0.66944478,100310.0,100300.0,0.00677841]
["bitfinex","BTCUSD",1734098405231,0.7676145,100310.0,100300.0,0.00677841]
["bitfinex","BTCUSD",1734098405487,0.69244478,100310.0,100300.0,0.00677841]
["bitfinex","BTCUSD",1734098405730,0.59339075,100310.0,100300.0,0.00677841]
["bitfinex","BTCUSD",1734098405979,0.54669075,100310.0,100300.0,0.00677841]
["bitfinex","BTCUSD",1734098406625,0.55669312,100310.0,100300.0,0.00677841]
["bitfinex","BTCUSD",1734098407584,0.55969312,100310.0,100300.0,0.00677841]
["bitfinex","BTCUSD",1734098407818,0.56669312,100310.0,100300.0,0.00677841]
["bitfinex","BTCUSD",1734098408057,0.66274715,100310.0,100300.0,0.00677841]
["bitfinex","BTCUSD",1734098408301,0.65574715,100310.0,100300.0,0.00677841]
["bitfinex","BTCUSD",1734098409940,0.4585234,100310.0,100300.0,0.15677841]
["bitfinex","BTCUSD",1734098410175,0.53369312,100310.0,100300.0,0.00677841]
["bitfinex","BTCUSD",1734098410396,0.55402895,100310.0,100300.0,0.15677841]
["bitfinex","BTCUSD",1734098410625,0.55921651,100310.0,100300.0,0.15677841]
["bitfinex","BTCUSD",1734098414388,0.01527593,100310.0,100300.0,0.35617941]
["bitfinex","BTCUSD",1734098414633,0.00527356,100310.0,100300.0,0.43767941]
["bitfinex","BTCUSD",1734098414854,0.00527356,100310.0,100300.0,0.44674612]
["bitfinex","BTCUSD",1734098415916,0.00527356,100310.0,100300.0,0.49244612]
["bitfinex","BTCUSD",1734098416136,0.00527356,100310.0,100300.0,0.49344612]
["bitfinex","BTCUSD",1734098416567,0.00627356,100310.0,100300.0,0.49244612]
["bitfinex","BTCUSD",1734098416992,0.00627356,100310.0,100300.0,0.49344612]
["bitfinex","BTCUSD",1734098417707,0.00627356,100310.0,100300.0,0.4912667]
["bitfinex","BTCUSD",1734098418211,0.00627356,100310.0,100300.0,0.49342658]
["bitfinex","BTCUSD",1734098420869,0.00627356,100310.0,100300.0,0.49322658]
["bitfinex","BTCUSD",1734098422068,0.00627356,100310.0,100300.0,0.49322576]
["bitfinex","BTCUSD",1734098423582,0.20565456,100310.0,100300.0,0.29382476]
["bitfinex","BTCUSD",1734098423821,0.00627356,100310.0,100300.0,0.29382476]
["bitfinex","BTCUSD",1734098424323,0.00627356,100310.0,100300.0,0.49322576]
["bitfinex","BTCUSD",1734098424568,0.20565456,100310.0,100300.0,0.29382476]
["bitfinex","BTCUSD",1734098424816,0.00627356,100310.0,100300.0,0.49322576]
["bitfinex","BTCUSD",1734098425053,0.00627356,100310.0,100300.0,0.49339776]
["bitfinex","BTCUSD",1734098426227,0.20565456,100310.0,100300.0,0.29399676]
["bitfinex","BTCUSD",1734098428442,0.27619151,100310.0,100300.0,0.29399676]
["bitfinex","BTCUSD",1734098428663,0.27619151,100310.0,100300.0,0.38320467]
["bitfinex","BTCUSD",1734098429309,0.00627356,100310.0,100300.0,0.58260567]
["bitfinex","BTCUSD",1734098429809,0.00627356,100310.0,100300.0,0.89483337]
["bitfinex","BTCUSD",1734098430022,0.00627356,100310.0,100300.0,1.22412181]
["bitfinex","BTCUSD",1734098431281,0.00627356,100310.0,100300.0,1.22194826]
["bitfinex","BTCUSD",1734098431525,0.00627356,100310.0,100300.0,1.44496805]
["bitfinex","BTCUSD",1734098431996,0.00627356,100310.0,100300.0,1.52013777]
["bitfinex","BTCUSD",1734098432231,0.00627356,100310.0,100300.0,1.43092986]
["bitfinex","BTCUSD",1734098432481,0.00627356,100310.0,100300.0,1.29711799]
["bitfinex","BTCUSD",1734098432761,0.00627356,100310.0,100300.0,1.29932465]
["bitfinex","BTCUSD",1734098432995,0.00627356,100310.0,100300.0,1.44932465]
["bitfinex","BTCUSD",1734098433452,0.00627356,100310.0,100300.0,1.27090882]
["bitfinex","BTCUSD",1734098434414,0.00627356,100310.0,100300.0,1.1957391]
["bitfinex","BTCUSD",1734098434912,0.00627356,100310.0,100300.0,1.19573385]
["bitfinex","BTCUSD",1734098435152,0.00627356,100310.0,100300.0,1.1959136]
["bitfinex","BTCUSD",1734098435657,0.00627356,100310.0,100300.0,1.27108332]
["bitfinex","BTCUSD",1734098435902,0.00627356,100310.0,100300.0,1.1959136]
["bitfinex","BTCUSD",1734098437391,0.08144328,100310.0,100300.0,1.37438957]
["bitfinex","BTCUSD",1734098437639,0.33635878,100310.0,100300.0,0.89783001]
["bitfinex","BTCUSD",1734098437860,0.33635878,100310.0,100300.0,0.71713935]
["bitfinex","BTCUSD",1734098438098,0.33635878,100310.0,100300.0,0.24480508]
["bitfinex","BTCUSD",1734098438336,0.33635878,100310.0,100300.0,0.25386823]
["bitfinex","BTCUSD",1734098438566,0.43541281,100310.0,100300.0,0.25386823]
["bitfinex","BTCUSD",1734098439063,0.43541281,100310.0,100300.0,0.25605112]
["bitfinex","BTCUSD",1734098439294,0.43541281,100310.0,100300.0,0.16679533]
["bitfinex","BTCUSD",1734098440449,0.43541281,100310.0,100300.0,0.15773218]
["bitfinex","BTCUSD",1734098440905,0.43541281,100310.0,100300.0,0.16679904]
["bitfinex","BTCUSD",1734098441414,0.49043278,100310.0,100300.0,0.16679904]
["bitfinex","BTCUSD",1734098441653,0.64043278,100310.0,100300.0,0.00776018]
["bitfinex","BTCUSD",1734098441915,0.73983278,100310.0,100300.0,0.00776018]
["bitfinex","BTCUSD",1734098442149,0.6252592,100310.0,100300.0,0.00776018]
["bitfinex","BTCUSD",1734098442390,0.73983278,100310.0,100300.0,0.00776018]
["bitfinex","BTCUSD",1734098442922,0.73883278,100310.0,100300.0,0.00676018]
["bitfinex","BTCUSD",1734098443416,0.74783278,100310.0,100300.0,0.00676018]
["bitfinex","BTCUSD",1734098443637,0.75759055,100310.0,100300.0,0.00676018]
["bitfinex","BTCUSD",1734098444311,0.80529055,100310.0,100300.0,0.00457729]
["bitfinex","BTCUSD",1734098444538,0.80529055,100310.0,100300.0,0.00456412]
["bitfinex","BTCUSD",1734098445039,0.81029055,100310.0,100300.0,0.00456412]
["bitfinex","BTCUSD",1734098445491,0.89979908,100310.0,100300.0,0.00456412]
["bitfinex","BTCUSD",1734098445722,1.03406188,100310.0,100300.0,0.00456412]
["bitfinex","BTCUSD",1734098445948,1.21307894,100310.0,100300.0,0.00456412]
["bitfinex","BTCUSD",1734098446173,1.32765252,100310.0,100300.0,0.00456412]
["bitfinex","BTCUSD",1734098446398,1.21307894,100310.0,100300.0,0.00456412]
["bitfinex","BTCUSD",1734098446644,1.32765252,100310.0,100300.0,0.00456412]
["bitfinex","BTCUSD",1734098446876,1.42753936,100310.0,100300.0,0.00456412]
["bitfinex","BTCUSD",1734098447105,1.57753936,100310.0,100300.0,0.00456412]
["bitfinex","BTCUSD",1734098447345,1.60638366,100310.0,100300.0,0.00456412]
["bitfinex","BTCUSD",1734098447857,1.60638366,100310.0,100300.0,1.2e-07]
["bitfinex","BTCUSD",1734098448081,0.503201,100300.0,100290.0,0.0005718]
["bitfinex","BTCUSD",1734098448337,0.93045622,100300.0,100290.0,0.0005718]
["bitfinex","BTCUSD",1734098448567,0.93045622,100300.0,100290.0,0.0005318]
["bitfinex","BTCUSD",1734098449250,1.03045622,100300.0,100290.0,0.0005318]
["bitfinex","BTCUSD",1734098449455,1.03045622,100300.0,100290.0,0.00069758]
["bitfinex","BTCUSD",1734098450127,1.03945622,100300.0,100290.0,0.00069758]
["bitfinex","BTCUSD",1734098450349,1.03945622,100300.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734098450350,0.73086816,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734098450575,0.92897622,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734098451023,0.93416112,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734098451744,0.83510709,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734098452212,0.84010709,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734098452424,0.84910709,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734098452649,0.86472887,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734098456775,0.79562887,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734098456994,0.8946829,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734098457414,0.87906112,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734098458377,0.8985247,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734098458838,0.90850186,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734098459551,0.71072828,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734098460550,0.34710067,100290.0,100280.0,0.150144]
["bitfinex","BTCUSD",1734098460771,0.34710067,100290.0,100280.0,0.272844]
["bitfinex","BTCUSD",1734098460999,0.12821609,100290.0,100280.0,0.272844]
["bitfinex","BTCUSD",1734098461257,0.12821609,100290.0,100280.0,0.472285]
["bitfinex","BTCUSD",1734098461471,0.32763709,100290.0,100280.0,0.272844]
["bitfinex","BTCUSD",1734098462345,0.32263709,100290.0,100280.0,0.272844]
["bitfinex","BTCUSD",1734098462557,0.11323893,100290.0,100280.0,0.472285]
["bitfinex","BTCUSD",1734098462767,0.10723893,100290.0,100280.0,0.472285]
["bitfinex","BTCUSD",1734098463450,0.30665993,100290.0,100280.0,0.472285]
["bitfinex","BTCUSD",1734098463902,0.36521276,100290.0,100280.0,0.272844]
["bitfinex","BTCUSD",1734098464580,0.36221276,100290.0,100280.0,0.272844]
["bitfinex","BTCUSD",1734098464817,0.47678634,100290.0,100280.0,0.272844]
["bitfinex","BTCUSD",1734098465041,0.59135992,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734098465273,0.74135992,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734098466852,0.78785992,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734098467071,0.81085992,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734098468467,0.89165992,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734098473239,0.90065992,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734098474640,0.90565992,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734098475787,1.15565992,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734098476006,1.18450422,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734098476925,1.05565992,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734098477193,0.79108634,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734098477424,0.46765993,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734098477629,0.58223351,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734098478403,0.43223351,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734098479372,0.58223351,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734098479610,0.68128754,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734098480085,0.68128754,100290.0,100280.0,0.150144]
["bitfinex","BTCUSD",1734098480086,0.46765993,100290.0,100280.0,0.150144]
["bitfinex","BTCUSD",1734098480563,0.58223351,100290.0,100280.0,0.150144]
["bitfinex","BTCUSD",1734098481317,0.58231951,100290.0,100280.0,0.150144]
["bitfinex","BTCUSD",1734098483672,0.59793962,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734098483917,0.59793962,100290.0,100280.0,0.150144]
["bitfinex","BTCUSD",1734098484176,0.69699365,100290.0,100280.0,0.150144]
["bitfinex","BTCUSD",1734098485295,0.69699365,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734098486045,0.59793962,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734098486304,0.28394504,100290.0,100280.0,0.279244]
["bitfinex","BTCUSD",1734098486547,0.28394504,100290.0,100280.0,0.478685]
["bitfinex","BTCUSD",1734098486771,0.13394504,100290.0,100280.0,0.48774836]
["bitfinex","BTCUSD",1734098487262,0.11832493,100290.0,100280.0,0.48774836]
["bitfinex","BTCUSD",1734098487766,0.0192709,100290.0,100280.0,0.48774706]
["bitfinex","BTCUSD",1734098488198,0.0142709,100290.0,100280.0,0.48774706]
["bitfinex","BTCUSD",1734098489464,0.0052709,100290.0,100280.0,0.48874706]
["bitfinex","BTCUSD",1734098490371,0.0062709,100290.0,100280.0,0.48874706]
["bitfinex","BTCUSD",1734098490815,0.0062709,100290.0,100280.0,0.479685]
["bitfinex","BTCUSD",1734098491030,0.0062709,100290.0,100280.0,0.48874121]
["bitfinex","BTCUSD",1734098493953,0.0062709,100290.0,100280.0,0.479685]
["bitfinex","BTCUSD",1734098494183,0.0062709,100290.0,100280.0,0.4887367]
["bitfinex","BTCUSD",1734098495697,0.41931951,100290.0,100280.0,0.2404957]
["bitfinex","BTCUSD",1734098495918,0.50114446,100290.0,100280.0,0.2404957]
["bitfinex","BTCUSD",1734098496612,0.50014446,100290.0,100280.0,0.2394957]
["bitfinex","BTCUSD",1734098496855,0.50114446,100290.0,100280.0,0.2394957]
["bitfinex","BTCUSD",1734098497068,0.50114446,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734098497299,0.65114446,100290.0,100280.0,0.150144]
["bitfinex","BTCUSD",1734098503710,0.66109346,100290.0,100280.0,0.150144]
["bitfinex","BTCUSD",1734098505609,0.57926851,100290.0,100280.0,0.150144]
["bitfinex","BTCUSD",1734098506812,0.59488868,100290.0,100280.0,0.150144]
["bitfinex","BTCUSD",1734098507269,0.57926851,100290.0,100280.0,0.150144]
["bitfinex","BTCUSD",1734098508324,0.82054209,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734098508581,0.70596851,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734098508803,0.80502254,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734098513613,0.75542254,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734098514110,0.67832254,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734098514371,0.46469493,100290.0,100280.0,0.150144]
["bitfinex","BTCUSD",1734098514845,0.57926851,100290.0,100280.0,0.150144]
["bitfinex","BTCUSD",1734098518752,0.26527393,100290.0,100280.0,0.280444]
["bitfinex","BTCUSD",1734098518966,0.11527393,100290.0,100280.0,0.280444]
["bitfinex","BTCUSD",1734098519632,0.11527393,100290.0,100280.0,0.28949969]
["bitfinex","BTCUSD",1734098520268,0.31469493,100290.0,100280.0,0.28949969]
["bitfinex","BTCUSD",1734098521506,0.31469493,100290.0,100280.0,0.280444]
["bitfinex","BTCUSD",1734098521727,0.31469493,100290.0,100280.0,0.28949634]
["bitfinex","BTCUSD",1734098521931,0.39948046,100290.0,100280.0,0.28949634]
["bitfinex","BTCUSD",1734098522809,0.11527393,100290.0,100280.0,0.28949634]
["bitfinex","BTCUSD",1734098523446,0.31469493,100290.0,100280.0,0.28949634]
["bitfinex","BTCUSD",1734098524227,0.11527393,100290.0,100280.0,0.28949634]
["bitfinex","BTCUSD",1734098524437,0.31469493,100290.0,100280.0,0.28949634]
["bitfinex","BTCUSD",1734098525354,0.11527393,100290.0,100280.0,0.28949634]
["bitfinex","BTCUSD",1734098525579,0.0162199,100290.0,100280.0,0.57817616]
["bitfinex","BTCUSD",1734098525847,0.0062709,100290.0,100280.0,1.43373509]
["bitfinex","BTCUSD",1734098526099,0.00010999,100300.0,100290.0,0.499393]
["bitfinex","BTCUSD",1734098526344,0.00010999,100300.0,100290.0,1.7357145]
["bitfinex","BTCUSD",1734098526575,0.00010999,100300.0,100290.0,1.7073165]
["bitfinex","BTCUSD",1734098526818,0.00010999,100300.0,100290.0,1.77493637]
["bitfinex","BTCUSD",1734098527051,0.00010999,100300.0,100290.0,2.23588681]
["bitfinex","BTCUSD",1734098527534,0.00010999,100300.0,100290.0,2.23800707]
["bitfinex","BTCUSD",1734098528743,0.00210999,100300.0,100290.0,2.24000707]
["bitfinex","BTCUSD",1734098529285,0.00210999,100300.0,100290.0,2.4626586]
["bitfinex","BTCUSD",1734098530499,0.00210999,100300.0,100290.0,1.73399168]
["bitfinex","BTCUSD",1734098530736,0.00210999,100300.0,100290.0,1.99994584]
["bitfinex","BTCUSD",1734098530974,0.00210999,100300.0,100290.0,2.45998837]
["bitfinex","BTCUSD",1734098531467,0.00210999,100300.0,100290.0,3.00018837]
["bitfinex","BTCUSD",1734098532179,0.00210999,100300.0,100290.0,2.7331342]
["bitfinex","BTCUSD",1734098532438,0.00210999,100300.0,100290.0,2.45103176]
["bitfinex","BTCUSD",1734098532689,0.00210999,100300.0,100290.0,2.88988039]
["bitfinex","BTCUSD",1734098533127,8.6e-05,100310.0,100300.0,0.597672]
["bitfinex","BTCUSD",1734098533331,8.6e-05,100310.0,100300.0,1.55347719]
["bitfinex","BTCUSD",1734098533548,8.6e-05,100310.0,100300.0,1.8865563]
["bitfinex","BTCUSD",1734098533761,8.6e-05,100310.0,100300.0,1.88649958]
["bitfinex","BTCUSD",1734098533982,8.6e-05,100310.0,100300.0,1.84227133]
["bitfinex","BTCUSD",1734098534433,8.6e-05,100310.0,100300.0,2.29612872]
["bitfinex","BTCUSD",1734098534846,8.6e-05,100310.0,100300.0,2.15855514]
["bitfinex","BTCUSD",1734098535071,8.6e-05,100310.0,100300.0,2.37992981]
["bitfinex","BTCUSD",1734098535286,0.001086,100310.0,100300.0,2.15877232]
["bitfinex","BTCUSD",1734098535490,0.001086,100310.0,100300.0,2.09561991]
["bitfinex","BTCUSD",1734098535706,0.001086,100310.0,100300.0,2.4233459]
["bitfinex","BTCUSD",1734098535919,0.001086,100310.0,100300.0,2.64547497]
["bitfinex","BTCUSD",1734098536126,0.001086,100310.0,100300.0,2.64547338]
["bitfinex","BTCUSD",1734098537185,0.001086,100310.0,100300.0,2.54525356]
["bitfinex","BTCUSD",1734098537401,0.001086,100310.0,100300.0,2.32309607]
["bitfinex","BTCUSD",1734098538094,0.001086,100310.0,100300.0,2.43766965]
["bitfinex","BTCUSD",1734098538736,0.001086,100310.0,100300.0,2.43982738]
["bitfinex","BTCUSD",1734098538988,0.001086,100310.0,100300.0,2.66198487]
["bitfinex","BTCUSD",1734098539185,0.001086,100310.0,100300.0,2.67207294]
["bitfinex","BTCUSD",1734098539429,0.001086,100310.0,100300.0,2.44991545]
["bitfinex","BTCUSD",1734098540488,0.001086,100310.0,100300.0,2.44989209]
["bitfinex","BTCUSD",1734098540892,0.001086,100310.0,100300.0,2.67204958]
["bitfinex","BTCUSD",1734098541100,0.1,100330.0,100320.0,0.349334]
["bitfinex","BTCUSD",1734098541311,0.1,100330.0,100320.0,0.36489408]
["bitfinex","BTCUSD",1734098541944,0.1,100330.0,100320.0,0.40989408]
["bitfinex","BTCUSD",1734098542200,0.1,100330.0,100320.0,1.39642169]
["bitfinex","BTCUSD",1734098542409,0.1,100330.0,100320.0,1.28184811]
["bitfinex","BTCUSD",1734098543477,0.101,100330.0,100320.0,1.28184811]
["bitfinex","BTCUSD",1734098543693,0.10205537,100330.0,100320.0,1.27385519]
["bitfinex","BTCUSD",1734098543907,0.10105537,100330.0,100320.0,1.28284326]
["bitfinex","BTCUSD",1734098544307,0.10105537,100330.0,100320.0,1.28584326]
["bitfinex","BTCUSD",1734098545251,0.10105537,100330.0,100320.0,1.13584326]
["bitfinex","BTCUSD",1734098545479,0.10105537,100330.0,100320.0,1.04688648]
["bitfinex","BTCUSD",1734098546119,0.10105537,100330.0,100320.0,0.99985337]
["bitfinex","BTCUSD",1734098546533,0.10105537,100330.0,100320.0,0.45965337]
["bitfinex","BTCUSD",1734098546766,0.10105537,100330.0,100320.0,0.16749412]
["bitfinex","BTCUSD",1734098546973,0.30039737,100330.0,100320.0,0.01752538]
["bitfinex","BTCUSD",1734098547196,0.10105537,100330.0,100320.0,0.16749738]
["bitfinex","BTCUSD",1734098547389,0.10105537,100330.0,100320.0,0.36785605]
["bitfinex","BTCUSD",1734098547592,0.10105537,100330.0,100320.0,0.36685938]
["bitfinex","BTCUSD",1734098547810,0.10105537,100330.0,100320.0,0.51386254]
["bitfinex","BTCUSD",1734098548021,0.10105537,100330.0,100320.0,0.51486254]
["bitfinex","BTCUSD",1734098548665,0.10105537,100330.0,100320.0,0.59516254]
["bitfinex","BTCUSD",1734098549403,0.10005537,100330.0,100320.0,0.59416254]
["bitfinex","BTCUSD",1734098549669,0.10005537,100330.0,100320.0,0.59716254]
["bitfinex","BTCUSD",1734098549915,0.10014137,100330.0,100320.0,0.59416254]
["bitfinex","BTCUSD",1734098550149,0.10014137,100330.0,100320.0,0.58516805]
["bitfinex","BTCUSD",1734098550392,0.10114137,100330.0,100320.0,0.70022073]
["bitfinex","BTCUSD",1734098550615,0.10114137,100330.0,100320.0,0.70322073]
["bitfinex","BTCUSD",1734098551078,0.10014137,100330.0,100320.0,0.69322073]
["bitfinex","BTCUSD",1734098551553,0.10114137,100330.0,100320.0,0.71261818]
["bitfinex","BTCUSD",1734098551779,0.10114137,100330.0,100320.0,0.75801818]
["bitfinex","BTCUSD",1734098552517,0.10214137,100330.0,100320.0,1.30721818]
["bitfinex","BTCUSD",1734098553377,0.10214137,100330.0,100320.0,1.30723082]
["bitfinex","BTCUSD",1734098553688,0.07119909,100330.0,100320.0,1.7218044]
["bitfinex","BTCUSD",1734098553837,8.6e-05,100340.0,100330.0,0.730614]
["bitfinex","BTCUSD",1734098554056,0.0006397,100340.0,100330.0,1.01305035]
["bitfinex","BTCUSD",1734098554264,0.0006397,100340.0,100330.0,1.7962909]
["bitfinex","BTCUSD",1734098554491,0.0006397,100340.0,100330.0,1.92914698]
["bitfinex","BTCUSD",1734098554704,0.0006397,100340.0,100330.0,2.25563782]
["bitfinex","BTCUSD",1734098554949,0.0006397,100340.0,100330.0,2.43552325]
["bitfinex","BTCUSD",1734098555372,0.0006397,100340.0,100330.0,2.42111743]
["bitfinex","BTCUSD",1734098555583,0.0006397,100340.0,100330.0,2.41811743]
["bitfinex","BTCUSD",1734098555823,0.0006397,100340.0,100330.0,2.74417858]
["bitfinex","BTCUSD",1734098556089,0.0016397,100340.0,100330.0,2.75017858]
["bitfinex","BTCUSD",1734098556351,8.6e-05,100350.0,100340.0,0.649294]
["bitfinex","BTCUSD",1734098556592,0.00014132,100350.0,100340.0,0.76199697]
["bitfinex","BTCUSD",1734098557036,0.00014132,100350.0,100340.0,0.61199697]
["bitfinex","BTCUSD",1734098557253,0.00014132,100350.0,100340.0,0.36294294]
["bitfinex","BTCUSD",1734098558121,0.00014132,100350.0,100340.0,0.36794294]
["bitfinex","BTCUSD",1734098558559,0.00014132,100350.0,100340.0,0.51795477]
["bitfinex","BTCUSD",1734098558779,0.00114132,100350.0,100340.0,0.6260088]
["bitfinex","BTCUSD",1734098559638,0.00114132,100350.0,100340.0,0.61699405]
["bitfinex","BTCUSD",1734098559856,0.00114132,100350.0,100340.0,0.62600849]
["bitfinex","BTCUSD",1734098561335,0.00114132,100350.0,100340.0,0.64043355]
["bitfinex","BTCUSD",1734098561551,0.00114132,100350.0,100340.0,1.18063355]
["bitfinex","BTCUSD",1734098563025,0.00114132,100350.0,100340.0,1.19081696]
["bitfinex","BTCUSD",1734098563760,0.00114132,100350.0,100340.0,1.34081696]
["bitfinex","BTCUSD",1734098564215,0.00114132,100350.0,100340.0,1.53429054]
["bitfinex","BTCUSD",1734098564436,0.00114132,100350.0,100340.0,1.73379054]
["bitfinex","BTCUSD",1734098564660,0.00114132,100350.0,100340.0,1.91886545]
["bitfinex","BTCUSD",1734098564882,8.61e-05,100360.0,100350.0,1.072972]
["bitfinex","BTCUSD",1734098565144,8.61e-05,100360.0,100350.0,1.509344]
["bitfinex","BTCUSD",1734098565374,8.61e-05,100360.0,100350.0,1.51393762]
["bitfinex","BTCUSD",1734098565610,8.61e-05,100360.0,100350.0,1.39936404]
["bitfinex","BTCUSD",1734098566271,8.61e-05,100360.0,100350.0,0.91749875]
["bitfinex","BTCUSD",1734098566528,8.61e-05,100360.0,100350.0,0.90307915]
["bitfinex","BTCUSD",1734098566796,0.0010861,100360.0,100350.0,0.90907915]
["bitfinex","BTCUSD",1734098567055,0.0010861,100360.0,100350.0,0.91207915]
["bitfinex","BTCUSD",1734098567273,0.0010861,100360.0,100350.0,1.06207915]
["bitfinex","BTCUSD",1734098568496,0.0010861,100360.0,100350.0,1.15062282]
["bitfinex","BTCUSD",1734098568733,0.0010861,100360.0,100350.0,1.39967685]
["bitfinex","BTCUSD",1734098569471,0.0010861,100360.0,100350.0,1.53249236]
["bitfinex","BTCUSD",1734098570426,0.0010861,100360.0,100350.0,1.85976763]
["bitfinex","BTCUSD",1734098571357,0.1224,100370.0,100360.0,0.349254]
["bitfinex","BTCUSD",1734098571576,0.12245532,100370.0,100360.0,0.35826553]
["bitfinex","BTCUSD",1734098571764,0.12245532,100370.0,100360.0,0.36302179]
["bitfinex","BTCUSD",1734098572795,0.32171732,100370.0,100360.0,0.16573979]
["bitfinex","BTCUSD",1734098573279,0.32171732,100370.0,100360.0,0.16673979]
["bitfinex","BTCUSD",1734098573526,0.4362909,100370.0,100360.0,0.16673979]
["bitfinex","BTCUSD",1734098573756,0.63665484,100370.0,100360.0,0.16673979]
["bitfinex","BTCUSD",1734098573995,0.78665484,100370.0,100360.0,0.16673979]
["bitfinex","BTCUSD",1734098574476,0.78665484,100370.0,100360.0,0.16373979]
["bitfinex","BTCUSD",1734098574708,0.78765484,100370.0,100360.0,0.16373979]
["bitfinex","BTCUSD",1734098574944,0.71034493,100370.0,100360.0,0.16373979]
["bitfinex","BTCUSD",1734098575173,0.72595248,100370.0,100360.0,0.16373979]
["bitfinex","BTCUSD",1734098575692,0.71034493,100370.0,100360.0,0.16373979]
["bitfinex","BTCUSD",1734098576419,0.71552003,100370.0,100360.0,0.16373979]
["bitfinex","BTCUSD",1734098577688,0.71552003,100370.0,100360.0,0.01376779]
["bitfinex","BTCUSD",1734098578418,0.71552003,100370.0,100360.0,0.00475626]
["bitfinex","BTCUSD",1734098578898,0.40168445,100370.0,100360.0,0.15472826]
["bitfinex","BTCUSD",1734098579150,0.40168445,100370.0,100360.0,0.36303111]
["bitfinex","BTCUSD",1734098579374,0.12963042,100370.0,100360.0,0.36303111]
["bitfinex","BTCUSD",1734098580935,0.12863042,100370.0,100360.0,0.36303111]
["bitfinex","BTCUSD",1734098581137,0.12763042,100370.0,100360.0,0.36303111]
["bitfinex","BTCUSD",1734098581345,0.12763042,100370.0,100360.0,0.36503111]
["bitfinex","BTCUSD",1734098581581,0.12763042,100370.0,100360.0,0.36303111]
["bitfinex","BTCUSD",1734098581795,0.12763042,100370.0,100360.0,0.36403111]
["bitfinex","BTCUSD",1734098582006,0.12763042,100370.0,100360.0,0.36603616]
["bitfinex","BTCUSD",1734098582981,0.12763042,100370.0,100360.0,0.16675416]
["bitfinex","BTCUSD",1734098583234,0.44155242,100370.0,100360.0,0.16575416]
["bitfinex","BTCUSD",1734098583432,0.24229042,100370.0,100360.0,0.36603616]
["bitfinex","BTCUSD",1734098584382,0.14323639,100370.0,100360.0,0.36603616]
["bitfinex","BTCUSD",1734098584882,0.12245532,100370.0,100360.0,0.35701026]
["bitfinex","BTCUSD",1734098585128,0.12762942,100370.0,100360.0,0.36604218]
["bitfinex","BTCUSD",1734098586138,0.00522942,100370.0,100360.0,0.36604218]
["bitfinex","BTCUSD",1734098586619,0.00531532,100370.0,100360.0,0.57758294]
["bitfinex","BTCUSD",1734098587281,0.00531532,100370.0,100360.0,0.71084409]
["bitfinex","BTCUSD",1734098587510,0.00531532,100370.0,100360.0,1.18898385]
["bitfinex","BTCUSD",1734098587719,0.00531532,100370.0,100360.0,1.36666538]
["bitfinex","BTCUSD",1734098587932,0.00531532,100370.0,100360.0,1.5887673]
["bitfinex","BTCUSD",1734098590843,0.00531532,100370.0,100360.0,1.49992654]
["bitfinex","BTCUSD",1734098591111,0.00531532,100370.0,100360.0,1.4999203]
["bitfinex","BTCUSD",1734098591379,0.00531532,100370.0,100360.0,1.59897433]
["bitfinex","BTCUSD",1734098591893,0.00531532,100370.0,100360.0,2.13917433]
["bitfinex","BTCUSD",1734098592875,0.123486,100400.0,100390.0,0.349195]
["bitfinex","BTCUSD",1734098593157,0.22254003,100400.0,100390.0,0.35822068]
["bitfinex","BTCUSD",1734098593378,0.22771277,100400.0,100390.0,0.36306051]
["bitfinex","BTCUSD",1734098594171,0.24071277,100400.0,100390.0,0.36506051]
["bitfinex","BTCUSD",1734098594430,0.24071277,100400.0,100390.0,0.36504914]
["bitfinex","BTCUSD",1734098594676,0.01825874,100400.0,100390.0,0.35603483]
["bitfinex","BTCUSD",1734098594953,0.01825874,100400.0,100390.0,0.36504645]
["bitfinex","BTCUSD",1734098595962,0.01825874,100400.0,100390.0,0.51504645]
["bitfinex","BTCUSD",1734098595964,0.013086,100400.0,100390.0,0.97991109]
["bitfinex","BTCUSD",1734098596210,0.007086,100400.0,100390.0,1.80541041]
["bitfinex","BTCUSD",1734098596470,0.007086,100400.0,100390.0,1.71757399]
["bitfinex","BTCUSD",1734098596734,8.6e-05,100400.0,100390.0,1.71657399]
["bitfinex","BTCUSD",1734098596980,8.6e-05,100400.0,100390.0,1.71757399]
["bitfinex","BTCUSD",1734098597233,8.6e-05,100400.0,100390.0,1.60200041]
["bitfinex","BTCUSD",1734098597518,8.6e-05,100400.0,100390.0,1.60400041]
["bitfinex","BTCUSD",1734098597819,8.6e-05,100400.0,100390.0,1.44036273]
["bitfinex","BTCUSD",1734098598062,8.6e-05,100400.0,100390.0,0.93191662]
["bitfinex","BTCUSD",1734098598339,8.6e-05,100400.0,100390.0,0.47154156]
["bitfinex","BTCUSD",1734098598587,8.6e-05,100400.0,100390.0,0.62054156]
["bitfinex","BTCUSD",1734098598871,8.6e-05,100400.0,100390.0,0.75856189]
["bitfinex","BTCUSD",1734098599361,8.6e-05,100400.0,100390.0,0.47554156]
["bitfinex","BTCUSD",1734098599362,8.6e-05,100400.0,100390.0,0.38186134]
["bitfinex","BTCUSD",1734098599656,8.6e-05,100400.0,100390.0,0.38386134]
["bitfinex","BTCUSD",1734098599913,8.6e-05,100400.0,100390.0,0.37486134]
["bitfinex","BTCUSD",1734098600175,8.6e-05,100400.0,100390.0,0.38086134]
["bitfinex","BTCUSD",1734098600678,8.6e-05,100400.0,100390.0,0.38083597]
["bitfinex","BTCUSD",1734098601675,8.6e-05,100400.0,100390.0,0.38083529]
["bitfinex","BTCUSD",1734098603301,8.6e-05,100400.0,100390.0,0.1717974]
["bitfinex","BTCUSD",1734098603574,8.6e-05,100400.0,100390.0,0.17279337]
["bitfinex","BTCUSD",1734098603842,8.6e-05,100400.0,100390.0,0.37201637]
["bitfinex","BTCUSD",1734098604093,8.6e-05,100400.0,100390.0,0.3710204]
["bitfinex","BTCUSD",1734098604342,8.6e-05,100400.0,100390.0,0.3650204]
["bitfinex","BTCUSD",1734098604853,8.6e-05,100400.0,100390.0,0.3670204]
["bitfinex","BTCUSD",1734098605379,8.6e-05,100400.0,100390.0,0.3650204]
["bitfinex","BTCUSD",1734098605596,8.6e-05,100400.0,100390.0,0.3660204]
["bitfinex","BTCUSD",1734098608957,8.6e-05,100400.0,100390.0,0.5160204]
["bitfinex","BTCUSD",1734098609195,8.6e-05,100400.0,100390.0,0.76079398]
["bitfinex","BTCUSD",1734098609477,8.6e-05,100400.0,100390.0,0.85984801]
["bitfinex","BTCUSD",1734098609709,8.6e-05,100400.0,100390.0,1.48872823]
["bitfinex","BTCUSD",1734098609949,8.6e-05,100410.0,100400.0,0.349175]
["bitfinex","BTCUSD",1734098610193,8.6e-05,100410.0,100400.0,0.430075]
["bitfinex","BTCUSD",1734098610448,8.6e-05,100410.0,100400.0,0.44380866]
["bitfinex","BTCUSD",1734098610952,8.6e-05,100410.0,100400.0,0.80743627]
["bitfinex","BTCUSD",1734098611205,0.00025202,100410.0,100400.0,1.10743627]
["bitfinex","BTCUSD",1734098612188,0.00025202,100410.0,100400.0,1.24260919]
["bitfinex","BTCUSD",1734098612417,0.00025202,100410.0,100400.0,1.24460919]
["bitfinex","BTCUSD",1734098612651,0.00025202,100410.0,100400.0,1.15593627]
["bitfinex","BTCUSD",1734098612916,0.00025202,100410.0,100400.0,1.24860919]
["bitfinex","BTCUSD",1734098613171,0.00025202,100410.0,100400.0,1.24660919]
["bitfinex","BTCUSD",1734098613419,0.00025202,100410.0,100400.0,1.24660725]
["bitfinex","BTCUSD",1734098613661,0.00025202,100410.0,100400.0,1.71557916]
["bitfinex","BTCUSD",1734098613885,0.00025202,100410.0,100400.0,1.25560223]
["bitfinex","BTCUSD",1734098614452,0.00025202,100410.0,100400.0,1.71557179]
["bitfinex","BTCUSD",1734098614702,0.00025202,100410.0,100400.0,1.89291763]
["bitfinex","BTCUSD",1734098614926,0.00025202,100410.0,100400.0,1.71557179]
["bitfinex","BTCUSD",1734098615168,0.00025202,100410.0,100400.0,2.25577179]
["bitfinex","BTCUSD",1734098615879,0.00025202,100410.0,100400.0,1.92881161]
["bitfinex","BTCUSD",1734098616774,0.00025202,100410.0,100400.0,1.25560223]
["bitfinex","BTCUSD",1734098617044,0.00025202,100410.0,100400.0,1.265406]
["bitfinex","BTCUSD",1734098617545,0.00025202,100410.0,100400.0,1.39841538]
["bitfinex","BTCUSD",1734098617798,0.00025202,100410.0,100400.0,1.72530452]
["bitfinex","BTCUSD",1734098618295,0.00025202,100410.0,100400.0,1.72531804]
["bitfinex","BTCUSD",1734098618549,0.00025202,100410.0,100400.0,1.39841538]
["bitfinex","BTCUSD",1734098618801,0.00025202,100410.0,100400.0,1.93861538]
["bitfinex","BTCUSD",1734098619052,0.00025202,100410.0,100400.0,1.80548685]
["bitfinex","BTCUSD",1734098619297,0.00025202,100410.0,100400.0,2.2652013]
["bitfinex","BTCUSD",1734098620759,0.00025202,100410.0,100400.0,2.2653731]
["bitfinex","BTCUSD",1734098621009,0.00025202,100410.0,100400.0,2.15079952]
["bitfinex","BTCUSD",1734098621517,0.00025202,100410.0,100400.0,1.16463104]
["bitfinex","BTCUSD",1734098621769,0.00025202,100410.0,100400.0,0.77443104]
["bitfinex","BTCUSD",1734098622038,0.00025202,100410.0,100400.0,0.76969932]
["bitfinex","BTCUSD",1734098622251,0.00025202,100410.0,100400.0,0.61969932]
["bitfinex","BTCUSD",1734098622732,0.00025202,100410.0,100400.0,0.76969932]
["bitfinex","BTCUSD",1734098622967,0.00025202,100410.0,100400.0,0.76070434]
["bitfinex","BTCUSD",1734098623201,0.00025202,100410.0,100400.0,0.61971697]
["bitfinex","BTCUSD",1734098623451,0.00025202,100410.0,100400.0,0.6197348]
["bitfinex","BTCUSD",1734098623698,0.00025202,100410.0,100400.0,0.7697348]
["bitfinex","BTCUSD",1734098624172,0.00025202,100410.0,100400.0,0.6197348]
["bitfinex","BTCUSD",1734098624399,0.00025202,100410.0,100400.0,1.07971145]
["bitfinex","BTCUSD",1734098624640,0.00025202,100410.0,100400.0,0.7525922]
["bitfinex","BTCUSD",1734098624865,0.080786,100420.0,100410.0,0.149972]
["bitfinex","BTCUSD",1734098625091,0.75329067,100420.0,100410.0,0.15898463]
["bitfinex","BTCUSD",1734098625780,0.276286,100420.0,100410.0,0.3591635]
["bitfinex","BTCUSD",1734098626011,0.29188545,100420.0,100410.0,0.35816763]
["bitfinex","BTCUSD",1734098626232,0.29188545,100420.0,100410.0,0.36416763]
["bitfinex","BTCUSD",1734098626748,0.29188545,100420.0,100410.0,0.36616763]
["bitfinex","BTCUSD",1734098626971,0.49104845,100420.0,100410.0,0.16698463]
["bitfinex","BTCUSD",1734098627207,0.29188545,100420.0,100410.0,0.36616763]
["bitfinex","BTCUSD",1734098627675,0.70467606,100420.0,100410.0,0.16098463]
["bitfinex","BTCUSD",1734098627909,0.70467606,100420.0,100410.0,0.16698463]
["bitfinex","BTCUSD",1734098628365,0.68907661,100420.0,100410.0,0.16698463]
["bitfinex","BTCUSD",1734098628834,0.68907661,100420.0,100410.0,0.155972]
["bitfinex","BTCUSD",1734098629062,0.68907661,100420.0,100410.0,0.157972]
["bitfinex","BTCUSD",1734098629291,0.68907661,100420.0,100410.0,0.151972]
["bitfinex","BTCUSD",1734098629517,0.68907661,100420.0,100410.0,0.149972]
["bitfinex","BTCUSD",1734098630013,0.68907661,100420.0,100410.0,0.151972]
["bitfinex","BTCUSD",1734098630238,0.69007661,100420.0,100410.0,0.151972]
["bitfinex","BTCUSD",1734098630475,0.78913064,100420.0,100410.0,0.149972]
["bitfinex","BTCUSD",1734098630710,0.69007661,100420.0,100410.0,0.149972]
["bitfinex","BTCUSD",1734098630940,0.69207661,100420.0,100410.0,0.149972]
["bitfinex","BTCUSD",1734098632936,0.38350787,100420.0,100410.0,0.349155]
["bitfinex","BTCUSD",1734098633174,0.38350787,100420.0,100410.0,0.35817172]
["bitfinex","BTCUSD",1734098634416,0.28445384,100420.0,100410.0,0.35817172]
["bitfinex","BTCUSD",1734098636518,0.15525384,100420.0,100410.0,0.35817172]
["bitfinex","BTCUSD",1734098636766,0.00525384,100420.0,100410.0,0.35817172]
["bitfinex","BTCUSD",1734098636995,0.00525384,100420.0,100410.0,0.36017172]
["bitfinex","BTCUSD",1734098637214,0.00525384,100420.0,100410.0,0.44903552]
["bitfinex","BTCUSD",1734098637461,0.00525384,100420.0,100410.0,0.58233122]
["bitfinex","BTCUSD",1734098637698,0.00525384,100420.0,100410.0,0.91040981]
["bitfinex","BTCUSD",1734098637925,0.00525384,100420.0,100410.0,1.20271099]
["bitfinex","BTCUSD",1734098638157,8.6e-05,100420.0,100410.0,1.13463741]
["bitfinex","BTCUSD",1734098638618,8.6e-05,100420.0,100410.0,1.35679692]
["bitfinex","BTCUSD",1734098638834,8.6e-05,100420.0,100410.0,1.08813741]
["bitfinex","BTCUSD",1734098639057,8.6e-05,100420.0,100410.0,1.088139]
["bitfinex","BTCUSD",1734098640423,8.6e-05,100420.0,100410.0,1.08837589]
["bitfinex","BTCUSD",1734098640672,8.6e-05,100420.0,100410.0,0.91057917]
["bitfinex","BTCUSD",1734098641610,8.6e-05,100420.0,100410.0,1.16477589]
["bitfinex","BTCUSD",1734098641830,8.6e-05,100420.0,100410.0,0.98697917]
["bitfinex","BTCUSD",1734098642796,8.6e-05,100420.0,100410.0,1.16477589]
["bitfinex","BTCUSD",1734098643022,8.6e-05,100420.0,100410.0,0.91057917]
["bitfinex","BTCUSD",1734098643262,8.6e-05,100420.0,100410.0,0.44924367]
["bitfinex","BTCUSD",1734098644171,0.080986,100420.0,100410.0,0.44924367]
["bitfinex","BTCUSD",1734098645723,8.6e-05,100420.0,100410.0,0.44924367]
["bitfinex","BTCUSD",1734098647630,8.6e-05,100420.0,100410.0,0.44926834]
["bitfinex","BTCUSD",1734098649941,0.57200303,100420.0,100410.0,0.25008534]
["bitfinex","BTCUSD",1734098650164,0.68657661,100420.0,100410.0,0.16116418]
["bitfinex","BTCUSD",1734098650391,0.70425522,100420.0,100410.0,0.01119218]
["bitfinex","BTCUSD",1734098650617,0.70957661,100420.0,100410.0,0.16116418]
["bitfinex","BTCUSD",1734098651774,0.71057661,100420.0,100410.0,0.15916418]
["bitfinex","BTCUSD",1734098652019,0.71257661,100420.0,100410.0,0.15916418]
["bitfinex","BTCUSD",1734098652817,0.71257661,100420.0,100410.0,0.150144]
["bitfinex","BTCUSD",1734098653272,0.72817605,100420.0,100410.0,0.150144]
["bitfinex","BTCUSD",1734098653513,0.82723008,100420.0,100410.0,0.150144]
["bitfinex","BTCUSD",1734098653747,0.82723008,100420.0,100410.0,0.000172]
["bitfinex","BTCUSD",1734098654419,0.83740727,100420.0,100410.0,0.000172]
["bitfinex","BTCUSD",1734098655138,0.73835324,100420.0,100410.0,0.000172]
["bitfinex","BTCUSD",1734098655360,0.62377966,100420.0,100410.0,0.000172]
["bitfinex","BTCUSD",1734098655588,0.73835324,100420.0,100410.0,0.000172]
["bitfinex","BTCUSD",1734098658081,0.74291422,100420.0,100410.0,0.000172]
["bitfinex","BTCUSD",1734098658818,0.74807767,100420.0,100410.0,0.000172]
["bitfinex","BTCUSD",1734098660815,0.77976843,100420.0,100410.0,0.000172]
["bitfinex","BTCUSD",1734098662294,0.79536869,100420.0,100410.0,0.000172]
["bitfinex","BTCUSD",1734098664202,0.77976843,100420.0,100410.0,0.000172]
["bitfinex","BTCUSD",1734098665026,0.74807767,100420.0,100410.0,0.000172]
["bitfinex","BTCUSD",1734098666973,0.86265125,100420.0,100410.0,0.000172]
["bitfinex","BTCUSD",1734098667223,1.04198094,100420.0,100410.0,0.000172]
["bitfinex","BTCUSD",1734098667480,1.13133171,100420.0,100410.0,0.000172]
["bitfinex","BTCUSD",1734098667744,1.29405942,100420.0,100410.0,0.000172]
["bitfinex","BTCUSD",1734098667990,1.52613962,100420.0,100410.0,0.000172]
["bitfinex","BTCUSD",1734098668279,1.61550004,100420.0,100410.0,0.000172]
["bitfinex","BTCUSD",1734098668504,1.4011231,100420.0,100410.0,0.001172]
["bitfinex","BTCUSD",1734098668759,1.62447976,100420.0,100410.0,0.001172]
["bitfinex","BTCUSD",1734098668979,0.98803497,100420.0,100410.0,0.000172]
["bitfinex","BTCUSD",1734098669204,1.5330912,100420.0,100410.0,0.001172]
["bitfinex","BTCUSD",1734098669428,1.5380912,100420.0,100410.0,0.002172]
["bitfinex","BTCUSD",1734098669659,1.5330912,100420.0,100410.0,0.001172]
["bitfinex","BTCUSD",1734098669894,1.5380912,100420.0,100410.0,0.002172]
["bitfinex","BTCUSD",1734098670361,1.64300091,100420.0,100410.0,0.002172]
["bitfinex","BTCUSD",1734098670599,1.55369608,100420.0,100410.0,0.002172]
["bitfinex","BTCUSD",1734098670823,1.64300459,100420.0,100410.0,0.002172]
["bitfinex","BTCUSD",1734098671054,0.25,100410.0,100400.0,0.00033782]
["bitfinex","BTCUSD",1734098671280,1.11492996,100410.0,100400.0,0.00033782]
["bitfinex","BTCUSD",1734098671500,1.21492996,100410.0,100400.0,0.00033782]
["bitfinex","BTCUSD",1734098671730,1.34894402,100410.0,100400.0,0.00033782]
["bitfinex","BTCUSD",1734098672225,1.22392996,100410.0,100400.0,0.00133782]
["bitfinex","BTCUSD",1734098672473,1.22892996,100410.0,100400.0,0.00233782]
["bitfinex","BTCUSD",1734098672967,1.54162943,100410.0,100400.0,0.00233782]
["bitfinex","BTCUSD",1734098675396,1.36294402,100410.0,100400.0,0.00233782]
["bitfinex","BTCUSD",1734098676109,1.36294402,100410.0,100400.0,8.2e-07]
["bitfinex","BTCUSD",1734098676843,1.76498619,100410.0,100400.0,8.2e-07]
["bitfinex","BTCUSD",1734098677314,1.76498619,100410.0,100370.0,0.0011638]
["bitfinex","BTCUSD",1734098677315,0.48681558,100380.0,100370.0,0.0011638]
["bitfinex","BTCUSD",1734098677537,0.68492364,100380.0,100370.0,0.0011638]
["bitfinex","BTCUSD",1734098677763,0.68492364,100380.0,100370.0,0.0001718]
["bitfinex","BTCUSD",1734098678703,0.68492364,100380.0,100370.0,0.0021718]
["bitfinex","BTCUSD",1734098678951,0.69009095,100380.0,100370.0,0.0021718]
["bitfinex","BTCUSD",1734098679655,0.88586453,100380.0,100370.0,0.0021718]
["bitfinex","BTCUSD",1734098679884,0.88586453,100380.0,100370.0,0.0001718]
["bitfinex","BTCUSD",1734098680150,1.04286453,100380.0,100370.0,0.0011718]
["bitfinex","BTCUSD",1734098680381,1.09266453,100380.0,100370.0,0.0011718]
["bitfinex","BTCUSD",1734098680609,1.09966453,100380.0,100370.0,0.0021718]
["bitfinex","BTCUSD",1734098681063,1.09966453,100380.0,100370.0,0.0011718]
["bitfinex","BTCUSD",1734098681064,0.94966453,100380.0,100370.0,0.0011718]
["bitfinex","BTCUSD",1734098681289,0.94266453,100380.0,100370.0,0.0011718]
["bitfinex","BTCUSD",1734098681516,0.94466453,100380.0,100370.0,0.0011718]
["bitfinex","BTCUSD",1734098681753,0.97029236,100380.0,100370.0,0.0021718]
["bitfinex","BTCUSD",1734098682196,0.98590101,100380.0,100370.0,0.0021718]
["bitfinex","BTCUSD",1734098684273,0.99582531,100380.0,100370.0,0.0021718]
["bitfinex","BTCUSD",1734098687992,0.86564308,100380.0,100370.0,0.0021718]
["bitfinex","BTCUSD",1734098688216,0.76258905,100380.0,100370.0,0.0021718]
["bitfinex","BTCUSD",1734098688951,0.87716263,100380.0,100370.0,0.0021718]
["bitfinex","BTCUSD",1734098689154,0.76258905,100380.0,100370.0,0.0021718]
["bitfinex","BTCUSD",1734098689593,0.90016263,100380.0,100370.0,0.0021718]
["bitfinex","BTCUSD",1734098689820,0.99921666,100380.0,100370.0,0.0021718]
["bitfinex","BTCUSD",1734098690290,0.88464308,100380.0,100370.0,0.0021718]
["bitfinex","BTCUSD",1734098692295,0.52101547,100380.0,100370.0,0.0021718]
["bitfinex","BTCUSD",1734098692533,0.52101547,100380.0,100370.0,0.1262718]
["bitfinex","BTCUSD",1734098692534,0.5366226,100380.0,100370.0,0.1262718]
["bitfinex","BTCUSD",1734098692749,0.52101547,100380.0,100370.0,0.1262718]
["bitfinex","BTCUSD",1734098693665,0.62658905,100380.0,100370.0,0.1252718]
["bitfinex","BTCUSD",1734098694184,0.62758905,100380.0,100370.0,0.1252718]
["bitfinex","BTCUSD",1734098694424,0.73264308,100380.0,100370.0,0.0810718]
["bitfinex","BTCUSD",1734098694669,0.73264308,100380.0,100370.0,0.0021718]
["bitfinex","BTCUSD",1734098698834,0.84721666,100380.0,100370.0,0.0021718]
["bitfinex","BTCUSD",1734098699084,0.92451666,100380.0,100370.0,0.0021718]
["bitfinex","BTCUSD",1734098699290,1.07451666,100380.0,100370.0,0.0021718]
["bitfinex","BTCUSD",1734098700638,1.07451666,100380.0,100370.0,0.00872385]
["bitfinex","BTCUSD",1734098701298,1.17451666,100380.0,100370.0,0.00872385]
["bitfinex","BTCUSD",1734098701518,1.27451666,100380.0,100370.0,0.00872385]
["bitfinex","BTCUSD",1734098701739,1.15341487,100380.0,100370.0,0.00872385]
["bitfinex","BTCUSD",1734098701959,1.20321487,100380.0,100370.0,0.00653983]
["bitfinex","BTCUSD",1734098702166,1.20321487,100380.0,100370.0,0.00341894]
["bitfinex","BTCUSD",1734098702382,0.522262,100370.0,100360.0,0.0001718]
["bitfinex","BTCUSD",1734098702601,0.91754364,100370.0,100360.0,0.0001718]
["bitfinex","BTCUSD",1734098703051,1.11754364,100370.0,100360.0,0.0001718]
["bitfinex","BTCUSD",1734098703262,1.05935247,100370.0,100360.0,0.0001718]
["bitfinex","BTCUSD",1734098703689,1.06135247,100370.0,100360.0,0.00022712]
["bitfinex","BTCUSD",1734098703979,1.06735247,100370.0,100360.0,0.00122712]
["bitfinex","BTCUSD",1734098704616,0.372282,100360.0,100350.0,0.00013181]
["bitfinex","BTCUSD",1734098704829,1.06103543,100360.0,100350.0,0.00013181]
["bitfinex","BTCUSD",1734098705037,1.11103543,100360.0,100350.0,0.00013181]
["bitfinex","BTCUSD",1734098705288,1.11619703,100360.0,100350.0,0.00013181]
["bitfinex","BTCUSD",1734098705499,0.97272524,100360.0,100350.0,0.00013181]
["bitfinex","BTCUSD",1734098706154,0.99072524,100360.0,100350.0,0.00213181]
["bitfinex","BTCUSD",1734098706360,0.99072524,100360.0,100350.0,0.002]
["bitfinex","BTCUSD",1734098706568,1.0103149,100360.0,100350.0,0.002]
["bitfinex","BTCUSD",1734098706998,0.349322,100340.0,100330.0,0.0759825]
["bitfinex","BTCUSD",1734098707212,0.65274471,100340.0,100330.0,0.0765362]
["bitfinex","BTCUSD",1734098707413,0.65274471,100340.0,100330.0,0.0755537]
["bitfinex","BTCUSD",1734098708051,0.66835802,100340.0,100330.0,0.0755537]
["bitfinex","BTCUSD",1734098708272,0.66835802,100340.0,100330.0,0.2255257]
["bitfinex","BTCUSD",1734098708273,0.24905403,100340.0,100330.0,0.2255257]
["bitfinex","BTCUSD",1734098708543,0.10505403,100340.0,100330.0,0.2265257]
["bitfinex","BTCUSD",1734098708814,0.006,100340.0,100330.0,0.4725677]
["bitfinex","BTCUSD",1734098709106,0.11405403,100340.0,100330.0,0.4725677]
["bitfinex","BTCUSD",1734098709606,0.10805403,100340.0,100330.0,0.4715677]
["bitfinex","BTCUSD",1734098709846,0.001,100340.0,100330.0,0.4715677]
["bitfinex","BTCUSD",1734098710348,0.003,100340.0,100330.0,0.48059216]
["bitfinex","BTCUSD",1734098710563,0.001,100340.0,100330.0,0.48059216]
["bitfinex","BTCUSD",1734098710774,0.002,100340.0,100330.0,0.48059216]
["bitfinex","BTCUSD",1734098711222,0.001,100340.0,100330.0,0.48059216]
["bitfinex","BTCUSD",1734098711436,0.001,100340.0,100330.0,0.58614128]
["bitfinex","BTCUSD",1734098711730,0.001,100340.0,100330.0,1.38617664]
["bitfinex","BTCUSD",1734098711981,0.0051616,100360.0,100350.0,0.349274]
["bitfinex","BTCUSD",1734098712219,0.0051616,100360.0,100350.0,0.476374]
["bitfinex","BTCUSD",1734098713401,0.1641616,100360.0,100350.0,0.476374]
["bitfinex","BTCUSD",1734098714512,0.1701616,100360.0,100350.0,0.477374]
["bitfinex","BTCUSD",1734098714735,0.1701616,100360.0,100350.0,0.278072]
["bitfinex","BTCUSD",1734098714956,0.1701616,100360.0,100350.0,0.1281]
["bitfinex","BTCUSD",1734098714957,0.56189006,100360.0,100350.0,0.1281]
["bitfinex","BTCUSD",1734098715169,0.56189006,100360.0,100350.0,0.278072]
["bitfinex","BTCUSD",1734098715843,0.56189006,100360.0,100350.0,0.1281]
["bitfinex","BTCUSD",1734098716058,0.56189006,100360.0,100350.0,0.278072]
["bitfinex","BTCUSD",1734098716721,0.56189006,100360.0,100350.0,0.1281]
["bitfinex","BTCUSD",1734098717161,0.56189006,100360.0,100350.0,0.0814]
["bitfinex","BTCUSD",1734098717392,0.67646364,100360.0,100350.0,0.0814]
["bitfinex","BTCUSD",1734098717604,0.67646364,100360.0,100350.0,0.001]
["bitfinex","BTCUSD",1734098718287,0.66085486,100360.0,100350.0,0.001]
["bitfinex","BTCUSD",1734098720678,0.68043034,100360.0,100350.0,0.001]
["bitfinex","BTCUSD",1734098721396,0.69604108,100360.0,100350.0,0.001]
["bitfinex","BTCUSD",1734098723740,0.77894108,100360.0,100350.0,0.001]
["bitfinex","BTCUSD",1734098723954,0.92894108,100360.0,100350.0,0.001]
["bitfinex","BTCUSD",1734098724424,0.91333034,100360.0,100350.0,0.001]
["bitfinex","BTCUSD",1734098724635,0.68043034,100360.0,100350.0,0.001]
["bitfinex","BTCUSD",1734098724870,0.67944985,100360.0,100350.0,0.001]
["bitfinex","BTCUSD",1734098725139,0.48709262,100360.0,100350.0,0.0777]
["bitfinex","BTCUSD",1734098725607,0.33709262,100360.0,100350.0,0.1273]
["bitfinex","BTCUSD",1734098725828,0.33709262,100360.0,100350.0,0.476574]
["bitfinex","BTCUSD",1734098725829,0.13789672,100360.0,100350.0,0.476574]
["bitfinex","BTCUSD",1734098726089,0.11832124,100360.0,100350.0,0.476574]
["bitfinex","BTCUSD",1734098726289,0.01926721,100360.0,100350.0,0.476574]
["bitfinex","BTCUSD",1734098727242,0.31160324,100360.0,100350.0,0.1263]
["bitfinex","BTCUSD",1734098727463,0.199302,100350.0,100340.0,0.1224722]
["bitfinex","BTCUSD",1734098727677,0.56292961,100350.0,100340.0,0.0755722]
["bitfinex","BTCUSD",1734098727893,0.56292961,100350.0,100340.0,0.0001722]
["bitfinex","BTCUSD",1734098728553,0.56292961,100350.0,100340.0,0.0011722]
["bitfinex","BTCUSD",1734098728767,0.67098364,100350.0,100340.0,0.0011722]
["bitfinex","BTCUSD",1734098730252,0.78555722,100350.0,100340.0,0.0011722]
["bitfinex","BTCUSD",1734098730681,0.79255722,100350.0,100340.0,0.0021722]
["bitfinex","BTCUSD",1734098731128,0.46435603,100350.0,100340.0,0.0021722]
["bitfinex","BTCUSD",1734098731352,0.46435603,100350.0,100340.0,0.1521442]
["bitfinex","BTCUSD",1734098731616,0.59454151,100350.0,100340.0,0.0021722]
["bitfinex","BTCUSD",1734098732056,0.59454151,100350.0,100340.0,0.1521442]
["bitfinex","BTCUSD",1734098732057,0.47996793,100350.0,100340.0,0.1521442]
["bitfinex","BTCUSD",1734098732302,0.0316119,100350.0,100340.0,0.2801442]
["bitfinex","BTCUSD",1734098733827,0.1816119,100350.0,100340.0,0.2801442]
["bitfinex","BTCUSD",1734098734551,0.365302,100350.0,100340.0,0.2801442]
["bitfinex","BTCUSD",1734098734988,0.166,100350.0,100340.0,0.2801442]
["bitfinex","BTCUSD",1734098736268,0.383426,100350.0,100340.0,0.2801442]
["bitfinex","BTCUSD",1734098736486,0.44705361,100350.0,100340.0,0.2801442]
["bitfinex","BTCUSD",1734098736911,0.44705361,100350.0,100340.0,0.0833722]
["bitfinex","BTCUSD",1734098737120,0.71162719,100350.0,100340.0,0.0021722]
["bitfinex","BTCUSD",1734098737549,0.59705361,100350.0,100340.0,0.0021722]
["bitfinex","BTCUSD",1734098738040,0.71162719,100350.0,100340.0,0.0021722]
["bitfinex","BTCUSD",1734098738564,0.59705361,100350.0,100340.0,0.0021722]
["bitfinex","BTCUSD",1734098740041,0.57892961,100350.0,100340.0,0.0021722]
["bitfinex","BTCUSD",1734098740819,0.46435603,100350.0,100340.0,0.1521442]
["bitfinex","BTCUSD",1734098741060,0.57892961,100350.0,100340.0,0.1521442]
["bitfinex","BTCUSD",1734098742537,0.59454028,100350.0,100340.0,0.0021722]
["bitfinex","BTCUSD",1734098742951,0.59454028,100350.0,100340.0,0.1521442]
["bitfinex","BTCUSD",1734098743161,0.69359431,100350.0,100340.0,0.1521442]
["bitfinex","BTCUSD",1734098744332,0.69359431,100350.0,100340.0,0.0021722]
["bitfinex","BTCUSD",1734098744770,0.80816789,100350.0,100340.0,0.0021722]
["bitfinex","BTCUSD",1734098745049,0.69359431,100350.0,100340.0,0.0021722]
["bitfinex","BTCUSD",1734098745794,0.59454028,100350.0,100340.0,0.0021722]
["bitfinex","BTCUSD",1734098747076,0.61485931,100350.0,100340.0,0.0021722]
["bitfinex","BTCUSD",1734098748271,0.59924864,100350.0,100340.0,0.0021722]
["bitfinex","BTCUSD",1734098752216,0.71382222,100350.0,100340.0,0.0021722]
["bitfinex","BTCUSD",1734098752637,0.59924864,100350.0,100340.0,0.0021722]
["bitfinex","BTCUSD",1734098752865,0.61485897,100350.0,100340.0,0.0021722]
["bitfinex","BTCUSD",1734098753368,0.13066436,100350.0,100340.0,0.2343442]
["bitfinex","BTCUSD",1734098753604,0.03161033,100350.0,100340.0,0.4798662]
["bitfinex","BTCUSD",1734098753862,0.016,100350.0,100340.0,0.71155314]
["bitfinex","BTCUSD",1734098754108,0.016,100350.0,100340.0,1.11234405]
["bitfinex","BTCUSD",1734098754353,0.016,100350.0,100340.0,1.44095048]
["bitfinex","BTCUSD",1734098754610,0.016,100350.0,100340.0,1.21828886]
["bitfinex","BTCUSD",1734098754827,0.016,100350.0,100340.0,1.44094998]
["bitfinex","BTCUSD",1734098755076,0.007,100350.0,100340.0,1.21728836]
["bitfinex","BTCUSD",1734098755569,0.00426721,100360.0,100350.0,0.429474]
["bitfinex","BTCUSD",1734098755835,0.00426721,100360.0,100350.0,0.48809883]
["bitfinex","BTCUSD",1734098756111,0.10332124,100360.0,100350.0,0.28879683]
["bitfinex","BTCUSD",1734098756360,0.00426721,100360.0,100350.0,0.28879683]
["bitfinex","BTCUSD",1734098756572,0.00426721,100360.0,100350.0,0.50253197]
["bitfinex","BTCUSD",1734098756781,0.00526721,100360.0,100350.0,0.50253197]
["bitfinex","BTCUSD",1734098757257,0.00526721,100360.0,100350.0,0.59159661]
["bitfinex","BTCUSD",1734098757466,0.00726721,100360.0,100350.0,0.50253197]
["bitfinex","BTCUSD",1734098758091,0.00626721,100360.0,100350.0,0.50251807]
["bitfinex","BTCUSD",1734098758602,0.00426721,100360.0,100350.0,0.48809051]
["bitfinex","BTCUSD",1734098758846,0.00426721,100360.0,100350.0,0.48909051]
["bitfinex","BTCUSD",1734098759335,0.00426721,100360.0,100350.0,0.48809051]
["bitfinex","BTCUSD",1734098759595,0.00426721,100360.0,100350.0,0.49109051]
["bitfinex","BTCUSD",1734098759858,0.00426721,100360.0,100350.0,0.48909051]
["bitfinex","BTCUSD",1734098760099,0.00426721,100360.0,100350.0,0.49209051]
["bitfinex","BTCUSD",1734098762104,0.00426721,100360.0,100350.0,0.58115515]
["bitfinex","BTCUSD",1734098762586,0.00426721,100360.0,100350.0,0.49209051]
["bitfinex","BTCUSD",1734098763459,0.00426721,100360.0,100350.0,0.49207597]
["bitfinex","BTCUSD",1734098764320,0.00426721,100360.0,100350.0,0.34210397]
["bitfinex","BTCUSD",1734098764541,0.41717682,100360.0,100350.0,0.24317397]
["bitfinex","BTCUSD",1734098764764,0.51623085,100360.0,100350.0,0.16297397]
["bitfinex","BTCUSD",1734098764961,0.66623085,100360.0,100350.0,0.004]
["bitfinex","BTCUSD",1734098765495,0.66623085,100360.0,100350.0,0.003]
["bitfinex","BTCUSD",1734098765709,0.66823085,100360.0,100350.0,0.003]
["bitfinex","BTCUSD",1734098765920,0.199302,100350.0,100340.0,0.2768442]
["bitfinex","BTCUSD",1734098766140,0.29835603,100350.0,100340.0,0.2768442]
["bitfinex","BTCUSD",1734098766384,0.34171943,100350.0,100340.0,0.1501442]
["bitfinex","BTCUSD",1734098766584,0.34171943,100350.0,100340.0,0.0001722]
["bitfinex","BTCUSD",1734098766812,0.60629301,100350.0,100340.0,0.0001722]
["bitfinex","BTCUSD",1734098767030,0.68589301,100350.0,100340.0,0.0001722]
["bitfinex","BTCUSD",1734098767242,0.70150452,100350.0,100340.0,0.0001722]
["bitfinex","BTCUSD",1734098768159,0.70250452,100350.0,100340.0,0.0001722]
["bitfinex","BTCUSD",1734098768380,0.70450452,100350.0,100340.0,0.0001722]
["bitfinex","BTCUSD",1734098768598,0.46696754,100350.0,100340.0,0.0001722]
["bitfinex","BTCUSD",1734098768877,0.46696754,100350.0,100340.0,0.1501442]
["bitfinex","BTCUSD",1734098769301,0.45135603,100350.0,100340.0,0.1501442]
["bitfinex","BTCUSD",1734098770229,0.25205403,100350.0,100340.0,0.1501442]
["bitfinex","BTCUSD",1734098770483,0.003,100350.0,100340.0,0.43966723]
["bitfinex","BTCUSD",1734098770695,0.003,100350.0,100340.0,0.6013443]
["bitfinex","BTCUSD",1734098770916,0.003,100350.0,100340.0,1.15189005]
["bitfinex","BTCUSD",1734098771130,0.003,100350.0,100340.0,1.32973844]
["bitfinex","BTCUSD",1734098771564,0.001,100350.0,100340.0,1.35973844]
["bitfinex","BTCUSD",1734098771806,0.001,100350.0,100340.0,1.36073844]
["bitfinex","BTCUSD",1734098772031,0.00426721,100360.0,100350.0,0.349274]
["bitfinex","BTCUSD",1734098772254,0.00426721,100360.0,100350.0,0.35827852]
["bitfinex","BTCUSD",1734098772942,0.00426721,100360.0,100350.0,0.43667852]
["bitfinex","BTCUSD",1734098773372,0.00426721,100360.0,100350.0,0.43967852]
["bitfinex","BTCUSD",1734098773591,0.00426721,100360.0,100350.0,0.71864836]
["bitfinex","BTCUSD",1734098773814,0.00426721,100360.0,100350.0,0.86340239]
["bitfinex","BTCUSD",1734098774028,0.00426721,100360.0,100350.0,0.95232658]
["bitfinex","BTCUSD",1734098774484,0.00426721,100360.0,100350.0,1.59237538]
["bitfinex","BTCUSD",1734098774691,0.00426721,100360.0,100350.0,1.4778018]
["bitfinex","BTCUSD",1734098775609,0.00426721,100360.0,100350.0,1.59237538]
["bitfinex","BTCUSD",1734098775837,0.00426721,100360.0,100350.0,2.56596168]
["bitfinex","BTCUSD",1734098776035,8.6e-05,100380.0,100370.0,0.425834]
["bitfinex","BTCUSD",1734098776274,8.6e-05,100380.0,100370.0,0.324862]
["bitfinex","BTCUSD",1734098776488,8.6e-05,100380.0,100370.0,0.47927492]
["bitfinex","BTCUSD",1734098776700,0.00528671,100380.0,100370.0,0.48826366]
["bitfinex","BTCUSD",1734098777130,0.00528671,100380.0,100370.0,0.50264706]
["bitfinex","BTCUSD",1734098777370,0.00528671,100380.0,100370.0,0.50264345]
["bitfinex","BTCUSD",1734098778518,0.00528671,100380.0,100370.0,0.50564345]
["bitfinex","BTCUSD",1734098779150,0.00528671,100380.0,100370.0,0.50563127]
["bitfinex","BTCUSD",1734098779782,0.00528671,100380.0,100370.0,0.86925888]
["bitfinex","BTCUSD",1734098780283,0.00528671,100380.0,100370.0,1.16925888]
["bitfinex","BTCUSD",1734098780496,0.00528671,100380.0,100370.0,1.2810133]
["bitfinex","BTCUSD",1734098780930,0.00528671,100380.0,100370.0,1.41636198]
["bitfinex","BTCUSD",1734098781145,0.00528671,100380.0,100370.0,1.28023035]
["bitfinex","BTCUSD",1734098781361,0.00528671,100380.0,100370.0,1.28223035]
["bitfinex","BTCUSD",1734098781578,0.00628671,100380.0,100370.0,1.23047593]
["bitfinex","BTCUSD",1734098781791,0.00528671,100380.0,100370.0,1.22347593]
["bitfinex","BTCUSD",1734098781980,0.00528671,100380.0,100370.0,1.94799527]
["bitfinex","BTCUSD",1734098782227,0.00528671,100380.0,100370.0,1.95699527]
["bitfinex","BTCUSD",1734098782441,0.00628671,100380.0,100370.0,1.95699527]
["bitfinex","BTCUSD",1734098782660,0.00628671,100380.0,100370.0,1.75614688]
["bitfinex","BTCUSD",1734098782877,0.00628671,100380.0,100370.0,1.60614688]
["bitfinex","BTCUSD",1734098783092,0.00628671,100380.0,100370.0,1.75614688]
["bitfinex","BTCUSD",1734098783320,0.00628671,100380.0,100370.0,1.43336198]
["bitfinex","BTCUSD",1734098783542,0.00628671,100380.0,100370.0,1.30023035]
["bitfinex","BTCUSD",1734098783761,0.00628671,100380.0,100370.0,1.21147593]
["bitfinex","BTCUSD",1734098784001,0.00628671,100380.0,100370.0,1.60167593]
["bitfinex","BTCUSD",1734098784221,0.00628671,100380.0,100370.0,1.84043035]
["bitfinex","BTCUSD",1734098784438,0.00628671,100380.0,100370.0,1.77467593]
["bitfinex","BTCUSD",1734098784863,0.00628671,100380.0,100370.0,1.33710235]
["bitfinex","BTCUSD",1734098785143,0.00628671,100380.0,100370.0,1.08804832]
["bitfinex","BTCUSD",1734098785398,0.001086,100380.0,100370.0,1.08581209]
["bitfinex","BTCUSD",1734098785896,0.001086,100380.0,100370.0,1.5994397]
["bitfinex","BTCUSD",1734098786094,0.001086,100380.0,100370.0,1.7494397]
["bitfinex","BTCUSD",1734098786524,0.001086,100380.0,100370.0,1.7724397]
["bitfinex","BTCUSD",1734098787179,0.001086,100380.0,100370.0,1.86089648]
["bitfinex","BTCUSD",1734098787903,0.001086,100380.0,100370.0,1.77464724]
["bitfinex","BTCUSD",1734098788600,0.001086,100380.0,100370.0,1.75129089]
["bitfinex","BTCUSD",1734098788824,0.001086,100380.0,100370.0,1.60129089]
["bitfinex","BTCUSD",1734098789037,0.001086,100380.0,100370.0,1.62459931]
["bitfinex","BTCUSD",1734098789658,0.001086,100380.0,100370.0,1.62459723]
["bitfinex","BTCUSD",1734098790926,0.00528654,100400.0,100390.0,0.199223]
["bitfinex","BTCUSD",1734098791157,0.00545242,100400.0,100390.0,0.20918251]
["bitfinex","BTCUSD",1734098791365,0.00545242,100400.0,100390.0,0.44288068]
["bitfinex","BTCUSD",1734098791544,0.00545242,100400.0,100390.0,0.45721665]
["bitfinex","BTCUSD",1734098791966,0.00545242,100400.0,100390.0,0.45721262]
["bitfinex","BTCUSD",1734098792396,0.00545242,100400.0,100390.0,0.6222862]
["bitfinex","BTCUSD",1734098792599,0.00545242,100400.0,100390.0,0.87134023]
["bitfinex","BTCUSD",1734098794747,0.00545242,100400.0,100390.0,0.72134023]
["bitfinex","BTCUSD",1734098794951,0.00545242,100400.0,100390.0,0.46021262]
["bitfinex","BTCUSD",1734098795158,0.00545242,100400.0,100390.0,0.46020513]
["bitfinex","BTCUSD",1734098799331,0.72513007,100420.0,100390.0,0.46020513]
["bitfinex","BTCUSD",1734098799537,0.8241841,100420.0,100390.0,0.65959401]
["bitfinex","BTCUSD",1734098799751,0.6250101,100420.0,100400.0,0.199202]
["bitfinex","BTCUSD",1734098799970,0.4258361,100420.0,100410.0,0.149972]
["bitfinex","BTCUSD",1734098800179,0.2266721,100420.0,100410.0,0.1634233]
["bitfinex","BTCUSD",1734098800395,0.2266721,100420.0,100410.0,0.3626063]
["bitfinex","BTCUSD",1734098800643,0.2296721,100420.0,100410.0,0.3626063]
["bitfinex","BTCUSD",1734098801079,0.2266721,100420.0,100410.0,0.3626063]
["bitfinex","BTCUSD",1734098801295,0.004,100420.0,100410.0,0.57615297]
["bitfinex","BTCUSD",1734098801511,0.08820875,100430.0,100420.0,0.149972]
["bitfinex","BTCUSD",1734098801725,0.18253947,100430.0,100420.0,0.35809148]
["bitfinex","BTCUSD",1734098801970,0.18253947,100430.0,100420.0,0.36266145]
["bitfinex","BTCUSD",1734098802186,0.08348544,100430.0,100420.0,0.37703052]
["bitfinex","BTCUSD",1734098802403,0.00568544,100430.0,100420.0,0.37703052]
["bitfinex","BTCUSD",1734098803528,0.00768544,100430.0,100420.0,0.37703052]
["bitfinex","BTCUSD",1734098803981,0.00568544,100430.0,100420.0,0.37703052]
["bitfinex","BTCUSD",1734098804182,0.00668544,100430.0,100420.0,0.37703052]
["bitfinex","BTCUSD",1734098804398,0.00568544,100430.0,100420.0,0.37703052]
["bitfinex","BTCUSD",1734098804615,0.00568544,100430.0,100420.0,0.37705349]
["bitfinex","BTCUSD",1734098804822,0.00568544,100430.0,100420.0,0.38005349]
["bitfinex","BTCUSD",1734098807474,0.08358544,100430.0,100420.0,0.18089049]
["bitfinex","BTCUSD",1734098807708,0.42708247,100430.0,100420.0,0.18089049]
["bitfinex","BTCUSD",1734098807922,0.42708247,100430.0,100420.0,0.18089255]
["bitfinex","BTCUSD",1734098808588,0.42708247,100430.0,100420.0,0.03092055]
["bitfinex","BTCUSD",1734098808793,0.78565596,100430.0,100420.0,0.03092055]
["bitfinex","BTCUSD",1734098809676,0.78565596,100430.0,100420.0,0.02792055]
["bitfinex","BTCUSD",1734098809885,0.78565596,100430.0,100420.0,0.01355052]
["bitfinex","BTCUSD",1734098810107,0.78865596,100430.0,100420.0,0.01355052]
["bitfinex","BTCUSD",1734098810577,0.69465605,100430.0,100420.0,0.01355052]
["bitfinex","BTCUSD",1734098811901,0.58008247,100430.0,100420.0,0.01355052]
["bitfinex","BTCUSD",1734098812125,0.59004573,100430.0,100420.0,0.01355052]
["bitfinex","BTCUSD",1734098812757,0.70461931,100430.0,100420.0,0.01355052]
["bitfinex","BTCUSD",1734098813585,0.59004573,100430.0,100420.0,0.01355052]
["bitfinex","BTCUSD",1734098814034,0.15868544,100430.0,100420.0,0.36268552]
["bitfinex","BTCUSD",1734098814647,0.17428399,100430.0,100420.0,0.37707785]
["bitfinex","BTCUSD",1734098815071,0.17428399,100430.0,100420.0,0.3626941]
["bitfinex","BTCUSD",1734098815487,0.17428399,100430.0,100420.0,0.37707967]
["bitfinex","BTCUSD",1734098816594,0.17428399,100430.0,100420.0,0.17791667]
["bitfinex","BTCUSD",1734098817001,0.17428399,100430.0,100420.0,0.37807537]
["bitfinex","BTCUSD",1734098817206,0.17428399,100430.0,100420.0,0.37707967]
["bitfinex","BTCUSD",1734098817406,0.17428399,100430.0,100420.0,0.17791667]
["bitfinex","BTCUSD",1734098817830,0.17428399,100430.0,100420.0,0.3626941]
["bitfinex","BTCUSD",1734098818247,0.28073947,100430.0,100420.0,0.0135591]
["bitfinex","BTCUSD",1734098818454,0.47988247,100430.0,100420.0,0.1635311]
["bitfinex","BTCUSD",1734098820422,0.28073947,100430.0,100420.0,0.1635311]
["bitfinex","BTCUSD",1734098820618,0.28073947,100430.0,100420.0,0.16353676]
["bitfinex","BTCUSD",1734098821043,0.47988247,100430.0,100420.0,0.16353676]
["bitfinex","BTCUSD",1734098821940,0.28073947,100430.0,100420.0,0.16353676]
["bitfinex","BTCUSD",1734098822154,0.13073947,100430.0,100420.0,0.36269976]
["bitfinex","BTCUSD",1734098822615,0.00868544,100430.0,100420.0,0.44459976]
["bitfinex","BTCUSD",1734098823055,0.00868544,100430.0,100420.0,0.44460222]
["bitfinex","BTCUSD",1734098823953,0.00868544,100430.0,100420.0,0.49100222]
["bitfinex","BTCUSD",1734098824165,0.00868544,100430.0,100420.0,0.82742813]
["bitfinex","BTCUSD",1734098824383,0.00868544,100430.0,100420.0,1.15500867]
["bitfinex","BTCUSD",1734098824597,0.00868544,100430.0,100420.0,1.04043509]
["bitfinex","BTCUSD",1734098824817,0.00668544,100430.0,100420.0,1.04043509]
["bitfinex","BTCUSD",1734098825245,0.00568544,100430.0,100420.0,1.31697099]
["bitfinex","BTCUSD",1734098825456,0.00568544,100430.0,100420.0,1.65639691]
["bitfinex","BTCUSD",1734098825915,0.00568544,100430.0,100420.0,1.65339691]
["bitfinex","BTCUSD",1734098826132,0.00568544,100430.0,100420.0,1.56765598]
["bitfinex","BTCUSD",1734098826344,0.00568544,100430.0,100420.0,1.57767556]
["bitfinex","BTCUSD",1734098827042,0.00568544,100430.0,100420.0,1.6663796]
["bitfinex","BTCUSD",1734098827269,0.00568544,100430.0,100420.0,1.81637559]
["bitfinex","BTCUSD",1734098827907,0.00568544,100430.0,100420.0,1.72767556]
["bitfinex","BTCUSD",1734098828352,0.00568544,100430.0,100420.0,1.81635266]
["bitfinex","BTCUSD",1734098828572,0.00568544,100430.0,100420.0,1.70177908]
["bitfinex","BTCUSD",1734098829008,0.00568544,100430.0,100420.0,1.05339084]
["bitfinex","BTCUSD",1734098829221,0.00568544,100430.0,100420.0,0.7258103]
["bitfinex","BTCUSD",1734098829450,0.00568544,100430.0,100420.0,0.5926989]
["bitfinex","BTCUSD",1734098829663,0.00568544,100430.0,100420.0,0.5040218]
["bitfinex","BTCUSD",1734098830088,0.00568544,100430.0,100420.0,0.60307583]
["bitfinex","BTCUSD",1734098830565,0.00568544,100430.0,100420.0,0.49400222]
["bitfinex","BTCUSD",1734098830791,0.00568544,100430.0,100420.0,0.44760222]
["bitfinex","BTCUSD",1734098831503,0.00568544,100430.0,100420.0,0.44777402]
["bitfinex","BTCUSD",1734098832268,0.00568544,100430.0,100420.0,0.44776467]
["bitfinex","BTCUSD",1734098834235,0.00568544,100430.0,100420.0,0.36586467]
["bitfinex","BTCUSD",1734098835311,0.00568544,100430.0,100420.0,0.35687677]
["bitfinex","BTCUSD",1734098835521,0.00568544,100430.0,100420.0,0.36586483]
["bitfinex","BTCUSD",1734098836614,0.00568544,100430.0,100420.0,0.45454193]
["bitfinex","BTCUSD",1734098836826,0.00568544,100430.0,100420.0,0.36586483]
["bitfinex","BTCUSD",1734098837802,0.00568544,100430.0,100420.0,0.49066483]
["bitfinex","BTCUSD",1734098838048,0.00568544,100430.0,100420.0,0.57934193]
["bitfinex","BTCUSD",1734098838750,0.00568544,100430.0,100420.0,0.49066483]
["bitfinex","BTCUSD",1734098839648,0.00568544,100430.0,100420.0,0.57934193]
["bitfinex","BTCUSD",1734098840070,0.00568544,100430.0,100420.0,0.49066483]
["bitfinex","BTCUSD",1734098840487,0.00568544,100430.0,100420.0,0.57934193]
["bitfinex","BTCUSD",1734098842009,0.00568544,100430.0,100420.0,0.57934433]
["bitfinex","BTCUSD",1734098842241,0.00568544,100430.0,100420.0,0.45454433]
["bitfinex","BTCUSD",1734098842469,0.00568544,100430.0,100420.0,0.36586723]
["bitfinex","BTCUSD",1734098845078,0.00568544,100430.0,100420.0,0.35687677]
["bitfinex","BTCUSD",1734098845286,0.00568544,100430.0,100420.0,0.36587284]
["bitfinex","BTCUSD",1734098849290,0.00568544,100430.0,100420.0,0.45454994]
["bitfinex","BTCUSD",1734098854971,0.00568544,100430.0,100420.0,0.53114994]
["bitfinex","BTCUSD",1734098855380,0.00568544,100430.0,100420.0,0.99226893]
["bitfinex","BTCUSD",1734098855577,0.00568544,100430.0,100420.0,0.66426134]
["bitfinex","BTCUSD",1734098856430,0.00568544,100430.0,100420.0,0.99225628]
["bitfinex","BTCUSD",1734098857069,0.00568544,100430.0,100420.0,0.66426134]
["bitfinex","BTCUSD",1734098857297,0.00568544,100430.0,100420.0,0.53114994]
["bitfinex","BTCUSD",1734098857516,0.00568544,100430.0,100420.0,0.66426134]
["bitfinex","BTCUSD",1734098857643,0.00568544,100430.0,100420.0,0.99234876]
["bitfinex","BTCUSD",1734098857875,0.00568544,100430.0,100420.0,0.98335311]
["bitfinex","BTCUSD",1734098858051,0.00568544,100430.0,100420.0,0.58767599]
["bitfinex","BTCUSD",1734098858256,0.00568544,100430.0,100420.0,0.45456459]
["bitfinex","BTCUSD",1734098859338,0.00568544,100430.0,100420.0,0.44999462]
["bitfinex","BTCUSD",1734098859755,0.00568544,100430.0,100420.0,0.58310602]
["bitfinex","BTCUSD",1734098859973,0.00568544,100430.0,100420.0,0.44999462]
["bitfinex","BTCUSD",1734098860413,0.00568544,100430.0,100420.0,0.9113459]
["bitfinex","BTCUSD",1734098860599,0.00568544,100430.0,100420.0,0.91134331]
["bitfinex","BTCUSD",1734098861217,0.00568544,100430.0,100420.0,0.58310602]
["bitfinex","BTCUSD",1734098861437,0.00568544,100430.0,100420.0,0.91133802]
["bitfinex","BTCUSD",1734098861654,0.00568544,100430.0,100420.0,1.08881989]
["bitfinex","BTCUSD",1734098863013,0.00568544,100430.0,100420.0,1.31067223]
["bitfinex","BTCUSD",1734098863216,0.00568544,100430.0,100420.0,1.32509485]
["bitfinex","BTCUSD",1734098863703,0.00568544,100430.0,100420.0,1.10324251]
["bitfinex","BTCUSD",1734098864271,0.00568544,100430.0,100420.0,1.17820883]
["bitfinex","BTCUSD",1734098864464,0.00568544,100430.0,100420.0,1.48076309]
["bitfinex","BTCUSD",1734098864747,0.00568544,100430.0,100420.0,1.25897459]
["bitfinex","BTCUSD",1734098864878,0.00568544,100430.0,100420.0,1.25964573]
["bitfinex","BTCUSD",1734098865252,0.00568544,100430.0,100420.0,1.24522359]
["bitfinex","BTCUSD",1734098865465,0.00568544,100430.0,100420.0,1.24523159]
["bitfinex","BTCUSD",1734098865668,0.00568544,100430.0,100420.0,1.43589003]
["bitfinex","BTCUSD",1734098865868,0.00568544,100430.0,100420.0,1.48209003]
["bitfinex","BTCUSD",1734098867272,0.00568544,100430.0,100420.0,1.4463541]
["bitfinex","BTCUSD",1734098867402,0.00568544,100430.0,100420.0,1.4462541]
["bitfinex","BTCUSD",1734098867920,0.00568544,100430.0,100420.0,1.44616486]
["bitfinex","BTCUSD",1734098869231,0.00568544,100430.0,100420.0,1.71278821]
["bitfinex","BTCUSD",1734098870152,0.00568544,100430.0,100420.0,2.1721168]
["bitfinex","BTCUSD",1734098871404,0.00568544,100430.0,100420.0,2.7123168]
["bitfinex","BTCUSD",1734098872835,0.00568544,100430.0,100420.0,2.445649]
["bitfinex","BTCUSD",1734098873576,0.00568544,100430.0,100420.0,2.44523435]
["bitfinex","BTCUSD",1734098874653,0.00568544,100430.0,100420.0,2.47523435]
["bitfinex","BTCUSD",1734098875504,0.00568544,100430.0,100420.0,1.65922365]
["bitfinex","BTCUSD",1734098875729,0.00568544,100430.0,100420.0,1.65925778]
["bitfinex","BTCUSD",1734098875995,0.00568544,100430.0,100420.0,1.02029027]
["bitfinex","BTCUSD",1734098877444,0.00568544,100430.0,100420.0,0.59428698]
["bitfinex","BTCUSD",1734098877960,0.00568544,100430.0,100420.0,0.72758148]
["bitfinex","BTCUSD",1734098878422,0.00568544,100430.0,100420.0,0.90528605]
["bitfinex","BTCUSD",1734098878628,0.00568544,100430.0,100420.0,1.23335345]
["bitfinex","BTCUSD",1734098878871,0.00568544,100430.0,100420.0,1.45548417]
["bitfinex","BTCUSD",1734098879900,0.00568544,100430.0,100420.0,1.23335345]
["bitfinex","BTCUSD",1734098880206,0.00568544,100430.0,100420.0,1.45548417]
["bitfinex","BTCUSD",1734098880377,0.00568544,100430.0,100420.0,1.58758417]
["bitfinex","BTCUSD",1734098880583,0.00568544,100430.0,100420.0,1.6866382]
["bitfinex","BTCUSD",1734098881015,0.00568544,100430.0,100420.0,1.59776785]
["bitfinex","BTCUSD",1734098881460,0.00568544,100430.0,100420.0,1.61447335]
["bitfinex","BTCUSD",1734098881879,0.00568544,100430.0,100420.0,1.70326512]
["bitfinex","BTCUSD",1734098882135,0.00568544,100430.0,100420.0,1.94047285]
["bitfinex","BTCUSD",1734098882340,0.00568544,100430.0,100420.0,1.03657066]
["bitfinex","BTCUSD",1734098882549,0.00568544,100430.0,100420.0,1.645329]
["bitfinex","BTCUSD",1734098883011,0.00568544,100430.0,100420.0,1.795329]
["bitfinex","BTCUSD",1734098883227,0.000486,100430.0,100420.0,2.79459313]
["bitfinex","BTCUSD",1734098883450,0.000486,100430.0,100420.0,2.32114008]
["bitfinex","BTCUSD",1734098883666,8.6e-05,100440.0,100430.0,0.69301171]
["bitfinex","BTCUSD",1734098883872,8.6e-05,100440.0,100430.0,1.35093818]
["bitfinex","BTCUSD",1734098884150,8.6e-05,100440.0,100430.0,1.5285293]
["bitfinex","BTCUSD",1734098884356,8.6e-05,100440.0,100430.0,1.52853029]
["bitfinex","BTCUSD",1734098884983,0.002252,100440.0,100430.0,1.51953888]
["bitfinex","BTCUSD",1734098885197,0.002252,100440.0,100430.0,1.5283481]
["bitfinex","BTCUSD",1734098885430,0.003252,100440.0,100430.0,1.66151426]
["bitfinex","BTCUSD",1734098885847,0.003252,100440.0,100430.0,1.66813425]
["bitfinex","BTCUSD",1734098886052,0.002252,100440.0,100430.0,1.66813425]
["bitfinex","BTCUSD",1734098886475,0.002252,100440.0,100430.0,1.67113425]
["bitfinex","BTCUSD",1734098886690,0.002252,100440.0,100430.0,1.66813425]
["bitfinex","BTCUSD",1734098886899,0.000252,100440.0,100430.0,1.67113425]
["bitfinex","BTCUSD",1734098887304,0.000252,100440.0,100430.0,1.59143425]
["bitfinex","BTCUSD",1734098887510,0.000252,100440.0,100430.0,1.68018709]
["bitfinex","BTCUSD",1734098887717,0.000252,100440.0,100430.0,1.59143425]
["bitfinex","BTCUSD",1734098888577,0.000252,100440.0,100430.0,1.43112494]
["bitfinex","BTCUSD",1734098888787,0.000252,100440.0,100430.0,1.20915624]
["bitfinex","BTCUSD",1734098888994,0.000252,100440.0,100430.0,0.91738457]
["bitfinex","BTCUSD",1734098889207,0.124152,100440.0,100430.0,0.91738457]
["bitfinex","BTCUSD",1734098889605,0.124152,100440.0,100430.0,1.03158128]
["bitfinex","BTCUSD",1734098891591,0.124152,100440.0,100430.0,0.57066446]
["bitfinex","BTCUSD",1734098892062,0.124152,100440.0,100430.0,0.70383062]
["bitfinex","BTCUSD",1734098892494,0.124152,100440.0,100430.0,0.57066446]
["bitfinex","BTCUSD",1734098892885,0.124152,100440.0,100430.0,0.70383062]
["bitfinex","BTCUSD",1734098894000,0.124152,100440.0,100430.0,0.10735275]
["bitfinex","BTCUSD",1734098894226,0.124152,100440.0,100430.0,0.57066446]
["bitfinex","BTCUSD",1734098894658,0.124152,100440.0,100430.0,0.45646775]
["bitfinex","BTCUSD",1734098894867,0.124152,100440.0,100430.0,0.36772303]
["bitfinex","BTCUSD",1734098895752,0.124152,100440.0,100430.0,0.16858003]
["bitfinex","BTCUSD",1734098895972,0.124152,100440.0,100430.0,0.36772303]
["bitfinex","BTCUSD",1734098896176,0.124152,100440.0,100430.0,0.48191974]
["bitfinex","BTCUSD",1734098896391,0.124152,100440.0,100430.0,0.49631183]
["bitfinex","BTCUSD",1734098896603,0.000252,100440.0,100430.0,0.49631183]
["bitfinex","BTCUSD",1734098896814,0.000252,100440.0,100430.0,0.59536586]
["bitfinex","BTCUSD",1734098897301,0.000252,100440.0,100430.0,0.68411058]
["bitfinex","BTCUSD",1734098897506,0.000252,100440.0,100430.0,1.32255717]
["bitfinex","BTCUSD",1734098897926,0.000252,100440.0,100430.0,1.32252146]
["bitfinex","BTCUSD",1734098898391,0.000252,100440.0,100430.0,1.22346743]
["bitfinex","BTCUSD",1734098898848,0.000252,100440.0,100430.0,0.71823819]
["bitfinex","BTCUSD",1734098899054,0.000252,100440.0,100430.0,0.91280453]
["bitfinex","BTCUSD",1734098899258,0.000252,100440.0,100430.0,1.04596077]
["bitfinex","BTCUSD",1734098899463,0.049552,100440.0,100430.0,0.48191974]
["bitfinex","BTCUSD",1734098899686,0.049552,100440.0,100430.0,0.57069028]
["bitfinex","BTCUSD",1734098900114,0.124852,100440.0,100430.0,0.25735057]
["bitfinex","BTCUSD",1734098900321,0.124852,100440.0,100430.0,0.16858003]
["bitfinex","BTCUSD",1734098900745,0.43307453,100440.0,100430.0,0.01860803]
["bitfinex","BTCUSD",1734098901162,0.58307453,100440.0,100430.0,0.0163937]
["bitfinex","BTCUSD",1734098901378,0.58307453,100440.0,100430.0,0.00740566]
["bitfinex","BTCUSD",1734098901803,0.58307453,100440.0,100430.0,0.00440566]
["bitfinex","BTCUSD",1734098902216,0.58407453,100440.0,100430.0,0.00440566]
["bitfinex","BTCUSD",1734098902643,0.59967184,100440.0,100430.0,0.00440566]
["bitfinex","BTCUSD",1734098902852,0.60167184,100440.0,100430.0,0.00440566]
["bitfinex","BTCUSD",1734098903542,0.62467184,100440.0,100430.0,0.00440566]
["bitfinex","BTCUSD",1734098904370,0.61462634,100440.0,100430.0,0.00440566]
["bitfinex","BTCUSD",1734098904575,0.61362634,100440.0,100430.0,0.00440566]
["bitfinex","BTCUSD",1734098904833,0.61162634,100440.0,100430.0,0.00440566]
["bitfinex","BTCUSD",1734098905153,0.62062634,100440.0,100430.0,0.00540566]
["bitfinex","BTCUSD",1734098906528,0.62462634,100440.0,100430.0,0.00540566]
["bitfinex","BTCUSD",1734098906771,0.39850334,100440.0,100430.0,0.00540566]
["bitfinex","BTCUSD",1734098906976,0.26423658,100440.0,100430.0,0.46971737]
["bitfinex","BTCUSD",1734098907227,0.25450334,100440.0,100430.0,0.46971737]
["bitfinex","BTCUSD",1734098907435,0.25450334,100440.0,100430.0,0.15637766]
["bitfinex","BTCUSD",1734098908072,0.23890603,100440.0,100430.0,0.15637766]
["bitfinex","BTCUSD",1734098908675,0.23890603,100440.0,100430.0,0.35552066]
["bitfinex","BTCUSD",1734098908883,0.11430603,100440.0,100430.0,0.35552066]
["bitfinex","BTCUSD",1734098909505,0.015252,100440.0,100430.0,0.46971737]
["bitfinex","BTCUSD",1734098909732,0.015252,100440.0,100430.0,0.59761737]
["bitfinex","BTCUSD",1734098909941,0.015252,100440.0,100430.0,0.60660257]
["bitfinex","BTCUSD",1734098910585,0.015252,100440.0,100430.0,0.69543884]
["bitfinex","BTCUSD",1734098910798,0.000252,100440.0,100430.0,0.57924213]
["bitfinex","BTCUSD",1734098910999,0.001252,100440.0,100430.0,0.47670257]
["bitfinex","BTCUSD",1734098911208,0.002252,100440.0,100430.0,0.47670257]
["bitfinex","BTCUSD",1734098911426,0.002252,100440.0,100430.0,0.56553831]
["bitfinex","BTCUSD",1734098912303,0.002252,100440.0,100430.0,0.47670204]
["bitfinex","BTCUSD",1734098914412,0.002252,100440.0,100430.0,0.67805364]
["bitfinex","BTCUSD",1734098914620,0.002252,100440.0,100430.0,0.68703995]
["bitfinex","BTCUSD",1734098916641,0.002252,100440.0,100430.0,0.55655364]
["bitfinex","BTCUSD",1734098916849,0.002252,100440.0,100430.0,0.47670533]
["bitfinex","BTCUSD",1734098916991,0.082552,100440.0,100430.0,0.16336562]
["bitfinex","BTCUSD",1734098917184,0.47094101,100440.0,100430.0,0.01339362]
["bitfinex","BTCUSD",1734098917395,0.47094101,100440.0,100430.0,0.16336562]
["bitfinex","BTCUSD",1734098917604,0.42902903,100440.0,100430.0,0.16336562]
["bitfinex","BTCUSD",1734098917818,0.42902903,100440.0,100430.0,0.15437766]
["bitfinex","BTCUSD",1734098918032,0.42902903,100440.0,100430.0,0.16336819]
["bitfinex","BTCUSD",1734098918242,0.42902903,100440.0,100430.0,0.01339619]
["bitfinex","BTCUSD",1734098918689,0.22990603,100440.0,100430.0,0.01339619]
["bitfinex","BTCUSD",1734098918892,0.42902903,100440.0,100430.0,0.16336819]
["bitfinex","BTCUSD",1734098919307,0.22990603,100440.0,100430.0,0.16336819]
["bitfinex","BTCUSD",1734098919590,0.22990603,100440.0,100430.0,0.01339619]
["bitfinex","BTCUSD",1734098919792,0.22990603,100440.0,100430.0,0.16336819]
["bitfinex","BTCUSD",1734098920412,0.42902903,100440.0,100430.0,0.01339619]
["bitfinex","BTCUSD",1734098920631,0.42902903,100440.0,100430.0,0.01356799]
["bitfinex","BTCUSD",1734098920837,0.42902903,100440.0,100430.0,0.16353999]
["bitfinex","BTCUSD",1734098921062,0.42902903,100440.0,100430.0,0.16354]
["bitfinex","BTCUSD",1734098921715,0.42902903,100440.0,100430.0,0.15454946]
["bitfinex","BTCUSD",1734098922129,0.42902903,100440.0,100430.0,0.16354118]
["bitfinex","BTCUSD",1734098922338,0.47515931,100440.0,100430.0,0.16354118]
["bitfinex","BTCUSD",1734098922542,0.47515931,100440.0,100430.0,0.15454946]
["bitfinex","BTCUSD",1734098922753,0.42902903,100440.0,100430.0,0.00457746]
["bitfinex","BTCUSD",1734098927582,0.60202903,100440.0,100430.0,0.00457746]
["bitfinex","BTCUSD",1734098929928,0.57902903,100440.0,100430.0,0.11877417]
["bitfinex","BTCUSD",1734098930766,0.57902903,100440.0,100430.0,0.00457746]
["bitfinex","BTCUSD",1734098932014,0.59462541,100440.0,100430.0,0.00457746]
["bitfinex","BTCUSD",1734098932705,0.59462541,100440.0,100430.0,0.11877417]
["bitfinex","BTCUSD",1734098932952,0.39550241,100440.0,100430.0,0.11877417]
["bitfinex","BTCUSD",1734098933213,0.34720241,100440.0,100430.0,0.11877417]
["bitfinex","BTCUSD",1734098933853,0.57927434,100440.0,100430.0,0.11877417]
["bitfinex","BTCUSD",1734098934263,0.56367796,100440.0,100430.0,0.11877417]
["bitfinex","BTCUSD",1734098935073,0.33160603,100440.0,100430.0,0.11877417]
["bitfinex","BTCUSD",1734098936110,0.53072903,100440.0,100430.0,0.11877417]
["bitfinex","BTCUSD",1734098936336,0.25130603,100440.0,100430.0,0.46788917]
["bitfinex","BTCUSD",1734098937603,0.26690222,100440.0,100430.0,0.27774477]
["bitfinex","BTCUSD",1734098937802,0.26690222,100440.0,100430.0,0.26874617]
["bitfinex","BTCUSD",1734098938205,0.25130603,100440.0,100430.0,0.26874617]
["bitfinex","BTCUSD",1734098938425,0.25130603,100440.0,100430.0,0.46788917]
["bitfinex","BTCUSD",1734098938657,0.25130603,100440.0,100430.0,0.26874617]
["bitfinex","BTCUSD",1734098939951,0.54948306,100440.0,100430.0,0.11877417]
["bitfinex","BTCUSD",1734098940563,0.54948306,100440.0,100430.0,0.00457746]
["bitfinex","BTCUSD",1734098940764,0.63248306,100440.0,100430.0,0.00457746]
["bitfinex","BTCUSD",1734098941414,0.65548306,100440.0,100430.0,0.00457746]
["bitfinex","BTCUSD",1734098944697,0.55642903,100440.0,100430.0,0.00457746]
["bitfinex","BTCUSD",1734098946650,0.55642903,100440.0,100430.0,0.11877417]
["bitfinex","BTCUSD",1734098946651,0.53342903,100440.0,100430.0,0.11877417]
["bitfinex","BTCUSD",1734098947118,0.45042903,100440.0,100430.0,0.11877417]
["bitfinex","BTCUSD",1734098947639,0.75312903,100440.0,100430.0,0.00457746]
["bitfinex","BTCUSD",1734098948055,1.28975096,100440.0,100430.0,0.00457746]
["bitfinex","BTCUSD",1734098948249,1.48880499,100440.0,100430.0,0.00457746]
["bitfinex","BTCUSD",1734098948464,1.60298322,100440.0,100430.0,0.00457746]
["bitfinex","BTCUSD",1734098948980,1.4430865,100440.0,100430.0,0.00457746]
["bitfinex","BTCUSD",1734098949170,1.18377553,100440.0,100430.0,0.00557746]
["bitfinex","BTCUSD",1734098949374,1.17477553,100440.0,100430.0,0.00457746]
["bitfinex","BTCUSD",1734098949578,1.35259061,100440.0,100430.0,0.00457746]
["bitfinex","BTCUSD",1734098949710,1.78233224,100440.0,100430.0,0.00557746]
["bitfinex","BTCUSD",1734098949921,1.9364465,100440.0,100430.0,0.00557746]
["bitfinex","BTCUSD",1734098950373,1.9304465,100440.0,100430.0,0.00457746]
["bitfinex","BTCUSD",1734098950622,1.939318,100440.0,100430.0,0.00557746]
["bitfinex","BTCUSD",1734098950824,1.96858989,100440.0,100430.0,0.00657746]
["bitfinex","BTCUSD",1734098951608,1.70027892,100440.0,100430.0,0.00657746]
["bitfinex","BTCUSD",1734098951812,1.96858989,100440.0,100430.0,0.00657746]
["bitfinex","BTCUSD",1734098952014,1.70022256,100440.0,100430.0,0.00657746]
["bitfinex","BTCUSD",1734098952429,1.7002276,100440.0,100430.0,0.00657746]
["bitfinex","BTCUSD",1734098952627,1.71582545,100440.0,100430.0,0.00657746]
["bitfinex","BTCUSD",1734098952838,1.76050193,100440.0,100430.0,0.00657746]
["bitfinex","BTCUSD",1734098953063,1.71577654,100440.0,100430.0,0.00657746]
["bitfinex","BTCUSD",1734098953252,1.84208667,100440.0,100430.0,0.00657746]
["bitfinex","BTCUSD",1734098953454,1.12836251,100440.0,100430.0,0.00657746]
["bitfinex","BTCUSD",1734098953718,1.20700531,100440.0,100430.0,0.00657746]
["bitfinex","BTCUSD",1734098953913,1.34098392,100440.0,100430.0,0.00657746]
["bitfinex","BTCUSD",1734098954473,1.43028855,100440.0,100430.0,0.00657746]
["bitfinex","BTCUSD",1734098954875,1.4302877,100440.0,100430.0,0.00657746]
["bitfinex","BTCUSD",1734098955245,1.52934173,100440.0,100430.0,0.00657746]
["bitfinex","BTCUSD",1734098955461,1.44003795,100440.0,100430.0,0.00657746]
["bitfinex","BTCUSD",1734098955945,1.4244401,100440.0,100430.0,0.00657746]
["bitfinex","BTCUSD",1734098956124,1.1117233,100440.0,100430.0,0.00657746]
["bitfinex","BTCUSD",1734098956477,1.2903661,100440.0,100430.0,0.00657746]
["bitfinex","BTCUSD",1734098956835,1.1117233,100440.0,100430.0,0.00657746]
["bitfinex","BTCUSD",1734098957004,1.2903661,100440.0,100430.0,0.00657746]
["bitfinex","BTCUSD",1734098958281,1.1117233,100440.0,100430.0,0.00657746]
["bitfinex","BTCUSD",1734098958481,1.2903661,100440.0,100430.0,0.00657746]
["bitfinex","BTCUSD",1734098958704,1.1117233,100440.0,100430.0,0.00657746]
["bitfinex","BTCUSD",1734098959183,1.2903661,100440.0,100430.0,0.00657746]
["bitfinex","BTCUSD",1734098959826,1.1117233,100440.0,100430.0,0.00657746]
["bitfinex","BTCUSD",1734098960236,1.2903661,100440.0,100430.0,0.00657746]
["bitfinex","BTCUSD",1734098960680,1.29034617,100440.0,100430.0,0.00657746]
["bitfinex","BTCUSD",1734098961090,1.51361908,100440.0,100430.0,0.00657746]
["bitfinex","BTCUSD",1734098961360,1.62781579,100440.0,100430.0,0.00657746]
["bitfinex","BTCUSD",1734098961617,1.55410511,100440.0,100430.0,0.00657746]
["bitfinex","BTCUSD",1734098962642,1.42014137,100440.0,100430.0,0.00657746]
["bitfinex","BTCUSD",1734098962845,1.52014137,100440.0,100430.0,0.00657746]
["bitfinex","BTCUSD",1734098963069,1.23617763,100440.0,100430.0,4.6e-07]
["bitfinex","BTCUSD",1734098966498,1.12057915,100440.0,100430.0,4.6e-07]
["bitfinex","BTCUSD",1734098966821,1.02198258,100440.0,100430.0,4.6e-07]
["bitfinex","BTCUSD",1734098967018,1.323401,100440.0,100430.0,4.6e-07]
["bitfinex","BTCUSD",1734098967493,1.32343334,100440.0,100430.0,4.6e-07]
["bitfinex","BTCUSD",1734098968141,1.30543334,100440.0,100430.0,4.6e-07]
["bitfinex","BTCUSD",1734098968407,1.43763005,100440.0,100430.0,0.00200046]
["bitfinex","BTCUSD",1734098968640,1.26452225,100440.0,100430.0,0.00200046]
["bitfinex","BTCUSD",1734098968850,0.73855175,100440.0,100430.0,0.00200046]
["bitfinex","BTCUSD",1734098969060,0.33670092,100440.0,100430.0,0.11619717]
["bitfinex","BTCUSD",1734098969295,0.33670092,100440.0,100430.0,0.00200046]
["bitfinex","BTCUSD",1734098969721,0.41775495,100440.0,100430.0,4.6e-07]
["bitfinex","BTCUSD",1734098969960,0.42675495,100440.0,100430.0,4.6e-07]
["bitfinex","BTCUSD",1734098970165,0.43575495,100440.0,100430.0,0.00100046]
["bitfinex","BTCUSD",1734098970797,0.45875495,100440.0,100430.0,0.00100046]
["bitfinex","BTCUSD",1734098971271,0.60875495,100440.0,100430.0,0.00100046]
["bitfinex","BTCUSD",1734098972994,0.62435227,100440.0,100430.0,0.00100046]
["bitfinex","BTCUSD",1734098974319,0.60875495,100440.0,100430.0,0.00100046]
["bitfinex","BTCUSD",1734098974834,0.50970092,100440.0,100430.0,0.00100046]
["bitfinex","BTCUSD",1734098977607,0.5252989,100440.0,100430.0,0.00100046]
["bitfinex","BTCUSD",1734098977758,0.5252989,100440.0,100430.0,0.00545123]
["bitfinex","BTCUSD",1734098978344,0.50970092,100440.0,100430.0,0.00545123]
["bitfinex","BTCUSD",1734098982724,0.52529782,100440.0,100430.0,0.00545123]
["bitfinex","BTCUSD",1734098982864,0.62435185,100440.0,100430.0,0.00545123]
["bitfinex","BTCUSD",1734098985092,0.62435185,100440.0,100430.0,0.13305123]
["bitfinex","BTCUSD",1734098985296,0.30317482,100440.0,100430.0,0.13305123]
["bitfinex","BTCUSD",1734098985704,0.50229782,100440.0,100430.0,0.13305123]
["bitfinex","BTCUSD",1734098985997,0.15317482,100440.0,100430.0,0.13305123]
["bitfinex","BTCUSD",1734098986198,0.14417482,100440.0,100430.0,0.28302323]
["bitfinex","BTCUSD",1734098986400,0.34329782,100440.0,100430.0,0.28302323]
["bitfinex","BTCUSD",1734098986645,0.21252747,100440.0,100430.0,0.48116623]
["bitfinex","BTCUSD",1734098986975,0.19693057,100440.0,100430.0,0.48116623]
["bitfinex","BTCUSD",1734098987398,0.20593057,100440.0,100430.0,0.48116623]
["bitfinex","BTCUSD",1734098987583,0.10830603,100440.0,100430.0,0.59536294]
["bitfinex","BTCUSD",1734098987786,0.10830603,100440.0,100430.0,0.48116623]
["bitfinex","BTCUSD",1734098988013,0.11730603,100440.0,100430.0,0.49013178]
["bitfinex","BTCUSD",1734098988427,0.11730603,100440.0,100430.0,0.48116623]
["bitfinex","BTCUSD",1734098988841,0.11730603,100440.0,100430.0,0.59536294]
["bitfinex","BTCUSD",1734098991279,0.17640212,100440.0,100430.0,0.48116623]
["bitfinex","BTCUSD",1734098992107,0.17640212,100440.0,100430.0,0.28202323]
["bitfinex","BTCUSD",1734098992327,0.37552512,100440.0,100430.0,0.13205123]
["bitfinex","BTCUSD",1734098992558,0.54852512,100440.0,100430.0,0.00445123]
["bitfinex","BTCUSD",1734099001795,0.26730603,100440.0,100430.0,0.00445123]
["bitfinex","BTCUSD",1734099002020,0.26730603,100440.0,100430.0,0.12825123]
["bitfinex","BTCUSD",1734099002469,0.11730603,100440.0,100430.0,0.59156294]
["bitfinex","BTCUSD",1734099002896,0.11730603,100440.0,100430.0,0.60054532]
["bitfinex","BTCUSD",1734099004578,0.11730603,100440.0,100430.0,0.48634861]
["bitfinex","BTCUSD",1734099005072,0.17796202,100440.0,100430.0,0.48634861]
["bitfinex","BTCUSD",1734099005931,0.11730603,100440.0,100430.0,0.60054532]
["bitfinex","BTCUSD",1734099008044,0.11730603,100440.0,100430.0,0.59156294]
["bitfinex","BTCUSD",1734099008246,0.11730603,100440.0,100430.0,0.60054217]
["bitfinex","BTCUSD",1734099010165,0.018252,100440.0,100430.0,0.60054217]
["bitfinex","BTCUSD",1734099011219,0.009252,100440.0,100430.0,0.60054217]
["bitfinex","BTCUSD",1734099011641,0.006252,100440.0,100430.0,0.60054217]
["bitfinex","BTCUSD",1734099012054,0.009252,100440.0,100430.0,0.60154217]
["bitfinex","BTCUSD",1734099012260,0.009252,100440.0,100430.0,0.60054217]
["bitfinex","BTCUSD",1734099012261,0.000252,100440.0,100430.0,0.60054217]
["bitfinex","BTCUSD",1734099012469,0.001252,100440.0,100430.0,0.60054217]
["bitfinex","BTCUSD",1734099012687,0.002252,100440.0,100430.0,0.60054217]
["bitfinex","BTCUSD",1734099013523,0.002252,100440.0,100430.0,0.68916081]
["bitfinex","BTCUSD",1734099014393,0.002252,100440.0,100430.0,0.68915493]
["bitfinex","BTCUSD",1734099014790,0.002252,100440.0,100430.0,0.82208289]
["bitfinex","BTCUSD",1734099015013,0.002252,100440.0,100430.0,0.82221939]
["bitfinex","BTCUSD",1734099015423,0.002252,100440.0,100430.0,0.68920953]
["bitfinex","BTCUSD",1734099016311,0.002252,100440.0,100430.0,0.82221939]
["bitfinex","BTCUSD",1734099016544,0.002252,100440.0,100430.0,0.68920953]
["bitfinex","BTCUSD",1734099016683,0.002252,100440.0,100430.0,1.14943514]
["bitfinex","BTCUSD",1734099017315,0.001252,100440.0,100430.0,1.14046179]
["bitfinex","BTCUSD",1734099017507,0.001252,100440.0,100430.0,1.14943041]
["bitfinex","BTCUSD",1734099017750,0.001252,100440.0,100430.0,1.15043041]
["bitfinex","BTCUSD",1734099017929,0.000252,100440.0,100430.0,1.15043041]
["bitfinex","BTCUSD",1734099018133,0.000252,100440.0,100430.0,1.15343041]
["bitfinex","BTCUSD",1734099018559,0.000252,100440.0,100430.0,0.82721466]
["bitfinex","BTCUSD",1734099019247,0.000252,100440.0,100430.0,1.15435971]
["bitfinex","BTCUSD",1734099019454,0.000252,100440.0,100430.0,1.15422735]
["bitfinex","BTCUSD",1734099019652,0.000252,100440.0,100430.0,0.82708696]
["bitfinex","BTCUSD",1734099019855,0.000252,100440.0,100430.0,1.25329095]
["bitfinex","BTCUSD",1734099020289,0.000252,100440.0,100430.0,1.26345014]
["bitfinex","BTCUSD",1734099022131,0.000252,100440.0,100430.0,0.83724615]
["bitfinex","BTCUSD",1734099022485,0.000252,100440.0,100430.0,0.70431291]
["bitfinex","BTCUSD",1734099022694,0.000252,100440.0,100430.0,0.71289025]
["bitfinex","BTCUSD",1734099022907,0.150252,100440.0,100430.0,0.16839185]
["bitfinex","BTCUSD",1734099023107,0.51189458,100440.0,100430.0,0.01841985]
["bitfinex","BTCUSD",1734099023311,0.51189458,100440.0,100430.0,0.00945123]
["bitfinex","BTCUSD",1734099023507,0.55859458,100440.0,100430.0,0.00945123]
["bitfinex","BTCUSD",1734099023763,0.55859458,100440.0,100430.0,0.00845123]
["bitfinex","BTCUSD",1734099023996,0.65979458,100440.0,100430.0,0.00845123]
["bitfinex","BTCUSD",1734099024163,0.73477248,100440.0,100430.0,0.00545123]
["bitfinex","BTCUSD",1734099024577,0.73477248,100440.0,100430.0,0.00445123]
["bitfinex","BTCUSD",1734099024578,0.88577248,100440.0,100430.0,0.00445123]
["bitfinex","BTCUSD",1734099024759,0.89077248,100440.0,100430.0,0.00445123]
["bitfinex","BTCUSD",1734099025188,0.82479458,100440.0,100430.0,0.00545123]
["bitfinex","BTCUSD",1734099025472,1.02408358,100440.0,100430.0,0.00445123]
["bitfinex","BTCUSD",1734099025844,1.12240854,100440.0,100430.0,0.00545123]
["bitfinex","BTCUSD",1734099027134,1.4440459,100440.0,100430.0,0.00545123]
["bitfinex","BTCUSD",1734099027341,1.52806399,100440.0,100430.0,0.00545123]
["bitfinex","BTCUSD",1734099027538,1.45475159,100440.0,100430.0,0.00545123]
["bitfinex","BTCUSD",1734099027782,1.45475159,100440.0,100430.0,0.00445123]
["bitfinex","BTCUSD",1734099027783,1.68873903,100440.0,100430.0,0.00445123]
["bitfinex","BTCUSD",1734099027987,1.69773903,100440.0,100430.0,0.00545123]
["bitfinex","BTCUSD",1734099028212,1.78707715,100440.0,100430.0,0.00545123]
["bitfinex","BTCUSD",1734099028416,1.69773903,100440.0,100430.0,0.00545123]
["bitfinex","BTCUSD",1734099029673,1.78704169,100440.0,100430.0,0.00545123]
["bitfinex","BTCUSD",1734099029940,1.79696214,100440.0,100430.0,0.00545123]
["bitfinex","BTCUSD",1734099030152,1.55763051,100440.0,100430.0,0.00545123]
["bitfinex","BTCUSD",1734099030368,1.24502212,100440.0,100430.0,0.00545123]
["bitfinex","BTCUSD",1734099030621,1.42358871,100440.0,100430.0,0.00545123]
["bitfinex","BTCUSD",1734099031824,1.61897864,100440.0,100430.0,0.00545123]
["bitfinex","BTCUSD",1734099032060,1.39566624,100440.0,100430.0,0.00545123]
["bitfinex","BTCUSD",1734099032279,1.29566624,100440.0,100430.0,0.00733716]
["bitfinex","BTCUSD",1734099032529,1.19566624,100440.0,100430.0,0.00733716]
["bitfinex","BTCUSD",1734099032799,0.99409965,100440.0,100430.0,0.00733716]
["bitfinex","BTCUSD",1734099033054,0.77095517,100440.0,100430.0,0.00733716]
["bitfinex","BTCUSD",1734099033321,0.8700092,100440.0,100430.0,0.00733716]
["bitfinex","BTCUSD",1734099033551,0.7200092,100440.0,100430.0,0.00733716]
["bitfinex","BTCUSD",1734099034044,0.8930092,100440.0,100430.0,0.00733716]
["bitfinex","BTCUSD",1734099034503,0.7430092,100440.0,100430.0,0.00733716]
["bitfinex","BTCUSD",1734099035596,0.34605517,100440.0,100430.0,0.00733716]
["bitfinex","BTCUSD",1734099036916,0.49605517,100440.0,100430.0,0.00733716]
["bitfinex","BTCUSD",1734099041313,0.51905517,100440.0,100430.0,0.00733716]
["bitfinex","BTCUSD",1734099043219,0.49605517,100440.0,100430.0,0.00733716]
["bitfinex","BTCUSD",1734099044137,0.51905517,100440.0,100430.0,0.00733716]
["bitfinex","BTCUSD",1734099044860,0.6181092,100440.0,100430.0,0.00733716]
["bitfinex","BTCUSD",1734099049984,0.6181092,100440.0,100430.0,0.08473716]
["bitfinex","BTCUSD",1734099050407,0.5951092,100440.0,100430.0,0.08473716]
["bitfinex","BTCUSD",1734099052800,0.5951092,100440.0,100430.0,0.00733716]
["bitfinex","BTCUSD",1734099058045,0.82548963,100440.0,100430.0,0.00733716]
["bitfinex","BTCUSD",1734099058257,1.06469476,100440.0,100430.0,0.00733716]
["bitfinex","BTCUSD",1734099058912,0.98971433,100440.0,100430.0,0.00733716]
["bitfinex","BTCUSD",1734099059118,1.19850245,100440.0,100430.0,0.00733716]
["bitfinex","BTCUSD",1734099059328,0.98971433,100440.0,100430.0,0.00733716]
["bitfinex","BTCUSD",1734099059977,1.23780713,100440.0,100430.0,0.00733716]
["bitfinex","BTCUSD",1734099060186,1.41621739,100440.0,100430.0,0.00733716]
["bitfinex","BTCUSD",1734099060396,1.63923021,100440.0,100430.0,0.00733716]
["bitfinex","BTCUSD",1734099060815,1.41621739,100440.0,100430.0,0.00733716]
["bitfinex","BTCUSD",1734099063635,1.63923021,100440.0,100430.0,0.00733716]
["bitfinex","BTCUSD",1734099064047,1.43181799,100440.0,100430.0,0.00733716]
["bitfinex","BTCUSD",1734099064675,1.65483081,100440.0,100430.0,0.00733716]
["bitfinex","BTCUSD",1734099065494,1.43181799,100440.0,100430.0,0.00733716]
["bitfinex","BTCUSD",1734099065903,1.31753288,100440.0,100430.0,0.00733716]
["bitfinex","BTCUSD",1734099066110,1.27893228,100440.0,100430.0,0.00733716]
["bitfinex","BTCUSD",1734099066343,1.10052202,100440.0,100430.0,0.00733716]
["bitfinex","BTCUSD",1734099066567,1.27893228,100440.0,100430.0,0.00733716]
["bitfinex","BTCUSD",1734099066753,1.10052202,100440.0,100430.0,0.00733716]
["bitfinex","BTCUSD",1734099067363,1.07392202,100440.0,100430.0,0.00733716]
["bitfinex","BTCUSD",1734099068195,1.07392202,100440.0,100430.0,0.08393716]
["bitfinex","BTCUSD",1734099068196,0.92047825,100440.0,100430.0,0.08393716]
["bitfinex","BTCUSD",1734099068401,0.6082603,100440.0,100430.0,0.08393716]
["bitfinex","BTCUSD",1734099068613,0.74206799,100440.0,100430.0,0.08393716]
["bitfinex","BTCUSD",1734099069037,0.71906799,100440.0,100430.0,0.08393716]
["bitfinex","BTCUSD",1734099069246,0.34605517,100440.0,100430.0,0.08393716]
["bitfinex","BTCUSD",1734099069667,0.54263824,100440.0,100430.0,0.00733716]
["bitfinex","BTCUSD",1734099070283,0.69263824,100440.0,100430.0,0.00733716]
["bitfinex","BTCUSD",1734099070498,1.00485619,100440.0,100430.0,0.00733716]
["bitfinex","BTCUSD",1734099070922,0.94073104,100440.0,100430.0,0.00733716]
["bitfinex","BTCUSD",1734099071129,1.34215412,100440.0,100430.0,0.00733716]
["bitfinex","BTCUSD",1734099071574,1.25294899,100440.0,100430.0,0.00733716]
["bitfinex","BTCUSD",1734099071991,1.33484899,100440.0,100430.0,0.00733716]
["bitfinex","BTCUSD",1734099072204,1.3510413,100440.0,100430.0,0.00733716]
["bitfinex","BTCUSD",1734099072410,1.27263104,100440.0,100430.0,0.00733716]
["bitfinex","BTCUSD",1734099072617,1.31723361,100440.0,100430.0,0.00733716]
["bitfinex","BTCUSD",1734099074193,1.41723361,100440.0,100430.0,0.00733716]
["bitfinex","BTCUSD",1734099074819,0.15,100430.0,100410.0,0.0009803]
["bitfinex","BTCUSD",1734099075070,0.98095575,100420.0,100410.0,0.0009803]
["bitfinex","BTCUSD",1734099075279,0.199203,100400.0,100390.0,0.0755]
["bitfinex","BTCUSD",1734099075479,0.29825703,100400.0,100390.0,0.0764972]
["bitfinex","BTCUSD",1734099075687,0.29825703,100400.0,100390.0,0.0755]
["bitfinex","BTCUSD",1734099076539,0.29831232,100400.0,100390.0,0.0755]
["bitfinex","BTCUSD",1734099077361,0.29931232,100400.0,100390.0,0.0755]
["bitfinex","BTCUSD",1734099077988,0.36908335,100400.0,100390.0,0.0755]
["bitfinex","BTCUSD",1734099078606,0.51908335,100400.0,100390.0,0.0755]
["bitfinex","BTCUSD",1734099079661,0.51808335,100400.0,100390.0,0.0755]
["bitfinex","BTCUSD",1734099080073,0.52308335,100400.0,100390.0,0.0755]
["bitfinex","BTCUSD",1734099080494,0.52308335,100400.0,100390.0,0.000172]
["bitfinex","BTCUSD",1734099080702,0.54608335,100400.0,100390.0,0.000172]
["bitfinex","BTCUSD",1734099080913,0.55508335,100400.0,100390.0,0.000172]
["bitfinex","BTCUSD",1734099081113,0.574736,100400.0,100390.0,0.000172]
["bitfinex","BTCUSD",1734099081635,0.57573472,100400.0,100390.0,0.000172]
["bitfinex","BTCUSD",1734099081837,0.66514314,100400.0,100390.0,0.000172]
["bitfinex","BTCUSD",1734099082044,0.67414314,100400.0,100390.0,0.000172]
["bitfinex","BTCUSD",1734099082251,0.57973472,100400.0,100390.0,0.000172]
["bitfinex","BTCUSD",1734099082460,0.57973472,100400.0,100390.0,0.00876672]
["bitfinex","BTCUSD",1734099082686,0.58873472,100400.0,100390.0,0.00876672]
["bitfinex","BTCUSD",1734099083961,0.49596369,100400.0,100390.0,0.00876672]
["bitfinex","BTCUSD",1734099084170,0.27710804,100400.0,100390.0,0.28633872]
["bitfinex","BTCUSD",1734099084594,0.47631104,100400.0,100390.0,0.08906672]
["bitfinex","BTCUSD",1734099085012,0.27710804,100400.0,100390.0,0.08906672]
["bitfinex","BTCUSD",1734099085488,0.47631104,100400.0,100390.0,0.08906672]
["bitfinex","BTCUSD",1734099085724,0.56578857,100400.0,100390.0,0.08906672]
["bitfinex","BTCUSD",1734099087836,0.56578857,100400.0,100390.0,0.00876672]
["bitfinex","BTCUSD",1734099090172,0.47631104,100400.0,100390.0,0.00876672]
["bitfinex","BTCUSD",1734099095824,0.48150492,100400.0,100390.0,0.00876672]
["bitfinex","BTCUSD",1734099101292,0.58190492,100400.0,100390.0,0.00876672]
["bitfinex","BTCUSD",1734099102234,0.50450492,100400.0,100390.0,0.00876672]
["bitfinex","BTCUSD",1734099104913,0.48150492,100400.0,100390.0,0.09146672]
["bitfinex","BTCUSD",1734099105109,0.58055895,100400.0,100390.0,0.09146672]
["bitfinex","BTCUSD",1734099113518,0.60355895,100400.0,100390.0,0.00876672]
["bitfinex","BTCUSD",1734099113944,0.71790541,100400.0,100390.0,0.00876672]
["bitfinex","BTCUSD",1734099114151,1.02303811,100400.0,100390.0,0.00876672]
["bitfinex","BTCUSD",1734099114362,1.20178427,100400.0,100390.0,0.00876672]
["bitfinex","BTCUSD",1734099114787,1.08743781,100400.0,100390.0,0.00876672]
["bitfinex","BTCUSD",1734099114996,1.31087051,100400.0,100390.0,0.00876672]
["bitfinex","BTCUSD",1734099115196,0.90869165,100400.0,100390.0,0.00876672]
["bitfinex","BTCUSD",1734099115400,1.08743781,100400.0,100390.0,0.00876672]
["bitfinex","BTCUSD",1734099115814,1.31087051,100400.0,100390.0,0.00876672]
["bitfinex","BTCUSD",1734099116223,1.08743781,100400.0,100390.0,0.00876672]
["bitfinex","BTCUSD",1734099116426,1.31087051,100400.0,100390.0,0.00876672]
["bitfinex","BTCUSD",1734099117327,1.08743781,100400.0,100390.0,0.00876672]
["bitfinex","BTCUSD",1734099117530,1.22917051,100400.0,100390.0,0.00876672]
["bitfinex","BTCUSD",1734099118160,1.00573781,100400.0,100390.0,0.00876672]
["bitfinex","BTCUSD",1734099118366,1.10711648,100400.0,100390.0,0.00876672]
["bitfinex","BTCUSD",1734099118563,0.70493762,100400.0,100390.0,0.00876672]
["bitfinex","BTCUSD",1734099118787,0.570878,100400.0,100390.0,0.08676672]
["bitfinex","BTCUSD",1734099119125,0.48150492,100400.0,100390.0,0.08676672]
["bitfinex","BTCUSD",1734099119368,0.28230192,100400.0,100390.0,0.08676672]
["bitfinex","BTCUSD",1734099119636,0.13230192,100400.0,100390.0,0.23673872]
["bitfinex","BTCUSD",1734099120302,0.12330192,100400.0,100390.0,0.23673872]
["bitfinex","BTCUSD",1734099121346,0.12330192,100400.0,100390.0,0.48406172]
["bitfinex","BTCUSD",1734099121551,0.01424917,100400.0,100390.0,0.59840818]
["bitfinex","BTCUSD",1734099121785,0.01424917,100400.0,100390.0,1.22204464]
["bitfinex","BTCUSD",1734099121996,0.01424917,100400.0,100390.0,1.32796648]
["bitfinex","BTCUSD",1734099122212,0.01424917,100400.0,100390.0,1.19444952]
["bitfinex","BTCUSD",1734099122425,0.01424917,100400.0,100390.0,1.41683491]
["bitfinex","BTCUSD",1734099122635,0.01424917,100400.0,100390.0,1.32747507]
["bitfinex","BTCUSD",1734099122831,0.01124917,100400.0,100390.0,1.14956214]
["bitfinex","BTCUSD",1734099123392,0.00624917,100400.0,100390.0,1.3274832]
["bitfinex","BTCUSD",1734099123601,0.00524917,100400.0,100390.0,1.32811728]
["bitfinex","BTCUSD",1734099123798,0.00524917,100400.0,100390.0,1.46149775]
["bitfinex","BTCUSD",1734099124661,0.00624917,100400.0,100390.0,1.46149775]
["bitfinex","BTCUSD",1734099125376,0.00624917,100400.0,100390.0,1.55034569]
["bitfinex","BTCUSD",1734099126327,0.00624917,100400.0,100390.0,1.06362674]
["bitfinex","BTCUSD",1734099126701,0.00624917,100400.0,100390.0,0.57390966]
["bitfinex","BTCUSD",1734099126938,0.00624917,100400.0,100390.0,0.68825612]
["bitfinex","BTCUSD",1734099128025,0.00624917,100400.0,100390.0,0.68824863]
["bitfinex","BTCUSD",1734099128213,0.00624917,100400.0,100390.0,1.14943038]
["bitfinex","BTCUSD",1734099128413,0.00624917,100400.0,100390.0,0.8215093]
["bitfinex","BTCUSD",1734099128561,0.00624917,100400.0,100390.0,1.14937492]
["bitfinex","BTCUSD",1734099128760,0.00624917,100400.0,100390.0,1.14938025]
["bitfinex","BTCUSD",1734099128965,0.00624917,100400.0,100390.0,0.8215093]
["bitfinex","BTCUSD",1734099129217,0.00624917,100400.0,100390.0,0.68824863]
["bitfinex","BTCUSD",1734099130076,0.00624917,100400.0,100390.0,0.8215093]
["bitfinex","BTCUSD",1734099130436,0.00624917,100400.0,100390.0,0.68824863]
["bitfinex","BTCUSD",1734099130641,0.00624917,100400.0,100390.0,0.59940818]
["bitfinex","BTCUSD",1734099132048,0.00624917,100400.0,100390.0,0.57390217]
["bitfinex","BTCUSD",1734099132257,0.00624917,100400.0,100390.0,0.48506172]
["bitfinex","BTCUSD",1734099134412,0.00624917,100400.0,100390.0,0.23773872]
["bitfinex","BTCUSD",1734099134413,0.1053032,100400.0,100390.0,0.23773872]
["bitfinex","BTCUSD",1734099134615,0.35487412,100400.0,100390.0,0.00976672]
["bitfinex","BTCUSD",1734099134837,0.35487412,100400.0,100390.0,0.15973872]
["bitfinex","BTCUSD",1734099135037,0.15567112,100400.0,100390.0,0.15973872]
["bitfinex","BTCUSD",1734099135482,0.15567112,100400.0,100390.0,0.00976672]
["bitfinex","BTCUSD",1734099135817,0.15467112,100400.0,100390.0,0.15973872]
["bitfinex","BTCUSD",1734099136360,0.15467112,100400.0,100390.0,0.35796172]
["bitfinex","BTCUSD",1734099136559,0.1053032,100400.0,100390.0,0.47330818]
["bitfinex","BTCUSD",1734099136763,0.1053032,100400.0,100390.0,0.55520818]
["bitfinex","BTCUSD",1734099137171,0.1053032,100400.0,100390.0,0.55420818]
["bitfinex","BTCUSD",1734099137375,0.1053032,100400.0,100390.0,0.55520818]
["bitfinex","BTCUSD",1734099137778,0.00624917,100400.0,100390.0,0.60290818]
["bitfinex","BTCUSD",1734099139580,0.00624917,100400.0,100390.0,0.69174863]
["bitfinex","BTCUSD",1734099140032,0.00624917,100400.0,100390.0,0.8339892]
["bitfinex","BTCUSD",1734099140204,0.00624917,100400.0,100390.0,1.16168284]
["bitfinex","BTCUSD",1734099140410,0.00624917,100400.0,100390.0,0.70072853]
["bitfinex","BTCUSD",1734099140610,0.00624917,100400.0,100390.0,0.61188808]
["bitfinex","BTCUSD",1734099140817,0.00624917,100400.0,100390.0,0.83380393]
["bitfinex","BTCUSD",1734099141212,0.00624917,100400.0,100390.0,0.70065442]
["bitfinex","BTCUSD",1734099142344,0.00624917,100400.0,100390.0,0.70065371]
["bitfinex","BTCUSD",1734099142551,0.00624917,100400.0,100390.0,0.61188737]
["bitfinex","BTCUSD",1734099143960,0.00624917,100400.0,100390.0,0.60290818]
["bitfinex","BTCUSD",1734099145776,0.00624917,100400.0,100390.0,0.48856172]
["bitfinex","BTCUSD",1734099146603,0.00624917,100400.0,100390.0,0.44086172]
["bitfinex","BTCUSD",1734099147426,0.1053032,100400.0,100390.0,0.44086172]
["bitfinex","BTCUSD",1734099147619,0.15567122,100400.0,100390.0,0.35896172]
["bitfinex","BTCUSD",1734099147912,0.15567122,100400.0,100390.0,0.15973872]
["bitfinex","BTCUSD",1734099148114,0.35487422,100400.0,100390.0,0.15973872]
["bitfinex","BTCUSD",1734099148239,0.15567122,100400.0,100390.0,0.15973872]
["bitfinex","BTCUSD",1734099148643,0.15567122,100400.0,100390.0,0.35796172]
["bitfinex","BTCUSD",1734099148839,0.3035062,100400.0,100390.0,0.15873872]
["bitfinex","BTCUSD",1734099149051,0.3035062,100400.0,100390.0,0.15973872]
["bitfinex","BTCUSD",1734099149253,0.1043032,100400.0,100390.0,0.15973872]
["bitfinex","BTCUSD",1734099149453,0.1043032,100400.0,100390.0,0.15873872]
["bitfinex","BTCUSD",1734099149659,0.3035062,100400.0,100390.0,0.15873872]
["bitfinex","BTCUSD",1734099149886,0.38362853,100400.0,100390.0,0.15873872]
["bitfinex","BTCUSD",1734099151400,0.38362853,100400.0,100390.0,0.00876672]
["bitfinex","BTCUSD",1734099151733,0.38362853,100400.0,100390.0,0.15873872]
["bitfinex","BTCUSD",1734099151937,0.38362853,100400.0,100390.0,0.00876672]
["bitfinex","BTCUSD",1734099152522,0.38362853,100400.0,100390.0,0.15873872]
["bitfinex","BTCUSD",1734099152724,0.18442553,100400.0,100390.0,0.15873872]
["bitfinex","BTCUSD",1734099152925,0.38362853,100400.0,100390.0,0.15873872]
["bitfinex","BTCUSD",1734099154391,0.3045062,100400.0,100390.0,0.15873872]
["bitfinex","BTCUSD",1734099154576,0.1053032,100400.0,100390.0,0.15873872]
["bitfinex","BTCUSD",1734099157328,0.1053032,100400.0,100390.0,0.35796172]
["bitfinex","BTCUSD",1734099157531,0.00624917,100400.0,100390.0,0.60020818]
["bitfinex","BTCUSD",1734099158487,0.00624917,100400.0,100390.0,1.47831028]
["bitfinex","BTCUSD",1734099158644,0.00624917,100400.0,100390.0,2.77658397]
["bitfinex","BTCUSD",1734099158844,8.6e-05,100430.0,100420.0,0.349135]
["bitfinex","BTCUSD",1734099159058,0.10438787,100430.0,100420.0,0.46348146]
["bitfinex","BTCUSD",1734099159256,0.10438787,100430.0,100420.0,0.47356892]
["bitfinex","BTCUSD",1734099160914,0.10438787,100430.0,100420.0,0.35922246]
["bitfinex","BTCUSD",1734099161129,0.11238787,100430.0,100420.0,0.35922246]
["bitfinex","BTCUSD",1734099161319,0.12138787,100430.0,100420.0,0.35922246]
["bitfinex","BTCUSD",1734099161525,0.11338787,100430.0,100420.0,0.35922246]
["bitfinex","BTCUSD",1734099162074,0.11938787,100430.0,100420.0,0.47356892]
["bitfinex","BTCUSD",1734099162503,0.11938787,100430.0,100420.0,0.27440592]
["bitfinex","BTCUSD",1734099162712,0.39121162,100430.0,100420.0,0.16005946]
["bitfinex","BTCUSD",1734099163325,0.31853087,100430.0,100420.0,0.16005946]
["bitfinex","BTCUSD",1734099163919,0.11938787,100430.0,100420.0,0.16005946]
["bitfinex","BTCUSD",1734099164285,0.31853087,100430.0,100420.0,0.16005946]
["bitfinex","BTCUSD",1734099165623,0.31853087,100430.0,100420.0,0.01008746]
["bitfinex","BTCUSD",1734099165820,0.39963087,100430.0,100420.0,0.01008746]
["bitfinex","BTCUSD",1734099166223,0.59493087,100430.0,100420.0,0.01008746]
["bitfinex","BTCUSD",1734099166560,0.398344,100420.0,100400.0,0.1509521]
["bitfinex","BTCUSD",1734099166740,0.09905403,100410.0,100400.0,0.1509521]
["bitfinex","BTCUSD",1734099166946,0.29823703,100410.0,100400.0,0.1509521]
["bitfinex","BTCUSD",1734099167148,0.29823703,100410.0,100400.0,0.149972]
["bitfinex","BTCUSD",1734099167365,0.09905403,100410.0,100400.0,0.26431846]
["bitfinex","BTCUSD",1734099167568,0.09905403,100410.0,100400.0,0.46352146]
["bitfinex","BTCUSD",1734099168397,0.10005403,100410.0,100400.0,0.46552146]
["bitfinex","BTCUSD",1734099168845,0.10005403,100410.0,100400.0,0.46352146]
["bitfinex","BTCUSD",1734099169259,0.001,100410.0,100400.0,0.46552146]
["bitfinex","BTCUSD",1734099170373,0.10005403,100410.0,100400.0,0.151972]
["bitfinex","BTCUSD",1734099171362,0.10005403,100410.0,100400.0,0.16206612]
["bitfinex","BTCUSD",1734099172349,0.29923703,100410.0,100400.0,0.16206612]
["bitfinex","BTCUSD",1734099172837,0.37863703,100410.0,100400.0,0.16206612]
["bitfinex","BTCUSD",1734099173513,0.45633473,100410.0,100400.0,0.01209412]
["bitfinex","BTCUSD",1734099173722,0.45533473,100410.0,100400.0,0.01226612]
["bitfinex","BTCUSD",1734099173973,0.37763703,100410.0,100400.0,0.01226612]
["bitfinex","BTCUSD",1734099174612,0.17845403,100410.0,100400.0,0.01026612]
["bitfinex","BTCUSD",1734099174824,0.09905403,100410.0,100400.0,0.47378758]
["bitfinex","BTCUSD",1734099175030,0.10005403,100410.0,100400.0,0.47378758]
["bitfinex","BTCUSD",1734099176331,0.001,100410.0,100400.0,0.48277335]
["bitfinex","BTCUSD",1734099177169,0.001,100410.0,100400.0,0.47378758]
["bitfinex","BTCUSD",1734099177806,0.001,100410.0,100400.0,0.52288758]
["bitfinex","BTCUSD",1734099179077,0.001,100410.0,100400.0,0.5318733]
["bitfinex","BTCUSD",1734099179429,0.00619206,100410.0,100400.0,0.5318733]
["bitfinex","BTCUSD",1734099180311,0.00619206,100410.0,100400.0,0.6143733]
["bitfinex","BTCUSD",1734099182219,0.00619206,100410.0,100400.0,0.47378758]
["bitfinex","BTCUSD",1734099182435,0.10524609,100410.0,100400.0,0.16023812]
["bitfinex","BTCUSD",1734099182650,0.4519877,100410.0,100400.0,0.16023812]
["bitfinex","BTCUSD",1734099183580,0.18744609,100410.0,100400.0,0.16023812]
["bitfinex","BTCUSD",1734099184433,0.00619206,100410.0,100400.0,0.47478356]
["bitfinex","BTCUSD",1734099184659,0.00619206,100410.0,100400.0,0.47378758]
["bitfinex","BTCUSD",1734099186003,0.00627806,100410.0,100400.0,0.47378758]
["bitfinex","BTCUSD",1734099187599,0.00627806,100410.0,100400.0,0.52288758]
["bitfinex","BTCUSD",1734099192831,0.00627806,100410.0,100400.0,0.60248758]
["bitfinex","BTCUSD",1734099197106,0.10533209,100410.0,100400.0,0.16023812]
["bitfinex","BTCUSD",1734099197322,0.3631023,100410.0,100400.0,0.16023812]
["bitfinex","BTCUSD",1734099199677,0.30451509,100410.0,100400.0,0.16023812]
["bitfinex","BTCUSD",1734099200098,0.10533209,100410.0,100400.0,0.47378758]
["bitfinex","BTCUSD",1734099200547,0.10533209,100410.0,100400.0,0.27458458]
["bitfinex","BTCUSD",1734099201175,0.10533209,100410.0,100400.0,0.16023812]
["bitfinex","BTCUSD",1734099201390,0.30451509,100410.0,100400.0,0.16023812]
["bitfinex","BTCUSD",1734099201627,0.3830206,100410.0,100400.0,0.16023812]
["bitfinex","BTCUSD",1734099202968,0.30451509,100410.0,100400.0,0.16023812]
["bitfinex","BTCUSD",1734099203383,0.30051509,100410.0,100400.0,0.16023812]
["bitfinex","BTCUSD",1734099208178,0.31073685,100410.0,100400.0,0.16023812]
["bitfinex","BTCUSD",1734099211484,0.35863685,100410.0,100400.0,0.16023812]
["bitfinex","BTCUSD",1734099211770,1.13129142,100410.0,100400.0,0.01026612]
["bitfinex","BTCUSD",1734099211994,1.151181,100410.0,100400.0,0.01026612]
["bitfinex","BTCUSD",1734099212238,1.25023503,100410.0,100400.0,0.01026612]
["bitfinex","BTCUSD",1734099212941,1.25946869,100410.0,100400.0,0.01026612]
["bitfinex","BTCUSD",1734099213390,1.35797495,100410.0,100400.0,0.01026612]
["bitfinex","BTCUSD",1734099213899,1.4985207,100410.0,100400.0,0.01026612]
["bitfinex","BTCUSD",1734099214162,1.36422625,100410.0,100400.0,0.01026612]
["bitfinex","BTCUSD",1734099214388,1.43790839,100410.0,100400.0,0.01026612]
["bitfinex","BTCUSD",1734099214594,1.21422625,100410.0,100400.0,0.01026612]
["bitfinex","BTCUSD",1734099214844,1.51638877,100410.0,100400.0,0.01026612]
["bitfinex","BTCUSD",1734099215371,0.15,100400.0,100380.0,0.000172]
["bitfinex","BTCUSD",1734099215660,0.93390001,100390.0,100380.0,0.000172]
["bitfinex","BTCUSD",1734099216412,0.8049451,100390.0,100380.0,0.000172]
["bitfinex","BTCUSD",1734099216668,0.93909101,100390.0,100380.0,0.000172]
["bitfinex","BTCUSD",1734099216953,0.93909101,100390.0,100380.0,0.00704542]
["bitfinex","BTCUSD",1734099216954,0.94809101,100390.0,100380.0,0.00704542]
["bitfinex","BTCUSD",1734099217166,1.12695223,100390.0,100380.0,0.00033788]
["bitfinex","BTCUSD",1734099217406,1.14714504,100390.0,100380.0,0.0072113]
["bitfinex","BTCUSD",1734099217651,1.47600626,100390.0,100380.0,0.0072113]
["bitfinex","BTCUSD",1734099218254,0.46246803,100390.0,100380.0,0.0072113]
["bitfinex","BTCUSD",1734099218585,0.46246803,100390.0,100380.0,0.1571833]
["bitfinex","BTCUSD",1734099218586,0.46746803,100390.0,100380.0,0.1571833]
["bitfinex","BTCUSD",1734099218589,0.31746803,100390.0,100380.0,0.27152976]
["bitfinex","BTCUSD",1734099218766,0.31246803,100390.0,100380.0,0.1571833]
["bitfinex","BTCUSD",1734099218992,0.32146803,100390.0,100380.0,0.1571833]
["bitfinex","BTCUSD",1734099219208,0.12224503,100390.0,100380.0,0.1571833]
["bitfinex","BTCUSD",1734099219355,0.31246803,100390.0,100380.0,0.1571833]
["bitfinex","BTCUSD",1734099219556,0.3673992,100390.0,100380.0,0.1571833]
["bitfinex","BTCUSD",1734099219756,0.4488992,100390.0,100380.0,0.0072113]
["bitfinex","BTCUSD",1734099219969,0.4398992,100390.0,100380.0,0.0072113]
["bitfinex","BTCUSD",1734099220477,0.4448992,100390.0,100380.0,0.0072113]
["bitfinex","BTCUSD",1734099220720,0.31746803,100390.0,100380.0,0.0072113]
["bitfinex","BTCUSD",1734099220950,0.31746803,100390.0,100380.0,0.1571833]
["bitfinex","BTCUSD",1734099223120,0.019191,100390.0,100380.0,0.60006793]
["bitfinex","BTCUSD",1734099223427,0.019191,100390.0,100380.0,0.59907176]
["bitfinex","BTCUSD",1734099224175,0.010191,100390.0,100380.0,0.59907176]
["bitfinex","BTCUSD",1734099224754,0.005191,100390.0,100380.0,0.68798969]
["bitfinex","BTCUSD",1734099225694,0.006191,100390.0,100380.0,0.68798969]
["bitfinex","BTCUSD",1734099226265,0.005191,100390.0,100380.0,0.68798969]
["bitfinex","BTCUSD",1734099226696,0.005191,100390.0,100380.0,0.80233615]
["bitfinex","BTCUSD",1734099226977,8.6e-05,100410.0,100400.0,0.276872]
["bitfinex","BTCUSD",1734099227412,8.6e-05,100410.0,100400.0,0.59042146]
["bitfinex","BTCUSD",1734099227423,8.6e-05,100410.0,100400.0,0.59751322]
["bitfinex","BTCUSD",1734099227677,8.6e-05,100410.0,100400.0,0.84656725]
["bitfinex","BTCUSD",1734099227929,8.6e-05,100410.0,100400.0,1.39636004]
["bitfinex","BTCUSD",1734099228180,8.6e-05,100410.0,100400.0,1.5741959]
["bitfinex","BTCUSD",1734099228394,8.6e-05,100410.0,100400.0,1.39636004]
["bitfinex","BTCUSD",1734099228810,8.6e-05,100410.0,100400.0,1.24636004]
["bitfinex","BTCUSD",1734099229013,8.6e-05,100410.0,100400.0,1.06860702]
["bitfinex","BTCUSD",1734099229448,8.6e-05,100410.0,100400.0,0.93538316]
["bitfinex","BTCUSD",1734099229699,0.001086,100410.0,100400.0,0.9353161]
["bitfinex","BTCUSD",1734099230548,0.002086,100410.0,100400.0,1.39593454]
["bitfinex","BTCUSD",1734099230994,0.001086,100410.0,100400.0,1.39593454]
["bitfinex","BTCUSD",1734099231421,0.002086,100410.0,100400.0,0.9444021]
["bitfinex","BTCUSD",1734099231836,0.002086,100410.0,100400.0,0.85565325]
["bitfinex","BTCUSD",1734099232046,0.002086,100410.0,100400.0,1.35874856]
["bitfinex","BTCUSD",1734099232284,0.002086,100410.0,100400.0,1.99669723]
["bitfinex","BTCUSD",1734099232502,0.002086,100410.0,100400.0,2.2287814]
["bitfinex","BTCUSD",1734099232718,0.002086,100410.0,100400.0,2.80093896]
["bitfinex","BTCUSD",1734099233124,0.002086,100410.0,100400.0,2.71219011]
["bitfinex","BTCUSD",1734099233337,0.002086,100410.0,100400.0,2.80080173]
["bitfinex","BTCUSD",1734099235478,0.002086,100410.0,100400.0,2.5789296]
["bitfinex","BTCUSD",1734099236730,0.002086,100410.0,100400.0,2.56997204]
["bitfinex","BTCUSD",1734099237769,0.002086,100410.0,100400.0,2.55591352]
["bitfinex","BTCUSD",1734099238183,0.002086,100410.0,100400.0,2.37841582]
["bitfinex","BTCUSD",1734099241325,0.002086,100410.0,100400.0,2.37732414]
["bitfinex","BTCUSD",1734099241959,8.6e-05,100430.0,100420.0,0.349135]
["bitfinex","BTCUSD",1734099242166,8.6e-05,100430.0,100420.0,0.54188146]
["bitfinex","BTCUSD",1734099242367,8.6e-05,100430.0,100420.0,0.54883676]
["bitfinex","BTCUSD",1734099243217,0.00014132,100430.0,100420.0,0.55083676]
["bitfinex","BTCUSD",1734099243428,0.00014132,100430.0,100420.0,0.47243676]
["bitfinex","BTCUSD",1734099243643,0.00014132,100430.0,100420.0,0.32546476]
["bitfinex","BTCUSD",1734099243861,0.00014132,100430.0,100420.0,0.47543676]
["bitfinex","BTCUSD",1734099245319,0.00014132,100430.0,100420.0,0.485494]
["bitfinex","BTCUSD",1734099245702,0.00014132,100430.0,100420.0,0.533394]
["bitfinex","BTCUSD",1734099247303,0.00014132,100430.0,100420.0,0.614894]
["bitfinex","BTCUSD",1734099249519,0.00014132,100430.0,100420.0,0.566994]
["bitfinex","BTCUSD",1734099250669,8.6e-05,100460.0,100440.0,0.149972]
["bitfinex","BTCUSD",1734099250884,0.00063915,100460.0,100450.0,0.46441779]
["bitfinex","BTCUSD",1734099251061,0.00063915,100460.0,100450.0,1.10983616]
["bitfinex","BTCUSD",1734099251290,0.00063915,100460.0,100450.0,1.33783616]
["bitfinex","BTCUSD",1734099251418,0.00063915,100460.0,100450.0,0.79763616]
["bitfinex","BTCUSD",1734099252617,0.00063915,100460.0,100450.0,0.80163616]
["bitfinex","BTCUSD",1734099252795,0.00063915,100460.0,100450.0,0.80463616]
["bitfinex","BTCUSD",1734099253542,0.00163915,100460.0,100450.0,0.81163616]
["bitfinex","BTCUSD",1734099254732,0.00163915,100460.0,100450.0,0.82184979]
["bitfinex","BTCUSD",1734099255686,0.00163915,100460.0,100450.0,1.66204979]
["bitfinex","BTCUSD",1734099257004,0.00199303,100470.0,100460.0,0.31343046]
["bitfinex","BTCUSD",1734099257203,0.00215891,100470.0,100460.0,0.32097974]
["bitfinex","BTCUSD",1734099258262,0.00215891,100470.0,100460.0,0.47195174]
["bitfinex","BTCUSD",1734099259012,0.00215891,100470.0,100460.0,0.47495174]
["bitfinex","BTCUSD",1734099264016,0.14981294,100470.0,100460.0,0.01154928]
["bitfinex","BTCUSD",1734099264241,0.63497702,100470.0,100460.0,0.01154928]
["bitfinex","BTCUSD",1734099264482,0.60317694,100470.0,100460.0,0.01154928]
["bitfinex","BTCUSD",1734099265136,0.62317694,100470.0,100460.0,0.01054928]
["bitfinex","BTCUSD",1734099265312,0.62317694,100470.0,100460.0,0.00754928]
["bitfinex","BTCUSD",1734099265737,0.25211294,100470.0,100460.0,0.27186774]
["bitfinex","BTCUSD",1734099265939,0.25211294,100470.0,100460.0,0.15752128]
["bitfinex","BTCUSD",1734099266229,0.25211294,100470.0,100460.0,0.35677728]
["bitfinex","BTCUSD",1734099266553,0.25311294,100470.0,100460.0,0.35677728]
["bitfinex","BTCUSD",1734099266766,0.25311294,100470.0,100460.0,0.15769328]
["bitfinex","BTCUSD",1734099267690,0.25311294,100470.0,100460.0,0.35677728]
["bitfinex","BTCUSD",1734099268128,0.25311294,100470.0,100460.0,0.47112374]
["bitfinex","BTCUSD",1734099268339,0.15405891,100470.0,100460.0,0.47112374]
["bitfinex","BTCUSD",1734099269692,0.15405891,100470.0,100460.0,0.00772128]
["bitfinex","BTCUSD",1734099269909,0.15405891,100470.0,100460.0,0.15769328]
["bitfinex","BTCUSD",1734099270102,0.15405891,100470.0,100460.0,0.35677728]
["bitfinex","BTCUSD",1734099270397,0.25311294,100470.0,100460.0,0.15769328]
["bitfinex","BTCUSD",1734099270596,0.45217694,100470.0,100460.0,0.15769328]
["bitfinex","BTCUSD",1734099271586,0.4573641,100470.0,100460.0,0.15769328]
["bitfinex","BTCUSD",1734099272180,0.2583001,100470.0,100460.0,0.15769328]
["bitfinex","BTCUSD",1734099272392,0.2583001,100470.0,100460.0,0.35677728]
["bitfinex","BTCUSD",1734099272594,0.15924607,100470.0,100460.0,0.47112374]
["bitfinex","BTCUSD",1734099272769,0.15924607,100470.0,100460.0,0.35677728]
["bitfinex","BTCUSD",1734099273605,0.2583001,100470.0,100460.0,0.15769328]
["bitfinex","BTCUSD",1734099274793,0.4573641,100470.0,100460.0,0.15769328]
["bitfinex","BTCUSD",1734099275982,0.83026536,100470.0,100460.0,0.00772128]
["bitfinex","BTCUSD",1734099276187,0.83026536,100470.0,100440.0,0.0009985]
["bitfinex","BTCUSD",1734099276188,0.199104,100450.0,100440.0,0.0009985]
["bitfinex","BTCUSD",1734099276381,0.37665803,100450.0,100440.0,0.0009985]
["bitfinex","BTCUSD",1734099276735,0.199123,100440.0,100430.0,0.039842]
["bitfinex","BTCUSD",1734099276950,0.29817703,100440.0,100430.0,0.039842]
["bitfinex","BTCUSD",1734099277155,0.34567703,100440.0,100430.0,0.039842]
["bitfinex","BTCUSD",1734099277362,0.34567703,100440.0,100420.0,0.66363656]
["bitfinex","BTCUSD",1734099277816,0.14655403,100440.0,100420.0,0.66361756]
["bitfinex","BTCUSD",1734099278016,0.14755403,100440.0,100420.0,0.66361656]
["bitfinex","BTCUSD",1734099278286,0.14755403,100440.0,100420.0,0.86276656]
["bitfinex","BTCUSD",1734099278490,0.0475,100440.0,100430.0,0.46346146]
["bitfinex","BTCUSD",1734099278808,0.0785,100450.0,100430.0,0.349115]
["bitfinex","BTCUSD",1734099278970,0.001,100440.0,100430.0,0.66260446]
["bitfinex","BTCUSD",1734099279171,0.001,100440.0,100430.0,0.548258]
["bitfinex","BTCUSD",1734099279782,0.0785,100450.0,100440.0,0.149972]
["bitfinex","BTCUSD",1734099279989,0.0785,100450.0,100440.0,0.349095]
["bitfinex","BTCUSD",1734099280755,0.325992,100460.0,100440.0,0.548218]
["bitfinex","BTCUSD",1734099280954,0.42504603,100460.0,100440.0,0.548218]
["bitfinex","BTCUSD",1734099281617,0.42504603,100460.0,100440.0,0.349095]
["bitfinex","BTCUSD",1734099282371,0.43204603,100460.0,100440.0,0.350095]
["bitfinex","BTCUSD",1734099283077,0.43604603,100460.0,100440.0,0.350095]
["bitfinex","BTCUSD",1734099283296,0.23695403,100460.0,100440.0,0.748332]
["bitfinex","BTCUSD",1734099283710,0.11005403,100460.0,100450.0,0.349076]
["bitfinex","BTCUSD",1734099283923,0.11005403,100460.0,100450.0,0.149972]
["bitfinex","BTCUSD",1734099284541,0.10605403,100460.0,100450.0,0.349076]
["bitfinex","BTCUSD",1734099284741,0.09905403,100460.0,100450.0,0.349076]
["bitfinex","BTCUSD",1734099285140,0.10805403,100460.0,100450.0,0.350076]
["bitfinex","BTCUSD",1734099286162,0.11405403,100460.0,100450.0,0.350076]
["bitfinex","BTCUSD",1734099287227,0.015,100460.0,100450.0,0.350076]
["bitfinex","BTCUSD",1734099287861,0.015,100460.0,100450.0,0.46442246]
["bitfinex","BTCUSD",1734099289232,0.009,100460.0,100450.0,0.46442246]
["bitfinex","BTCUSD",1734099289447,0.00734607,100470.0,100460.0,0.349056]
["bitfinex","BTCUSD",1734099290666,0.00734607,100470.0,100460.0,0.351056]
["bitfinex","BTCUSD",1734099291313,0.00734607,100470.0,100460.0,0.35566731]
["bitfinex","BTCUSD",1734099291523,0.00734607,100470.0,100460.0,0.35866731]
["bitfinex","BTCUSD",1734099299113,0.02734607,100470.0,100460.0,0.35866731]
["bitfinex","BTCUSD",1734099300088,0.02734607,100470.0,100460.0,0.15958331]
["bitfinex","BTCUSD",1734099300300,0.48551058,100470.0,100460.0,0.00961131]
["bitfinex","BTCUSD",1734099300528,0.59985704,100470.0,100460.0,0.00961131]
["bitfinex","BTCUSD",1734099300730,0.48551058,100470.0,100460.0,0.00961131]
["bitfinex","BTCUSD",1734099301157,0.48551058,100470.0,100460.0,0.00761131]
["bitfinex","BTCUSD",1734099301370,0.4081641,100470.0,100460.0,0.00761131]
["bitfinex","BTCUSD",1734099301653,0.4091641,100470.0,100460.0,0.00461131]
["bitfinex","BTCUSD",1734099302235,0.4101641,100470.0,100460.0,0.00461131]
["bitfinex","BTCUSD",1734099303622,0.72411056,100470.0,100460.0,0.00461131]
["bitfinex","BTCUSD",1734099304208,0.83629819,100470.0,100460.0,0.00461131]
["bitfinex","BTCUSD",1734099304423,0.93535222,100470.0,100460.0,0.00461131]
["bitfinex","BTCUSD",1734099304625,1.06913367,100470.0,100460.0,0.00461131]
["bitfinex","BTCUSD",1734099304821,1.3608554,100470.0,100460.0,0.00461131]
["bitfinex","BTCUSD",1734099305023,1.6188554,100470.0,100460.0,0.00561131]
["bitfinex","BTCUSD",1734099305226,1.72747803,100470.0,100460.0,0.00561131]
["bitfinex","BTCUSD",1734099305469,1.85082449,100470.0,100460.0,0.00661131]
["bitfinex","BTCUSD",1734099305794,1.73647803,100470.0,100460.0,0.00661131]
["bitfinex","BTCUSD",1734099305997,1.6472904,100470.0,100460.0,0.00661131]
["bitfinex","BTCUSD",1734099306204,1.76163686,100470.0,100460.0,0.00661131]
["bitfinex","BTCUSD",1734099307975,1.6472904,100470.0,100460.0,0.00661131]
["bitfinex","BTCUSD",1734099308210,1.55798888,100470.0,100460.0,0.00661131]
["bitfinex","BTCUSD",1734099308593,1.64728844,100470.0,100460.0,0.00661131]
["bitfinex","BTCUSD",1734099309010,1.66288474,100470.0,100460.0,0.00661131]
["bitfinex","BTCUSD",1734099310011,1.7772312,100470.0,100460.0,0.00661131]
["bitfinex","BTCUSD",1734099310435,1.78793164,100470.0,100460.0,0.25551131]
["bitfinex","BTCUSD",1734099310642,1.50320422,100470.0,100460.0,0.25551131]
["bitfinex","BTCUSD",1734099310878,1.36942277,100470.0,100460.0,0.25551131]
["bitfinex","BTCUSD",1734099311084,1.35382647,100470.0,100460.0,0.25551131]
["bitfinex","BTCUSD",1734099311284,1.30949671,100470.0,100460.0,0.25551131]
["bitfinex","BTCUSD",1734099311538,1.48807022,100470.0,100460.0,0.25551131]
["bitfinex","BTCUSD",1734099311737,1.30949671,100470.0,100460.0,0.25551131]
["bitfinex","BTCUSD",1734099312151,1.4880695,100470.0,100460.0,0.25551131]
["bitfinex","BTCUSD",1734099312563,1.4880059,100470.0,100460.0,0.25551131]
["bitfinex","BTCUSD",1734099314632,1.4880059,100470.0,100460.0,0.25568331]
["bitfinex","BTCUSD",1734099315058,1.57728198,100470.0,100460.0,0.25568331]
["bitfinex","BTCUSD",1734099315479,1.30945375,100470.0,100460.0,0.25568331]
["bitfinex","BTCUSD",1734099315945,1.30045375,100470.0,100460.0,0.25468331]
["bitfinex","BTCUSD",1734099316144,1.30945375,100470.0,100460.0,0.25568331]
["bitfinex","BTCUSD",1734099316357,1.48792506,100470.0,100460.0,0.25568331]
["bitfinex","BTCUSD",1734099316765,1.47882155,100470.0,100460.0,0.25468331]
["bitfinex","BTCUSD",1734099316972,1.48782155,100470.0,100460.0,0.25468331]
["bitfinex","BTCUSD",1734099317200,1.00142179,100470.0,100460.0,0.25468331]
["bitfinex","BTCUSD",1734099317426,1.06055701,100470.0,100460.0,0.25468331]
["bitfinex","BTCUSD",1734099317635,0.97132854,100470.0,100460.0,0.25468331]
["bitfinex","BTCUSD",1734099317845,0.75476987,100470.0,100460.0,0.250072]
["bitfinex","BTCUSD",1734099318053,0.79068685,100470.0,100460.0,0.250072]
["bitfinex","BTCUSD",1734099318275,0.40860454,100470.0,100460.0,0.250072]
["bitfinex","BTCUSD",1734099318497,0.54960454,100470.0,100460.0,0.249072]
["bitfinex","BTCUSD",1734099318709,0.55860454,100470.0,100460.0,0.249072]
["bitfinex","BTCUSD",1734099318926,0.48521661,100470.0,100460.0,0.249072]
["bitfinex","BTCUSD",1734099319141,0.64421661,100470.0,100460.0,0.249072]
["bitfinex","BTCUSD",1734099319348,0.50321661,100470.0,100460.0,0.249072]
["bitfinex","BTCUSD",1734099319568,0.49421661,100470.0,100460.0,0.249072]
["bitfinex","BTCUSD",1734099319975,0.5147733,100470.0,100460.0,0.249072]
["bitfinex","BTCUSD",1734099320396,0.5057733,100470.0,100460.0,0.249072]
["bitfinex","BTCUSD",1734099320617,0.6557733,100470.0,100460.0,0.249072]
["bitfinex","BTCUSD",1734099320831,0.49021661,100470.0,100460.0,0.249072]
["bitfinex","BTCUSD",1734099321055,0.49921661,100470.0,100460.0,0.249072]
["bitfinex","BTCUSD",1734099322939,0.61356307,100470.0,100460.0,0.249072]
["bitfinex","BTCUSD",1734099324833,0.72790953,100470.0,100460.0,0.249072]
["bitfinex","BTCUSD",1734099325038,0.61356307,100470.0,100460.0,0.249072]
["bitfinex","BTCUSD",1734099325450,0.7126171,100470.0,100460.0,0.249072]
["bitfinex","BTCUSD",1734099326073,0.49921661,100470.0,100460.0,0.249072]
["bitfinex","BTCUSD",1734099327747,0.61356307,100470.0,100460.0,0.249072]
["bitfinex","BTCUSD",1734099328362,0.81715315,100470.0,100460.0,0.249072]
["bitfinex","BTCUSD",1734099328564,0.94583142,100470.0,100460.0,0.249072]
["bitfinex","BTCUSD",1734099328769,1.04493142,100470.0,100460.0,0.249072]
["bitfinex","BTCUSD",1734099328949,1.57247269,100470.0,100460.0,0.249072]
["bitfinex","BTCUSD",1734099330448,1.56347269,100470.0,100460.0,0.249072]
["bitfinex","BTCUSD",1734099330660,1.79558174,100470.0,100460.0,0.249072]
["bitfinex","BTCUSD",1734099330867,1.79058733,100470.0,100460.0,0.249072]
["bitfinex","BTCUSD",1734099331078,1.79958733,100470.0,100460.0,0.249072]
["bitfinex","BTCUSD",1734099331280,1.81518166,100470.0,100460.0,0.249072]
["bitfinex","BTCUSD",1734099332895,1.66518166,100470.0,100460.0,0.249072]
["bitfinex","BTCUSD",1734099333107,2.14675564,100470.0,100460.0,0.249072]
["bitfinex","BTCUSD",1734099333326,2.0467513,100470.0,100460.0,0.249072]
["bitfinex","BTCUSD",1734099333528,1.63044559,100470.0,100460.0,0.249072]
["bitfinex","BTCUSD",1734099333740,1.62144559,100470.0,100460.0,0.249072]
["bitfinex","BTCUSD",1734099333933,1.61244559,100470.0,100460.0,0.249072]
["bitfinex","BTCUSD",1734099334158,1.62144559,100470.0,100460.0,0.249072]
["bitfinex","BTCUSD",1734099334368,1.63044559,100470.0,100460.0,0.249072]
["bitfinex","BTCUSD",1734099334575,1.62144559,100470.0,100460.0,0.249072]
["bitfinex","BTCUSD",1734099334930,1.63044559,100470.0,100460.0,0.249072]
["bitfinex","BTCUSD",1734099335546,1.85352432,100470.0,100460.0,0.249072]
["bitfinex","BTCUSD",1734099335750,1.63044559,100470.0,100460.0,0.249072]
["bitfinex","BTCUSD",1734099336192,1.85352316,100470.0,100460.0,0.249072]
["bitfinex","BTCUSD",1734099337128,1.70048916,100470.0,100460.0,0.249072]
["bitfinex","BTCUSD",1734099338015,1.47738925,100470.0,100460.0,0.249072]
["bitfinex","BTCUSD",1734099338533,1.46137101,100470.0,100460.0,0.249072]
["bitfinex","BTCUSD",1734099338745,1.34577061,100470.0,100460.0,0.249072]
["bitfinex","BTCUSD",1734099338952,1.34577061,100470.0,100460.0,0.18898151]
["bitfinex","BTCUSD",1734099339158,1.44698061,100470.0,100460.0,0.18898151]
["bitfinex","BTCUSD",1734099339558,0.449084,100460.0,100450.0,0.000172]
["bitfinex","BTCUSD",1734099339783,0.571304,100450.0,100440.0,0.0009987]
["bitfinex","BTCUSD",1734099339988,0.349143,100430.0,100420.0,0.122]
["bitfinex","BTCUSD",1734099340197,0.56254349,100430.0,100420.0,0.0751]
["bitfinex","BTCUSD",1734099340406,0.56254349,100430.0,100410.0,0.121172]
["bitfinex","BTCUSD",1734099340407,0.199163,100420.0,100410.0,0.121172]
["bitfinex","BTCUSD",1734099340609,0.41256349,100420.0,100410.0,0.121172]
["bitfinex","BTCUSD",1734099340800,0.29821703,100420.0,100410.0,0.121172]
["bitfinex","BTCUSD",1734099341255,0.39727106,100420.0,100410.0,0.12172515]
["bitfinex","BTCUSD",1734099341659,0.41127106,100420.0,100410.0,0.12172515]
["bitfinex","BTCUSD",1734099345160,0.43078184,100420.0,100410.0,0.12172515]
["bitfinex","BTCUSD",1734099345371,0.43078184,100420.0,100410.0,0.37062515]
["bitfinex","BTCUSD",1734099346626,0.45078184,100420.0,100410.0,0.37062515]
["bitfinex","BTCUSD",1734099347291,0.13305403,100420.0,100410.0,0.52059715]
["bitfinex","BTCUSD",1734099348124,0.13305403,100420.0,100410.0,0.71978015]
["bitfinex","BTCUSD",1734099348327,0.034,100420.0,100410.0,0.71978015]
["bitfinex","BTCUSD",1734099349159,0.034,100420.0,100410.0,0.72874078]
["bitfinex","BTCUSD",1734099350444,0.025,100420.0,100410.0,0.72874078]
["bitfinex","BTCUSD",1734099350650,0.022,100420.0,100410.0,0.72874078]
["bitfinex","BTCUSD",1734099351100,0.023,100420.0,100410.0,0.72874078]
["bitfinex","BTCUSD",1734099351540,0.021,100420.0,100410.0,0.73320434]
["bitfinex","BTCUSD",1734099351949,0.022,100420.0,100410.0,0.73320434]
["bitfinex","BTCUSD",1734099352300,0.022,100420.0,100410.0,0.72424371]
["bitfinex","BTCUSD",1734099352576,0.022,100420.0,100410.0,0.73320815]
["bitfinex","BTCUSD",1734099352795,0.021,100420.0,100410.0,0.73320815]
["bitfinex","BTCUSD",1734099352997,0.021,100420.0,100410.0,0.52506071]
["bitfinex","BTCUSD",1734099353212,0.07436525,100420.0,100410.0,0.52706071]
["bitfinex","BTCUSD",1734099353675,0.07436525,100420.0,100410.0,0.72624371]
["bitfinex","BTCUSD",1734099354337,0.021,100420.0,100410.0,0.72624371]
["bitfinex","BTCUSD",1734099354480,0.12005403,100420.0,100410.0,0.72624371]
["bitfinex","BTCUSD",1734099354911,0.12005403,100420.0,100410.0,0.52706071]
["bitfinex","BTCUSD",1734099356392,0.12005403,100420.0,100410.0,0.72624371]
["bitfinex","BTCUSD",1734099356609,0.12005403,100420.0,100410.0,0.73521588]
["bitfinex","BTCUSD",1734099357439,0.021,100420.0,100410.0,0.73521588]
["bitfinex","BTCUSD",1734099358877,0.021,100420.0,100410.0,0.73522006]
["bitfinex","BTCUSD",1734099359495,0.021,100420.0,100410.0,0.73522197]
["bitfinex","BTCUSD",1734099363071,0.14258785,100420.0,100410.0,0.73522197]
["bitfinex","BTCUSD",1734099364434,0.14258785,100420.0,100410.0,0.73522934]
["bitfinex","BTCUSD",1734099364641,0.12005403,100420.0,100410.0,0.73522934]
["bitfinex","BTCUSD",1734099364854,0.12005403,100420.0,100410.0,0.38607434]
["bitfinex","BTCUSD",1734099365077,0.31921703,100420.0,100410.0,0.49014634]
["bitfinex","BTCUSD",1734099365287,0.12005403,100420.0,100410.0,0.4901468]
["bitfinex","BTCUSD",1734099365495,0.17240885,100420.0,100410.0,0.4901468]
["bitfinex","BTCUSD",1734099365704,0.37157185,100420.0,100410.0,0.4901468]
["bitfinex","BTCUSD",1734099366124,0.17240885,100420.0,100410.0,0.6893298]
["bitfinex","BTCUSD",1734099367957,0.37157185,100420.0,100410.0,0.4901468]
["bitfinex","BTCUSD",1734099368483,0.17240885,100420.0,100410.0,0.4901468]
["bitfinex","BTCUSD",1734099368695,0.12005403,100420.0,100410.0,0.4901468]
["bitfinex","BTCUSD",1734099368908,0.31921703,100420.0,100410.0,0.4901468]
["bitfinex","BTCUSD",1734099369103,0.31921703,100420.0,100410.0,0.4150468]
["bitfinex","BTCUSD",1734099371639,0.31921703,100420.0,100410.0,0.6142298]
["bitfinex","BTCUSD",1734099371640,0.12005403,100420.0,100410.0,0.6142298]
["bitfinex","BTCUSD",1734099371855,0.12005403,100420.0,100410.0,0.6122298]
["bitfinex","BTCUSD",1734099372276,0.11905403,100420.0,100410.0,0.6122298]
["bitfinex","BTCUSD",1734099372480,0.11905403,100420.0,100410.0,0.6940298]
["bitfinex","BTCUSD",1734099373329,0.11905403,100420.0,100410.0,0.6950298]
["bitfinex","BTCUSD",1734099373664,0.11905403,100420.0,100410.0,0.6940298]
["bitfinex","BTCUSD",1734099373888,0.11905403,100420.0,100410.0,0.68504371]
["bitfinex","BTCUSD",1734099374284,0.11905403,100420.0,100410.0,0.6940401]
["bitfinex","BTCUSD",1734099378308,0.11905403,100420.0,100410.0,0.4948571]
["bitfinex","BTCUSD",1734099378512,0.11905403,100420.0,100410.0,0.6940401]
["bitfinex","BTCUSD",1734099379138,0.11905403,100420.0,100410.0,0.3448851]
["bitfinex","BTCUSD",1734099379139,0.4003481,100420.0,100410.0,0.3448851]
["bitfinex","BTCUSD",1734099379302,0.4003481,100420.0,100410.0,0.2630851]
["bitfinex","BTCUSD",1734099380466,0.4003481,100420.0,100410.0,0.25408871]
["bitfinex","BTCUSD",1734099380672,0.4003481,100420.0,100410.0,0.26308734]
["bitfinex","BTCUSD",1734099381001,0.11905403,100420.0,100410.0,0.26308734]
["bitfinex","BTCUSD",1734099381206,0.11905403,100420.0,100410.0,0.61224234]
["bitfinex","BTCUSD",1734099381636,0.11905403,100420.0,100410.0,0.69494234]
["bitfinex","BTCUSD",1734099383474,0.11905403,100420.0,100410.0,0.49575934]
["bitfinex","BTCUSD",1734099383923,0.31821703,100420.0,100410.0,0.49575934]
["bitfinex","BTCUSD",1734099384146,0.47220317,100420.0,100410.0,0.41305934]
["bitfinex","BTCUSD",1734099384645,0.19224017,100420.0,100410.0,0.61224234]
["bitfinex","BTCUSD",1734099384964,0.11905403,100420.0,100410.0,0.68844234]
["bitfinex","BTCUSD",1734099386320,0.11905403,100420.0,100410.0,0.48925934]
["bitfinex","BTCUSD",1734099386695,0.11905403,100420.0,100410.0,0.41305934]
["bitfinex","BTCUSD",1734099386919,0.11905403,100420.0,100410.0,0.61224234]
["bitfinex","BTCUSD",1734099387123,0.02,100420.0,100410.0,0.77741422]
["bitfinex","BTCUSD",1734099387327,0.00519415,100430.0,100420.0,0.149972]
["bitfinex","BTCUSD",1734099387541,0.10424818,100430.0,100420.0,0.35912933]
["bitfinex","BTCUSD",1734099387751,0.10424818,100430.0,100420.0,0.36256897]
["bitfinex","BTCUSD",1734099387928,0.10424818,100430.0,100420.0,0.44186897]
["bitfinex","BTCUSD",1734099388525,0.10924818,100430.0,100420.0,0.44186897]
["bitfinex","BTCUSD",1734099388891,0.11824818,100430.0,100420.0,0.44186897]
["bitfinex","BTCUSD",1734099389519,0.18132821,100430.0,100420.0,0.24270597]
["bitfinex","BTCUSD",1734099389743,0.18132821,100430.0,100420.0,0.16340597]
["bitfinex","BTCUSD",1734099389744,0.38047121,100430.0,100420.0,0.16340597]
["bitfinex","BTCUSD",1734099390011,0.38047121,100430.0,100420.0,0.16340594]
["bitfinex","BTCUSD",1734099392210,0.20132821,100430.0,100420.0,0.16340594]
["bitfinex","BTCUSD",1734099392416,0.13824818,100430.0,100420.0,0.36256894]
["bitfinex","BTCUSD",1734099393176,0.03919415,100430.0,100420.0,0.43776894]
["bitfinex","BTCUSD",1734099393574,0.03919415,100430.0,100420.0,0.52678312]
["bitfinex","BTCUSD",1734099394304,0.13824818,100430.0,100420.0,0.32762012]
["bitfinex","BTCUSD",1734099394514,0.13824818,100430.0,100420.0,0.01343394]
["bitfinex","BTCUSD",1734099394736,0.23730221,100430.0,100420.0,0.16340594]
["bitfinex","BTCUSD",1734099394947,0.43644521,100430.0,100420.0,0.01343394]
["bitfinex","BTCUSD",1734099395163,0.52598094,100430.0,100420.0,0.01343394]
["bitfinex","BTCUSD",1734099395390,0.854731,100430.0,100420.0,0.01343394]
["bitfinex","BTCUSD",1734099395603,1.18380246,100430.0,100420.0,0.00443534]
["bitfinex","BTCUSD",1734099397213,1.40764179,100430.0,100420.0,0.00443534]
["bitfinex","BTCUSD",1734099397642,0.97040197,100430.0,100420.0,0.00443534]
["bitfinex","BTCUSD",1734099397846,0.91500564,100430.0,100420.0,0.15440734]
["bitfinex","BTCUSD",1734099398112,0.13824818,100430.0,100420.0,0.35357034]
["bitfinex","BTCUSD",1734099399294,0.13824818,100430.0,100420.0,0.36256671]
["bitfinex","BTCUSD",1734099399698,0.13824818,100430.0,100420.0,0.35357034]
["bitfinex","BTCUSD",1734099399936,0.2008688,100430.0,100420.0,0.00443534]
["bitfinex","BTCUSD",1734099400164,0.4000118,100430.0,100420.0,0.00443534]
["bitfinex","BTCUSD",1734099400508,0.4000118,100430.0,100420.0,0.01343171]
["bitfinex","BTCUSD",1734099402693,0.4000118,100430.0,100420.0,0.01343092]
["bitfinex","BTCUSD",1734099402891,0.4000118,100430.0,100420.0,0.00443534]
["bitfinex","BTCUSD",1734099403181,0.4000118,100430.0,100420.0,0.01343151]
["bitfinex","BTCUSD",1734099404004,0.4000118,100430.0,100420.0,0.01351751]
["bitfinex","BTCUSD",1734099405661,0.4000118,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099406065,0.4000118,100430.0,100420.0,0.01351783]
["bitfinex","BTCUSD",1734099406269,0.4000118,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099406625,0.48951928,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099406842,1.11454192,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099407044,1.01522696,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099407447,0.9008805,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099407789,1.07989546,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099408751,0.9008805,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099409435,0.9008823,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099409865,0.76661796,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099410073,0.9008772,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099410727,1.07988952,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099411174,1.10025291,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099413955,1.21459937,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099414157,1.43836477,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099414335,1.34885861,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099414691,1.43835918,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099415604,1.4481875,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099415807,1.33384104,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099416212,1.04744529,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099416400,1.14411069,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099416605,0.92034529,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099417483,0.8999819,100430.0,100420.0,0.15449334]
["bitfinex","BTCUSD",1734099417816,0.72096958,100430.0,100420.0,0.15449334]
["bitfinex","BTCUSD",1734099418204,0.52002222,100430.0,100420.0,0.15449334]
["bitfinex","BTCUSD",1734099418429,0.60951306,100430.0,100420.0,0.15449334]
["bitfinex","BTCUSD",1734099418787,0.52002222,100430.0,100420.0,0.15449334]
["bitfinex","BTCUSD",1734099419469,0.60951306,100430.0,100420.0,0.15449334]
["bitfinex","BTCUSD",1734099420029,0.52002222,100430.0,100420.0,0.15449334]
["bitfinex","BTCUSD",1734099420231,0.60951306,100430.0,100420.0,0.15449334]
["bitfinex","BTCUSD",1734099420436,0.52002222,100430.0,100420.0,0.15449334]
["bitfinex","BTCUSD",1734099420806,0.60951306,100430.0,100420.0,0.15449334]
["bitfinex","BTCUSD",1734099421029,0.52002222,100430.0,100420.0,0.15449334]
["bitfinex","BTCUSD",1734099421218,0.13824818,100430.0,100420.0,0.15449334]
["bitfinex","BTCUSD",1734099421865,0.13824818,100430.0,100420.0,0.35365634]
["bitfinex","BTCUSD",1734099422069,0.13824818,100430.0,100420.0,0.43245634]
["bitfinex","BTCUSD",1734099423506,0.13824818,100430.0,100420.0,0.44144564]
["bitfinex","BTCUSD",1734099426474,0.17500495,100430.0,100420.0,0.44144564]
["bitfinex","BTCUSD",1734099426673,0.13824818,100430.0,100420.0,0.44144564]
["bitfinex","BTCUSD",1734099430447,0.13824818,100430.0,100420.0,0.44144622]
["bitfinex","BTCUSD",1734099431181,0.33739118,100430.0,100420.0,0.01351122]
["bitfinex","BTCUSD",1734099431379,0.48739118,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099434931,0.57683506,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099435147,0.79023555,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099435283,0.75718909,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099435880,0.89135492,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099436080,0.75718909,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099436288,0.56869118,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099436517,0.57683506,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099436715,0.28824818,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099436966,0.48739118,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099449403,0.79260089,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099449607,0.89165492,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099450854,0.75748909,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099451084,0.65843506,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099451292,0.77278152,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099451502,0.90694735,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099453470,1.30944484,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099454254,1.33244484,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099454454,1.43149887,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099455391,1.43159921,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099456418,1.20795366,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099458038,1.43159921,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099458238,1.20795366,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099458812,1.45795366,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099459035,1.22346633,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099459542,1.21839,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099459825,1.20939,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099460048,1.22739,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099460364,1.20939,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099460748,1.21839,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099462230,1.22739,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099462433,1.45082398,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099462651,1.22739,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099463234,1.24299085,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099463592,1.24275595,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099464486,1.1980416,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099464893,1.8980416,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099465108,1.91767741,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099465458,1.21767741,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099465867,1.39632203,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099466300,1.31595276,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099466451,0.77856548,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099466653,0.46594367,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099466973,0.44630786,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099467173,0.35699203,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099467392,0.34139118,100430.0,100420.0,0.05052134]
["bitfinex","BTCUSD",1734099467601,0.34139118,100430.0,100420.0,0.13022134]
["bitfinex","BTCUSD",1734099467987,0.43144521,100430.0,100420.0,0.13022134]
["bitfinex","BTCUSD",1734099468237,0.12424818,100430.0,100420.0,0.28019334]
["bitfinex","BTCUSD",1734099468386,0.13324818,100430.0,100420.0,0.28019334]
["bitfinex","BTCUSD",1734099469028,0.12424818,100430.0,100420.0,0.28019334]
["bitfinex","BTCUSD",1734099469244,0.13324818,100430.0,100420.0,0.28019334]
["bitfinex","BTCUSD",1734099469446,0.34139118,100430.0,100420.0,0.28019334]
["bitfinex","BTCUSD",1734099469627,0.48239118,100430.0,100420.0,0.28019334]
["bitfinex","BTCUSD",1734099470040,0.49139118,100430.0,100420.0,0.28019334]
["bitfinex","BTCUSD",1734099470636,0.59031771,100430.0,100420.0,0.28019334]
["bitfinex","BTCUSD",1734099471511,0.59031771,100430.0,100420.0,0.13022134]
["bitfinex","BTCUSD",1734099471724,0.70466417,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099472043,0.85466417,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099472750,0.94396443,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099472954,0.85466417,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099473304,0.94396443,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099473526,0.98347303,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099473797,0.8845465,100430.0,100420.0,0.08022134]
["bitfinex","BTCUSD",1734099473995,0.7345465,100430.0,100420.0,0.08022134]
["bitfinex","BTCUSD",1734099474127,0.75059611,100430.0,100420.0,0.08022134]
["bitfinex","BTCUSD",1734099474337,0.7345465,100430.0,100420.0,0.08022134]
["bitfinex","BTCUSD",1734099474546,0.58069144,100430.0,100420.0,0.08022134]
["bitfinex","BTCUSD",1734099474743,0.597552,100430.0,100420.0,0.08022134]
["bitfinex","BTCUSD",1734099475197,0.50825174,100430.0,100420.0,0.08022134]
["bitfinex","BTCUSD",1734099478780,0.49139118,100430.0,100420.0,0.08022134]
["bitfinex","BTCUSD",1734099480469,0.49139118,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099481081,0.58069144,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099481542,0.97898829,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099481745,1.02428829,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099481900,1.30194284,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099482076,1.40614284,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099482872,1.6293935,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099483706,1.40614284,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099483907,1.37069301,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099484258,1.11711024,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099484661,1.17772095,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099484863,1.26711216,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099485084,1.02772095,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099485318,1.21616622,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099485490,1.11711219,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099485692,0.89364169,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099486102,1.11711243,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099486719,1.04364169,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099486871,1.14269572,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099487612,1.48051292,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099487975,0.99269572,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099488426,0.89364169,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099488628,0.7148651,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099489447,0.82921156,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099489615,0.7148651,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099490251,0.89364169,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099490447,0.81391913,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099490698,1.07826559,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099490850,1.25704218,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099491050,0.96391913,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099491256,0.97951851,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099491739,0.82951851,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099491948,1.0082951,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099492166,1.27264156,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099493371,1.44087293,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099493982,1.6444123,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099494228,1.42094156,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099494889,1.52094156,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099495106,1.7444123,100430.0,100420.0,0.00452134]
["bitfinex","BTCUSD",1734099495332,0.92615592,100420.0,100410.0,0.16995315]
["bitfinex","BTCUSD",1734099495551,1.34792666,100420.0,100410.0,0.13743137]
["bitfinex","BTCUSD",1734099495767,1.63597948,100420.0,100410.0,0.13743137]
["bitfinex","BTCUSD",1734099495969,1.41231893,100420.0,100410.0,0.13743137]
["bitfinex","BTCUSD",1734099496421,0.372183,100410.0,100400.0,8.6e-05]
["bitfinex","BTCUSD",1734099496635,0.80924816,100410.0,100400.0,0.00014132]
["bitfinex","BTCUSD",1734099496851,0.90830219,100410.0,100400.0,0.00014132]
["bitfinex","BTCUSD",1734099497061,1.09241252,100410.0,100400.0,0.00014132]
["bitfinex","BTCUSD",1734099497271,0.79488675,100410.0,100400.0,0.00014132]
["bitfinex","BTCUSD",1734099497718,1.10801622,100410.0,100400.0,0.00014132]
["bitfinex","BTCUSD",1734099497928,0.93808555,100410.0,100400.0,0.00014132]
["bitfinex","BTCUSD",1734099498141,1.12601622,100410.0,100400.0,0.00014132]
["bitfinex","BTCUSD",1734099498965,1.11041252,100410.0,100400.0,0.00014132]
["bitfinex","BTCUSD",1734099499405,1.08148185,100410.0,100400.0,0.00014132]
["bitfinex","BTCUSD",1734099499619,0.93148185,100410.0,100400.0,0.00014132]
["bitfinex","BTCUSD",1734099499831,1.11041252,100410.0,100400.0,0.00014132]
["bitfinex","BTCUSD",1734099500055,0.93148185,100410.0,100400.0,0.00014132]
["bitfinex","BTCUSD",1734099500270,1.11041252,100410.0,100400.0,0.00014132]
["bitfinex","BTCUSD",1734099500484,1.33388326,100410.0,100400.0,0.00014132]
["bitfinex","BTCUSD",1734099500696,1.11041252,100410.0,100400.0,0.00014132]
["bitfinex","BTCUSD",1734099500902,0.93148185,100410.0,100400.0,0.00014132]
["bitfinex","BTCUSD",1734099501112,1.11041252,100410.0,100400.0,0.00014132]
["bitfinex","BTCUSD",1734099501286,0.97598207,100410.0,100400.0,0.00014132]
["bitfinex","BTCUSD",1734099501693,0.97146282,100410.0,100400.0,0.00014132]
["bitfinex","BTCUSD",1734099502096,0.97146282,100410.0,100400.0,0.24904132]
["bitfinex","BTCUSD",1734099502261,1.15030591,100410.0,100400.0,0.24904132]
["bitfinex","BTCUSD",1734099502456,0.97146282,100410.0,100400.0,0.24904132]
["bitfinex","BTCUSD",1734099502906,1.15030163,100410.0,100400.0,0.24904132]
["bitfinex","BTCUSD",1734099503078,0.97146282,100410.0,100400.0,0.24904132]
["bitfinex","BTCUSD",1734099503304,1.16587691,100410.0,100400.0,0.24904132]
["bitfinex","BTCUSD",1734099503509,1.16586872,100410.0,100400.0,0.24904132]
["bitfinex","BTCUSD",1734099503705,1.28021518,100410.0,100400.0,0.24904132]
["bitfinex","BTCUSD",1734099503911,1.43021518,100410.0,100400.0,0.24904132]
["bitfinex","BTCUSD",1734099504108,1.28021518,100410.0,100400.0,0.24904132]
["bitfinex","BTCUSD",1734099504324,1.17951255,100410.0,100400.0,0.24904132]
["bitfinex","BTCUSD",1734099504657,1.87951255,100410.0,100400.0,0.24904132]
["bitfinex","BTCUSD",1734099505645,1.92407851,100410.0,100400.0,0.24904132]
["bitfinex","BTCUSD",1734099505859,2.14751124,100410.0,100400.0,0.22591938]
["bitfinex","BTCUSD",1734099506492,2.05806919,100410.0,100400.0,0.22591938]
["bitfinex","BTCUSD",1734099506693,2.20806919,100410.0,100400.0,0.22591938]
["bitfinex","BTCUSD",1734099506874,2.20806696,100410.0,100400.0,0.22591938]
["bitfinex","BTCUSD",1734099507310,2.29751124,100410.0,100400.0,0.22591938]
["bitfinex","BTCUSD",1734099507726,1.50804936,100410.0,100400.0,0.22591938]
["bitfinex","BTCUSD",1734099507935,0.349223,100390.0,100380.0,0.132372]
["bitfinex","BTCUSD",1734099508113,0.349223,100390.0,100380.0,0.13253788]
["bitfinex","BTCUSD",1734099508114,0.52304243,100390.0,100380.0,0.13253788]
["bitfinex","BTCUSD",1734099508668,0.52304243,100390.0,100380.0,0.28250988]
["bitfinex","BTCUSD",1734099508669,0.24905403,100390.0,100380.0,0.28250988]
["bitfinex","BTCUSD",1734099509337,0.45327703,100390.0,100380.0,0.28250988]
["bitfinex","BTCUSD",1734099509546,0.46227703,100390.0,100380.0,0.13253788]
["bitfinex","BTCUSD",1734099511502,0.47788085,100390.0,100380.0,0.13253788]
["bitfinex","BTCUSD",1734099513781,0.47788085,100390.0,100380.0,0.38143788]
["bitfinex","BTCUSD",1734099514005,0.57693488,100390.0,100380.0,0.33223788]
["bitfinex","BTCUSD",1734099514864,0.56793488,100390.0,100380.0,0.33223788]
["bitfinex","BTCUSD",1734099515489,0.56293488,100390.0,100380.0,0.33223788]
["bitfinex","BTCUSD",1734099515910,1.27193488,100390.0,100380.0,0.33223788]
["bitfinex","BTCUSD",1734099516137,0.57193488,100390.0,100380.0,0.33223788]
["bitfinex","BTCUSD",1734099516539,0.68628134,100390.0,100380.0,0.33223788]
["bitfinex","BTCUSD",1734099516743,0.71828134,100390.0,100380.0,0.24923788]
["bitfinex","BTCUSD",1734099516947,0.56533106,100390.0,100380.0,0.24923788]
["bitfinex","BTCUSD",1734099517158,0.26705403,100390.0,100380.0,0.32713788]
["bitfinex","BTCUSD",1734099517371,0.27222705,100390.0,100380.0,0.47710988]
["bitfinex","BTCUSD",1734099519933,0.47145005,100390.0,100380.0,0.47710988]
["bitfinex","BTCUSD",1734099520142,0.47145005,100390.0,100380.0,0.32713788]
["bitfinex","BTCUSD",1734099520376,0.57050408,100390.0,100380.0,0.32713788]
["bitfinex","BTCUSD",1734099521227,0.57050408,100390.0,100380.0,0.24923788]
["bitfinex","BTCUSD",1734099522511,0.79718458,100390.0,100380.0,0.24923788]
["bitfinex","BTCUSD",1734099522716,1.03355054,100390.0,100380.0,0.22850263]
["bitfinex","BTCUSD",1734099522938,0.88355054,100390.0,100380.0,0.22850263]
["bitfinex","BTCUSD",1734099523366,0.96388458,100390.0,100380.0,0.20327993]
["bitfinex","BTCUSD",1734099523811,0.86555054,100390.0,100380.0,0.20130393]
["bitfinex","BTCUSD",1734099524030,0.88355054,100390.0,100380.0,0.20130393]
["bitfinex","BTCUSD",1734099524475,0.69350408,100390.0,100380.0,0.20130393]
["bitfinex","BTCUSD",1734099524890,0.47145005,100390.0,100380.0,0.20130393]
["bitfinex","BTCUSD",1734099525093,0.62145005,100390.0,100380.0,0.20130393]
["bitfinex","BTCUSD",1734099525300,0.349242,100380.0,100370.0,0.227872]
["bitfinex","BTCUSD",1734099525520,0.44829603,100380.0,100370.0,0.22792729]
["bitfinex","BTCUSD",1734099525732,0.44829603,100380.0,100370.0,0.07795529]
["bitfinex","BTCUSD",1734099526400,0.53012048,100380.0,100370.0,0.07795529]
["bitfinex","BTCUSD",1734099526609,0.53912048,100380.0,100370.0,0.07795529]
["bitfinex","BTCUSD",1734099527050,0.54812048,100380.0,100370.0,0.07795529]
["bitfinex","BTCUSD",1734099527254,0.46629603,100380.0,100370.0,0.07795529]
["bitfinex","BTCUSD",1734099527479,0.26705403,100380.0,100370.0,0.22792729]
["bitfinex","BTCUSD",1734099527686,0.46629603,100380.0,100370.0,0.22792729]
["bitfinex","BTCUSD",1734099528783,0.46629603,100380.0,100370.0,0.07795529]
["bitfinex","BTCUSD",1734099528993,0.56535006,100380.0,100370.0,0.07795529]
["bitfinex","BTCUSD",1734099530218,0.46629603,100380.0,100370.0,0.07795529]
["bitfinex","BTCUSD",1734099530954,0.58064249,100380.0,100370.0,5.529e-05]
["bitfinex","BTCUSD",1734099531165,0.58064249,100380.0,100370.0,0.24895529]
["bitfinex","BTCUSD",1734099531377,0.73064249,100380.0,100370.0,0.24895529]
["bitfinex","BTCUSD",1734099531584,0.82969652,100380.0,100370.0,0.24895529]
["bitfinex","BTCUSD",1734099531794,0.82969652,100380.0,100370.0,0.24904129]
["bitfinex","BTCUSD",1734099532035,0.71535006,100380.0,100370.0,0.24904129]
["bitfinex","BTCUSD",1734099532248,0.47647557,100380.0,100370.0,0.24904129]
["bitfinex","BTCUSD",1734099537565,0.56580117,100380.0,100370.0,0.24904129]
["bitfinex","BTCUSD",1734099537970,0.47647557,100380.0,100370.0,0.24904129]
["bitfinex","BTCUSD",1734099539329,0.56587519,100380.0,100370.0,0.24904129]
["bitfinex","BTCUSD",1734099540613,0.49055309,100380.0,100370.0,0.24904129]
["bitfinex","BTCUSD",1734099540838,0.35645365,100380.0,100370.0,0.44441329]
["bitfinex","BTCUSD",1734099541251,0.58960712,100380.0,100370.0,0.52331329]
["bitfinex","BTCUSD",1734099541463,0.49055309,100380.0,100370.0,0.52331329]
["bitfinex","BTCUSD",1734099541668,0.35645365,100380.0,100370.0,0.52331329]
["bitfinex","BTCUSD",1734099542084,0.49055309,100380.0,100370.0,0.52331329]
["bitfinex","BTCUSD",1734099542508,0.35645365,100380.0,100370.0,0.52331329]
["bitfinex","BTCUSD",1734099542710,0.49055309,100380.0,100370.0,0.52331329]
["bitfinex","BTCUSD",1734099542912,0.45550768,100380.0,100370.0,0.52331329]
["bitfinex","BTCUSD",1734099543559,0.34072509,100380.0,100370.0,0.72257529]
["bitfinex","BTCUSD",1734099543839,0.34072509,100380.0,100370.0,0.83692175]
["bitfinex","BTCUSD",1734099543840,0.20662565,100380.0,100370.0,0.83692175]
["bitfinex","BTCUSD",1734099544249,0.11722603,100380.0,100370.0,0.83692175]
["bitfinex","BTCUSD",1734099544455,0.34072509,100380.0,100370.0,0.83692175]
["bitfinex","BTCUSD",1734099544664,0.34072509,100380.0,100370.0,0.72257529]
["bitfinex","BTCUSD",1734099544870,0.11722603,100380.0,100370.0,0.72257529]
["bitfinex","BTCUSD",1734099546328,0.11722603,100380.0,100370.0,0.83692175]
["bitfinex","BTCUSD",1734099547411,0.018172,100380.0,100370.0,0.83692175]
["bitfinex","BTCUSD",1734099547843,0.018172,100380.0,100370.0,1.38927297]
["bitfinex","BTCUSD",1734099548268,0.009172,100380.0,100370.0,1.38927297]
["bitfinex","BTCUSD",1734099548468,0.009172,100380.0,100370.0,1.56771575]
["bitfinex","BTCUSD",1734099548685,0.018172,100380.0,100370.0,1.56771575]
["bitfinex","BTCUSD",1734099548907,0.009172,100380.0,100370.0,1.56771575]
["bitfinex","BTCUSD",1734099549143,0.000172,100380.0,100370.0,1.56771575]
["bitfinex","BTCUSD",1734099549349,0.000172,100380.0,100370.0,1.38927297]
["bitfinex","BTCUSD",1734099549563,0.005172,100380.0,100370.0,1.38927297]
["bitfinex","BTCUSD",1734099549807,0.005172,100380.0,100370.0,1.39943133]
["bitfinex","BTCUSD",1734099550014,0.000172,100380.0,100370.0,1.39926195]
["bitfinex","BTCUSD",1734099550218,0.000172,100380.0,100370.0,1.07004312]
["bitfinex","BTCUSD",1734099550497,0.000172,100380.0,100370.0,1.80160518]
["bitfinex","BTCUSD",1734099551060,0.000172,100380.0,100370.0,1.57864217]
["bitfinex","BTCUSD",1734099551458,0.000172,100380.0,100370.0,1.75164217]
["bitfinex","BTCUSD",1734099552275,0.001172,100380.0,100370.0,1.75364217]
["bitfinex","BTCUSD",1734099553772,0.001172,100380.0,100370.0,1.57527176]
["bitfinex","BTCUSD",1734099553976,0.001172,100380.0,100370.0,1.75364217]
["bitfinex","BTCUSD",1734099556742,0.001172,100380.0,100370.0,1.57527176]
["bitfinex","BTCUSD",1734099557877,0.001172,100380.0,100370.0,1.40227176]
["bitfinex","BTCUSD",1734099558082,0.001172,100380.0,100370.0,0.73573365]
["bitfinex","BTCUSD",1734099558279,0.001172,100380.0,100370.0,0.85008011]
["bitfinex","BTCUSD",1734099559502,0.001172,100380.0,100370.0,0.73573365]
["bitfinex","BTCUSD",1734099560124,0.001172,100380.0,100370.0,0.85008011]
["bitfinex","BTCUSD",1734099561689,0.001172,100380.0,100370.0,0.73573365]
["bitfinex","BTCUSD",1734099561905,0.001172,100380.0,100370.0,0.72557529]
["bitfinex","BTCUSD",1734099563273,0.001172,100380.0,100370.0,0.83992175]
["bitfinex","BTCUSD",1734099564077,0.001172,100380.0,100370.0,0.68994975]
["bitfinex","BTCUSD",1734099564303,0.001172,100380.0,100370.0,0.60127529]
["bitfinex","BTCUSD",1734099564506,0.10022603,100380.0,100370.0,0.60127529]
["bitfinex","BTCUSD",1734099564939,0.12908455,100380.0,100370.0,0.60127529]
["bitfinex","BTCUSD",1734099565356,0.10022603,100380.0,100370.0,0.71562175]
["bitfinex","BTCUSD",1734099565579,0.001172,100380.0,100370.0,0.84672175]
["bitfinex","BTCUSD",1734099569680,0.001172,100380.0,100370.0,0.73237529]
["bitfinex","BTCUSD",1734099570317,0.001172,100380.0,100370.0,0.84672175]
["bitfinex","BTCUSD",1734099572164,0.001172,100380.0,100370.0,0.86972175]
["bitfinex","BTCUSD",1734099574885,0.001172,100380.0,100370.0,0.95874995]
["bitfinex","BTCUSD",1734099575299,0.001172,100380.0,100370.0,0.86972175]
["bitfinex","BTCUSD",1734099575754,0.001172,100380.0,100370.0,0.95869687]
["bitfinex","BTCUSD",1734099577885,0.001172,100380.0,100370.0,1.09215955]
["bitfinex","BTCUSD",1734099579760,0.001172,100380.0,100370.0,0.95869687]
["bitfinex","BTCUSD",1734099579967,0.001172,100380.0,100370.0,1.09215955]
["bitfinex","BTCUSD",1734099580178,0.001172,100380.0,100370.0,0.95869687]
["bitfinex","BTCUSD",1734099581228,0.001172,100380.0,100370.0,1.09224103]
["bitfinex","BTCUSD",1734099581671,0.001172,100380.0,100370.0,1.42082274]
["bitfinex","BTCUSD",1734099582649,0.001172,100380.0,100370.0,1.57082274]
["bitfinex","BTCUSD",1734099583611,0.001172,100380.0,100370.0,1.96223866]
["bitfinex","BTCUSD",1734099583809,0.001172,100380.0,100370.0,2.18482418]
["bitfinex","BTCUSD",1734099584022,0.001172,100380.0,100370.0,2.07047772]
["bitfinex","BTCUSD",1734099584225,0.001172,100380.0,100370.0,2.28146212]
["bitfinex","BTCUSD",1734099585057,0.001172,100380.0,100370.0,2.13146212]
["bitfinex","BTCUSD",1734099585258,0.001172,100380.0,100370.0,2.39580858]
["bitfinex","BTCUSD",1734099585508,0.001172,100380.0,100370.0,2.26228518]
["bitfinex","BTCUSD",1734099585712,0.001172,100380.0,100370.0,3.08452433]
["bitfinex","BTCUSD",1734099585881,0.001172,100380.0,100370.0,3.35157113]
["bitfinex","BTCUSD",1734099586678,0.001172,100380.0,100370.0,3.12903213]
["bitfinex","BTCUSD",1734099587301,0.000172,100400.0,100390.0,0.149972]
["bitfinex","BTCUSD",1734099587660,0.000172,100400.0,100390.0,0.3688143]
["bitfinex","BTCUSD",1734099587851,0.000172,100400.0,100390.0,0.36781846]
["bitfinex","BTCUSD",1734099588301,0.000172,100400.0,100390.0,0.65602042]
["bitfinex","BTCUSD",1734099588454,0.000172,100400.0,100390.0,0.79148886]
["bitfinex","BTCUSD",1734099588657,0.000172,100400.0,100390.0,1.11986028]
["bitfinex","BTCUSD",1734099588942,0.000172,100400.0,100390.0,0.98651382]
["bitfinex","BTCUSD",1734099589133,0.000172,100400.0,100390.0,0.90601382]
["bitfinex","BTCUSD",1734099589337,0.000172,100400.0,100390.0,0.44417396]
["bitfinex","BTCUSD",1734099589565,0.000172,100400.0,100390.0,0.88692593]
["bitfinex","BTCUSD",1734099589955,0.000172,100400.0,100390.0,0.55852042]
["bitfinex","BTCUSD",1734099590160,0.000172,100400.0,100390.0,0.46954146]
["bitfinex","BTCUSD",1734099592686,0.000172,100400.0,100390.0,0.47934305]
["bitfinex","BTCUSD",1734099599667,0.000172,100400.0,100390.0,0.77754305]
["bitfinex","BTCUSD",1734099599870,0.000172,100400.0,100390.0,1.02659708]
["bitfinex","BTCUSD",1734099600077,0.000172,100400.0,100390.0,1.17659708]
["bitfinex","BTCUSD",1734099601096,0.000172,100400.0,100390.0,1.17459708]
["bitfinex","BTCUSD",1734099601239,0.001172,100400.0,100390.0,1.17359708]
["bitfinex","BTCUSD",1734099601446,0.001172,100400.0,100390.0,1.71379708]
["bitfinex","BTCUSD",1734099601644,0.002172,100400.0,100390.0,1.72279708]
["bitfinex","BTCUSD",1734099603489,0.002172,100400.0,100390.0,1.32374305]
["bitfinex","BTCUSD",1734099603693,0.002172,100400.0,100390.0,1.57279708]
["bitfinex","BTCUSD",1734099603894,0.002172,100400.0,100390.0,1.32374305]
["bitfinex","BTCUSD",1734099604191,0.002172,100400.0,100390.0,1.17374305]
["bitfinex","BTCUSD",1734099604427,0.002172,100400.0,100390.0,1.42279708]
["bitfinex","BTCUSD",1734099604632,0.002172,100400.0,100390.0,1.72279708]
["bitfinex","BTCUSD",1734099605924,0.002172,100400.0,100390.0,2.44985906]
["bitfinex","BTCUSD",1734099606557,0.002172,100400.0,100390.0,2.58290752]
["bitfinex","BTCUSD",1734099608352,0.002172,100400.0,100390.0,2.59188123]
["bitfinex","BTCUSD",1734099609350,0.002172,100400.0,100390.0,2.68054821]
["bitfinex","BTCUSD",1734099609552,0.002172,100400.0,100390.0,2.59188123]
["bitfinex","BTCUSD",1734099609981,0.002172,100400.0,100390.0,2.68054457]
["bitfinex","BTCUSD",1734099610183,0.002172,100400.0,100390.0,2.59188123]
["bitfinex","BTCUSD",1734099610391,0.002172,100400.0,100390.0,2.68053359]
["bitfinex","BTCUSD",1734099610594,0.002172,100400.0,100390.0,2.58199995]
["bitfinex","BTCUSD",1734099610917,0.002172,100400.0,100390.0,2.59097309]
["bitfinex","BTCUSD",1734099611967,0.002172,100400.0,100390.0,2.45798885]
["bitfinex","BTCUSD",1734099612556,0.002172,100400.0,100390.0,2.59087239]
["bitfinex","BTCUSD",1734099612765,0.002172,100400.0,100390.0,2.70521885]
["bitfinex","BTCUSD",1734099612977,0.002172,100400.0,100390.0,2.8527482]
["bitfinex","BTCUSD",1734099613214,0.002172,100400.0,100390.0,2.89707628]
["bitfinex","BTCUSD",1734099613419,0.000172,100410.0,100400.0,0.951375]
["bitfinex","BTCUSD",1734099613634,0.000172,100410.0,100400.0,2.22615424]
["bitfinex","BTCUSD",1734099614681,0.000172,100410.0,100400.0,2.23015424]
["bitfinex","BTCUSD",1734099614875,0.000172,100410.0,100400.0,2.22942081]
["bitfinex","BTCUSD",1734099615085,0.001172,100410.0,100400.0,2.23742081]
["bitfinex","BTCUSD",1734099615778,0.001172,100410.0,100400.0,2.12307435]
["bitfinex","BTCUSD",1734099616369,0.001172,100410.0,100400.0,1.90179877]
["bitfinex","BTCUSD",1734099616549,0.001172,100410.0,100400.0,2.77762081]
["bitfinex","BTCUSD",1734099616746,0.001172,100410.0,100400.0,2.55634523]
["bitfinex","BTCUSD",1734099617002,0.001172,100410.0,100400.0,2.37932476]
["bitfinex","BTCUSD",1734099617174,0.001172,100410.0,100400.0,2.55628899]
["bitfinex","BTCUSD",1734099617381,0.001172,100410.0,100400.0,2.56524668]
["bitfinex","BTCUSD",1734099617538,0.001172,100410.0,100400.0,2.56124668]
["bitfinex","BTCUSD",1734099617738,0.000172,100440.0,100430.0,0.149972]
["bitfinex","BTCUSD",1734099617943,0.000172,100440.0,100430.0,0.74546866]
["bitfinex","BTCUSD",1734099618163,0.000172,100440.0,100430.0,0.74447318]
["bitfinex","BTCUSD",1734099619080,0.00033793,100440.0,100430.0,0.74947318]
["bitfinex","BTCUSD",1734099619524,0.00033793,100440.0,100430.0,0.74051549]
["bitfinex","BTCUSD",1734099619660,0.00033793,100440.0,100430.0,0.73751549]
["bitfinex","BTCUSD",1734099620066,0.00033793,100440.0,100430.0,0.74451549]
["bitfinex","BTCUSD",1734099620485,0.00033793,100440.0,100430.0,0.75345763]
["bitfinex","BTCUSD",1734099620687,0.00033793,100440.0,100430.0,0.98215763]
["bitfinex","BTCUSD",1734099620896,0.00033793,100440.0,100430.0,1.78470409]
["bitfinex","BTCUSD",1734099621107,0.00033793,100440.0,100430.0,1.83070409]
["bitfinex","BTCUSD",1734099621308,0.00033793,100440.0,100430.0,1.83370409]
["bitfinex","BTCUSD",1734099621754,9.3e-07,100440.0,100430.0,1.92215457]
["bitfinex","BTCUSD",1734099621963,9.3e-07,100440.0,100430.0,1.83370409]
["bitfinex","BTCUSD",1734099622170,9.3e-07,100440.0,100430.0,1.83070409]
["bitfinex","BTCUSD",1734099622359,9.3e-07,100440.0,100430.0,1.82370409]
["bitfinex","BTCUSD",1734099622574,9.3e-07,100440.0,100430.0,1.82870409]
["bitfinex","BTCUSD",1734099622773,9.3e-07,100440.0,100430.0,1.83770409]
["bitfinex","BTCUSD",1734099622942,9.3e-07,100440.0,100430.0,2.14700131]
["bitfinex","BTCUSD",1734099623288,0.001,100450.0,100440.0,0.944795]
["bitfinex","BTCUSD",1734099623470,0.00155319,100450.0,100440.0,1.28148409]
["bitfinex","BTCUSD",1734099625322,0.00255319,100450.0,100440.0,1.28648409]
["bitfinex","BTCUSD",1734099625526,0.00355319,100450.0,100440.0,1.83568409]
["bitfinex","BTCUSD",1734099626520,0.00355319,100450.0,100440.0,1.82674195]
["bitfinex","BTCUSD",1734099626827,0.00355319,100450.0,100440.0,1.83565441]
["bitfinex","BTCUSD",1734099629855,0.00199303,100470.0,100460.0,0.77806492]
["bitfinex","BTCUSD",1734099630068,0.00210315,100470.0,100460.0,1.08511541]
["bitfinex","BTCUSD",1734099631105,0.00210315,100470.0,100460.0,1.08611541]
["bitfinex","BTCUSD",1734099631511,0.00210315,100470.0,100460.0,1.07720295]
["bitfinex","BTCUSD",1734099632060,8.59e-05,100500.0,100460.0,1.08020295]
["bitfinex","BTCUSD",1734099632308,0.09905403,100500.0,100490.0,0.11434646]
["bitfinex","BTCUSD",1734099632505,0.09905403,100500.0,100490.0,0.31436547]
["bitfinex","BTCUSD",1734099632703,0.09905403,100500.0,100490.0,0.11434646]
["bitfinex","BTCUSD",1734099632927,0.09905403,100500.0,100490.0,0.31436547]
["bitfinex","BTCUSD",1734099633121,0.09905403,100500.0,100490.0,0.31337046]
["bitfinex","BTCUSD",1734099633742,0.10405403,100500.0,100490.0,0.31437046]
["bitfinex","BTCUSD",1734099633948,0.10805403,100500.0,100490.0,0.31437046]
["bitfinex","BTCUSD",1734099634150,0.009,100500.0,100490.0,0.46434246]
["bitfinex","BTCUSD",1734099634558,0.005,100500.0,100490.0,0.46434246]
["bitfinex","BTCUSD",1734099634975,0.014,100500.0,100490.0,0.46534246]
["bitfinex","BTCUSD",1734099635188,0.137986,100500.0,100490.0,0.46434246]
["bitfinex","BTCUSD",1734099635409,0.128986,100500.0,100490.0,0.46334246]
["bitfinex","BTCUSD",1734099635621,0.134986,100500.0,100490.0,0.46434246]
["bitfinex","BTCUSD",1734099636460,0.134986,100500.0,100490.0,0.47434549]
["bitfinex","BTCUSD",1734099636806,0.134986,100500.0,100490.0,0.16097503]
["bitfinex","BTCUSD",1734099637015,0.43304403,100500.0,100490.0,0.150972]
["bitfinex","BTCUSD",1734099637228,0.43904403,100500.0,100490.0,0.151972]
["bitfinex","BTCUSD",1734099638277,0.24004003,100500.0,100490.0,0.351991]
["bitfinex","BTCUSD",1734099638487,0.24004003,100500.0,100490.0,0.46534246]
["bitfinex","BTCUSD",1734099638889,0.140986,100500.0,100490.0,0.46534246]
["bitfinex","BTCUSD",1734099642580,0.094586,100500.0,100490.0,0.46534246]
["bitfinex","BTCUSD",1734099642821,0.012086,100500.0,100490.0,0.46534246]
["bitfinex","BTCUSD",1734099645047,0.012086,100500.0,100490.0,0.350996]
["bitfinex","BTCUSD",1734099647337,0.088486,100500.0,100490.0,0.350996]
["bitfinex","BTCUSD",1734099647741,0.088486,100500.0,100490.0,0.3599198]
["bitfinex","BTCUSD",1734099648149,0.088486,100500.0,100490.0,0.47426626]
["bitfinex","BTCUSD",1734099649642,0.088486,100500.0,100490.0,0.3599198]
["bitfinex","BTCUSD",1734099650560,0.088486,100500.0,100490.0,0.350996]
["bitfinex","BTCUSD",1734099654748,0.012086,100500.0,100490.0,0.350996]
["bitfinex","BTCUSD",1734099655356,0.012086,100500.0,100490.0,0.46534246]
["bitfinex","BTCUSD",1734099655769,0.012086,100500.0,100490.0,0.47429127]
["bitfinex","BTCUSD",1734099656195,0.012086,100500.0,100490.0,0.35994481]
["bitfinex","BTCUSD",1734099659344,0.012086,100500.0,100490.0,0.43498069]
["bitfinex","BTCUSD",1734099660798,0.012086,100500.0,100490.0,0.42603188]
["bitfinex","BTCUSD",1734099661216,0.012086,100500.0,100490.0,0.44903188]
["bitfinex","BTCUSD",1734099668187,0.00288722,100500.0,100490.0,0.44903188]
["bitfinex","BTCUSD",1734099669061,0.00288722,100500.0,100490.0,0.07703588]
["bitfinex","BTCUSD",1734099669278,0.42624525,100500.0,100490.0,0.0021718]
["bitfinex","BTCUSD",1734099669493,0.59033836,100500.0,100490.0,0.0021718]
["bitfinex","BTCUSD",1734099669726,0.72418191,100500.0,100490.0,0.0021718]
["bitfinex","BTCUSD",1734099670148,0.90263998,100500.0,100490.0,0.0021718]
["bitfinex","BTCUSD",1734099670382,0.8277759,100500.0,100490.0,0.0021718]
["bitfinex","BTCUSD",1734099670599,0.8277759,100500.0,100490.0,0.07703588]
["bitfinex","BTCUSD",1734099670803,0.8277759,100500.0,100490.0,0.1521438]
["bitfinex","BTCUSD",1734099671250,0.64931783,100500.0,100490.0,0.1521438]
["bitfinex","BTCUSD",1734099671464,0.8277759,100500.0,100490.0,0.3511678]
["bitfinex","BTCUSD",1734099671691,0.32501383,100500.0,100490.0,0.3511678]
["bitfinex","BTCUSD",1734099671902,0.09211625,100500.0,100490.0,0.44903188]
["bitfinex","BTCUSD",1734099672120,0.00288722,100500.0,100490.0,0.64879596]
["bitfinex","BTCUSD",1734099672365,0.09211625,100500.0,100490.0,0.64879596]
["bitfinex","BTCUSD",1734099672582,0.00288722,100500.0,100490.0,0.64879596]
["bitfinex","BTCUSD",1734099673041,0.00288722,100500.0,100490.0,1.04784999]
["bitfinex","BTCUSD",1734099673463,8.59e-05,100510.0,100500.0,0.603876]
["bitfinex","BTCUSD",1734099673708,0.40161655,100510.0,100500.0,0.75360416]
["bitfinex","BTCUSD",1734099673905,0.40161655,100510.0,100500.0,0.76253409]
["bitfinex","BTCUSD",1734099674117,8.59e-05,100510.0,100500.0,0.76253409]
["bitfinex","BTCUSD",1734099674551,8.59e-05,100510.0,100500.0,0.85083348]
["bitfinex","BTCUSD",1734099674757,0.00025177,100510.0,100500.0,0.85083348]
["bitfinex","BTCUSD",1734099675200,0.00025177,100510.0,100500.0,0.7759694]
["bitfinex","BTCUSD",1734099676532,0.00025177,100510.0,100500.0,0.68767001]
["bitfinex","BTCUSD",1734099676746,0.00025177,100510.0,100500.0,0.7759694]
["bitfinex","BTCUSD",1734099676953,0.00025177,100510.0,100500.0,0.77709983]
["bitfinex","BTCUSD",1734099678054,0.00025177,100510.0,100500.0,0.68880044]
["bitfinex","BTCUSD",1734099679872,0.00025177,100510.0,100500.0,0.69772433]
["bitfinex","BTCUSD",1734099680303,0.00025177,100510.0,100500.0,0.36796025]
["bitfinex","BTCUSD",1734099681365,0.2982908,100510.0,100500.0,0.15889589]
["bitfinex","BTCUSD",1734099681610,0.2982908,100510.0,100500.0,0.15906789]
["bitfinex","BTCUSD",1734099681817,0.0993058,100510.0,100500.0,0.35906681]
["bitfinex","BTCUSD",1734099682044,0.0993058,100510.0,100500.0,0.42401208]
["bitfinex","BTCUSD",1734099682940,0.0993058,100510.0,100500.0,0.43293896]
["bitfinex","BTCUSD",1734099683779,0.0993058,100510.0,100500.0,0.35807488]
["bitfinex","BTCUSD",1734099685043,0.0993058,100510.0,100500.0,0.43293896]
["bitfinex","BTCUSD",1734099686078,0.0993058,100510.0,100500.0,0.35807488]
["bitfinex","BTCUSD",1734099686285,0.0993058,100510.0,100500.0,0.43293896]
["bitfinex","BTCUSD",1734099686942,0.0993058,100510.0,100500.0,0.35807488]
["bitfinex","BTCUSD",1734099687158,0.3762908,100510.0,100500.0,0.15907088]
["bitfinex","BTCUSD",1734099687409,0.3762908,100510.0,100500.0,0.00909888]
["bitfinex","BTCUSD",1734099687836,0.3762908,100510.0,100500.0,0.000172]
["bitfinex","BTCUSD",1734099688046,0.3762908,100510.0,100500.0,0.199176]
["bitfinex","BTCUSD",1734099688257,0.3762908,100510.0,100500.0,0.000172]
["bitfinex","BTCUSD",1734099689159,0.46214634,100510.0,100500.0,0.000172]
["bitfinex","BTCUSD",1734099689589,0.3762908,100510.0,100500.0,0.000172]
["bitfinex","BTCUSD",1734099690261,0.4062908,100510.0,100500.0,0.000172]
["bitfinex","BTCUSD",1734099691125,0.2073058,100510.0,100500.0,0.199176]
["bitfinex","BTCUSD",1734099691331,0.1773058,100510.0,100500.0,0.199176]
["bitfinex","BTCUSD",1734099691521,0.3762908,100510.0,100500.0,0.199176]
["bitfinex","BTCUSD",1734099691724,0.3762908,100510.0,100500.0,0.000172]
["bitfinex","BTCUSD",1734099691933,0.1773058,100510.0,100500.0,0.349148]
["bitfinex","BTCUSD",1734099692050,0.47534483,100510.0,100500.0,0.000172]
["bitfinex","BTCUSD",1734099692565,0.3762908,100510.0,100500.0,0.000172]
["bitfinex","BTCUSD",1734099696645,0.30345376,100510.0,100500.0,0.150144]
["bitfinex","BTCUSD",1734099697070,0.10446876,100510.0,100500.0,0.349148]
["bitfinex","BTCUSD",1734099697706,0.10446876,100510.0,100500.0,0.35808982]
["bitfinex","BTCUSD",1734099698138,0.30345376,100510.0,100500.0,0.15908582]
["bitfinex","BTCUSD",1734099698423,0.30345376,100510.0,100500.0,0.00911382]
["bitfinex","BTCUSD",1734099698644,0.30345376,100510.0,100500.0,0.150144]
["bitfinex","BTCUSD",1734099698820,0.30345376,100510.0,100500.0,0.15908582]
["bitfinex","BTCUSD",1734099699055,0.10446876,100510.0,100500.0,0.35808982]
["bitfinex","BTCUSD",1734099699475,0.10446876,100510.0,100500.0,0.35809165]
["bitfinex","BTCUSD",1734099702296,0.30345376,100510.0,100500.0,0.00911565]
["bitfinex","BTCUSD",1734099702931,0.30345376,100510.0,100500.0,0.15908765]
["bitfinex","BTCUSD",1734099703138,0.30345376,100510.0,100500.0,0.35809165]
["bitfinex","BTCUSD",1734099703354,0.30345376,100510.0,100500.0,0.15908765]
["bitfinex","BTCUSD",1734099704216,0.10446876,100510.0,100500.0,0.15908765]
["bitfinex","BTCUSD",1734099704442,0.10446876,100510.0,100500.0,0.35809165]
["bitfinex","BTCUSD",1734099704695,0.30345376,100510.0,100500.0,0.15908765]
["bitfinex","BTCUSD",1734099705605,0.30345376,100510.0,100500.0,0.35809165]
["bitfinex","BTCUSD",1734099705811,0.30345376,100510.0,100500.0,0.349148]
["bitfinex","BTCUSD",1734099706021,0.30345376,100510.0,100500.0,0.35809539]
["bitfinex","BTCUSD",1734099707845,0.30345376,100510.0,100500.0,0.15909139]
["bitfinex","BTCUSD",1734099709071,0.30345376,100510.0,100500.0,0.15909262]
["bitfinex","BTCUSD",1734099710890,0.10446876,100510.0,100500.0,0.56176155]
["bitfinex","BTCUSD",1734099711097,0.30345376,100510.0,100500.0,0.48689662]
["bitfinex","BTCUSD",1734099711542,0.30345376,100510.0,100500.0,0.00912062]
["bitfinex","BTCUSD",1734099711878,0.40900321,100510.0,100500.0,0.00912062]
["bitfinex","BTCUSD",1734099712309,0.40900321,100510.0,100500.0,0.00912566]
["bitfinex","BTCUSD",1734099712310,0.51386814,100510.0,100500.0,0.00912566]
["bitfinex","BTCUSD",1734099712512,0.71176814,100510.0,100500.0,0.000172]
["bitfinex","BTCUSD",1734099712712,0.81176814,100510.0,100500.0,0.000172]
["bitfinex","BTCUSD",1734099712941,0.628304,100500.0,100490.0,0.00912719]
["bitfinex","BTCUSD",1734099713144,0.89159378,100500.0,100490.0,0.00912808]
["bitfinex","BTCUSD",1734099713431,1.22858076,100500.0,100490.0,0.00912808]
["bitfinex","BTCUSD",1734099713636,1.362637,100500.0,100490.0,0.0001718]
["bitfinex","BTCUSD",1734099714120,1.362637,100500.0,100490.0,0.0011718]
["bitfinex","BTCUSD",1734099714333,1.45199607,100500.0,100490.0,0.0011718]
["bitfinex","BTCUSD",1734099714780,1.35294204,100500.0,100490.0,0.0011718]
["bitfinex","BTCUSD",1734099715177,1.12951498,100500.0,100490.0,0.0011718]
["bitfinex","BTCUSD",1734099715593,1.12951498,100500.0,100490.0,0.0001718]
["bitfinex","BTCUSD",1734099715794,1.14051498,100500.0,100490.0,0.0021718]
["bitfinex","BTCUSD",1734099717646,0.96164741,100500.0,100490.0,0.0021718]
["bitfinex","BTCUSD",1734099717891,0.91070144,100500.0,100490.0,0.0021718]
["bitfinex","BTCUSD",1734099718056,1.08063268,100500.0,100490.0,0.0021718]
["bitfinex","BTCUSD",1734099718811,1.09059428,100500.0,100490.0,0.0021718]
["bitfinex","BTCUSD",1734099719810,0.99154025,100500.0,100490.0,0.0021718]
["bitfinex","BTCUSD",1734099721444,0.85756662,100500.0,100490.0,0.0021718]
["bitfinex","BTCUSD",1734099721849,0.99154025,100500.0,100490.0,0.0021718]
["bitfinex","BTCUSD",1734099722457,0.85756662,100500.0,100490.0,0.0021718]
["bitfinex","BTCUSD",1734099722661,0.99154025,100500.0,100490.0,0.0021718]
["bitfinex","BTCUSD",1734099722905,0.84154025,100500.0,100490.0,0.0021718]
["bitfinex","BTCUSD",1734099723107,0.99154025,100500.0,100490.0,0.0021718]
["bitfinex","BTCUSD",1734099723311,0.94364025,100500.0,100490.0,0.0021718]
["bitfinex","BTCUSD",1734099724000,1.04269428,100500.0,100490.0,0.0021718]
["bitfinex","BTCUSD",1734099726146,0.89269428,100500.0,100490.0,0.0021718]
["bitfinex","BTCUSD",1734099726350,1.04269428,100500.0,100490.0,0.0021718]
["bitfinex","BTCUSD",1734099726560,0.90872065,100500.0,100490.0,0.0021718]
["bitfinex","BTCUSD",1734099726926,0.80966662,100500.0,100490.0,0.0021718]
["bitfinex","BTCUSD",1734099727743,0.70833538,100500.0,100490.0,0.0021718]
["bitfinex","BTCUSD",1734099728467,0.61901963,100500.0,100490.0,0.0021718]
["bitfinex","BTCUSD",1734099728827,0.46901963,100500.0,100490.0,0.0021718]
["bitfinex","BTCUSD",1734099729038,0.45905803,100500.0,100490.0,0.0823718]
["bitfinex","BTCUSD",1734099730323,0.75713506,100500.0,100480.0,0.24663]
["bitfinex","BTCUSD",1734099730525,0.29807803,100490.0,100480.0,0.0476]
["bitfinex","BTCUSD",1734099730967,0.29807803,100490.0,100480.0,0.246644]
["bitfinex","BTCUSD",1734099731175,0.30324389,100490.0,100480.0,0.246644]
["bitfinex","BTCUSD",1734099731346,0.31883204,100490.0,100480.0,0.0476]
["bitfinex","BTCUSD",1734099731567,0.31883204,100490.0,100480.0,0.0486]
["bitfinex","BTCUSD",1734099731956,0.31883204,100490.0,100480.0,0.0476]
["bitfinex","BTCUSD",1734099732192,0.41658205,100490.0,100480.0,0.0476]
["bitfinex","BTCUSD",1734099732571,0.41658205,100490.0,100480.0,0.0486]
["bitfinex","BTCUSD",1734099732766,0.41658205,100490.0,100480.0,0.0476]
["bitfinex","BTCUSD",1734099733234,0.41858205,100490.0,100480.0,0.0486]
["bitfinex","BTCUSD",1734099733436,0.41858205,100490.0,100480.0,0.1303]
["bitfinex","BTCUSD",1734099735558,0.42879981,100490.0,100480.0,0.1303]
["bitfinex","BTCUSD",1734099737373,0.41858205,100490.0,100480.0,0.20518857]
["bitfinex","BTCUSD",1734099737899,0.41858205,100490.0,100480.0,0.20527457]
["bitfinex","BTCUSD",1734099738313,0.4029939,100490.0,100480.0,0.20527457]
["bitfinex","BTCUSD",1734099739072,0.4029939,100490.0,100480.0,0.130386]
["bitfinex","BTCUSD",1734099740991,0.31024389,100490.0,100480.0,0.20527457]
["bitfinex","BTCUSD",1734099742103,0.01216586,100490.0,100480.0,0.47920714]
["bitfinex","BTCUSD",1734099742311,0.01216586,100490.0,100480.0,0.488156]
["bitfinex","BTCUSD",1734099742530,0.01216586,100490.0,100480.0,0.41326743]
["bitfinex","BTCUSD",1734099744090,0.21118986,100490.0,100480.0,0.41326743]
["bitfinex","BTCUSD",1734099744448,0.01216586,100490.0,100480.0,0.41326743]
["bitfinex","BTCUSD",1734099747438,0.35127978,100490.0,100480.0,0.05763486]
["bitfinex","BTCUSD",1734099747698,0.35127978,100490.0,100480.0,0.01003486]
["bitfinex","BTCUSD",1734099748463,0.35127978,100490.0,100480.0,0.001086]
["bitfinex","BTCUSD",1734099749514,0.35145178,100490.0,100480.0,0.001086]
["bitfinex","BTCUSD",1734099749929,0.11139189,100490.0,100480.0,0.001086]
["bitfinex","BTCUSD",1734099750131,0.11139189,100490.0,100480.0,0.35661857]
["bitfinex","BTCUSD",1734099750536,0.01233786,100490.0,100480.0,0.43150714]
["bitfinex","BTCUSD",1734099750744,0.01233786,100490.0,100480.0,0.40551857]
["bitfinex","BTCUSD",1734099751355,0.01233786,100490.0,100480.0,0.33958135]
["bitfinex","BTCUSD",1734099752717,0.01233786,100490.0,100480.0,0.33063]
["bitfinex","BTCUSD",1734099752938,0.01233786,100490.0,100480.0,0.33957684]
["bitfinex","BTCUSD",1734099754843,0.01233786,100490.0,100480.0,0.45367694]
["bitfinex","BTCUSD",1734099759231,0.01233786,100490.0,100480.0,0.54217648]
["bitfinex","BTCUSD",1734099759426,0.01233786,100490.0,100480.0,0.55194556]
["bitfinex","BTCUSD",1734099760234,0.007172,100490.0,100480.0,0.55194556]
["bitfinex","BTCUSD",1734099760715,0.007172,100490.0,100480.0,1.01154539]
["bitfinex","BTCUSD",1734099761255,0.007172,100490.0,100480.0,0.68469487]
["bitfinex","BTCUSD",1734099761457,0.007172,100490.0,100480.0,1.01149037]
["bitfinex","BTCUSD",1734099761655,0.007172,100490.0,100480.0,1.01155631]
["bitfinex","BTCUSD",1734099761887,0.007172,100490.0,100480.0,0.55197361]
["bitfinex","BTCUSD",1734099762274,0.007172,100490.0,100480.0,0.26774592]
["bitfinex","BTCUSD",1734099762503,0.007172,100490.0,100480.0,0.46474602]
["bitfinex","BTCUSD",1734099762978,0.007172,100490.0,100480.0,0.55327361]
["bitfinex","BTCUSD",1734099763812,0.007172,100490.0,100480.0,0.46474602]
["bitfinex","BTCUSD",1734099764440,0.007172,100490.0,100480.0,0.55327361]
["bitfinex","BTCUSD",1734099764869,0.007172,100490.0,100480.0,0.46474602]
["bitfinex","BTCUSD",1734099765087,0.007172,100490.0,100480.0,0.55327361]
["bitfinex","BTCUSD",1734099765426,0.007172,100490.0,100480.0,0.46474602]
["bitfinex","BTCUSD",1734099765629,0.007172,100490.0,100480.0,0.55327361]
["bitfinex","BTCUSD",1734099766760,0.007172,100490.0,100480.0,0.46474602]
["bitfinex","BTCUSD",1734099766968,0.007172,100490.0,100480.0,0.35064592]
["bitfinex","BTCUSD",1734099768163,0.037172,100490.0,100480.0,0.35064592]
["bitfinex","BTCUSD",1734099768364,0.037172,100490.0,100480.0,0.35063969]
["bitfinex","BTCUSD",1734099771546,0.037172,100490.0,100480.0,0.35064188]
["bitfinex","BTCUSD",1734099773237,0.037172,100490.0,100480.0,0.42552679]
["bitfinex","BTCUSD",1734099773661,0.16141971,100490.0,100480.0,0.2090728]
["bitfinex","BTCUSD",1734099774600,0.13622603,100490.0,100480.0,0.2090728]
["bitfinex","BTCUSD",1734099775102,0.13622603,100490.0,100480.0,0.0100288]
["bitfinex","BTCUSD",1734099775329,0.33525003,100490.0,100480.0,0.0100288]
["bitfinex","BTCUSD",1734099775503,0.13622603,100490.0,100480.0,0.0100288]
["bitfinex","BTCUSD",1734099779565,0.13622603,100490.0,100480.0,0.01102392]
["bitfinex","BTCUSD",1734099779985,0.13622603,100490.0,100480.0,0.08590883]
["bitfinex","BTCUSD",1734099780115,0.037172,100490.0,100480.0,0.44163774]
["bitfinex","BTCUSD",1734099780323,0.037172,100490.0,100480.0,0.48674262]
["bitfinex","BTCUSD",1734099780556,0.037172,100490.0,100480.0,0.41185771]
["bitfinex","BTCUSD",1734099780715,0.037172,100490.0,100480.0,0.41185691]
["bitfinex","BTCUSD",1734099780985,0.037172,100490.0,100480.0,0.48674182]
["bitfinex","BTCUSD",1734099781280,0.037172,100490.0,100480.0,0.41185691]
["bitfinex","BTCUSD",1734099783037,0.037172,100490.0,100480.0,0.41185944]
["bitfinex","BTCUSD",1734099783627,0.037172,100490.0,100480.0,0.48674435]
["bitfinex","BTCUSD",1734099783855,0.037172,100490.0,100480.0,0.41185944]
["bitfinex","BTCUSD",1734099784627,0.037172,100490.0,100480.0,0.57526934]
["bitfinex","BTCUSD",1734099784852,0.41605003,100490.0,100480.0,0.01003053]
["bitfinex","BTCUSD",1734099785128,0.48994272,100490.0,100480.0,0.01003053]
["bitfinex","BTCUSD",1734099785329,0.45994272,100490.0,100480.0,0.01003053]
["bitfinex","BTCUSD",1734099785883,0.45994272,100490.0,100480.0,0.001086]
["bitfinex","BTCUSD",1734099786243,0.45994272,100490.0,100480.0,0.01003516]
["bitfinex","BTCUSD",1734099786535,0.5494004,100490.0,100480.0,0.01003516]
["bitfinex","BTCUSD",1734099786683,0.5494004,100490.0,100480.0,0.0100338]
["bitfinex","BTCUSD",1734099788260,0.6994004,100490.0,100480.0,0.0100338]
["bitfinex","BTCUSD",1734099788461,0.85658693,100490.0,100480.0,0.001086]
["bitfinex","BTCUSD",1734099788668,0.86174509,100490.0,100480.0,0.001086]
["bitfinex","BTCUSD",1734099788878,1.04066046,100490.0,100480.0,0.001086]
["bitfinex","BTCUSD",1734099789084,1.15479312,100490.0,100480.0,0.001086]
["bitfinex","BTCUSD",1734099789440,1.26430468,100490.0,100480.0,0.001086]
["bitfinex","BTCUSD",1734099789655,1.04066046,100490.0,100480.0,0.001086]
["bitfinex","BTCUSD",1734099790212,0.7648524,100490.0,100480.0,0.001086]
["bitfinex","BTCUSD",1734099790646,0.7878524,100490.0,100480.0,0.001086]
["bitfinex","BTCUSD",1734099790818,0.96676777,100490.0,100480.0,0.001086]
["bitfinex","BTCUSD",1734099791507,0.7648524,100490.0,100480.0,0.001086]
["bitfinex","BTCUSD",1734099793022,0.63066587,100490.0,100480.0,0.001086]
["bitfinex","BTCUSD",1734099793173,0.86390643,100490.0,100480.0,0.001086]
["bitfinex","BTCUSD",1734099793375,1.0428218,100490.0,100480.0,0.001086]
["bitfinex","BTCUSD",1734099793599,0.88690643,100490.0,100480.0,0.001086]
["bitfinex","BTCUSD",1734099793773,1.00103909,100490.0,100480.0,0.001086]
["bitfinex","BTCUSD",1734099795584,1.17995446,100490.0,100480.0,0.001086]
["bitfinex","BTCUSD",1734099796428,0.7878524,100490.0,100480.0,0.001086]
["bitfinex","BTCUSD",1734099797034,0.63066587,100490.0,100480.0,0.001086]
["bitfinex","BTCUSD",1734099800366,0.54120819,100490.0,100480.0,0.001086]
["bitfinex","BTCUSD",1734099800548,0.46040819,100490.0,100480.0,0.001086]
["bitfinex","BTCUSD",1734099805282,0.31040819,100490.0,100480.0,0.001086]
["bitfinex","BTCUSD",1734099805713,0.40946222,100490.0,100480.0,0.001086]
["bitfinex","BTCUSD",1734099806280,0.31040819,100490.0,100480.0,0.001086]
["bitfinex","BTCUSD",1734099810780,0.32599687,100490.0,100480.0,0.001086]
["bitfinex","BTCUSD",1734099811165,0.32599687,100490.0,100480.0,0.0056257]
["bitfinex","BTCUSD",1734099811586,0.65059101,100490.0,100480.0,0.0056257]
["bitfinex","BTCUSD",1734099811786,0.57569687,100490.0,100480.0,0.0056257]
["bitfinex","BTCUSD",1734099812153,0.6747509,100490.0,100480.0,0.0056257]
["bitfinex","BTCUSD",1734099812587,0.76408309,100490.0,100480.0,0.0056257]
["bitfinex","BTCUSD",1734099813771,0.74849441,100490.0,100480.0,0.0056257]
["bitfinex","BTCUSD",1734099814400,0.8824927,100490.0,100480.0,0.0056257]
["bitfinex","BTCUSD",1734099815544,0.74849441,100490.0,100480.0,0.0056257]
["bitfinex","BTCUSD",1734099815744,0.95738684,100490.0,100480.0,0.0056257]
["bitfinex","BTCUSD",1734099816150,0.95752331,100490.0,100480.0,0.0056257]
["bitfinex","BTCUSD",1734099819752,0.85846928,100490.0,100480.0,0.0056257]
["bitfinex","BTCUSD",1734099820127,0.9623487,100490.0,100480.0,0.0056257]
["bitfinex","BTCUSD",1734099820345,0.70687514,100490.0,100480.0,0.0056257]
["bitfinex","BTCUSD",1734099820549,0.70692,100490.0,100480.0,0.0056257]
["bitfinex","BTCUSD",1734099820755,0.39981291,100490.0,100480.0,0.0056257]
["bitfinex","BTCUSD",1734099820878,0.31040819,100490.0,100480.0,0.0853257]
["bitfinex","BTCUSD",1734099821936,0.31040819,100490.0,100480.0,0.09422361]
["bitfinex","BTCUSD",1734099822968,0.31040819,100490.0,100470.0,0.47299414]
["bitfinex","BTCUSD",1734099823172,0.34896148,100490.0,100470.0,0.67204914]
["bitfinex","BTCUSD",1734099824317,0.34696148,100490.0,100470.0,0.67204914]
["bitfinex","BTCUSD",1734099824656,0.34996148,100490.0,100470.0,0.67304914]
["bitfinex","BTCUSD",1734099825236,0.30640819,100490.0,100470.0,0.67304914]
["bitfinex","BTCUSD",1734099825432,0.31040819,100490.0,100470.0,0.67304914]
["bitfinex","BTCUSD",1734099825857,0.11138419,100490.0,100470.0,0.67304914]
["bitfinex","BTCUSD",1734099826057,0.31040819,100490.0,100470.0,0.80114914]
["bitfinex","BTCUSD",1734099828079,0.31040819,100490.0,100480.0,8.6e-05]
["bitfinex","BTCUSD",1734099828280,0.33229195,100490.0,100480.0,8.6e-05]
["bitfinex","BTCUSD",1734099828683,0.35529195,100490.0,100480.0,8.6e-05]
["bitfinex","BTCUSD",1734099828900,0.43039195,100490.0,100480.0,8.6e-05]
["bitfinex","BTCUSD",1734099829244,0.43739195,100490.0,100480.0,0.002086]
["bitfinex","BTCUSD",1734099830097,0.23836795,100490.0,100480.0,0.002086]
["bitfinex","BTCUSD",1734099830302,0.41550819,100490.0,100480.0,0.002086]
["bitfinex","BTCUSD",1734099830517,0.50496087,100490.0,100480.0,0.002086]
["bitfinex","BTCUSD",1734099831359,0.30593687,100490.0,100480.0,0.002086]
["bitfinex","BTCUSD",1734099831584,0.50496087,100490.0,100480.0,0.002086]
["bitfinex","BTCUSD",1734099832622,0.41550819,100490.0,100480.0,0.002086]
["bitfinex","BTCUSD",1734099832788,0.60244154,100490.0,100480.0,0.002086]
["bitfinex","BTCUSD",1734099833038,0.73662056,100490.0,100480.0,0.002086]
["bitfinex","BTCUSD",1734099833461,0.60244154,100490.0,100480.0,0.002086]
["bitfinex","BTCUSD",1734099835023,0.60244154,100490.0,100480.0,0.01097776]
["bitfinex","BTCUSD",1734099836719,0.99042007,100490.0,100480.0,0.002086]
["bitfinex","BTCUSD",1734099836936,0.91552593,100490.0,100480.0,0.002086]
["bitfinex","BTCUSD",1734099837544,0.73662056,100490.0,100480.0,0.002086]
["bitfinex","BTCUSD",1734099837935,0.73662056,100490.0,100480.0,0.01095727]
["bitfinex","BTCUSD",1734099838204,0.73668904,100490.0,100480.0,0.01095727]
["bitfinex","BTCUSD",1734099838387,0.73668904,100490.0,100480.0,0.002086]
["bitfinex","BTCUSD",1734099838920,0.71368904,100490.0,100480.0,0.002086]
["bitfinex","BTCUSD",1734099839301,0.89268759,100490.0,100480.0,0.002086]
["bitfinex","BTCUSD",1734099839722,0.71368904,100490.0,100480.0,0.002086]
["bitfinex","BTCUSD",1734099840289,0.78858318,100490.0,100480.0,0.002086]
["bitfinex","BTCUSD",1734099840536,0.96758173,100490.0,100480.0,0.002086]
["bitfinex","BTCUSD",1734099840917,0.78858318,100490.0,100480.0,0.002086]
["bitfinex","BTCUSD",1734099841121,0.7885975,100490.0,100480.0,0.002086]
["bitfinex","BTCUSD",1734099842332,0.9906075,100490.0,100480.0,0.002086]
["bitfinex","BTCUSD",1734099842761,0.9906075,100490.0,100480.0,0.0109575]
["bitfinex","BTCUSD",1734099843377,1.00619632,100490.0,100480.0,0.0109575]
["bitfinex","BTCUSD",1734099843743,0.93130218,100490.0,100480.0,0.002086]
["bitfinex","BTCUSD",1734099843955,0.93130218,100490.0,100480.0,0.01095772]
["bitfinex","BTCUSD",1734099845318,0.75229218,100490.0,100480.0,0.01095772]
["bitfinex","BTCUSD",1734099845522,0.75232994,100490.0,100480.0,0.01095772]
["bitfinex","BTCUSD",1734099846387,0.73674112,100490.0,100480.0,0.01095772]
["bitfinex","BTCUSD",1734099847118,0.73674112,100490.0,100480.0,0.01095768]
["bitfinex","BTCUSD",1734099847519,0.91578133,100490.0,100480.0,0.01095768]
["bitfinex","BTCUSD",1734099847828,0.73674112,100490.0,100480.0,0.01095768]
["bitfinex","BTCUSD",1734099848176,0.91578133,100490.0,100480.0,0.01095768]
["bitfinex","BTCUSD",1734099848591,0.73674112,100490.0,100480.0,0.01095768]
["bitfinex","BTCUSD",1734099848765,0.73674112,100490.0,100480.0,0.002086]
["bitfinex","BTCUSD",1734099848961,0.73674112,100490.0,100480.0,0.01096411]
["bitfinex","BTCUSD",1734099849924,0.73674853,100490.0,100480.0,0.01096411]
["bitfinex","BTCUSD",1734099851957,0.73674853,100490.0,100480.0,0.01096575]
["bitfinex","BTCUSD",1734099852781,0.75233753,100490.0,100480.0,0.01096575]
["bitfinex","BTCUSD",1734099853745,0.93138367,100490.0,100480.0,0.01096575]
["bitfinex","BTCUSD",1734099854284,0.93139026,100490.0,100480.0,0.01096575]
["bitfinex","BTCUSD",1734099854667,0.93139026,100490.0,100480.0,0.01082212]
["bitfinex","BTCUSD",1734099855134,0.81095759,100490.0,100480.0,0.01082212]
["bitfinex","BTCUSD",1734099855280,0.55280852,100490.0,100480.0,0.01082212]
["bitfinex","BTCUSD",1734099855485,0.53721952,100490.0,100480.0,0.01082212]
["bitfinex","BTCUSD",1734099855697,0.23914149,100490.0,100480.0,0.41745541]
["bitfinex","BTCUSD",1734099855904,0.10485469,100490.0,100480.0,0.35554379]
["bitfinex","BTCUSD",1734099856099,0.01533016,100490.0,100480.0,0.35554379]
["bitfinex","BTCUSD",1734099857269,0.40293272,100490.0,100480.0,0.15649979]
["bitfinex","BTCUSD",1734099857881,0.63627355,100490.0,100480.0,0.01082212]
["bitfinex","BTCUSD",1734099858120,0.81532262,100490.0,100480.0,0.01082212]
["bitfinex","BTCUSD",1734099858293,0.63627355,100490.0,100480.0,0.01082212]
["bitfinex","BTCUSD",1734099859251,0.73907355,100490.0,100480.0,0.01082212]
["bitfinex","BTCUSD",1734099859678,0.71607355,100490.0,100480.0,0.01082212]
["bitfinex","BTCUSD",1734099860143,0.79096769,100490.0,100480.0,0.01082212]
["bitfinex","BTCUSD",1734099860935,0.97001676,100490.0,100480.0,0.01082212]
["bitfinex","BTCUSD",1734099861474,0.97001676,100490.0,100480.0,0.01081693]
["bitfinex","BTCUSD",1734099862115,0.98008518,100490.0,100480.0,0.01081693]
["bitfinex","BTCUSD",1734099862961,1.13013386,100490.0,100480.0,0.002086]
["bitfinex","BTCUSD",1734099863163,1.72886638,100490.0,100480.0,0.002086]
["bitfinex","BTCUSD",1734099863367,1.576928,100490.0,100480.0,0.002086]
["bitfinex","BTCUSD",1734099863571,1.66991266,100490.0,100480.0,0.002086]
["bitfinex","BTCUSD",1734099863778,1.7941648,100490.0,100480.0,0.002086]
["bitfinex","BTCUSD",1734099863995,1.6381648,100490.0,100480.0,0.001086]
["bitfinex","BTCUSD",1734099864202,1.6341648,100490.0,100480.0,8.6e-05]
["bitfinex","BTCUSD",1734099864423,1.02270234,100490.0,100480.0,0.002086]
["bitfinex","BTCUSD",1734099864614,1.09759648,100490.0,100480.0,0.002086]
["bitfinex","BTCUSD",1734099864817,1.08559648,100490.0,100480.0,8.6e-05]
["bitfinex","BTCUSD",1734099865021,1.08559648,100490.0,100480.0,0.001086]
["bitfinex","BTCUSD",1734099865022,1.08859648,100490.0,100480.0,0.001086]
["bitfinex","BTCUSD",1734099865225,1.09759648,100490.0,100480.0,0.002086]
["bitfinex","BTCUSD",1734099865429,1.19665051,100490.0,100480.0,0.002086]
["bitfinex","BTCUSD",1734099866564,1.21224087,100490.0,100480.0,0.002086]
["bitfinex","BTCUSD",1734099866976,1.43591029,100490.0,100480.0,0.002086]
["bitfinex","BTCUSD",1734099867180,1.42031993,100490.0,100480.0,0.002086]
["bitfinex","BTCUSD",1734099867379,1.19665051,100490.0,100480.0,0.002086]
["bitfinex","BTCUSD",1734099868850,1.54454465,100490.0,100480.0,0.002086]
["bitfinex","BTCUSD",1734099869980,1.56474352,100490.0,100480.0,0.002086]
["bitfinex","BTCUSD",1734099870186,1.48984938,100490.0,100480.0,0.002086]
["bitfinex","BTCUSD",1734099870324,1.71341501,100490.0,100480.0,0.002086]
["bitfinex","BTCUSD",1734099871544,1.71305549,100490.0,100480.0,0.002086]
["bitfinex","BTCUSD",1734099872203,1.41930697,100490.0,100480.0,0.002086]
["bitfinex","BTCUSD",1734099872418,1.75757163,100490.0,100480.0,0.002086]
["bitfinex","BTCUSD",1734099872834,1.63906414,100490.0,100480.0,0.002086]
["bitfinex","BTCUSD",1734099873245,1.62347378,100490.0,100480.0,0.002086]
["bitfinex","BTCUSD",1734099873863,1.62355978,100490.0,100480.0,0.002086]
["bitfinex","BTCUSD",1734099874231,1.75764534,100490.0,100480.0,0.002086]
["bitfinex","BTCUSD",1734099874635,1.47334806,100490.0,100480.0,1e-06]
["bitfinex","BTCUSD",1734099874839,1.26335339,100490.0,100480.0,1e-06]
["bitfinex","BTCUSD",1734099875496,1.18834779,100490.0,100480.0,1e-06]
["bitfinex","BTCUSD",1734099875698,1.16538003,100490.0,100480.0,1e-06]
["bitfinex","BTCUSD",1734099875898,1.31216831,100490.0,100480.0,1e-06]
["bitfinex","BTCUSD",1734099876154,0.429444,100480.0,100470.0,8.6e-05]
["bitfinex","BTCUSD",1734099876351,1.38742512,100480.0,100470.0,8.6e-05]
["bitfinex","BTCUSD",1734099877075,1.23742512,100480.0,100470.0,8.6e-05]
["bitfinex","BTCUSD",1734099877446,1.49547915,100480.0,100470.0,8.6e-05]
["bitfinex","BTCUSD",1734099877647,1.34547915,100480.0,100470.0,8.6e-05]
["bitfinex","BTCUSD",1734099877801,1.35447915,100480.0,100470.0,0.001086]
["bitfinex","BTCUSD",1734099878005,1.50447915,100480.0,100470.0,0.001086]
["bitfinex","BTCUSD",1734099878398,1.25542512,100480.0,100470.0,0.001086]
["bitfinex","BTCUSD",1734099878601,1.38242512,100480.0,100470.0,0.001086]
["bitfinex","BTCUSD",1734099879337,1.28832171,100480.0,100470.0,0.001086]
["bitfinex","BTCUSD",1734099880546,1.13832171,100480.0,100470.0,0.001086]
["bitfinex","BTCUSD",1734099880747,1.28832171,100480.0,100470.0,0.001086]
["bitfinex","BTCUSD",1734099880990,1.38737574,100480.0,100470.0,0.001086]
["bitfinex","BTCUSD",1734099881165,1.23737574,100480.0,100470.0,0.001086]
["bitfinex","BTCUSD",1734099881546,1.38737574,100480.0,100470.0,0.001086]
["bitfinex","BTCUSD",1734099882059,1.61077763,100480.0,100470.0,0.001086]
["bitfinex","BTCUSD",1734099882929,1.62637034,100480.0,100470.0,0.001086]
["bitfinex","BTCUSD",1734099884390,1.62578345,100480.0,100470.0,0.001086]
["bitfinex","BTCUSD",1734099885274,1.64878345,100480.0,100470.0,0.001086]
["bitfinex","BTCUSD",1734099888352,1.63319074,100480.0,100470.0,0.001086]
["bitfinex","BTCUSD",1734099890254,1.36113671,100480.0,100470.0,0.001086]
["bitfinex","BTCUSD",1734099890534,1.51113671,100480.0,100470.0,0.001086]
["bitfinex","BTCUSD",1734099892435,1.52672947,100480.0,100470.0,0.001086]
["bitfinex","BTCUSD",1734099893431,1.54972947,100480.0,100470.0,0.001086]
["bitfinex","BTCUSD",1734099894054,1.46046513,100480.0,100470.0,0.001086]
["bitfinex","BTCUSD",1734099894259,1.55951916,100480.0,100470.0,0.001086]
["bitfinex","BTCUSD",1734099895514,1.5439264,100480.0,100470.0,0.001086]
["bitfinex","BTCUSD",1734099895718,0.57667228,100460.0,100440.0,0.0774718]
["bitfinex","BTCUSD",1734099895920,0.37305217,100450.0,100440.0,0.08620483]
["bitfinex","BTCUSD",1734099896326,0.37305217,100450.0,100440.0,0.0774718]
["bitfinex","BTCUSD",1734099896499,0.4721062,100450.0,100440.0,0.0774718]
["bitfinex","BTCUSD",1734099896878,0.4721062,100450.0,100440.0,0.07802499]
["bitfinex","BTCUSD",1734099897861,0.37305217,100450.0,100440.0,0.07802499]
["bitfinex","BTCUSD",1734099898483,0.37305217,100450.0,100440.0,0.07902499]
["bitfinex","BTCUSD",1734099898791,0.37305217,100450.0,100440.0,0.07802499]
["bitfinex","BTCUSD",1734099899197,0.37305217,100450.0,100440.0,0.07902499]
["bitfinex","BTCUSD",1734099899401,0.37305217,100450.0,100440.0,0.07802499]
["bitfinex","BTCUSD",1734099899576,0.4721062,100450.0,100440.0,0.07802499]
["bitfinex","BTCUSD",1734099899805,0.4851062,100450.0,100440.0,0.07902499]
["bitfinex","BTCUSD",1734099900960,0.6351062,100450.0,100440.0,0.00172499]
["bitfinex","BTCUSD",1734099901175,0.94754348,100450.0,100440.0,0.00172499]
["bitfinex","BTCUSD",1734099901529,1.24583717,100450.0,100440.0,0.00172499]
["bitfinex","BTCUSD",1734099901700,1.11192447,100450.0,100440.0,0.00172499]
["bitfinex","BTCUSD",1734099901922,1.10792447,100450.0,100440.0,0.00172499]
["bitfinex","BTCUSD",1734099902203,1.10692447,100450.0,100440.0,0.00072499]
["bitfinex","BTCUSD",1734099902354,1.24983717,100450.0,100440.0,0.00172499]
["bitfinex","BTCUSD",1734099902579,1.09892447,100450.0,100440.0,0.00072499]
["bitfinex","BTCUSD",1734099902982,1.11692447,100450.0,100440.0,0.00172499]
["bitfinex","BTCUSD",1734099904942,1.25083717,100450.0,100440.0,0.00172499]
["bitfinex","BTCUSD",1734099907452,1.26099892,100450.0,100440.0,0.00172499]
["bitfinex","BTCUSD",1734099908555,1.43954919,100450.0,100440.0,0.00172499]
["bitfinex","BTCUSD",1734099908757,2.13954919,100450.0,100440.0,0.00172499]
["bitfinex","BTCUSD",1734099909320,1.43954919,100450.0,100440.0,0.00172499]
["bitfinex","BTCUSD",1734099909731,1.43954919,100450.0,100440.0,0.00608308]
["bitfinex","BTCUSD",1734099911144,1.28954919,100450.0,100440.0,0.00608308]
["bitfinex","BTCUSD",1734099911363,1.02859892,100450.0,100440.0,0.00608308]
["bitfinex","BTCUSD",1734099911573,1.02859892,100450.0,100440.0,0.00826212]
["bitfinex","BTCUSD",1734099911947,1.02859892,100450.0,100440.0,0.00608308]
["bitfinex","BTCUSD",1734099912149,1.02859892,100450.0,100440.0,0.00826212]
["bitfinex","BTCUSD",1734099912348,1.72859892,100450.0,100440.0,0.00826212]
["bitfinex","BTCUSD",1734099913209,1.72866276,100450.0,100440.0,0.00826212]
["bitfinex","BTCUSD",1734099913607,2.25745824,100450.0,100440.0,0.00826212]
["bitfinex","BTCUSD",1734099913820,2.25745824,100450.0,100440.0,0.00608308]
["bitfinex","BTCUSD",1734099914473,2.10745824,100450.0,100440.0,0.00608308]
["bitfinex","BTCUSD",1734099914879,2.33070992,100450.0,100440.0,0.00608308]
["bitfinex","BTCUSD",1734099915117,2.33070992,100450.0,100440.0,0.02908308]
["bitfinex","BTCUSD",1734099915349,2.10745825,100450.0,100440.0,0.02908308]
["bitfinex","BTCUSD",1734099915553,2.80745095,100450.0,100440.0,0.02908308]
["bitfinex","BTCUSD",1734099915751,2.10745095,100450.0,100440.0,0.02908308]
["bitfinex","BTCUSD",1734099916273,1.40745095,100450.0,100440.0,0.02908308]
["bitfinex","BTCUSD",1734099918195,1.50745095,100450.0,100440.0,0.02908308]
["bitfinex","BTCUSD",1734099918394,1.50745095,100450.0,100440.0,8e-08]
["bitfinex","BTCUSD",1734099918395,1.25745095,100450.0,100440.0,8e-08]
["bitfinex","BTCUSD",1734099918598,0.199163,100420.0,100410.0,0.1271]
["bitfinex","BTCUSD",1734099918760,0.29821703,100420.0,100410.0,0.1271]
["bitfinex","BTCUSD",1734099919159,0.39527545,100420.0,100410.0,0.1271]
["bitfinex","BTCUSD",1734099919660,0.39527545,100420.0,100410.0,0.1501]
["bitfinex","BTCUSD",1734099920069,0.27421703,100420.0,100410.0,0.1501]
["bitfinex","BTCUSD",1734099921114,0.27421703,100420.0,100410.0,0.1511]
["bitfinex","BTCUSD",1734099923048,0.27821703,100420.0,100410.0,0.1501]
["bitfinex","BTCUSD",1734099923500,0.35311117,100420.0,100410.0,0.1501]
["bitfinex","BTCUSD",1734099923902,0.42800531,100420.0,100410.0,0.1501]
["bitfinex","BTCUSD",1734099924092,0.53218718,100420.0,100400.0,0.131786]
["bitfinex","BTCUSD",1734099924405,0.37313117,100410.0,100400.0,0.131786]
["bitfinex","BTCUSD",1734099925312,0.29823703,100410.0,100400.0,0.131786]
["bitfinex","BTCUSD",1734099925446,0.29823703,100410.0,100400.0,0.155786]
["bitfinex","BTCUSD",1734099925648,0.29823703,100410.0,100400.0,0.15589612]
["bitfinex","BTCUSD",1734099926459,0.39583042,100410.0,100400.0,0.15589612]
["bitfinex","BTCUSD",1734099929251,0.27423703,100410.0,100400.0,0.35509912]
["bitfinex","BTCUSD",1734099930458,0.09905403,100410.0,100400.0,0.35509912]
["bitfinex","BTCUSD",1734099930657,0.15512784,100420.0,100410.0,0.323883]
["bitfinex","BTCUSD",1734099930873,0.45334487,100420.0,100410.0,0.323883]
["bitfinex","BTCUSD",1734099931280,0.45334487,100420.0,100410.0,0.346883]
["bitfinex","BTCUSD",1734099931701,0.25418187,100420.0,100410.0,0.346883]
["bitfinex","BTCUSD",1734099932109,0.25818187,100420.0,100410.0,0.346883]
["bitfinex","BTCUSD",1734099932326,0.46634487,100420.0,100410.0,0.346883]
["bitfinex","BTCUSD",1734099935527,0.46634487,100420.0,100410.0,0.35562669]
["bitfinex","BTCUSD",1734099935768,0.46634487,100420.0,100410.0,0.346883]
["bitfinex","BTCUSD",1734099936508,0.26718187,100420.0,100410.0,0.346883]
["bitfinex","BTCUSD",1734099937130,0.46634487,100420.0,100410.0,0.0687]
["bitfinex","BTCUSD",1734099937339,0.46634487,100420.0,100410.0,0.267883]
["bitfinex","BTCUSD",1734099941787,0.46634487,100420.0,100410.0,0.0687]
["bitfinex","BTCUSD",1734099942384,0.46634487,100420.0,100410.0,0.0687861]
["bitfinex","BTCUSD",1734099942584,0.46651707,100420.0,100410.0,0.0687861]
["bitfinex","BTCUSD",1734099942792,0.48457871,100420.0,100410.0,0.0687861]
["bitfinex","BTCUSD",1734099943800,0.46651707,100420.0,100410.0,0.0687861]
["bitfinex","BTCUSD",1734099943952,0.65643416,100420.0,100410.0,0.0230861]
["bitfinex","BTCUSD",1734099944108,0.65643416,100420.0,100410.0,8.61e-05]
["bitfinex","BTCUSD",1734099945057,0.74582392,100420.0,100410.0,8.61e-05]
["bitfinex","BTCUSD",1734099945262,0.74582392,100420.0,100410.0,0.0230861]
["bitfinex","BTCUSD",1734099945263,0.87990856,100420.0,100410.0,0.0230861]
["bitfinex","BTCUSD",1734099945460,0.87990856,100420.0,100410.0,8.61e-05]
["bitfinex","BTCUSD",1734099945461,0.97896259,100420.0,100410.0,8.61e-05]
["bitfinex","BTCUSD",1734099946276,0.8646455,100420.0,100410.0,8.61e-05]
["bitfinex","BTCUSD",1734099946628,0.73056086,100420.0,100410.0,8.61e-05]
["bitfinex","BTCUSD",1734099946829,0.63156369,100420.0,100410.0,8.61e-05]
["bitfinex","BTCUSD",1734099947061,0.55596369,100420.0,100410.0,8.61e-05]
["bitfinex","BTCUSD",1734099947280,0.46651707,100420.0,100410.0,8.61e-05]
["bitfinex","BTCUSD",1734099947488,0.46651707,100420.0,100410.0,0.0230861]
["bitfinex","BTCUSD",1734099948351,0.46651707,100420.0,100410.0,0.2222691]
["bitfinex","BTCUSD",1734099948593,0.26735407,100420.0,100410.0,0.2222691]
["bitfinex","BTCUSD",1734099948766,0.46651707,100420.0,100410.0,0.2222691]
["bitfinex","BTCUSD",1734099949804,0.46651707,100420.0,100410.0,0.0230861]
["bitfinex","BTCUSD",1734099950179,0.46651707,100420.0,100410.0,0.2222691]
["bitfinex","BTCUSD",1734099951319,0.26735407,100420.0,100410.0,0.2222691]
["bitfinex","BTCUSD",1734099952962,0.26735407,100420.0,100410.0,0.23101589]
["bitfinex","BTCUSD",1734099953158,0.46651707,100420.0,100410.0,0.23101589]
["bitfinex","BTCUSD",1734099953598,0.46651707,100420.0,100410.0,0.03183289]
["bitfinex","BTCUSD",1734099953774,0.46651707,100420.0,100410.0,0.0230861]
["bitfinex","BTCUSD",1734099953914,0.46651707,100420.0,100410.0,0.23101874]
["bitfinex","BTCUSD",1734099954356,0.55598316,100420.0,100410.0,0.0230861]
["bitfinex","BTCUSD",1734099954776,0.57427242,100420.0,100410.0,0.01843656]
["bitfinex","BTCUSD",1734099955301,0.37510942,100420.0,100410.0,0.21761956]
["bitfinex","BTCUSD",1734099955499,0.37510942,100420.0,100410.0,0.21770566]
["bitfinex","BTCUSD",1734099956480,0.28564333,100420.0,100410.0,0.22645887]
["bitfinex","BTCUSD",1734099956682,0.46651707,100420.0,100410.0,0.22645887]
["bitfinex","BTCUSD",1734099956903,0.55598316,100420.0,100410.0,0.21770566]
["bitfinex","BTCUSD",1734099958322,0.55598316,100420.0,100410.0,0.01852266]
["bitfinex","BTCUSD",1734099959406,0.6901823,100420.0,100410.0,0.01852266]
["bitfinex","BTCUSD",1734099959613,0.78923633,100420.0,100410.0,0.01852266]
["bitfinex","BTCUSD",1734099959825,0.78944643,100420.0,100410.0,0.01852266]
["bitfinex","BTCUSD",1734099960235,0.78944643,100420.0,100410.0,0.02726393]
["bitfinex","BTCUSD",1734099960443,0.78944643,100420.0,100410.0,0.01852266]
["bitfinex","BTCUSD",1734099961265,0.94335212,100420.0,100410.0,0.01852266]
["bitfinex","BTCUSD",1734099962541,1.0474467,100420.0,100410.0,0.01852266]
["bitfinex","BTCUSD",1734099962777,0.86834643,100420.0,100410.0,0.01852266]
["bitfinex","BTCUSD",1734099963461,1.0474467,100420.0,100410.0,0.01852266]
["bitfinex","BTCUSD",1734099963893,0.86949267,100420.0,100410.0,0.01852266]
["bitfinex","BTCUSD",1734099964103,0.6903924,100420.0,100410.0,0.01852266]
["bitfinex","BTCUSD",1734099964817,0.5560672,100420.0,100410.0,0.02726327]
["bitfinex","BTCUSD",1734099965100,0.5560672,100420.0,100410.0,0.01852266]
["bitfinex","BTCUSD",1734099965397,0.5560672,100420.0,100410.0,0.02726483]
["bitfinex","BTCUSD",1734099965915,0.6903924,100420.0,100410.0,0.02726483]
["bitfinex","BTCUSD",1734099966701,0.6903924,100420.0,100410.0,0.02726613]
["bitfinex","BTCUSD",1734099967397,0.6903924,100420.0,100410.0,0.02726637]
["bitfinex","BTCUSD",1734099967600,0.78944643,100420.0,100410.0,0.02726637]
["bitfinex","BTCUSD",1734099969642,0.6903924,100420.0,100410.0,0.02726637]
["bitfinex","BTCUSD",1734099970279,0.6903924,100420.0,100410.0,0.01852266]
["bitfinex","BTCUSD",1734099970280,0.84729809,100420.0,100410.0,0.01852266]
["bitfinex","BTCUSD",1734099970484,0.7722924,100420.0,100410.0,0.01852266]
["bitfinex","BTCUSD",1734099973017,0.6903924,100420.0,100410.0,0.01852266]
["bitfinex","BTCUSD",1734099973256,0.5403924,100420.0,100410.0,0.10227561]
["bitfinex","BTCUSD",1734099973467,0.5403924,100420.0,100410.0,0.18497561]
["bitfinex","BTCUSD",1734099973674,0.4060672,100420.0,100410.0,0.18497561]
["bitfinex","BTCUSD",1734099974082,0.4060672,100420.0,100410.0,0.10996992]
["bitfinex","BTCUSD",1734099975538,0.0131722,100420.0,100410.0,0.58790599]
["bitfinex","BTCUSD",1734099975744,0.0131722,100420.0,100410.0,1.3159493]
["bitfinex","BTCUSD",1734099975949,0.0131722,100420.0,100410.0,1.55492755]
["bitfinex","BTCUSD",1734099976314,0.0131722,100420.0,100410.0,1.58153136]
["bitfinex","BTCUSD",1734099976760,0.0131722,100420.0,100410.0,1.45851012]
["bitfinex","BTCUSD",1734099976969,0.0091722,100420.0,100410.0,1.45851012]
["bitfinex","BTCUSD",1734099977168,0.0001722,100420.0,100410.0,1.45851012]
["bitfinex","BTCUSD",1734099977374,0.0001722,100420.0,100410.0,1.68064969]
["bitfinex","BTCUSD",1734099977577,0.0001722,100420.0,100410.0,1.41371494]
["bitfinex","BTCUSD",1734099977779,0.0011722,100420.0,100410.0,1.68264969]
["bitfinex","BTCUSD",1734099977982,0.0001722,100420.0,100410.0,1.68061478]
["bitfinex","BTCUSD",1734099978202,0.0001722,100420.0,100410.0,1.79689336]
["bitfinex","BTCUSD",1734099978203,0.0021722,100420.0,100410.0,1.79689336]
["bitfinex","BTCUSD",1734099978408,0.0021722,100420.0,100410.0,1.70758298]
["bitfinex","BTCUSD",1734099978820,0.0021722,100420.0,100410.0,1.5933044]
["bitfinex","BTCUSD",1734099979242,0.0021722,100420.0,100410.0,1.70758298]
["bitfinex","BTCUSD",1734099979466,0.0021722,100420.0,100410.0,1.5933044]
["bitfinex","BTCUSD",1734099979694,0.0021722,100420.0,100410.0,1.34425037]
["bitfinex","BTCUSD",1734099980124,0.0021722,100420.0,100410.0,1.47743006]
["bitfinex","BTCUSD",1734099980564,0.0021722,100420.0,100410.0,2.07953289]
["bitfinex","BTCUSD",1734099980785,0.0021722,100420.0,100410.0,2.39778298]
["bitfinex","BTCUSD",1734099981004,0.04519871,100450.0,100440.0,0.344523]
["bitfinex","BTCUSD",1734099981215,0.13905403,100450.0,100440.0,0.344523]
["bitfinex","BTCUSD",1734099982334,0.14860681,100450.0,100440.0,0.344523]
["bitfinex","BTCUSD",1734099983166,0.15260681,100450.0,100440.0,0.344523]
["bitfinex","BTCUSD",1734099983805,0.14860681,100450.0,100440.0,0.344523]
["bitfinex","BTCUSD",1734099984424,0.13960681,100450.0,100440.0,0.344523]
["bitfinex","BTCUSD",1734099985064,0.13960681,100450.0,100440.0,0.345523]
["bitfinex","BTCUSD",1734099986619,0.13960681,100450.0,100440.0,0.223123]
["bitfinex","BTCUSD",1734099986827,0.22149409,100450.0,100440.0,0.223123]
["bitfinex","BTCUSD",1734099987452,0.13960681,100450.0,100440.0,0.223123]
["bitfinex","BTCUSD",1734099990233,0.13977881,100450.0,100440.0,0.223123]
["bitfinex","BTCUSD",1734099996188,0.13977881,100450.0,100440.0,0.33740158]
["bitfinex","BTCUSD",1734099998604,0.04072478,100450.0,100440.0,0.72808016]
["bitfinex","BTCUSD",1734099998823,0.04072478,100450.0,100440.0,1.02808016]
["bitfinex","BTCUSD",1734099998824,0.00072478,100450.0,100440.0,1.02808016]
["bitfinex","BTCUSD",1734099999023,0.00072478,100450.0,100440.0,1.12713419]
["bitfinex","BTCUSD",1734099999223,0.00072478,100450.0,100440.0,1.12326371]
["bitfinex","BTCUSD",1734099999652,0.00072478,100450.0,100440.0,1.12626371]
["bitfinex","BTCUSD",1734099999824,0.000172,100470.0,100460.0,0.222084]
["bitfinex","BTCUSD",1734100000023,0.000172,100470.0,100460.0,0.44887512]
["bitfinex","BTCUSD",1734100001261,0.000172,100470.0,100460.0,0.41321084]
["bitfinex","BTCUSD",1734100001786,0.000172,100470.0,100460.0,0.299084]
["bitfinex","BTCUSD",1734100002412,0.000172,100470.0,100460.0,0.301084]
["bitfinex","BTCUSD",1734100003044,0.000172,100470.0,100460.0,0.306084]
["bitfinex","BTCUSD",1734100004284,0.000172,100470.0,100460.0,0.31627588]
["bitfinex","BTCUSD",1734100008925,0.000172,100470.0,100460.0,0.43040272]
["bitfinex","BTCUSD",1734100010587,0.000172,100470.0,100460.0,0.31627588]
["bitfinex","BTCUSD",1734100010934,0.000172,100470.0,100460.0,0.23927588]
["bitfinex","BTCUSD",1734100011166,0.09922603,100470.0,100460.0,0.229084]
["bitfinex","BTCUSD",1734100011473,0.18062603,100470.0,100460.0,0.03]
["bitfinex","BTCUSD",1734100011845,0.37969003,100470.0,100460.0,0.007]
["bitfinex","BTCUSD",1734100012381,0.40969003,100470.0,100460.0,0.005]
["bitfinex","BTCUSD",1734100012602,0.40969003,100470.0,100460.0,0.006]
["bitfinex","BTCUSD",1734100013212,0.40969003,100470.0,100450.0,0.199273]
["bitfinex","BTCUSD",1734100013425,0.09905403,100460.0,100450.0,0.222273]
["bitfinex","BTCUSD",1734100015978,0.09905403,100460.0,100450.0,0.223273]
["bitfinex","BTCUSD",1734100017360,0.111572,100470.0,100460.0,0.222084]
["bitfinex","BTCUSD",1734100017832,0.21062603,100470.0,100460.0,0.222084]
["bitfinex","BTCUSD",1734100018616,0.21562603,100470.0,100460.0,0.223084]
["bitfinex","BTCUSD",1734100020111,0.22462603,100470.0,100460.0,0.224084]
["bitfinex","BTCUSD",1734100020635,0.27254966,100470.0,100460.0,0.025]
["bitfinex","BTCUSD",1734100020841,0.47161366,100470.0,100460.0,0.002]
["bitfinex","BTCUSD",1734100021456,0.42369003,100470.0,100460.0,0.002]
["bitfinex","BTCUSD",1734100021878,0.22462603,100470.0,100460.0,0.025]
["bitfinex","BTCUSD",1734100022080,0.22462603,100470.0,100460.0,0.224084]
["bitfinex","BTCUSD",1734100027036,0.22462603,100470.0,100460.0,0.025]
["bitfinex","BTCUSD",1734100027441,0.42369003,100470.0,100460.0,0.025]
["bitfinex","BTCUSD",1734100028922,0.42369003,100470.0,100460.0,0.002]
["bitfinex","BTCUSD",1734100029532,0.22462603,100470.0,100460.0,0.002]
["bitfinex","BTCUSD",1734100030340,0.22462603,100470.0,100460.0,0.025]
["bitfinex","BTCUSD",1734100030565,0.22462603,100470.0,100460.0,0.224084]
["bitfinex","BTCUSD",1734100033247,0.22462603,100470.0,100460.0,0.025]
["bitfinex","BTCUSD",1734100036574,0.044172,100470.0,100460.0,0.47200614]
["bitfinex","BTCUSD",1734100036788,0.044172,100470.0,100460.0,0.356884]
["bitfinex","BTCUSD",1734100037418,0.044172,100470.0,100460.0,0.273684]
["bitfinex","BTCUSD",1734100037632,0.11322603,100470.0,100460.0,0.224084]
["bitfinex","BTCUSD",1734100038519,0.11322603,100470.0,100460.0,0.23393156]
["bitfinex","BTCUSD",1734100039142,0.11322603,100470.0,100460.0,0.224084]
["bitfinex","BTCUSD",1734100039359,0.14322603,100470.0,100460.0,0.224084]
["bitfinex","BTCUSD",1734100040562,0.1858734,100470.0,100460.0,0.025]
["bitfinex","BTCUSD",1734100040772,0.42019003,100470.0,100460.0,0.025]
["bitfinex","BTCUSD",1734100043983,0.42019003,100470.0,100460.0,0.002]
["bitfinex","BTCUSD",1734100045048,0.77374066,100470.0,100460.0,0.002]
["bitfinex","BTCUSD",1734100045279,0.95657635,100470.0,100460.0,0.002]
["bitfinex","BTCUSD",1734100045486,1.05563038,100470.0,100460.0,0.002]
["bitfinex","BTCUSD",1734100045697,1.06082255,100470.0,100460.0,0.002]
["bitfinex","BTCUSD",1734100046147,1.21082255,100470.0,100460.0,0.002]
["bitfinex","BTCUSD",1734100046575,1.38967014,100470.0,100460.0,0.002]
["bitfinex","BTCUSD",1734100046796,1.61322962,100470.0,100460.0,0.002]
["bitfinex","BTCUSD",1734100047244,1.61321926,100470.0,100460.0,0.002]
["bitfinex","BTCUSD",1734100047459,1.60821926,100470.0,100460.0,0.001]
["bitfinex","BTCUSD",1734100047886,1.61521926,100470.0,100460.0,0.002]
["bitfinex","BTCUSD",1734100048326,1.60821926,100470.0,100460.0,0.001]
["bitfinex","BTCUSD",1734100048748,1.63700946,100470.0,100460.0,0.001]
["bitfinex","BTCUSD",1734100048959,1.62800946,100470.0,100460.0,0.001]
["bitfinex","BTCUSD",1734100049178,1.63700946,100470.0,100460.0,0.001]
["bitfinex","BTCUSD",1734100052021,1.63676437,100470.0,100460.0,0.001]
["bitfinex","BTCUSD",1734100052583,1.41329612,100470.0,100460.0,0.001]
["bitfinex","BTCUSD",1734100052783,1.63676437,100470.0,100460.0,0.001]
["bitfinex","BTCUSD",1734100053156,1.42338861,100470.0,100460.0,0.001]
["bitfinex","BTCUSD",1734100054390,1.17433458,100470.0,100460.0,0.001]
["bitfinex","BTCUSD",1734100054603,1.06020774,100470.0,100460.0,0.001]
["bitfinex","BTCUSD",1734100054819,0.88143314,100470.0,100460.0,0.001]
["bitfinex","BTCUSD",1734100055452,0.69865219,100470.0,100460.0,0.001]
["bitfinex","BTCUSD",1734100055665,0.67886199,100470.0,100460.0,0.001]
["bitfinex","BTCUSD",1734100055869,0.58947469,100470.0,100460.0,0.001]
["bitfinex","BTCUSD",1734100056055,0.36157469,100470.0,100460.0,0.001]
["bitfinex","BTCUSD",1734100057562,0.45096017,100470.0,100460.0,0.001]
["bitfinex","BTCUSD",1734100059433,0.36157469,100470.0,100460.0,0.001]
["bitfinex","BTCUSD",1734100060405,0.45096017,100470.0,100460.0,0.001]
["bitfinex","BTCUSD",1734100060595,0.36157469,100470.0,100460.0,0.001]
["bitfinex","BTCUSD",1734100061246,0.45097321,100470.0,100460.0,0.001]
["bitfinex","BTCUSD",1734100061444,1.22002768,100470.0,100460.0,0.001]
["bitfinex","BTCUSD",1734100061855,1.39882472,100470.0,100460.0,0.001]
["bitfinex","BTCUSD",1734100064417,1.44392472,100470.0,100460.0,0.001]
["bitfinex","BTCUSD",1734100064630,1.5780225,100470.0,100460.0,0.001]
["bitfinex","BTCUSD",1734100064864,1.26512768,100470.0,100460.0,0.001]
["bitfinex","BTCUSD",1734100065079,1.44391798,100470.0,100460.0,0.001]
["bitfinex","BTCUSD",1734100066148,1.04163138,100470.0,100460.0,0.001]
["bitfinex","BTCUSD",1734100066360,1.44387261,100470.0,100460.0,0.001]
["bitfinex","BTCUSD",1734100068247,1.57791693,100470.0,100460.0,0.001]
["bitfinex","BTCUSD",1734100069512,1.57777522,100470.0,100460.0,0.001]
["bitfinex","BTCUSD",1734100069720,0.92750454,100470.0,100460.0,0.001]
["bitfinex","BTCUSD",1734100069948,1.46364762,100470.0,100460.0,0.001]
["bitfinex","BTCUSD",1734100070166,1.46364762,100470.0,100460.0,0.00632159]
["bitfinex","BTCUSD",1734100071199,1.57777446,100470.0,100460.0,0.00632159]
["bitfinex","BTCUSD",1734100075264,1.44373869,100470.0,100460.0,0.00632159]
["bitfinex","BTCUSD",1734100075475,1.5777492,100470.0,100460.0,0.00632159]
["bitfinex","BTCUSD",1734100075905,1.44373869,100470.0,100460.0,0.00632159]
["bitfinex","BTCUSD",1734100076115,1.57774514,100470.0,100460.0,0.00632159]
["bitfinex","BTCUSD",1734100078383,1.04163138,100470.0,100460.0,0.00632159]
["bitfinex","BTCUSD",1734100078587,1.57765458,100470.0,100460.0,0.00632159]
["bitfinex","BTCUSD",1734100079169,1.49934956,100470.0,100460.0,0.00632159]
["bitfinex","BTCUSD",1734100080275,1.44934956,100470.0,100460.0,0.00632159]
["bitfinex","BTCUSD",1734100080392,1.54031809,100470.0,100460.0,0.00632159]
["bitfinex","BTCUSD",1734100080594,1.46534376,100470.0,100460.0,0.00632159]
["bitfinex","BTCUSD",1734100080794,1.18133796,100470.0,100460.0,0.00632159]
["bitfinex","BTCUSD",1734100080994,1.28133796,100470.0,100460.0,0.00632159]
["bitfinex","BTCUSD",1734100081286,1.28133796,100470.0,100460.0,5.9e-07]
["bitfinex","BTCUSD",1734100081568,1.35637636,100470.0,100460.0,7.6e-07]
["bitfinex","BTCUSD",1734100081728,0.629484,100460.0,100450.0,0.000172]
["bitfinex","BTCUSD",1734100081935,1.32057478,100460.0,100450.0,0.000172]
["bitfinex","BTCUSD",1734100082492,0.682104,100450.0,100440.0,0.00055278]
["bitfinex","BTCUSD",1734100082701,1.33315273,100450.0,100440.0,0.00055278]
["bitfinex","BTCUSD",1734100083101,1.33834695,100450.0,100440.0,0.00055278]
["bitfinex","BTCUSD",1734100083307,1.30268565,100450.0,100440.0,0.00055278]
["bitfinex","BTCUSD",1734100083464,1.40173968,100450.0,100440.0,0.00055278]
["bitfinex","BTCUSD",1734100083666,1.41073968,100450.0,100440.0,0.00055278]
["bitfinex","BTCUSD",1734100084231,1.6340986,100450.0,100440.0,0.00055278]
["bitfinex","BTCUSD",1734100084471,1.41073968,100450.0,100440.0,0.00055278]
["bitfinex","BTCUSD",1734100084691,1.66409645,100450.0,100440.0,0.00055278]
["bitfinex","BTCUSD",1734100084883,1.44073753,100450.0,100440.0,0.00055278]
["bitfinex","BTCUSD",1734100085113,1.67309645,100450.0,100440.0,0.00055278]
["bitfinex","BTCUSD",1734100085339,1.53375504,100450.0,100440.0,0.00055278]
["bitfinex","BTCUSD",1734100085759,1.52309663,100450.0,100440.0,0.00055278]
["bitfinex","BTCUSD",1734100085963,1.44973771,100450.0,100440.0,0.00055278]
["bitfinex","BTCUSD",1734100086384,1.67309663,100450.0,100440.0,0.00055278]
["bitfinex","BTCUSD",1734100086589,0.82376322,100450.0,100440.0,0.00055278]
["bitfinex","BTCUSD",1734100086805,0.72470919,100450.0,100440.0,0.00055278]
["bitfinex","BTCUSD",1734100087003,0.59069384,100450.0,100440.0,0.00055278]
["bitfinex","BTCUSD",1734100087416,0.50135225,100450.0,100440.0,0.00055278]
["bitfinex","BTCUSD",1734100087614,0.35135225,100450.0,100440.0,0.07775278]
["bitfinex","BTCUSD",1734100088248,0.36136087,100450.0,100440.0,0.07775278]
["bitfinex","BTCUSD",1734100088481,0.4514149,100450.0,100440.0,0.07775278]
["bitfinex","BTCUSD",1734100088690,0.4604149,100450.0,100440.0,0.07775278]
["bitfinex","BTCUSD",1734100089090,0.4424149,100450.0,100440.0,0.07775278]
["bitfinex","BTCUSD",1734100089326,0.4604149,100450.0,100440.0,0.07775278]
["bitfinex","BTCUSD",1734100089736,0.4514149,100450.0,100440.0,0.07775278]
["bitfinex","BTCUSD",1734100090156,0.4554149,100450.0,100440.0,0.07775278]
["bitfinex","BTCUSD",1734100090805,0.56970226,100450.0,100440.0,0.07775278]
["bitfinex","BTCUSD",1734100091235,0.4554149,100450.0,100440.0,0.07775278]
["bitfinex","BTCUSD",1734100092270,0.4554149,100450.0,100440.0,0.07783878]
["bitfinex","BTCUSD",1734100098111,0.56970226,100450.0,100440.0,0.00063878]
["bitfinex","BTCUSD",1734100098281,1.19315771,100450.0,100440.0,0.00063878]
["bitfinex","BTCUSD",1734100098675,1.45312207,100450.0,100440.0,0.00063878]
["bitfinex","BTCUSD",1734100098888,1.62657752,100450.0,100440.0,0.00063878]
["bitfinex","BTCUSD",1734100099105,1.39012207,100450.0,100440.0,0.00063878]
["bitfinex","BTCUSD",1734100099335,1.52421957,100450.0,100440.0,0.00063878]
["bitfinex","BTCUSD",1734100099543,1.54221957,100450.0,100440.0,0.00063878]
["bitfinex","BTCUSD",1734100099965,1.53321957,100450.0,100440.0,0.00063878]
["bitfinex","BTCUSD",1734100100369,1.54221957,100450.0,100440.0,0.00063878]
["bitfinex","BTCUSD",1734100100622,1.40812207,100450.0,100440.0,0.00063878]
["bitfinex","BTCUSD",1734100100824,1.39912207,100450.0,100440.0,0.00063878]
["bitfinex","BTCUSD",1734100101234,1.40812207,100450.0,100440.0,0.00063878]
["bitfinex","BTCUSD",1734100101444,1.39912207,100450.0,100440.0,0.00063878]
["bitfinex","BTCUSD",1734100102203,1.40812207,100450.0,100440.0,0.00063878]
["bitfinex","BTCUSD",1734100102844,1.55808805,100450.0,100440.0,0.00063878]
["bitfinex","BTCUSD",1734100103809,1.40808805,100450.0,100440.0,0.00063878]
["bitfinex","BTCUSD",1734100105825,1.40808805,100450.0,100400.0,0.023]
["bitfinex","BTCUSD",1734100105826,0.398286,100430.0,100400.0,0.023]
["bitfinex","BTCUSD",1734100106098,0.29821703,100420.0,100400.0,0.22318691]
["bitfinex","BTCUSD",1734100106519,0.49738803,100420.0,100400.0,0.22318691]
["bitfinex","BTCUSD",1734100106738,0.49738803,100420.0,100400.0,0.02399591]
["bitfinex","BTCUSD",1734100106984,0.61167539,100420.0,100400.0,0.023]
["bitfinex","BTCUSD",1734100107193,0.199183,100410.0,100390.0,0.09904124]
["bitfinex","BTCUSD",1734100107373,0.09905403,100400.0,100390.0,0.01024687]
["bitfinex","BTCUSD",1734100108142,0.29825703,100400.0,100390.0,0.000172]
["bitfinex","BTCUSD",1734100108550,0.29825703,100400.0,100390.0,0.00028212]
["bitfinex","BTCUSD",1734100108801,0.29825703,100400.0,100390.0,0.12348212]
["bitfinex","BTCUSD",1734100109128,0.29925703,100400.0,100390.0,0.12448212]
["bitfinex","BTCUSD",1734100109281,0.38164948,100400.0,100390.0,0.12448212]
["bitfinex","BTCUSD",1734100109475,0.38164948,100400.0,100390.0,0.14748212]
["bitfinex","BTCUSD",1734100109875,0.38064948,100400.0,100390.0,0.14748212]
["bitfinex","BTCUSD",1734100110699,0.37964948,100400.0,100390.0,0.14648212]
["bitfinex","BTCUSD",1734100111088,0.37964948,100400.0,100390.0,0.07238212]
["bitfinex","BTCUSD",1734100113890,0.37964948,100400.0,100390.0,0.02428212]
["bitfinex","BTCUSD",1734100115308,0.49399085,100400.0,100390.0,0.00128212]
["bitfinex","BTCUSD",1734100115507,0.64399085,100400.0,100390.0,0.00128212]
["bitfinex","BTCUSD",1734100115766,0.72619085,100400.0,100390.0,0.00128212]
["bitfinex","BTCUSD",1734100116091,0.98137155,100400.0,100390.0,0.00128212]
["bitfinex","BTCUSD",1734100116285,0.83137155,100400.0,100390.0,0.00128212]
["bitfinex","BTCUSD",1734100117784,0.98137155,100400.0,100390.0,0.00128212]
["bitfinex","BTCUSD",1734100117915,0.83137155,100400.0,100390.0,0.00128212]
["bitfinex","BTCUSD",1734100118146,0.98137155,100400.0,100390.0,0.00128212]
["bitfinex","BTCUSD",1734100119050,0.83137155,100400.0,100390.0,0.00128212]
["bitfinex","BTCUSD",1734100119680,0.98137155,100400.0,100390.0,0.00128212]
["bitfinex","BTCUSD",1734100119886,0.6499791,100400.0,100390.0,0.00128212]
["bitfinex","BTCUSD",1734100120118,0.53563773,100400.0,100390.0,0.00128212]
["bitfinex","BTCUSD",1734100120766,0.5559815,100400.0,100390.0,0.00128212]
["bitfinex","BTCUSD",1734100120981,0.67032287,100400.0,100390.0,0.00128212]
["bitfinex","BTCUSD",1734100122315,0.5559815,100400.0,100390.0,0.00128212]
["bitfinex","BTCUSD",1734100122529,0.65503553,100400.0,100390.0,0.00128212]
["bitfinex","BTCUSD",1734100126637,0.68503553,100400.0,100390.0,0.00128212]
["bitfinex","BTCUSD",1734100126841,0.5859815,100400.0,100390.0,0.00128212]
["bitfinex","BTCUSD",1734100127336,0.5861535,100400.0,100390.0,0.00128212]
["bitfinex","BTCUSD",1734100128782,0.13440673,100400.0,100390.0,0.04628212]
["bitfinex","BTCUSD",1734100129001,0.13440673,100400.0,100390.0,0.32660512]
["bitfinex","BTCUSD",1734100130339,0.13440673,100400.0,100390.0,0.40162433]
["bitfinex","BTCUSD",1734100130549,0.12922603,100400.0,100390.0,0.40162433]
["bitfinex","BTCUSD",1734100131217,0.12922603,100400.0,100390.0,0.32660512]
["bitfinex","BTCUSD",1734100131703,0.15295693,100400.0,100390.0,0.32660512]
["bitfinex","BTCUSD",1734100134908,0.030172,100400.0,100390.0,0.46391379]
["bitfinex","BTCUSD",1734100135743,0.030172,100400.0,100390.0,0.34960512]
["bitfinex","BTCUSD",1734100136592,0.02783269,100400.0,100390.0,0.34960512]
["bitfinex","BTCUSD",1734100142440,0.02783269,100400.0,100390.0,0.46391379]
["bitfinex","BTCUSD",1734100142654,0.02783269,100400.0,100390.0,0.61391379]
["bitfinex","BTCUSD",1734100143069,0.02783269,100400.0,100390.0,1.10628876]
["bitfinex","BTCUSD",1734100143279,0.000172,100400.0,100390.0,1.10628876]
["bitfinex","BTCUSD",1734100143487,0.000172,100400.0,100390.0,1.56665207]
["bitfinex","BTCUSD",1734100143698,0.000172,100400.0,100390.0,1.87755188]
["bitfinex","BTCUSD",1734100143912,0.475457,100440.0,100420.0,0.199157]
["bitfinex","BTCUSD",1734100144125,0.09905403,100430.0,100420.0,0.199157]
["bitfinex","BTCUSD",1734100144333,0.09905403,100430.0,100420.0,0.22315277]
["bitfinex","BTCUSD",1734100144546,0.09905403,100430.0,100420.0,0.33646567]
["bitfinex","BTCUSD",1734100145610,0.477595,100450.0,100430.0,0.199143]
["bitfinex","BTCUSD",1734100145813,0.09905403,100440.0,100430.0,0.31345167]
["bitfinex","BTCUSD",1734100146022,0.09905403,100440.0,100430.0,0.199143]
["bitfinex","BTCUSD",1734100146446,0.09905403,100440.0,100430.0,0.20366125]
["bitfinex","BTCUSD",1734100146859,0.09905403,100440.0,100430.0,0.20377137]
["bitfinex","BTCUSD",1734100148281,0.10805403,100440.0,100430.0,0.20377137]
["bitfinex","BTCUSD",1734100148684,0.11205403,100440.0,100430.0,0.20377137]
["bitfinex","BTCUSD",1734100150421,0.11222603,100440.0,100430.0,0.20377137]
["bitfinex","BTCUSD",1734100150841,0.11222603,100440.0,100430.0,0.35208682]
["bitfinex","BTCUSD",1734100151054,0.11222603,100440.0,100430.0,0.35109122]
["bitfinex","BTCUSD",1734100151515,0.11222603,100440.0,100430.0,0.43009122]
["bitfinex","BTCUSD",1734100152558,0.013172,100440.0,100430.0,0.43009122]
["bitfinex","BTCUSD",1734100152777,0.013172,100440.0,100430.0,0.47829122]
["bitfinex","BTCUSD",1734100154110,0.000172,100440.0,100430.0,0.47829122]
["bitfinex","BTCUSD",1734100154322,0.001172,100440.0,100430.0,0.47829122]
["bitfinex","BTCUSD",1734100154707,0.000172,100440.0,100430.0,0.47829122]
["bitfinex","BTCUSD",1734100154945,0.001172,100440.0,100430.0,0.48229122]
["bitfinex","BTCUSD",1734100155217,0.001172,100440.0,100430.0,0.36798255]
["bitfinex","BTCUSD",1734100155641,0.001172,100440.0,100430.0,0.48229122]
["bitfinex","BTCUSD",1734100163920,0.001172,100440.0,100430.0,0.78229122]
["bitfinex","BTCUSD",1734100164106,0.001172,100440.0,100430.0,1.14565392]
["bitfinex","BTCUSD",1734100164360,0.000172,100450.0,100440.0,0.199123]
["bitfinex","BTCUSD",1734100164587,0.000172,100450.0,100440.0,0.34212788]
["bitfinex","BTCUSD",1734100164798,0.000172,100450.0,100440.0,0.34978914]
["bitfinex","BTCUSD",1734100165697,0.000172,100450.0,100440.0,0.35178914]
["bitfinex","BTCUSD",1734100165947,0.000172,100450.0,100440.0,0.34313249]
["bitfinex","BTCUSD",1734100168603,0.000172,100450.0,100440.0,0.22882382]
["bitfinex","BTCUSD",1734100169179,0.000172,100450.0,100440.0,0.34313249]
["bitfinex","BTCUSD",1734100171748,0.000172,100450.0,100440.0,0.35180067]
["bitfinex","BTCUSD",1734100172785,0.000172,100450.0,100440.0,0.35180403]
["bitfinex","BTCUSD",1734100177350,0.000172,100450.0,100440.0,0.38734086]
["bitfinex","BTCUSD",1734100177954,0.000172,100450.0,100440.0,0.31241811]
["bitfinex","BTCUSD",1734100178203,0.000172,100450.0,100440.0,0.23749536]
["bitfinex","BTCUSD",1734100178408,0.082872,100450.0,100440.0,0.31241811]
["bitfinex","BTCUSD",1734100178954,0.000172,100450.0,100440.0,0.31241811]
["bitfinex","BTCUSD",1734100179167,0.000172,100450.0,100440.0,0.35167669]
["bitfinex","BTCUSD",1734100182250,0.000172,100450.0,100440.0,0.34300515]
["bitfinex","BTCUSD",1734100182458,0.000172,100450.0,100440.0,0.35170805]
["bitfinex","BTCUSD",1734100183905,0.000172,100450.0,100440.0,0.23752672]
["bitfinex","BTCUSD",1734100184113,0.000172,100450.0,100440.0,0.03840372]
["bitfinex","BTCUSD",1734100184316,0.37653003,100450.0,100440.0,0.01540372]
["bitfinex","BTCUSD",1734100184542,0.17742603,100450.0,100440.0,0.01540372]
["bitfinex","BTCUSD",1734100185663,0.17742603,100450.0,100440.0,0.03840717]
["bitfinex","BTCUSD",1734100187098,0.37653003,100450.0,100440.0,0.03840717]
["bitfinex","BTCUSD",1734100187770,0.37653003,100450.0,100440.0,0.01540717]
["bitfinex","BTCUSD",1734100188818,0.37653003,100450.0,100440.0,0.01540841]
["bitfinex","BTCUSD",1734100189672,0.39373159,100450.0,100440.0,0.01540841]
["bitfinex","BTCUSD",1734100189889,0.42213003,100450.0,100440.0,0.01540841]
["bitfinex","BTCUSD",1734100190707,0.42213003,100450.0,100440.0,0.00670082]
["bitfinex","BTCUSD",1734100190846,0.42213003,100450.0,100440.0,0.00470082]
["bitfinex","BTCUSD",1734100191047,0.42213003,100450.0,100440.0,0.01340935]
["bitfinex","BTCUSD",1734100191249,0.43113003,100450.0,100440.0,0.01340935]
["bitfinex","BTCUSD",1734100191455,0.43513003,100450.0,100440.0,0.01340935]
["bitfinex","BTCUSD",1734100194233,0.43513003,100450.0,100440.0,0.00470082]
["bitfinex","BTCUSD",1734100194438,0.43513003,100450.0,100440.0,0.01340768]
["bitfinex","BTCUSD",1734100194634,0.43513003,100450.0,100440.0,0.01340755]
["bitfinex","BTCUSD",1734100195214,0.43513003,100450.0,100440.0,0.01349355]
["bitfinex","BTCUSD",1734100195413,0.4507243,100450.0,100440.0,0.01349355]
["bitfinex","BTCUSD",1734100195675,0.2516203,100450.0,100440.0,0.01349355]
["bitfinex","BTCUSD",1734100195865,0.2060203,100450.0,100440.0,0.01448916]
["bitfinex","BTCUSD",1734100196473,0.2060203,100450.0,100440.0,0.01349355]
["bitfinex","BTCUSD",1734100197035,0.2060203,100450.0,100440.0,0.21361206]
["bitfinex","BTCUSD",1734100197312,0.2060203,100450.0,100440.0,0.21261655]
["bitfinex","BTCUSD",1734100198333,0.19042603,100450.0,100440.0,0.21261655]
["bitfinex","BTCUSD",1734100198767,0.19042603,100450.0,100440.0,0.21261698]
["bitfinex","BTCUSD",1734100199400,0.19042603,100450.0,100440.0,0.01349398]
["bitfinex","BTCUSD",1734100200258,0.19042603,100450.0,100440.0,0.21261698]
["bitfinex","BTCUSD",1734100200676,0.19042603,100450.0,100440.0,0.01349398]
["bitfinex","BTCUSD",1734100200856,0.38953003,100450.0,100440.0,0.01349398]
["bitfinex","BTCUSD",1734100201111,0.43643003,100450.0,100440.0,0.00478682]
["bitfinex","BTCUSD",1734100201327,0.55061136,100450.0,100440.0,0.00478682]
["bitfinex","BTCUSD",1734100201545,0.85061136,100450.0,100440.0,0.00478682]
["bitfinex","BTCUSD",1734100201972,0.68106523,100450.0,100440.0,0.00478682]
["bitfinex","BTCUSD",1734100202182,0.84483493,100450.0,100440.0,0.00478682]
["bitfinex","BTCUSD",1734100202421,0.75539916,100450.0,100440.0,0.00478682]
["bitfinex","BTCUSD",1734100202635,0.74239916,100450.0,100440.0,0.00478682]
["bitfinex","BTCUSD",1734100202850,0.75799609,100450.0,100440.0,0.00478682]
["bitfinex","BTCUSD",1734100203060,0.91699609,100450.0,100440.0,0.00478682]
["bitfinex","BTCUSD",1734100203949,0.92599609,100450.0,100440.0,0.00478682]
["bitfinex","BTCUSD",1734100204378,1.55194583,100450.0,100440.0,0.00478682]
["bitfinex","BTCUSD",1734100204642,1.32830927,100450.0,100440.0,0.00478682]
["bitfinex","BTCUSD",1734100204846,1.55186275,100450.0,100440.0,0.00478682]
["bitfinex","BTCUSD",1734100205050,1.54286275,100450.0,100440.0,0.00478682]
["bitfinex","BTCUSD",1734100205258,1.38386275,100450.0,100440.0,0.00478682]
["bitfinex","BTCUSD",1734100205470,1.39286275,100450.0,100440.0,0.00478682]
["bitfinex","BTCUSD",1734100205679,1.17830927,100450.0,100440.0,0.00478682]
["bitfinex","BTCUSD",1734100206121,1.40186275,100450.0,100440.0,0.00478682]
["bitfinex","BTCUSD",1734100206333,1.33351539,100450.0,100440.0,0.00478682]
["bitfinex","BTCUSD",1734100206544,1.14973644,100450.0,100440.0,0.00478682]
["bitfinex","BTCUSD",1734100206758,0.97089366,100450.0,100440.0,0.00478682]
["bitfinex","BTCUSD",1734100206969,1.14973644,100450.0,100440.0,0.00478682]
["bitfinex","BTCUSD",1734100207849,0.97989366,100450.0,100440.0,0.00478682]
["bitfinex","BTCUSD",1734100208271,1.15873644,100450.0,100440.0,0.00478682]
["bitfinex","BTCUSD",1734100208529,1.24219354,100450.0,100440.0,0.00478682]
["bitfinex","BTCUSD",1734100208744,1.42753209,100450.0,100440.0,0.00478682]
["bitfinex","BTCUSD",1734100208967,0.772623,100440.0,100430.0,0.00011012]
["bitfinex","BTCUSD",1734100209182,1.67543691,100440.0,100430.0,0.00011012]
["bitfinex","BTCUSD",1734100209394,1.5861383,100440.0,100430.0,0.00011012]
["bitfinex","BTCUSD",1734100209609,1.77445474,100440.0,100430.0,0.00011012]
["bitfinex","BTCUSD",1734100209829,1.68519233,100440.0,100430.0,0.00011012]
["bitfinex","BTCUSD",1734100210529,0.326483,100410.0,100400.0,8.6e-05]
["bitfinex","BTCUSD",1734100210748,0.95389969,100410.0,100400.0,0.00025193]
["bitfinex","BTCUSD",1734100211162,1.10389969,100410.0,100400.0,0.00025193]
["bitfinex","BTCUSD",1734100211388,1.20295372,100410.0,100400.0,0.00025193]
["bitfinex","BTCUSD",1734100211625,1.10437602,100410.0,100400.0,0.00025193]
["bitfinex","BTCUSD",1734100211836,1.20437602,100410.0,100400.0,0.00025193]
["bitfinex","BTCUSD",1734100212057,0.59514066,100410.0,100400.0,0.00025193]
["bitfinex","BTCUSD",1734100212277,0.24595766,100410.0,100400.0,0.00025193]
["bitfinex","BTCUSD",1734100212495,0.12765766,100410.0,100400.0,0.31363626]
["bitfinex","BTCUSD",1734100212715,0.12765766,100410.0,100400.0,0.63663626]
["bitfinex","BTCUSD",1734100212716,0.02860363,100410.0,100400.0,0.63663626]
["bitfinex","BTCUSD",1734100212928,0.02860363,100410.0,100400.0,0.71243626]
["bitfinex","BTCUSD",1734100213138,0.02860363,100410.0,100400.0,0.76213626]
["bitfinex","BTCUSD",1734100213355,0.02860363,100410.0,100400.0,1.66557162]
["bitfinex","BTCUSD",1734100213539,0.000172,100450.0,100430.0,0.222127]
["bitfinex","BTCUSD",1734100213781,0.89894275,100450.0,100430.0,0.023]
["bitfinex","BTCUSD",1734100214000,0.51304352,100450.0,100430.0,0.222143]
["bitfinex","BTCUSD",1734100214214,0.51304352,100450.0,100420.0,0.79118633]
["bitfinex","BTCUSD",1734100214215,0.09905403,100440.0,100420.0,0.677013]
["bitfinex","BTCUSD",1734100214429,0.31392652,100450.0,100430.0,0.199143]
["bitfinex","BTCUSD",1734100214894,0.51804052,100450.0,100430.0,0.023]
["bitfinex","BTCUSD",1734100215112,0.199123,100440.0,100430.0,0.023]
["bitfinex","BTCUSD",1734100215332,0.29833003,100450.0,100430.0,0.023]
["bitfinex","BTCUSD",1734100215535,0.001,100440.0,100430.0,0.023]
["bitfinex","BTCUSD",1734100215757,0.49744703,100450.0,100430.0,0.023]
["bitfinex","BTCUSD",1734100216234,0.55703893,100450.0,100430.0,0.22313757]
["bitfinex","BTCUSD",1734100216452,0.55703893,100450.0,100430.0,0.023]
["bitfinex","BTCUSD",1734100216691,0.199163,100420.0,100410.0,0.62901717]
["bitfinex","BTCUSD",1734100216905,0.49739203,100420.0,100400.0,0.00025193]
["bitfinex","BTCUSD",1734100217114,0.29823703,100410.0,100400.0,0.00025193]
["bitfinex","BTCUSD",1734100217558,0.09905403,100410.0,100400.0,0.00025193]
["bitfinex","BTCUSD",1734100217794,0.481137,100420.0,100400.0,0.19945493]
["bitfinex","BTCUSD",1734100218005,0.199183,100410.0,100400.0,0.00025193]
["bitfinex","BTCUSD",1734100218222,0.64821813,100420.0,100400.0,0.00025193]
["bitfinex","BTCUSD",1734100218429,0.84740013,100420.0,100400.0,0.00325193]
["bitfinex","BTCUSD",1734100218651,0.64821813,100420.0,100400.0,0.00325193]
["bitfinex","BTCUSD",1734100218853,0.199183,100410.0,100400.0,0.00325193]
["bitfinex","BTCUSD",1734100219063,0.29823703,100410.0,100400.0,0.01025193]
["bitfinex","BTCUSD",1734100219275,0.29823703,100410.0,100400.0,0.00725193]
["bitfinex","BTCUSD",1734100220125,0.30834861,100410.0,100400.0,0.00725193]
["bitfinex","BTCUSD",1734100220331,0.29823703,100410.0,100400.0,0.00025193]
["bitfinex","BTCUSD",1734100220547,0.29823703,100410.0,100400.0,0.00625193]
["bitfinex","BTCUSD",1734100221212,0.29823703,100410.0,100400.0,0.00325193]
["bitfinex","BTCUSD",1734100221419,0.29823703,100410.0,100400.0,0.00525193]
["bitfinex","BTCUSD",1734100221636,0.37218689,100410.0,100400.0,0.00525193]
["bitfinex","BTCUSD",1734100222495,0.41241836,100410.0,100400.0,0.00325193]
["bitfinex","BTCUSD",1734100222716,0.83831836,100410.0,100400.0,0.00325193]
["bitfinex","BTCUSD",1734100222951,0.98249969,100410.0,100400.0,0.00325193]
["bitfinex","BTCUSD",1734100223372,0.86831836,100410.0,100400.0,0.00025193]
["bitfinex","BTCUSD",1734100223833,0.87431836,100410.0,100400.0,0.00025193]
["bitfinex","BTCUSD",1734100224035,0.96937239,100410.0,100400.0,0.00025193]
["bitfinex","BTCUSD",1734100224251,0.97537239,100410.0,100400.0,0.00125193]
["bitfinex","BTCUSD",1734100224661,0.97937239,100410.0,100400.0,0.00125193]
["bitfinex","BTCUSD",1734100224865,0.88031836,100410.0,100400.0,0.00125193]
["bitfinex","BTCUSD",1734100226155,0.76613703,100410.0,100400.0,0.00125193]
["bitfinex","BTCUSD",1734100226393,0.99449969,100410.0,100400.0,0.00125193]
["bitfinex","BTCUSD",1734100226598,0.88031836,100410.0,100400.0,0.00125193]
["bitfinex","BTCUSD",1734100226806,0.97937239,100410.0,100400.0,0.00125193]
["bitfinex","BTCUSD",1734100227031,1.04355372,100410.0,100400.0,0.00125193]
["bitfinex","BTCUSD",1734100227247,1.29355372,100410.0,100400.0,0.00125193]
["bitfinex","BTCUSD",1734100228105,1.28155372,100410.0,100400.0,0.00025193]
["bitfinex","BTCUSD",1734100228318,1.29055372,100410.0,100400.0,0.00125193]
["bitfinex","BTCUSD",1734100228523,1.29955372,100410.0,100400.0,0.00125193]
["bitfinex","BTCUSD",1734100228736,1.29055372,100410.0,100400.0,0.00125193]
["bitfinex","BTCUSD",1734100229148,0.71338433,100400.0,100390.0,0.000172]
["bitfinex","BTCUSD",1734100229372,1.04019239,100400.0,100390.0,0.00022729]
["bitfinex","BTCUSD",1734100229582,1.14019239,100400.0,100390.0,0.00022729]
["bitfinex","BTCUSD",1734100230013,1.04019239,100400.0,100390.0,0.00022729]
["bitfinex","BTCUSD",1734100230452,1.14019239,100400.0,100390.0,0.00022729]
["bitfinex","BTCUSD",1734100230882,1.14919239,100400.0,100390.0,0.00022729]
["bitfinex","BTCUSD",1734100231089,1.15819239,100400.0,100390.0,0.00022729]
["bitfinex","BTCUSD",1734100231752,1.14919239,100400.0,100390.0,0.00022729]
["bitfinex","BTCUSD",1734100231956,1.14019239,100400.0,100390.0,0.00022729]
["bitfinex","BTCUSD",1734100232168,1.14919239,100400.0,100390.0,0.00022729]
["bitfinex","BTCUSD",1734100233439,1.15819239,100400.0,100390.0,0.00022729]
["bitfinex","BTCUSD",1734100234941,1.29537372,100400.0,100390.0,2.9e-07]
["bitfinex","BTCUSD",1734100235151,1.14537372,100400.0,100390.0,2.9e-07]
["bitfinex","BTCUSD",1734100235366,0.93119239,100400.0,100390.0,2.9e-07]
["bitfinex","BTCUSD",1734100235578,1.04537372,100400.0,100390.0,2.9e-07]
["bitfinex","BTCUSD",1734100235788,1.230616,100390.0,100380.0,2.9e-07]
["bitfinex","BTCUSD",1734100236004,1.230616,100390.0,100370.0,0.169682]
["bitfinex","BTCUSD",1734100236005,0.5287,100380.0,100370.0,0.169682]
["bitfinex","BTCUSD",1734100236211,0.79117736,100380.0,100370.0,0.070052]
["bitfinex","BTCUSD",1734100236422,0.90535869,100380.0,100370.0,0.070052]
["bitfinex","BTCUSD",1734100236648,0.92835869,100380.0,100370.0,0.070052]
["bitfinex","BTCUSD",1734100236857,0.92835869,100380.0,100370.0,0.03300227]
["bitfinex","BTCUSD",1734100236858,4.64973332,100380.0,100370.0,0.03300227]
["bitfinex","BTCUSD",1734100237089,4.75398348,100380.0,100370.0,2.7e-07]
["bitfinex","BTCUSD",1734100237312,1.04920948,100380.0,100370.0,2.7e-07]
["bitfinex","BTCUSD",1734100237561,0.6278,100360.0,100350.0,0.000572]
["bitfinex","BTCUSD",1734100237785,0.52836266,100350.0,100340.0,0.0001722]
["bitfinex","BTCUSD",1734100237998,0.82671869,100350.0,100340.0,0.0001722]
["bitfinex","BTCUSD",1734100238201,0.92577272,100350.0,100340.0,0.0001722]
["bitfinex","BTCUSD",1734100238383,0.599322,100340.0,100330.0,0.000572]
["bitfinex","BTCUSD",1734100238617,0.98344693,100340.0,100330.0,0.000572]
["bitfinex","BTCUSD",1734100238824,0.73344693,100340.0,100330.0,0.0011257]
["bitfinex","BTCUSD",1734100239032,0.83344693,100340.0,100330.0,0.0011257]
["bitfinex","BTCUSD",1734100239242,0.93250096,100340.0,100330.0,0.0011257]
["bitfinex","BTCUSD",1734100239664,0.78250096,100340.0,100330.0,0.0011257]
["bitfinex","BTCUSD",1734100239892,0.93250096,100340.0,100330.0,0.0011257]
["bitfinex","BTCUSD",1734100240522,0.79150096,100340.0,100330.0,0.0011257]
["bitfinex","BTCUSD",1734100240738,0.94150096,100340.0,100330.0,0.0011257]
["bitfinex","BTCUSD",1734100241181,0.30967603,100340.0,100330.0,0.0011257]
["bitfinex","BTCUSD",1734100241392,0.11705403,100340.0,100330.0,0.0011257]
["bitfinex","BTCUSD",1734100241604,0.11705403,100340.0,100330.0,0.31464903]
["bitfinex","BTCUSD",1734100241813,0.11705403,100340.0,100330.0,0.33764903]
["bitfinex","BTCUSD",1734100242432,0.10805403,100340.0,100330.0,0.2234677]
["bitfinex","BTCUSD",1734100242837,0.10905403,100340.0,100330.0,0.2234677]
["bitfinex","BTCUSD",1734100243255,0.10005403,100340.0,100330.0,0.2234677]
["bitfinex","BTCUSD",1734100243641,0.10205403,100340.0,100330.0,0.2234677]
["bitfinex","BTCUSD",1734100244090,0.10005403,100340.0,100330.0,0.2234677]
["bitfinex","BTCUSD",1734100244516,0.10005403,100340.0,100330.0,0.2244677]
["bitfinex","BTCUSD",1734100244731,0.001,100340.0,100330.0,0.39613526]
["bitfinex","BTCUSD",1734100244940,0.001,100340.0,100330.0,0.68408447]
["bitfinex","BTCUSD",1734100245360,0.001,100340.0,100330.0,0.83408447]
["bitfinex","BTCUSD",1734100245574,0.001,100340.0,100330.0,0.98408447]
["bitfinex","BTCUSD",1734100245790,0.00519613,100380.0,100350.0,0.023]
["bitfinex","BTCUSD",1734100246000,0.00519613,100380.0,100370.0,0.199262]
["bitfinex","BTCUSD",1734100246206,0.09905403,100380.0,100370.0,0.199262]
["bitfinex","BTCUSD",1734100246832,0.29829603,100380.0,100370.0,0.199262]
["bitfinex","BTCUSD",1734100247049,0.09905403,100380.0,100370.0,0.199262]
["bitfinex","BTCUSD",1734100247677,0.09905403,100380.0,100360.0,0.597804]
["bitfinex","BTCUSD",1734100247885,0.29829603,100380.0,100360.0,0.60646034]
["bitfinex","BTCUSD",1734100248299,0.31838439,100380.0,100370.0,0.001]
["bitfinex","BTCUSD",1734100248471,0.31038439,100380.0,100360.0,0.40719034]
["bitfinex","BTCUSD",1734100248798,0.51062739,100380.0,100360.0,0.41419034]
["bitfinex","BTCUSD",1734100248982,0.51062739,100380.0,100360.0,0.61347134]
["bitfinex","BTCUSD",1734100249199,0.31038439,100380.0,100360.0,0.60647134]
["bitfinex","BTCUSD",1734100249392,0.31038439,100380.0,100360.0,0.40719034]
["bitfinex","BTCUSD",1734100249606,0.31038439,100380.0,100360.0,0.60646134]
["bitfinex","BTCUSD",1734100250017,0.31038439,100380.0,100370.0,0.001]
["bitfinex","BTCUSD",1734100250226,0.31038439,100380.0,100370.0,0.003]
["bitfinex","BTCUSD",1734100250432,0.53718439,100380.0,100370.0,0.002]
["bitfinex","BTCUSD",1734100250634,0.54238694,100380.0,100370.0,0.002]
["bitfinex","BTCUSD",1734100251655,0.199282,100360.0,100340.0,0.398618]
["bitfinex","BTCUSD",1734100251808,0.33819163,100360.0,100340.0,0.60665778]
["bitfinex","BTCUSD",1734100252761,0.09905403,100360.0,100350.0,0.199302]
["bitfinex","BTCUSD",1734100253003,0.09905403,100360.0,100350.0,0.20797446]
["bitfinex","BTCUSD",1734100253335,0.10005403,100360.0,100350.0,0.20797446]
["bitfinex","BTCUSD",1734100254352,0.29933603,100360.0,100350.0,0.20797446]
["bitfinex","BTCUSD",1734100254582,0.29933603,100360.0,100350.0,0.20897446]
["bitfinex","BTCUSD",1734100254780,0.29833603,100360.0,100350.0,0.20897446]
["bitfinex","BTCUSD",1734100254981,0.09905403,100360.0,100350.0,0.21197446]
["bitfinex","BTCUSD",1734100255480,0.29833603,100360.0,100350.0,0.01267246]
["bitfinex","BTCUSD",1734100255964,0.36802443,100360.0,100350.0,0.01267246]
["bitfinex","BTCUSD",1734100256168,0.36802443,100360.0,100350.0,0.004]
["bitfinex","BTCUSD",1734100257030,0.36802443,100360.0,100350.0,0.003]
["bitfinex","BTCUSD",1734100257432,0.37202443,100360.0,100350.0,0.003]
["bitfinex","BTCUSD",1734100258010,0.199302,100350.0,100340.0,5.532e-05]
["bitfinex","BTCUSD",1734100258216,0.35548867,100350.0,100340.0,0.00874511]
["bitfinex","BTCUSD",1734100259170,0.35548867,100350.0,100340.0,0.00874603]
["bitfinex","BTCUSD",1734100259408,0.09905403,100350.0,100340.0,0.20037732]
["bitfinex","BTCUSD",1734100259614,0.199265,100370.0,100350.0,0.398579]
["bitfinex","BTCUSD",1734100259830,0.09905403,100370.0,100350.0,0.40726988]
["bitfinex","BTCUSD",1734100260007,0.09905403,100370.0,100360.0,0.19928]
["bitfinex","BTCUSD",1734100260159,0.09905403,100370.0,100360.0,0.20796677]
["bitfinex","BTCUSD",1734100260364,0.09905403,100370.0,100360.0,0.20796877]
["bitfinex","BTCUSD",1734100260767,0.10505403,100370.0,100360.0,0.20796877]
["bitfinex","BTCUSD",1734100260973,0.30431603,100370.0,100360.0,0.20796877]
["bitfinex","BTCUSD",1734100261511,0.10505403,100370.0,100360.0,0.00868677]
["bitfinex","BTCUSD",1734100261846,0.30431603,100370.0,100360.0,0.00868677]
["bitfinex","BTCUSD",1734100262102,0.40637006,100370.0,100360.0,0.00968677]
["bitfinex","BTCUSD",1734100262296,0.65483762,100370.0,100360.0,0.001]
["bitfinex","BTCUSD",1734100262503,0.66383762,100370.0,100360.0,0.001]
["bitfinex","BTCUSD",1734100263121,0.49217006,100370.0,100360.0,0.001]
["bitfinex","BTCUSD",1734100263548,0.81383762,100370.0,100360.0,0.001]
["bitfinex","BTCUSD",1734100263762,1.06383762,100370.0,100360.0,0.001]
["bitfinex","BTCUSD",1734100264598,1.06400982,100370.0,100360.0,0.001]
["bitfinex","BTCUSD",1734100266571,1.11360982,100370.0,100360.0,0.001]
["bitfinex","BTCUSD",1734100266774,1.01360982,100370.0,100360.0,0.001]
["bitfinex","BTCUSD",1734100267211,0.88660982,100370.0,100360.0,0.001]
["bitfinex","BTCUSD",1734100267628,0.97548793,100370.0,100360.0,0.001]
["bitfinex","BTCUSD",1734100267844,1.12548793,100370.0,100360.0,0.001]
["bitfinex","BTCUSD",1734100268060,0.97548793,100370.0,100360.0,0.001]
["bitfinex","BTCUSD",1734100268281,1.12548793,100370.0,100360.0,0.001]
["bitfinex","BTCUSD",1734100268482,0.97548793,100370.0,100360.0,0.001]
["bitfinex","BTCUSD",1734100269338,0.95281163,100370.0,100360.0,0.001]
["bitfinex","BTCUSD",1734100269547,1.05281163,100370.0,100360.0,0.001]
["bitfinex","BTCUSD",1734100269756,1.06269568,100370.0,100360.0,0.001]
["bitfinex","BTCUSD",1734100269965,1.21269568,100370.0,100360.0,0.001]
["bitfinex","BTCUSD",1734100270179,1.31269568,100370.0,100360.0,0.001]
["bitfinex","BTCUSD",1734100270825,1.22349387,100370.0,100360.0,0.001]
["bitfinex","BTCUSD",1734100271268,0.77443984,100370.0,100360.0,0.001]
["bitfinex","BTCUSD",1734100271471,0.60277228,100370.0,100360.0,0.001]
["bitfinex","BTCUSD",1734100271697,1.02443984,100370.0,100360.0,0.001]
["bitfinex","BTCUSD",1734100272845,0.60277228,100370.0,100360.0,0.001]
["bitfinex","BTCUSD",1734100273052,0.75277228,100370.0,100360.0,0.001]
["bitfinex","BTCUSD",1734100273273,0.85182631,100370.0,100360.0,0.001]
["bitfinex","BTCUSD",1734100274544,0.72132596,100370.0,100360.0,0.001]
["bitfinex","BTCUSD",1734100275135,0.54328823,100370.0,100360.0,0.001]
["bitfinex","BTCUSD",1734100275137,0.31648823,100370.0,100360.0,0.001]
["bitfinex","BTCUSD",1734100278610,0.11722623,100370.0,100360.0,0.001]
["bitfinex","BTCUSD",1734100279053,0.11722623,100370.0,100360.0,0.0097037]
["bitfinex","BTCUSD",1734100279269,0.11722623,100370.0,100360.0,0.2089857]
["bitfinex","BTCUSD",1734100279705,0.11722623,100370.0,100360.0,0.2861857]
["bitfinex","BTCUSD",1734100280353,0.10822623,100370.0,100360.0,0.2861857]
["bitfinex","BTCUSD",1734100280562,0.10822623,100370.0,100360.0,0.30011928]
["bitfinex","BTCUSD",1734100280774,0.0091722,100370.0,100360.0,0.32311928]
["bitfinex","BTCUSD",1734100281475,0.0001722,100370.0,100360.0,0.32211928]
["bitfinex","BTCUSD",1734100281666,0.0071722,100370.0,100360.0,0.32211928]
["bitfinex","BTCUSD",1734100282126,0.0001722,100370.0,100360.0,0.32211928]
["bitfinex","BTCUSD",1734100282335,0.0001722,100370.0,100360.0,0.32411928]
["bitfinex","BTCUSD",1734100282542,0.0061722,100370.0,100360.0,0.3101857]
["bitfinex","BTCUSD",1734100282980,0.0001722,100370.0,100360.0,0.3101857]
["bitfinex","BTCUSD",1734100283413,0.0001722,100370.0,100360.0,0.3111857]
["bitfinex","BTCUSD",1734100285724,0.0001722,100370.0,100360.0,0.4611857]
["bitfinex","BTCUSD",1734100286440,0.0001722,100370.0,100360.0,1.34039022]
["bitfinex","BTCUSD",1734100286651,1.0216,100380.0,100370.0,0.45]
["bitfinex","BTCUSD",1734100286861,1.0216,100380.0,100370.0,1.94704385]
["bitfinex","BTCUSD",1734100287067,1.0216,100380.0,100370.0,2.45260735]
["bitfinex","BTCUSD",1734100287068,0.967,100380.0,100370.0,2.45260735]
["bitfinex","BTCUSD",1734100287300,0.967,100380.0,100370.0,1.68988154]
["bitfinex","BTCUSD",1734100287510,0.927152,100380.0,100370.0,2.09655848]
["bitfinex","BTCUSD",1734100287726,0.837504,100380.0,100370.0,2.55600416]
["bitfinex","BTCUSD",1734100287930,0.710404,100380.0,100370.0,2.55230046]
["bitfinex","BTCUSD",1734100288102,0.710404,100380.0,100370.0,2.56097554]
["bitfinex","BTCUSD",1734100288311,0.709404,100380.0,100370.0,1.82948373]
["bitfinex","BTCUSD",1734100288514,0.709404,100380.0,100370.0,2.05155735]
["bitfinex","BTCUSD",1734100288716,0.710404,100380.0,100370.0,2.05655735]
["bitfinex","BTCUSD",1734100288895,0.709404,100380.0,100370.0,2.06140174]
["bitfinex","BTCUSD",1734100289096,0.710404,100380.0,100370.0,1.84332812]
["bitfinex","BTCUSD",1734100289349,0.711404,100380.0,100370.0,2.24774659]
["bitfinex","BTCUSD",1734100289763,0.711404,100380.0,100370.0,2.24775293]
["bitfinex","BTCUSD",1734100290418,0.711404,100380.0,100370.0,2.38080356]
["bitfinex","BTCUSD",1734100290827,0.611784,100380.0,100370.0,2.38080356]
["bitfinex","BTCUSD",1734100291077,0.48375222,100380.0,100370.0,2.24775293]
["bitfinex","BTCUSD",1734100291292,0.41895156,100380.0,100370.0,2.4191333]
["bitfinex","BTCUSD",1734100291500,0.41895156,100380.0,100370.0,2.24189483]
["bitfinex","BTCUSD",1734100291730,0.000172,100400.0,100390.0,0.473]
["bitfinex","BTCUSD",1734100291919,0.000172,100450.0,100440.0,0.39379056]
["bitfinex","BTCUSD",1734100292561,0.199276,100450.0,100430.0,0.548257]
["bitfinex","BTCUSD",1734100292763,0.09905403,100440.0,100430.0,0.00862237]
["bitfinex","BTCUSD",1734100292971,0.09905403,100440.0,100420.0,0.40692437]
["bitfinex","BTCUSD",1734100292972,0.54671103,100440.0,100420.0,0.40692437]
["bitfinex","BTCUSD",1734100293185,0.14845403,100440.0,100420.0,0.40691856]
["bitfinex","BTCUSD",1734100293391,0.14845403,100440.0,100430.0,0.199143]
["bitfinex","BTCUSD",1734100293611,0.09905403,100440.0,100430.0,0.31336909]
["bitfinex","BTCUSD",1734100293833,0.08252498,100450.0,100440.0,0.199123]
["bitfinex","BTCUSD",1734100294081,0.00072498,100450.0,100440.0,0.20011848]
["bitfinex","BTCUSD",1734100294286,0.00072498,100450.0,100440.0,0.222123]
["bitfinex","BTCUSD",1734100294498,0.00072498,100450.0,100440.0,0.231123]
["bitfinex","BTCUSD",1734100294698,0.00172498,100450.0,100440.0,0.231123]
["bitfinex","BTCUSD",1734100295330,0.00172498,100450.0,100440.0,0.235123]
["bitfinex","BTCUSD",1734100297592,0.00172498,100450.0,100440.0,0.38340428]
["bitfinex","BTCUSD",1734100297793,0.00172498,100450.0,100440.0,0.53340428]
["bitfinex","BTCUSD",1734100298004,0.00172498,100450.0,100440.0,0.362123]
["bitfinex","BTCUSD",1734100300717,0.00172498,100450.0,100440.0,0.84199061]
["bitfinex","BTCUSD",1734100301133,0.00172498,100450.0,100440.0,0.96404464]
["bitfinex","BTCUSD",1734100301954,0.00172498,100450.0,100440.0,1.67552592]
["bitfinex","BTCUSD",1734100302162,0.00172498,100450.0,100440.0,1.51409397]
["bitfinex","BTCUSD",1734100303022,0.00172498,100450.0,100440.0,0.37070933]
["bitfinex","BTCUSD",1734100303223,0.04982498,100450.0,100440.0,0.013]
["bitfinex","BTCUSD",1734100303425,0.47750201,100450.0,100440.0,0.013]
["bitfinex","BTCUSD",1734100304408,0.199131,100440.0,100420.0,0.398302]
["bitfinex","BTCUSD",1734100304760,0.29818503,100440.0,100420.0,0.597454]
["bitfinex","BTCUSD",1734100304962,0.29818503,100440.0,100420.0,0.3983]
["bitfinex","BTCUSD",1734100305373,0.29818503,100440.0,100420.0,0.597453]
["bitfinex","BTCUSD",1734100305589,0.29818503,100440.0,100420.0,0.3983]
["bitfinex","BTCUSD",1734100305798,0.29818503,100440.0,100420.0,0.4003]
["bitfinex","BTCUSD",1734100306221,0.17565403,100430.0,100420.0,0.002]
["bitfinex","BTCUSD",1734100306439,0.42109703,100430.0,100420.0,0.002]
["bitfinex","BTCUSD",1734100306874,0.42109703,100430.0,100420.0,0.009]
["bitfinex","BTCUSD",1734100307091,0.59237831,100430.0,100420.0,0.009]
["bitfinex","BTCUSD",1734100307337,0.59237831,100430.0,100420.0,0.002]
["bitfinex","BTCUSD",1734100307553,0.63902783,100430.0,100420.0,0.009]
["bitfinex","BTCUSD",1734100307738,0.63902783,100430.0,100420.0,0.007]
["bitfinex","BTCUSD",1734100308189,0.63902783,100430.0,100420.0,0.009]
["bitfinex","BTCUSD",1734100308403,0.199212,100400.0,100380.0,0.199228]
["bitfinex","BTCUSD",1734100308606,0.49748103,100400.0,100380.0,0.00862552]
["bitfinex","BTCUSD",1734100308815,0.09905403,100390.0,100370.0,0.40712552]
["bitfinex","BTCUSD",1734100309021,0.37378703,100390.0,100370.0,0.00862673]
["bitfinex","BTCUSD",1734100309229,0.199242,100380.0,100360.0,0.199268]
["bitfinex","BTCUSD",1734100309456,0.54595203,100380.0,100360.0,0.199281]
["bitfinex","BTCUSD",1734100309659,0.34669603,100380.0,100360.0,0.20791125]
["bitfinex","BTCUSD",1734100311376,0.09905403,100370.0,100350.0,0.199288]
["bitfinex","BTCUSD",1734100311595,0.09905403,100370.0,100360.0,0.007]
["bitfinex","BTCUSD",1734100311596,0.29831603,100370.0,100360.0,0.007]
["bitfinex","BTCUSD",1734100311803,0.57378803,100370.0,100360.0,0.007]
["bitfinex","BTCUSD",1734100312251,0.57378803,100370.0,100360.0,0.009]
["bitfinex","BTCUSD",1734100312503,0.65603103,100370.0,100360.0,0.002]
["bitfinex","BTCUSD",1734100312749,1.05011231,100370.0,100360.0,0.002]
["bitfinex","BTCUSD",1734100312959,1.45011231,100370.0,100360.0,0.002]
["bitfinex","BTCUSD",1734100313398,0.50028328,100350.0,100340.0,8.6e-05]
["bitfinex","BTCUSD",1734100313621,0.59933731,100350.0,100340.0,8.6e-05]
["bitfinex","BTCUSD",1734100314280,0.42805603,100350.0,100340.0,8.6e-05]
["bitfinex","BTCUSD",1734100314700,0.43305603,100350.0,100340.0,0.00014132]
["bitfinex","BTCUSD",1734100315124,0.44105603,100350.0,100340.0,0.00114132]
["bitfinex","BTCUSD",1734100316561,0.52502043,100350.0,100340.0,0.00114132]
["bitfinex","BTCUSD",1734100316767,0.44105603,100350.0,100340.0,0.00114132]
["bitfinex","BTCUSD",1734100320749,0.24175403,100350.0,100340.0,0.00114132]
["bitfinex","BTCUSD",1734100320951,0.013,100350.0,100340.0,0.20145981]
["bitfinex","BTCUSD",1734100321155,0.013,100350.0,100340.0,0.3717446]
["bitfinex","BTCUSD",1734100321332,0.013,100350.0,100340.0,0.5217446]
["bitfinex","BTCUSD",1734100321530,0.013,100350.0,100340.0,0.53033115]
["bitfinex","BTCUSD",1734100321980,0.1395,100370.0,100360.0,0.199282]
["bitfinex","BTCUSD",1734100322190,0.23855403,100370.0,100360.0,0.199282]
["bitfinex","BTCUSD",1734100322664,0.009,100370.0,100360.0,0.20027833]
["bitfinex","BTCUSD",1734100322884,0.1248,100390.0,100370.0,0.398496]
["bitfinex","BTCUSD",1734100323093,0.22385403,100390.0,100380.0,0.199242]
["bitfinex","BTCUSD",1734100323309,0.323492,100410.0,100390.0,0.19921]
["bitfinex","BTCUSD",1734100323531,0.22335403,100410.0,100400.0,0.199203]
["bitfinex","BTCUSD",1734100323741,0.1243,100410.0,100400.0,0.20019891]
["bitfinex","BTCUSD",1734100323953,0.522612,100430.0,100410.0,0.199179]
["bitfinex","BTCUSD",1734100324167,0.09905403,100420.0,100410.0,0.199179]
["bitfinex","BTCUSD",1734100325249,0.09905403,100420.0,100410.0,0.200179]
["bitfinex","BTCUSD",1734100326094,0.09905403,100420.0,100410.0,0.201179]
["bitfinex","BTCUSD",1734100326300,0.09905403,100420.0,100410.0,0.200179]
["bitfinex","BTCUSD",1734100326710,0.09905403,100420.0,100410.0,0.201179]
["bitfinex","BTCUSD",1734100326711,0.10605403,100420.0,100410.0,0.201179]
["bitfinex","BTCUSD",1734100326932,0.10605403,100420.0,100410.0,0.001]
["bitfinex","BTCUSD",1734100327148,0.30521703,100420.0,100410.0,0.001]
["bitfinex","BTCUSD",1734100327371,0.31021703,100420.0,100410.0,0.001]
["bitfinex","BTCUSD",1734100327595,0.71309863,100420.0,100410.0,0.001]
["bitfinex","BTCUSD",1734100328021,0.76089863,100420.0,100410.0,0.001]
["bitfinex","BTCUSD",1734100328235,0.58961735,100420.0,100410.0,0.001]
["bitfinex","BTCUSD",1734100328449,1.03389863,100420.0,100410.0,0.001]
["bitfinex","BTCUSD",1734100328661,1.03389863,100420.0,100360.0,0.199268]
["bitfinex","BTCUSD",1734100328662,0.275836,100390.0,100360.0,0.40812858]
["bitfinex","BTCUSD",1734100328922,0.09905403,100380.0,100360.0,0.5987982]
["bitfinex","BTCUSD",1734100329121,0.29830603,100380.0,100350.0,0.199289]
["bitfinex","BTCUSD",1734100329330,0.09905403,100380.0,100350.0,0.398579]
["bitfinex","BTCUSD",1734100329552,0.29830703,100380.0,100360.0,0.199278]
["bitfinex","BTCUSD",1734100329759,0.49755903,100380.0,100360.0,0.199278]
["bitfinex","BTCUSD",1734100330414,0.49755903,100380.0,100360.0,0.40656]
["bitfinex","BTCUSD",1734100330617,0.49755903,100380.0,100360.0,0.216278]
["bitfinex","BTCUSD",1734100330825,0.49755903,100380.0,100360.0,0.199278]
["bitfinex","BTCUSD",1734100331246,0.49855903,100380.0,100360.0,0.40956]
["bitfinex","BTCUSD",1734100331453,0.10005403,100380.0,100360.0,0.41054633]
["bitfinex","BTCUSD",1734100331662,0.10005403,100380.0,100370.0,0.199262]
["bitfinex","BTCUSD",1734100332112,0.001,100380.0,100370.0,0.199262]
["bitfinex","BTCUSD",1734100332965,0.125,100390.0,100380.0,0.199242]
["bitfinex","BTCUSD",1734100333176,0.22421972,100390.0,100380.0,0.199242]
["bitfinex","BTCUSD",1734100334452,0.00716569,100390.0,100380.0,0.52152328]
["bitfinex","BTCUSD",1734100334679,0.00716569,100390.0,100380.0,0.35888266]
["bitfinex","BTCUSD",1734100334890,0.01116569,100390.0,100380.0,0.35888266]
["bitfinex","BTCUSD",1734100335098,0.01116569,100390.0,100380.0,0.53016394]
["bitfinex","BTCUSD",1734100335328,0.00716569,100390.0,100380.0,0.83016394]
["bitfinex","BTCUSD",1734100336384,0.00016569,100390.0,100380.0,0.82916394]
["bitfinex","BTCUSD",1734100336819,0.00116569,100390.0,100380.0,0.96021797]
["bitfinex","BTCUSD",1734100337019,0.00016569,100390.0,100380.0,0.95121797]
["bitfinex","BTCUSD",1734100337233,0.00016569,100390.0,100380.0,0.35788266]
["bitfinex","BTCUSD",1734100337439,0.10021972,100390.0,100380.0,0.02264066]
["bitfinex","BTCUSD",1734100337653,0.13016209,100390.0,100380.0,0.02264066]
["bitfinex","BTCUSD",1734100337905,0.34654272,100390.0,100380.0,0.014]
["bitfinex","BTCUSD",1734100338114,0.42324272,100390.0,100380.0,0.005]
["bitfinex","BTCUSD",1734100338325,0.398504,100380.0,100350.0,0.398572]
["bitfinex","BTCUSD",1734100338538,0.09905403,100370.0,100360.0,0.199281]
["bitfinex","BTCUSD",1734100338746,0.09905403,100370.0,100360.0,0.20793373]
["bitfinex","BTCUSD",1734100339168,0.09905403,100370.0,100360.0,0.20793372]
["bitfinex","BTCUSD",1734100339369,0.09905403,100370.0,100360.0,0.199281]
["bitfinex","BTCUSD",1734100340207,0.001,100370.0,100360.0,0.406562]
["bitfinex","BTCUSD",1734100341051,0.001,100370.0,100360.0,0.409562]
["bitfinex","BTCUSD",1734100343167,0.001,100370.0,100360.0,0.41821498]
["bitfinex","BTCUSD",1734100344867,0.001172,100370.0,100360.0,0.41821498]
["bitfinex","BTCUSD",1734100348574,0.001172,100370.0,100360.0,0.45808298]
["bitfinex","BTCUSD",1734100349213,0.001172,100370.0,100360.0,0.05952098]
["bitfinex","BTCUSD",1734100349422,0.079172,100370.0,100360.0,0.01965298]
["bitfinex","BTCUSD",1734100349630,0.079172,100370.0,100360.0,0.21893498]
["bitfinex","BTCUSD",1734100350261,0.079172,100370.0,100360.0,0.01965298]
["bitfinex","BTCUSD",1734100350480,0.17822603,100370.0,100360.0,0.01965298]
["bitfinex","BTCUSD",1734100350904,0.17822603,100370.0,100360.0,0.21893498]
["bitfinex","BTCUSD",1734100351134,0.17822603,100370.0,100360.0,0.01965298]
["bitfinex","BTCUSD",1734100351769,0.50088713,100370.0,100360.0,0.01965298]
["bitfinex","BTCUSD",1734100352006,0.22402603,100370.0,100360.0,0.011]
["bitfinex","BTCUSD",1734100352437,0.42328803,100370.0,100360.0,0.011]
["bitfinex","BTCUSD",1734100352850,0.22402603,100370.0,100360.0,0.011]
["bitfinex","BTCUSD",1734100353712,0.22402603,100370.0,100360.0,0.210282]
["bitfinex","BTCUSD",1734100353930,0.124972,100370.0,100360.0,0.210282]
["bitfinex","BTCUSD",1734100354135,0.001172,100370.0,100360.0,0.21896147]
["bitfinex","BTCUSD",1734100354352,0.001172,100370.0,100360.0,0.39024275]
["bitfinex","BTCUSD",1734100354581,0.001172,100370.0,100360.0,0.36896147]
["bitfinex","BTCUSD",1734100355430,0.001172,100370.0,100360.0,0.54024275]
["bitfinex","BTCUSD",1734100355638,0.001172,100370.0,100360.0,0.93929678]
["bitfinex","BTCUSD",1734100355865,0.001172,100370.0,100360.0,0.93938278]
["bitfinex","BTCUSD",1734100357528,0.001172,100370.0,100360.0,0.78938278]
["bitfinex","BTCUSD",1734100357741,0.001172,100370.0,100360.0,0.36904747]
["bitfinex","BTCUSD",1734100358590,0.001172,100370.0,100360.0,0.360368]
["bitfinex","BTCUSD",1734100358800,0.001172,100370.0,100360.0,0.36906217]
["bitfinex","BTCUSD",1734100359426,0.001172,100370.0,100360.0,0.54034345]
["bitfinex","BTCUSD",1734100359652,0.10022603,100370.0,100360.0,0.01978017]
["bitfinex","BTCUSD",1734100359849,0.43601063,100370.0,100360.0,0.01978017]
["bitfinex","BTCUSD",1734100360063,0.60729191,100370.0,100360.0,0.011086]
["bitfinex","BTCUSD",1734100360832,0.75729191,100370.0,100360.0,0.011086]
["bitfinex","BTCUSD",1734100361251,0.58601063,100370.0,100360.0,0.011086]
["bitfinex","BTCUSD",1734100362042,0.75629191,100370.0,100360.0,0.003086]
["bitfinex","BTCUSD",1734100362256,0.76229191,100370.0,100360.0,0.004086]
["bitfinex","BTCUSD",1734100362456,0.75226931,100370.0,100360.0,0.004086]
["bitfinex","BTCUSD",1734100362659,0.75226931,100370.0,100360.0,0.001086]
["bitfinex","BTCUSD",1734100363084,0.75626931,100370.0,100360.0,0.001086]
["bitfinex","BTCUSD",1734100364654,0.58498803,100370.0,100360.0,0.001086]
["bitfinex","BTCUSD",1734100365981,0.75626931,100370.0,100360.0,0.001086]
["bitfinex","BTCUSD",1734100366394,0.85532334,100370.0,100360.0,0.001086]
["bitfinex","BTCUSD",1734100366752,0.75626931,100370.0,100360.0,0.001086]
["bitfinex","BTCUSD",1734100366946,0.92926931,100370.0,100360.0,0.001086]
["bitfinex","BTCUSD",1734100368230,0.77926931,100370.0,100360.0,0.001086]
["bitfinex","BTCUSD",1734100368372,0.58498803,100370.0,100360.0,0.001086]
["bitfinex","BTCUSD",1734100368586,0.23572603,100370.0,100360.0,0.001086]
["bitfinex","BTCUSD",1734100368787,0.010172,100370.0,100360.0,0.21006236]
["bitfinex","BTCUSD",1734100369050,0.010172,100370.0,100360.0,0.38034724]
["bitfinex","BTCUSD",1734100369395,0.010172,100370.0,100360.0,0.35906596]
["bitfinex","BTCUSD",1734100369775,0.006172,100370.0,100360.0,0.92940127]
["bitfinex","BTCUSD",1734100369995,0.00016569,100390.0,100380.0,0.3]
["bitfinex","BTCUSD",1734100370214,0.00016569,100390.0,100380.0,1.38110694]
["bitfinex","BTCUSD",1734100370429,0.00016569,100390.0,100380.0,1.90821811]
["bitfinex","BTCUSD",1734100370583,0.00016569,100390.0,100380.0,2.21927597]
["bitfinex","BTCUSD",1734100371023,0.00016569,100390.0,100380.0,2.35258649]
["bitfinex","BTCUSD",1734100371188,0.00016569,100390.0,100380.0,2.21927598]
["bitfinex","BTCUSD",1734100371537,0.000172,100410.0,100400.0,0.349203]
["bitfinex","BTCUSD",1734100371951,0.000172,100410.0,100400.0,0.35786731]
["bitfinex","BTCUSD",1734100372153,0.000172,100410.0,100400.0,0.67914859]
["bitfinex","BTCUSD",1734100372355,0.000172,100410.0,100400.0,0.77820262]
["bitfinex","BTCUSD",1734100372564,0.000172,100410.0,100400.0,0.95120262]
["bitfinex","BTCUSD",1734100372770,0.000172,100410.0,100400.0,0.96120262]
["bitfinex","BTCUSD",1734100373179,0.000172,100410.0,100400.0,0.95620262]
["bitfinex","BTCUSD",1734100373381,0.001172,100410.0,100400.0,0.78720262]
["bitfinex","BTCUSD",1734100373629,0.002172,100410.0,100400.0,0.69514859]
["bitfinex","BTCUSD",1734100373834,0.001172,100410.0,100400.0,0.68614859]
["bitfinex","BTCUSD",1734100374246,0.001172,100410.0,100400.0,0.53614859]
["bitfinex","BTCUSD",1734100374464,0.001172,100410.0,100400.0,0.68614859]
["bitfinex","BTCUSD",1734100374697,0.001172,100410.0,100400.0,0.67748428]
["bitfinex","BTCUSD",1734100374903,0.001172,100410.0,100400.0,0.6861246]
["bitfinex","BTCUSD",1734100375101,0.002172,100410.0,100400.0,0.6951246]
["bitfinex","BTCUSD",1734100375314,0.002172,100410.0,100400.0,0.68648428]
["bitfinex","BTCUSD",1734100375715,0.002172,100410.0,100400.0,1.10681959]
["bitfinex","BTCUSD",1734100375919,0.002172,100410.0,100400.0,0.93553831]
["bitfinex","BTCUSD",1734100376358,0.002172,100410.0,100400.0,1.12981959]
["bitfinex","BTCUSD",1734100376773,0.002172,100410.0,100400.0,1.75878833]
["bitfinex","BTCUSD",1734100376974,1e-06,100410.0,100400.0,2.21984587]
["bitfinex","BTCUSD",1734100377179,1e-06,100410.0,100400.0,2.53916383]
["bitfinex","BTCUSD",1734100377386,1e-06,100410.0,100400.0,2.62764845]
["bitfinex","BTCUSD",1734100377533,1e-06,100410.0,100400.0,2.53916383]
["bitfinex","BTCUSD",1734100377962,1e-06,100410.0,100400.0,2.53915611]
["bitfinex","BTCUSD",1734100378162,1e-06,100410.0,100400.0,2.40565652]
["bitfinex","BTCUSD",1734100378371,1e-06,100410.0,100400.0,2.62757838]
["bitfinex","BTCUSD",1734100378992,1e-06,100410.0,100400.0,2.40565652]
["bitfinex","BTCUSD",1734100379203,1e-06,100410.0,100400.0,2.40385218]
["bitfinex","BTCUSD",1734100379572,0.000172,100440.0,100430.0,0.499143]
["bitfinex","BTCUSD",1734100379798,0.000172,100440.0,100430.0,1.49229795]
["bitfinex","BTCUSD",1734100380203,0.000172,100440.0,100430.0,1.49129795]
["bitfinex","BTCUSD",1734100380902,0.000338,100440.0,100430.0,1.50029795]
["bitfinex","BTCUSD",1734100382099,0.000338,100440.0,100430.0,1.49129795]
["bitfinex","BTCUSD",1734100382310,0.001338,100440.0,100430.0,1.50829795]
["bitfinex","BTCUSD",1734100383108,0.001338,100440.0,100430.0,1.67057923]
["bitfinex","BTCUSD",1734100383312,1e-06,100450.0,100440.0,0.3]
["bitfinex","BTCUSD",1734100383523,0.00055412,100450.0,100440.0,0.74333531]
["bitfinex","BTCUSD",1734100383765,0.00055412,100450.0,100440.0,0.95107795]
["bitfinex","BTCUSD",1734100383994,1.2e-07,100450.0,100440.0,1.2105331]
["bitfinex","BTCUSD",1734100384344,1.2e-07,100450.0,100440.0,1.12235923]
["bitfinex","BTCUSD",1734100385507,1.2e-07,100450.0,100440.0,1.13635923]
["bitfinex","BTCUSD",1734100385678,1.2e-07,100450.0,100440.0,1.12735923]
["bitfinex","BTCUSD",1734100385856,1.2e-07,100450.0,100440.0,1.12235923]
["bitfinex","BTCUSD",1734100386120,1.2e-07,100450.0,100440.0,1.13135923]
["bitfinex","BTCUSD",1734100386290,1.2e-07,100450.0,100440.0,1.13835923]
["bitfinex","BTCUSD",1734100387684,0.000172,100460.0,100450.0,0.473]
["bitfinex","BTCUSD",1734100387868,0.000172,100460.0,100450.0,0.95161207]
["bitfinex","BTCUSD",1734100388744,0.000172,100460.0,100450.0,1.49181207]
["bitfinex","BTCUSD",1734100389081,0.000172,100460.0,100450.0,1.49681207]
["bitfinex","BTCUSD",1734100389291,0.000172,100460.0,100450.0,1.50581207]
["bitfinex","BTCUSD",1734100390303,0.000172,100460.0,100450.0,0.86153079]
["bitfinex","BTCUSD",1734100390516,0.049772,100460.0,100450.0,0.75385712]
["bitfinex","BTCUSD",1734100390907,0.049772,100460.0,100450.0,0.21365712]
["bitfinex","BTCUSD",1734100391516,0.049772,100460.0,100450.0,0.3849384]
["bitfinex","BTCUSD",1734100391725,0.000172,100460.0,100450.0,0.63399243]
["bitfinex","BTCUSD",1734100391949,0.000172,100460.0,100450.0,0.77899243]
["bitfinex","BTCUSD",1734100392170,0.000172,100460.0,100450.0,0.93754321]
["bitfinex","BTCUSD",1734100392387,0.000172,100460.0,100450.0,0.95254321]
["bitfinex","BTCUSD",1734100392616,0.000172,100460.0,100450.0,0.96054321]
["bitfinex","BTCUSD",1734100392815,0.000172,100460.0,100450.0,0.95154321]
["bitfinex","BTCUSD",1734100393043,0.000172,100460.0,100450.0,0.95554321]
["bitfinex","BTCUSD",1734100393250,0.000172,100460.0,100450.0,0.96454321]
["bitfinex","BTCUSD",1734100393456,0.000172,100470.0,100460.0,0.473]
["bitfinex","BTCUSD",1734100393705,0.000172,100470.0,100460.0,0.95097009]
["bitfinex","BTCUSD",1734100394332,0.000172,100470.0,100460.0,0.99078909]
["bitfinex","BTCUSD",1734100394746,0.000172,100470.0,100460.0,0.99378909]
["bitfinex","BTCUSD",1734100394965,0.000172,100470.0,100460.0,1.54298909]
["bitfinex","BTCUSD",1734100396303,0.000172,100470.0,100460.0,1.57402159]
["bitfinex","BTCUSD",1734100396719,0.000172,100470.0,100460.0,1.54298909]
["bitfinex","BTCUSD",1734100398253,0.000172,100470.0,100460.0,1.55300022]
["bitfinex","BTCUSD",1734100398964,0.000172,100470.0,100460.0,1.55306409]
["bitfinex","BTCUSD",1734100401048,1e-06,100470.0,100460.0,1.55306409]
["bitfinex","BTCUSD",1734100401263,0.21639265,100480.0,100470.0,0.672064]
["bitfinex","BTCUSD",1734100401490,0.20378808,100480.0,100470.0,1.12229524]
["bitfinex","BTCUSD",1734100401694,0.18980248,100480.0,100470.0,1.12229524]
["bitfinex","BTCUSD",1734100401900,0.18980248,100480.0,100470.0,1.15432774]
["bitfinex","BTCUSD",1734100402105,0.09028248,100480.0,100470.0,1.12329524]
["bitfinex","BTCUSD",1734100402765,0.09028248,100480.0,100470.0,1.13229524]
["bitfinex","BTCUSD",1734100402975,0.09028248,100480.0,100470.0,0.96001396]
["bitfinex","BTCUSD",1734100402976,0.09036848,100480.0,100470.0,0.96001396]
["bitfinex","BTCUSD",1734100404454,0.09036848,100480.0,100470.0,0.96901396]
["bitfinex","BTCUSD",1734100404682,0.09036848,100480.0,100470.0,0.96001396]
["bitfinex","BTCUSD",1734100404892,0.09036848,100480.0,100470.0,0.95101396]
["bitfinex","BTCUSD",1734100405097,0.09036848,100480.0,100470.0,0.96001396]
["bitfinex","BTCUSD",1734100405353,0.09036848,100480.0,100470.0,0.95801396]
["bitfinex","BTCUSD",1734100406209,0.09036848,100480.0,100470.0,0.96701396]
["bitfinex","BTCUSD",1734100406644,0.05056048,100480.0,100470.0,1.13829524]
["bitfinex","BTCUSD",1734100406846,0.03065648,100480.0,100470.0,1.67849524]
["bitfinex","BTCUSD",1734100406997,4.8e-07,100480.0,100470.0,1.67849524]
["bitfinex","BTCUSD",1734100407405,4.8e-07,100480.0,100470.0,1.50021396]
["bitfinex","BTCUSD",1734100407602,4.8e-07,100480.0,100470.0,1.35021396]
["bitfinex","BTCUSD",1734100407768,4.8e-07,100480.0,100470.0,1.50021396]
["bitfinex","BTCUSD",1734100408213,4.8e-07,100480.0,100470.0,1.67149524]
["bitfinex","BTCUSD",1734100408632,4.8e-07,100480.0,100470.0,1.50921396]
["bitfinex","BTCUSD",1734100409239,4.8e-07,100480.0,100470.0,1.5092498]
["bitfinex","BTCUSD",1734100410444,4.8e-07,100480.0,100470.0,1.50059931]
["bitfinex","BTCUSD",1734100411016,4.8e-07,100480.0,100470.0,1.47759931]
["bitfinex","BTCUSD",1734100411225,4.8e-07,100480.0,100470.0,1.32759931]
["bitfinex","BTCUSD",1734100411642,4.8e-07,100480.0,100470.0,1.34777273]
["bitfinex","BTCUSD",1734100412192,4.8e-07,100480.0,100470.0,1.37077273]
["bitfinex","BTCUSD",1734100412364,4.8e-07,100480.0,100470.0,1.52077273]
["bitfinex","BTCUSD",1734100413175,4.8e-07,100480.0,100470.0,1.50059931]
["bitfinex","BTCUSD",1734100413551,4.8e-07,100480.0,100470.0,1.67188059]
["bitfinex","BTCUSD",1734100413755,0.000486,100490.0,100480.0,1.212244]
["bitfinex","BTCUSD",1734100413954,0.000486,100490.0,100480.0,1.65386059]
["bitfinex","BTCUSD",1734100414734,1e-06,100490.0,100480.0,1.65386059]
["bitfinex","BTCUSD",1734100414937,1e-06,100490.0,100480.0,1.71367059]
["bitfinex","BTCUSD",1734100415128,0.0758859,100510.0,100500.0,0.3]
["bitfinex","BTCUSD",1734100415331,0.0758859,100510.0,100500.0,0.79233931]
["bitfinex","BTCUSD",1734100415671,0.0004859,100510.0,100500.0,1.48253931]
["bitfinex","BTCUSD",1734100416323,0.00065183,100510.0,100500.0,1.49153931]
["bitfinex","BTCUSD",1734100416528,0.00065183,100510.0,100500.0,1.48253931]
["bitfinex","BTCUSD",1734100416745,0.00065183,100510.0,100500.0,1.48953931]
["bitfinex","BTCUSD",1734100417144,8.3e-07,100510.0,100500.0,1.54934931]
["bitfinex","BTCUSD",1734100417403,8.3e-07,100510.0,100500.0,1.54234931]
["bitfinex","BTCUSD",1734100417777,8.3e-07,100510.0,100500.0,1.63690921]
["bitfinex","BTCUSD",1734100417976,8.3e-07,100510.0,100500.0,2.03390573]
["bitfinex","BTCUSD",1734100418298,8.3e-07,100510.0,100500.0,2.18602554]
["bitfinex","BTCUSD",1734100418499,8.3e-07,100510.0,100500.0,1.80110149]
["bitfinex","BTCUSD",1734100418747,8.3e-07,100510.0,100500.0,1.47553931]
["bitfinex","BTCUSD",1734100418885,8.3e-07,100510.0,100500.0,1.58201262]
["bitfinex","BTCUSD",1734100419089,8.3e-07,100510.0,100500.0,2.21403317]
["bitfinex","BTCUSD",1734100419325,8.6e-05,100520.0,100510.0,0.498985]
["bitfinex","BTCUSD",1734100419510,8.6e-05,100520.0,100510.0,0.91932031]
["bitfinex","BTCUSD",1734100419707,8.6e-05,100520.0,100510.0,0.94232031]
["bitfinex","BTCUSD",1734100420371,1e-06,100520.0,100510.0,1.48684664]
["bitfinex","BTCUSD",1734100420584,1e-06,100520.0,100510.0,1.02988021]
["bitfinex","BTCUSD",1734100420789,1e-06,100520.0,100510.0,1.03488021]
["bitfinex","BTCUSD",1734100421000,1e-06,100520.0,100510.0,0.94732031]
["bitfinex","BTCUSD",1734100421214,1e-06,100520.0,100510.0,1.03488021]
["bitfinex","BTCUSD",1734100421362,1e-06,100520.0,100510.0,1.03557691]
["bitfinex","BTCUSD",1734100421566,1e-06,100520.0,100510.0,1.04457691]
["bitfinex","BTCUSD",1734100422371,1e-06,100520.0,100510.0,0.95632031]
["bitfinex","BTCUSD",1734100422597,1e-06,100520.0,100510.0,1.04457691]
["bitfinex","BTCUSD",1734100423175,1e-06,100520.0,100510.0,1.5029754]
["bitfinex","BTCUSD",1734100423371,1e-06,100520.0,100510.0,1.50291004]
["bitfinex","BTCUSD",1734100424678,1e-06,100520.0,100510.0,2.04311004]
["bitfinex","BTCUSD",1734100425310,0.07944424,100530.0,100520.0,0.473]
["bitfinex","BTCUSD",1734100425437,0.07944424,100530.0,100520.0,0.94230031]
["bitfinex","BTCUSD",1734100425637,0.07944424,100530.0,100520.0,1.11358159]
["bitfinex","BTCUSD",1734100425918,0.00054424,100530.0,100520.0,1.11358159]
["bitfinex","BTCUSD",1734100426123,0.000572,100550.0,100540.0,0.498925]
["bitfinex","BTCUSD",1734100426242,0.000572,100550.0,100540.0,0.77097903]
["bitfinex","BTCUSD",1734100426447,0.000572,100550.0,100540.0,0.94226031]
["bitfinex","BTCUSD",1734100427254,0.00073784,100550.0,100540.0,1.48246031]
["bitfinex","BTCUSD",1734100428388,0.00073784,100550.0,100540.0,1.48646031]
["bitfinex","BTCUSD",1734100428798,0.00073784,100550.0,100540.0,1.48246031]
["bitfinex","BTCUSD",1734100429000,0.00073784,100550.0,100540.0,1.49146031]
["bitfinex","BTCUSD",1734100429232,0.00073784,100550.0,100540.0,1.49846031]
["bitfinex","BTCUSD",1734100430404,0.00073784,100550.0,100540.0,1.50832695]
["bitfinex","BTCUSD",1734100431555,0.14407604,100570.0,100550.0,0.547785]
["bitfinex","BTCUSD",1734100431749,0.14462861,100570.0,100560.0,0.61922131]
["bitfinex","BTCUSD",1734100431977,0.14462861,100570.0,100560.0,0.76922131]
["bitfinex","BTCUSD",1734100432945,0.14462861,100570.0,100560.0,0.77222131]
["bitfinex","BTCUSD",1734100434111,0.14462861,100570.0,100560.0,0.45094003]
["bitfinex","BTCUSD",1734100434518,0.14462861,100570.0,100560.0,0.45994003]
["bitfinex","BTCUSD",1734100437823,0.14462861,100570.0,100560.0,0.78122131]
["bitfinex","BTCUSD",1734100438024,0.14462861,100570.0,100560.0,0.80422131]
["bitfinex","BTCUSD",1734100438809,0.09702861,100570.0,100560.0,0.80422131]
["bitfinex","BTCUSD",1734100439030,0.01612861,100570.0,100560.0,1.66570259]
["bitfinex","BTCUSD",1734100439600,0.01612861,100570.0,100560.0,1.49442131]
["bitfinex","BTCUSD",1734100439801,8.13e-05,100570.0,100560.0,1.49442131]
["bitfinex","BTCUSD",1734100440015,8.13e-05,100570.0,100560.0,1.66570259]
["bitfinex","BTCUSD",1734100440218,3e-07,100570.0,100560.0,1.66570259]
["bitfinex","BTCUSD",1734100442028,3e-07,100570.0,100560.0,1.67552181]
["bitfinex","BTCUSD",1734100443055,3e-07,100570.0,100560.0,1.67152181]
["bitfinex","BTCUSD",1734100444008,3e-07,100570.0,100560.0,1.73133181]
["bitfinex","BTCUSD",1734100445495,3e-07,100580.0,100570.0,1.38334728]
["bitfinex","BTCUSD",1734100445706,3e-07,100580.0,100570.0,1.48240131]
["bitfinex","BTCUSD",1734100446696,3e-07,100580.0,100570.0,1.49040131]
["bitfinex","BTCUSD",1734100447304,3e-07,100580.0,100570.0,1.46740131]
["bitfinex","BTCUSD",1734100447730,3e-07,100580.0,100570.0,1.46840131]
["bitfinex","BTCUSD",1734100448564,0.17921746,100640.0,100610.0,0.15]
["bitfinex","BTCUSD",1734100448750,0.29781103,100630.0,100610.0,0.348787]
["bitfinex","BTCUSD",1734100448956,0.49656903,100630.0,100610.0,0.15]
["bitfinex","BTCUSD",1734100449118,0.69533103,100630.0,100610.0,0.15]
["bitfinex","BTCUSD",1734100449335,0.77986413,100630.0,100610.0,0.15]
["bitfinex","BTCUSD",1734100449935,0.69549483,100630.0,100610.0,0.151]
["bitfinex","BTCUSD",1734100450110,0.09921983,100630.0,100610.0,0.349776]
["bitfinex","BTCUSD",1734100450536,0.49672683,100630.0,100610.0,0.151]
["bitfinex","BTCUSD",1734100450691,0.29796883,100630.0,100610.0,0.152]
["bitfinex","BTCUSD",1734100450893,0.49672483,100630.0,100610.0,0.152]
["bitfinex","BTCUSD",1734100451097,0.69548683,100630.0,100610.0,0.151]
["bitfinex","BTCUSD",1734100451301,0.69548683,100630.0,100600.0,0.547583]
["bitfinex","BTCUSD",1734100451506,0.1292,100620.0,100610.0,0.002]
["bitfinex","BTCUSD",1734100452156,0.1274,100620.0,100600.0,0.547583]
["bitfinex","BTCUSD",1734100452369,0.29792883,100630.0,100600.0,0.6614152]
["bitfinex","BTCUSD",1734100452605,0.09917983,100630.0,100610.0,0.3126182]
["bitfinex","BTCUSD",1734100452714,0.09917983,100630.0,100610.0,0.71116106]
["bitfinex","BTCUSD",1734100452927,0.1274,100620.0,100610.0,0.5113812]
["bitfinex","BTCUSD",1734100453123,0.1274,100610.0,100600.0,0.6634172]
["bitfinex","BTCUSD",1734100453347,0.1274,100610.0,100600.0,0.8134172]
["bitfinex","BTCUSD",1734100454166,0.1274,100610.0,100600.0,0.6146212]
["bitfinex","BTCUSD",1734100454362,0.1274,100610.0,100600.0,0.499789]
["bitfinex","BTCUSD",1734100454579,0.1274,100610.0,100600.0,0.498807]
["bitfinex","BTCUSD",1734100455125,0.1274,100610.0,100600.0,0.502807]
["bitfinex","BTCUSD",1734100455963,0.1274,100610.0,100600.0,0.352807]
["bitfinex","BTCUSD",1734100456427,0.1274,100610.0,100600.0,0.4666392]
["bitfinex","BTCUSD",1734100457678,0.1274,100610.0,100600.0,0.352807]
["bitfinex","BTCUSD",1734100457890,0.1274,100610.0,100600.0,0.4666392]
["bitfinex","BTCUSD",1734100461125,0.1274,100610.0,100600.0,0.466811]
["bitfinex","BTCUSD",1734100462873,0.1274,100610.0,100600.0,0.56586503]
["bitfinex","BTCUSD",1734100463267,0.1274,100610.0,100600.0,0.466811]
["bitfinex","BTCUSD",1734100465312,0.1274,100610.0,100600.0,0.3529788]
["bitfinex","BTCUSD",1734100466889,0.1274,100610.0,100600.0,0.466811]
["bitfinex","BTCUSD",1734100467729,0.12365896,100610.0,100600.0,0.466811]
["bitfinex","BTCUSD",1734100472053,0.33481186,100610.0,100600.0,0.0041718]
["bitfinex","BTCUSD",1734100472264,0.32244596,100610.0,100600.0,0.0041718]
["bitfinex","BTCUSD",1734100472479,0.42149999,100610.0,100600.0,0.0041718]
["bitfinex","BTCUSD",1734100473771,0.46410026,100610.0,100600.0,0.0041718]
["bitfinex","BTCUSD",1734100474198,0.46410026,100610.0,100600.0,0.0001718]
["bitfinex","BTCUSD",1734100474199,0.22271299,100610.0,100600.0,0.0001718]
["bitfinex","BTCUSD",1734100474406,0.42249999,100610.0,100600.0,0.0001718]
["bitfinex","BTCUSD",1734100474876,0.42149999,100610.0,100600.0,0.0001718]
["bitfinex","BTCUSD",1734100475082,0.42149999,100610.0,100600.0,0.0011718]
["bitfinex","BTCUSD",1734100475292,0.42249999,100610.0,100600.0,0.0021718]
["bitfinex","BTCUSD",1734100476769,0.47537244,100610.0,100600.0,0.0021718]
["bitfinex","BTCUSD",1734100477421,0.44549999,100610.0,100600.0,0.0021718]
["bitfinex","BTCUSD",1734100477819,0.53440447,100610.0,100600.0,0.0021718]
["bitfinex","BTCUSD",1734100478075,0.44549999,100610.0,100600.0,0.0021718]
["bitfinex","BTCUSD",1734100479103,0.53440447,100610.0,100600.0,0.0021718]
["bitfinex","BTCUSD",1734100482764,0.51140447,100610.0,100600.0,0.0021718]
["bitfinex","BTCUSD",1734100482965,0.53440447,100610.0,100600.0,0.0021718]
["bitfinex","BTCUSD",1734100483529,0.21356344,100610.0,100600.0,0.314811]
["bitfinex","BTCUSD",1734100483729,0.12465896,100610.0,100600.0,0.55316384]
["bitfinex","BTCUSD",1734100483955,0.12465896,100610.0,100600.0,0.6856931]
["bitfinex","BTCUSD",1734100484310,0.12465896,100610.0,100600.0,1.01032507]
["bitfinex","BTCUSD",1734100484517,0.12465896,100610.0,100600.0,0.464811]
["bitfinex","BTCUSD",1734100484724,0.12365896,100610.0,100600.0,0.462811]
["bitfinex","BTCUSD",1734100484932,0.12365896,100610.0,100600.0,0.1989788]
["bitfinex","BTCUSD",1734100484933,0.12374486,100610.0,100600.0,0.1989788]
["bitfinex","BTCUSD",1734100485143,0.12474486,100610.0,100600.0,0.2029788]
["bitfinex","BTCUSD",1734100485349,0.12474486,100610.0,100600.0,0.3529788]
["bitfinex","BTCUSD",1734100486851,0.12474486,100610.0,100600.0,0.0041718]
["bitfinex","BTCUSD",1734100487010,0.12474486,100610.0,100600.0,0.2029788]
["bitfinex","BTCUSD",1734100487213,0.12474486,100610.0,100600.0,0.0041718]
["bitfinex","BTCUSD",1734100487613,0.12474486,100610.0,100600.0,0.2029788]
["bitfinex","BTCUSD",1734100488387,0.32353186,100610.0,100600.0,0.2029788]
["bitfinex","BTCUSD",1734100488814,0.12474486,100610.0,100600.0,0.2029788]
["bitfinex","BTCUSD",1734100489696,0.32353186,100610.0,100600.0,0.0041718]
["bitfinex","BTCUSD",1734100490186,0.12474486,100610.0,100600.0,0.2029788]
["bitfinex","BTCUSD",1734100490380,0.0010859,100610.0,100600.0,0.316811]
["bitfinex","BTCUSD",1734100490755,0.0010859,100610.0,100600.0,0.2029788]
["bitfinex","BTCUSD",1734100491443,0.0765859,100610.0,100600.0,0.2029788]
["bitfinex","BTCUSD",1734100491867,0.0010859,100610.0,100600.0,0.2029788]
["bitfinex","BTCUSD",1734100493503,0.0010859,100610.0,100600.0,0.316811]
["bitfinex","BTCUSD",1734100496202,0.0010859,100610.0,100600.0,0.466811]
["bitfinex","BTCUSD",1734100496408,0.0010859,100610.0,100600.0,0.462811]
["bitfinex","BTCUSD",1734100496615,8.59e-05,100610.0,100600.0,0.3489788]
["bitfinex","BTCUSD",1734100496819,8.59e-05,100610.0,100600.0,0.470811]
["bitfinex","BTCUSD",1734100497029,8.59e-05,100610.0,100600.0,0.471811]
["bitfinex","BTCUSD",1734100500360,8.59e-05,100610.0,100600.0,0.3579788]
["bitfinex","BTCUSD",1734100500570,8.59e-05,100610.0,100600.0,0.471811]
["bitfinex","BTCUSD",1734100500981,8.59e-05,100610.0,100600.0,0.321811]
["bitfinex","BTCUSD",1734100501179,8.59e-05,100610.0,100600.0,0.471811]
["bitfinex","BTCUSD",1734100502739,8.59e-05,100610.0,100600.0,0.321811]
["bitfinex","BTCUSD",1734100502959,8.59e-05,100610.0,100600.0,0.471811]
["bitfinex","BTCUSD",1734100503814,8.59e-05,100610.0,100600.0,0.321811]
["bitfinex","BTCUSD",1734100504045,8.59e-05,100610.0,100600.0,0.471811]
["bitfinex","BTCUSD",1734100507454,8.59e-05,100610.0,100600.0,0.321811]
["bitfinex","BTCUSD",1734100507657,8.59e-05,100610.0,100600.0,0.471811]
["bitfinex","BTCUSD",1734100511474,8.59e-05,100610.0,100600.0,0.57086503]
["bitfinex","BTCUSD",1734100511905,8.59e-05,100610.0,100600.0,0.65969373]
["bitfinex","BTCUSD",1734100512718,8.59e-05,100610.0,100600.0,0.5606397]
["bitfinex","BTCUSD",1734100512944,8.59e-05,100610.0,100600.0,0.123004]
["bitfinex","BTCUSD",1734100513148,0.42602693,100610.0,100600.0,0.0091718]
["bitfinex","BTCUSD",1734100513563,0.1281859,100610.0,100600.0,0.123004]
["bitfinex","BTCUSD",1734100513770,0.1281859,100610.0,100600.0,0.321811]
["bitfinex","BTCUSD",1734100515200,0.1281859,100610.0,100600.0,0.4106397]
["bitfinex","BTCUSD",1734100515607,0.1281859,100610.0,100600.0,0.2079788]
["bitfinex","BTCUSD",1734100516606,0.3269729,100610.0,100600.0,0.0091718]
["bitfinex","BTCUSD",1734100517076,0.42602693,100610.0,100600.0,0.0091718]
["bitfinex","BTCUSD",1734100518148,0.22723993,100610.0,100600.0,0.0091718]
["bitfinex","BTCUSD",1734100518354,0.42602693,100610.0,100600.0,0.0091718]
["bitfinex","BTCUSD",1734100520871,0.22723993,100610.0,100600.0,0.0091718]
["bitfinex","BTCUSD",1734100520982,0.1281859,100610.0,100600.0,0.2079788]
["bitfinex","BTCUSD",1734100521184,0.1281859,100610.0,100600.0,0.0091718]
["bitfinex","BTCUSD",1734100522868,0.3269729,100610.0,100600.0,0.0091718]
["bitfinex","BTCUSD",1734100523075,0.52508096,100610.0,100600.0,0.0091718]
["bitfinex","BTCUSD",1734100523276,0.69808096,100610.0,100600.0,0.0091718]
["bitfinex","BTCUSD",1734100524406,0.84808096,100610.0,100600.0,0.0081718]
["bitfinex","BTCUSD",1734100524781,0.93729721,100610.0,100600.0,0.0081718]
["bitfinex","BTCUSD",1734100525213,0.84808096,100610.0,100600.0,0.0001718]
["bitfinex","BTCUSD",1734100525422,0.59902693,100610.0,100600.0,0.0001718]
["bitfinex","BTCUSD",1734100525630,0.66624318,100610.0,100600.0,0.0001718]
["bitfinex","BTCUSD",1734100526333,0.31745618,100610.0,100600.0,0.0011718]
["bitfinex","BTCUSD",1734100526562,0.31745618,100610.0,100600.0,0.1989788]
["bitfinex","BTCUSD",1734100526563,0.1281859,100610.0,100600.0,0.1989788]
["bitfinex","BTCUSD",1734100526774,0.0010859,100610.0,100600.0,0.56385905]
["bitfinex","BTCUSD",1734100526980,0.0030859,100610.0,100600.0,0.463811]
["bitfinex","BTCUSD",1734100527188,0.0020859,100610.0,100600.0,0.462811]
["bitfinex","BTCUSD",1734100527598,0.0030859,100610.0,100600.0,0.462811]
["bitfinex","BTCUSD",1734100528039,0.1998729,100610.0,100600.0,0.0001718]
["bitfinex","BTCUSD",1734100528254,0.5688598,100610.0,100600.0,0.0001718]
["bitfinex","BTCUSD",1734100528470,0.70268417,100610.0,100600.0,0.0041718]
["bitfinex","BTCUSD",1734100528896,0.64506755,100610.0,100600.0,0.0041718]
["bitfinex","BTCUSD",1734100529105,0.64506755,100610.0,100600.0,0.0001718]
["bitfinex","BTCUSD",1734100529106,0.42202693,100610.0,100600.0,0.0001718]
["bitfinex","BTCUSD",1734100529312,0.42302693,100610.0,100600.0,0.0001718]
["bitfinex","BTCUSD",1734100529566,0.42402693,100610.0,100600.0,0.0001718]
["bitfinex","BTCUSD",1734100529772,0.42302693,100610.0,100600.0,0.0001718]
["bitfinex","BTCUSD",1734100529989,0.42402693,100610.0,100600.0,0.0001718]
["bitfinex","BTCUSD",1734100530245,0.44702693,100610.0,100600.0,0.0001718]
["bitfinex","BTCUSD",1734100530450,0.54508096,100610.0,100600.0,0.0001718]
["bitfinex","BTCUSD",1734100530668,0.76812158,100610.0,100600.0,0.0001718]
["bitfinex","BTCUSD",1734100530874,0.76912158,100610.0,100600.0,0.0011718]
["bitfinex","BTCUSD",1734100531078,0.94655408,100610.0,100600.0,0.0011718]
["bitfinex","BTCUSD",1734100531290,0.76812158,100610.0,100600.0,0.0011718]
["bitfinex","BTCUSD",1734100531522,0.64706755,100610.0,100600.0,0.0021718]
["bitfinex","BTCUSD",1734100531945,0.51324318,100610.0,100600.0,0.0056924]
["bitfinex","BTCUSD",1734100532364,0.42402693,100610.0,100600.0,0.0056924]
["bitfinex","BTCUSD",1734100532724,0.42202693,100610.0,100600.0,0.0036924]
["bitfinex","BTCUSD",1734100532928,0.42302693,100610.0,100600.0,0.0036924]
["bitfinex","BTCUSD",1734100533128,0.52308096,100610.0,100600.0,0.0036924]
["bitfinex","BTCUSD",1734100533339,0.31445618,100610.0,100600.0,0.0036924]
["bitfinex","BTCUSD",1734100533763,0.1261859,100610.0,100600.0,0.3163316]
["bitfinex","BTCUSD",1734100533964,0.1261859,100610.0,100600.0,0.0036924]
["bitfinex","BTCUSD",1734100535184,0.3249729,100610.0,100600.0,0.0036924]
["bitfinex","BTCUSD",1734100535528,0.59702693,100610.0,100600.0,0.0036924]
["bitfinex","BTCUSD",1734100535685,0.83624318,100610.0,100600.0,0.0036924]
["bitfinex","BTCUSD",1734100535836,1.08389975,100610.0,100600.0,0.0036924]
["bitfinex","BTCUSD",1734100536052,1.37154068,100610.0,100600.0,0.0036924]
["bitfinex","BTCUSD",1734100536248,1.28232443,100610.0,100600.0,0.0036924]
["bitfinex","BTCUSD",1734100536508,1.38137846,100610.0,100600.0,0.0036924]
["bitfinex","BTCUSD",1734100537337,1.47061177,100610.0,100600.0,0.0036924]
["bitfinex","BTCUSD",1734100538200,1.42061177,100610.0,100600.0,0.0036924]
["bitfinex","BTCUSD",1734100538499,1.31138629,100610.0,100600.0,0.0036924]
["bitfinex","BTCUSD",1734100539100,1.31038629,100610.0,100600.0,0.0036924]
["bitfinex","BTCUSD",1734100539421,1.31038629,100610.0,100600.0,0.0046924]
["bitfinex","BTCUSD",1734100539628,1.41138629,100610.0,100600.0,0.0056924]
["bitfinex","BTCUSD",1734100539853,1.50060254,100610.0,100600.0,0.0056924]
["bitfinex","BTCUSD",1734100540052,1.27756191,100610.0,100600.0,0.0056924]
["bitfinex","BTCUSD",1734100541058,1.27756191,100610.0,100560.0,0.0001718]
["bitfinex","BTCUSD",1734100541059,0.198866,100570.0,100560.0,0.0001718]
["bitfinex","BTCUSD",1734100541335,0.61787583,100570.0,100560.0,0.0001718]
["bitfinex","BTCUSD",1734100541702,0.75470803,100570.0,100560.0,0.0001718]
["bitfinex","BTCUSD",1734100541903,0.64087583,100570.0,100560.0,0.0001718]
["bitfinex","BTCUSD",1734100542078,0.95130803,100570.0,100560.0,0.0001718]
["bitfinex","BTCUSD",1734100542280,0.95130803,100570.0,100540.0,0.000172]
["bitfinex","BTCUSD",1734100542281,0.348906,100550.0,100540.0,0.000172]
["bitfinex","BTCUSD",1734100542481,0.57696003,100550.0,100540.0,0.000172]
["bitfinex","BTCUSD",1734100542711,0.57696003,100550.0,100540.0,0.00072457]
["bitfinex","BTCUSD",1734100542712,0.84901406,100550.0,100540.0,0.00072457]
["bitfinex","BTCUSD",1734100542970,0.96284626,100550.0,100540.0,0.00072457]
["bitfinex","BTCUSD",1734100543176,0.5431772,100530.0,100490.0,0.0005718]
["bitfinex","BTCUSD",1734100543384,0.397999,100510.0,100490.0,0.0403858]
["bitfinex","BTCUSD",1734100543583,0.221998,100510.0,100500.0,0.00016584]
["bitfinex","BTCUSD",1734100543788,0.54409245,100510.0,100500.0,0.00016584]
["bitfinex","BTCUSD",1734100543938,0.80792465,100510.0,100500.0,0.00016584]
["bitfinex","BTCUSD",1734100544328,0.88562465,100510.0,100500.0,0.00016584]
["bitfinex","BTCUSD",1734100544894,0.77179245,100510.0,100500.0,0.00016584]
["bitfinex","BTCUSD",1734100545642,0.77679245,100510.0,100500.0,0.00016584]
["bitfinex","BTCUSD",1734100545895,0.53075203,100510.0,100500.0,0.00016584]
["bitfinex","BTCUSD",1734100546549,0.55875203,100510.0,100500.0,0.00016584]
["bitfinex","BTCUSD",1734100546951,0.53573903,100510.0,100500.0,0.00016584]
["bitfinex","BTCUSD",1734100548557,0.53573903,100510.0,100500.0,0.00473663]
["bitfinex","BTCUSD",1734100550071,0.55873903,100510.0,100500.0,0.00473663]
["bitfinex","BTCUSD",1734100550276,0.40873903,100510.0,100500.0,0.00473663]
["bitfinex","BTCUSD",1734100550548,0.10905403,100510.0,100500.0,0.00473663]
["bitfinex","BTCUSD",1734100551014,0.30803903,100510.0,100500.0,0.00473663]
["bitfinex","BTCUSD",1734100551468,0.30803903,100510.0,100500.0,0.00656494]
["bitfinex","BTCUSD",1734100552755,0.57187123,100510.0,100500.0,0.00656494]
["bitfinex","BTCUSD",1734100552956,0.55709306,100510.0,100500.0,0.00656494]
["bitfinex","BTCUSD",1734100554414,0.55709306,100510.0,100500.0,0.00673694]
["bitfinex","BTCUSD",1734100554640,0.45803903,100510.0,100500.0,0.00673694]
["bitfinex","BTCUSD",1734100554849,0.10905403,100510.0,100500.0,0.20574094]
["bitfinex","BTCUSD",1734100555470,0.30803903,100510.0,100500.0,0.00673694]
["bitfinex","BTCUSD",1734100555906,0.60803903,100510.0,100500.0,0.00673694]
["bitfinex","BTCUSD",1734100556123,0.92522526,100510.0,100500.0,0.00673694]
["bitfinex","BTCUSD",1734100556553,0.77522526,100510.0,100500.0,0.00673694]
["bitfinex","BTCUSD",1734100556814,0.82960397,100510.0,100500.0,0.00673694]
["bitfinex","BTCUSD",1734100557253,0.92960397,100510.0,100500.0,0.00673694]
["bitfinex","BTCUSD",1734100557454,0.92460397,100510.0,100500.0,0.00673694]
["bitfinex","BTCUSD",1734100557662,0.91960397,100510.0,100500.0,0.00773694]
["bitfinex","BTCUSD",1734100557864,0.93660397,100510.0,100500.0,0.00873694]
["bitfinex","BTCUSD",1734100558096,1.57277177,100510.0,100500.0,0.00873694]
["bitfinex","BTCUSD",1734100558301,1.67860397,100510.0,100500.0,0.00773694]
["bitfinex","BTCUSD",1734100558725,1.30171774,100510.0,100500.0,0.00873694]
["bitfinex","BTCUSD",1734100558948,0.018,100510.0,100500.0,0.32157314]
["bitfinex","BTCUSD",1734100560474,0.009,100510.0,100500.0,0.32057314]
["bitfinex","BTCUSD",1734100560708,0.724862,100530.0,100500.0,0.51857714]
["bitfinex","BTCUSD",1734100560917,0.001,100510.0,100500.0,0.52357714]
["bitfinex","BTCUSD",1734100561751,0.001,100510.0,100500.0,0.52257714]
["bitfinex","BTCUSD",1734100562161,0.001,100510.0,100500.0,0.78640934]
["bitfinex","BTCUSD",1734100562311,0.001,100510.0,100500.0,1.03546337]
["bitfinex","BTCUSD",1734100562588,0.001,100510.0,100500.0,1.08086337]
["bitfinex","BTCUSD",1734100564302,8.6e-05,100540.0,100530.0,0.198945]
["bitfinex","BTCUSD",1734100564758,8.6e-05,100540.0,100530.0,0.3127772]
["bitfinex","BTCUSD",1734100564973,8.6e-05,100540.0,100530.0,0.31773685]
["bitfinex","BTCUSD",1734100565395,8.6e-05,100540.0,100530.0,0.20390465]
["bitfinex","BTCUSD",1734100565642,8.6e-05,100540.0,100530.0,0.35390465]
["bitfinex","BTCUSD",1734100565864,0.001086,100540.0,100530.0,0.53086593]
["bitfinex","BTCUSD",1734100566078,0.001086,100540.0,100530.0,0.53186593]
["bitfinex","BTCUSD",1734100566703,0.001086,100540.0,100530.0,0.91141996]
["bitfinex","BTCUSD",1734100567114,0.001086,100540.0,100530.0,1.08441996]
["bitfinex","BTCUSD",1734100567557,8.6e-05,100540.0,100530.0,1.61761996]
["bitfinex","BTCUSD",1734100567763,8.6e-05,100540.0,100530.0,1.62661996]
["bitfinex","BTCUSD",1734100567970,0.002086,100540.0,100530.0,1.63261996]
["bitfinex","BTCUSD",1734100568205,0.001086,100540.0,100530.0,1.45061996]
["bitfinex","BTCUSD",1734100568429,8.6e-05,100540.0,100530.0,1.27365868]
["bitfinex","BTCUSD",1734100568650,0.001086,100540.0,100530.0,1.45361996]
["bitfinex","BTCUSD",1734100568867,0.002086,100540.0,100530.0,1.45961996]
["bitfinex","BTCUSD",1734100569284,0.001086,100540.0,100530.0,1.25531996]
["bitfinex","BTCUSD",1734100569487,0.001086,100540.0,100530.0,1.40531996]
["bitfinex","BTCUSD",1734100570377,0.001086,100540.0,100530.0,1.25531996]
["bitfinex","BTCUSD",1734100570618,0.002086,100540.0,100530.0,0.90810465]
["bitfinex","BTCUSD",1734100570831,0.002086,100540.0,100530.0,0.21790465]
["bitfinex","BTCUSD",1734100571033,0.002086,100540.0,100530.0,0.37690465]
["bitfinex","BTCUSD",1734100571847,0.002086,100540.0,100530.0,0.54786593]
["bitfinex","BTCUSD",1734100575894,0.002086,100540.0,100530.0,0.79691996]
["bitfinex","BTCUSD",1734100576187,0.002086,100540.0,100530.0,1.09111996]
["bitfinex","BTCUSD",1734100576663,0.002086,100540.0,100530.0,0.93978384]
["bitfinex","BTCUSD",1734100576912,0.002086,100540.0,100530.0,1.08978384]
["bitfinex","BTCUSD",1734100577117,1e-06,100540.0,100530.0,1.08978384]
["bitfinex","BTCUSD",1734100577534,0.343716,100600.0,100580.0,0.397679]
["bitfinex","BTCUSD",1734100577734,0.44277003,100600.0,100580.0,0.397679]
["bitfinex","BTCUSD",1734100577936,0.64157803,100600.0,100590.0,0.00357963]
["bitfinex","BTCUSD",1734100578067,0.62157803,100600.0,100590.0,0.00357963]
["bitfinex","BTCUSD",1734100578268,0.82040003,100600.0,100580.0,0.198846]
["bitfinex","BTCUSD",1734100578470,0.62157803,100600.0,100590.0,0.00357963]
["bitfinex","BTCUSD",1734100578674,0.77213094,100600.0,100590.0,0.00357963]
["bitfinex","BTCUSD",1734100578876,0.77213094,100600.0,100580.0,0.437475]
["bitfinex","BTCUSD",1734100579075,0.77213094,100600.0,100590.0,0.00364838]
["bitfinex","BTCUSD",1734100579506,0.77213094,100600.0,100580.0,0.437456]
["bitfinex","BTCUSD",1734100579706,0.77213094,100600.0,100590.0,0.00364394]
["bitfinex","BTCUSD",1734100580109,0.77213094,100600.0,100580.0,0.636302]
["bitfinex","BTCUSD",1734100580110,0.77713094,100600.0,100580.0,0.636302]
["bitfinex","BTCUSD",1734100580313,0.77913094,100600.0,100590.0,0.00364401]
["bitfinex","BTCUSD",1734100580535,0.77713094,100600.0,100590.0,0.00364401]
["bitfinex","BTCUSD",1734100580736,0.77713094,100600.0,100580.0,0.437456]
["bitfinex","BTCUSD",1734100580962,0.57731494,100600.0,100590.0,0.00364401]
["bitfinex","BTCUSD",1734100581362,0.77913494,100600.0,100580.0,0.238619]
["bitfinex","BTCUSD",1734100581566,0.83475922,100600.0,100590.0,0.00364401]
["bitfinex","BTCUSD",1734100581867,1.03357922,100600.0,100580.0,0.238619]
["bitfinex","BTCUSD",1734100582030,0.83475922,100600.0,100590.0,0.00364401]
["bitfinex","BTCUSD",1734100582238,1.03357822,100600.0,100580.0,0.437465]
["bitfinex","BTCUSD",1734100582482,0.83075822,100600.0,100590.0,0.00364401]
["bitfinex","BTCUSD",1734100582631,0.83275822,100600.0,100580.0,0.437465]
["bitfinex","BTCUSD",1734100582945,0.82975722,100600.0,100590.0,0.00364401]
["bitfinex","BTCUSD",1734100583149,1.03357622,100600.0,100580.0,0.437465]
["bitfinex","BTCUSD",1734100583353,0.83475722,100600.0,100590.0,0.00364401]
["bitfinex","BTCUSD",1734100583691,0.63093922,100600.0,100580.0,0.636302]
["bitfinex","BTCUSD",1734100583931,0.63093922,100600.0,100590.0,0.20247001]
["bitfinex","BTCUSD",1734100583932,0.22950694,100600.0,100590.0,0.20247001]
["bitfinex","BTCUSD",1734100584135,0.00555291,100600.0,100590.0,0.37343129]
["bitfinex","BTCUSD",1734100584546,0.00255291,100600.0,100590.0,0.37343129]
["bitfinex","BTCUSD",1734100584766,0.00755291,100600.0,100590.0,0.37343129]
["bitfinex","BTCUSD",1734100585967,0.00555291,100600.0,100590.0,0.37343129]
["bitfinex","BTCUSD",1734100586195,0.00555291,100600.0,100590.0,0.00364401]
["bitfinex","BTCUSD",1734100586411,0.30341394,100600.0,100590.0,0.00364401]
["bitfinex","BTCUSD",1734100586612,0.50722094,100600.0,100580.0,0.636291]
["bitfinex","BTCUSD",1734100586817,0.30841394,100600.0,100590.0,0.00362463]
["bitfinex","BTCUSD",1734100587021,0.10960694,100600.0,100590.0,0.20245063]
["bitfinex","BTCUSD",1734100587223,0.10960694,100600.0,100590.0,0.198826]
["bitfinex","BTCUSD",1734100587486,0.10460694,100600.0,100590.0,0.20245063]
["bitfinex","BTCUSD",1734100587868,0.10760694,100600.0,100590.0,0.20245063]
["bitfinex","BTCUSD",1734100588297,0.18129512,100600.0,100590.0,0.20245063]
["bitfinex","BTCUSD",1734100588725,0.30141394,100600.0,100590.0,0.20245063]
["bitfinex","BTCUSD",1734100589134,0.09960694,100600.0,100590.0,0.20245063]
["bitfinex","BTCUSD",1734100589552,0.10669294,100600.0,100590.0,0.20245063]
["bitfinex","BTCUSD",1734100589989,0.10469294,100600.0,100590.0,0.20245063]
["bitfinex","BTCUSD",1734100590227,0.10969294,100600.0,100590.0,0.20245063]
["bitfinex","BTCUSD",1734100590434,0.01063891,100600.0,100590.0,0.20245063]
["bitfinex","BTCUSD",1734100594347,0.01999139,100600.0,100590.0,0.20245063]
["bitfinex","BTCUSD",1734100594758,0.01063891,100600.0,100590.0,0.20245063]
["bitfinex","BTCUSD",1734100595219,0.01063891,100600.0,100590.0,0.31629845]
["bitfinex","BTCUSD",1734100597197,0.01063891,100600.0,100590.0,0.20245063]
["bitfinex","BTCUSD",1734100599840,0.01063891,100600.0,100590.0,0.31629845]
["bitfinex","BTCUSD",1734100600840,0.01063891,100600.0,100590.0,0.43014627]
["bitfinex","BTCUSD",1734100601017,0.01063891,100600.0,100590.0,0.31624845]
["bitfinex","BTCUSD",1734100603194,0.01063891,100600.0,100590.0,0.43009627]
["bitfinex","BTCUSD",1734100603473,0.01063891,100600.0,100590.0,0.8291503]
["bitfinex","BTCUSD",1734100604516,0.01063891,100600.0,100590.0,0.83918329]
["bitfinex","BTCUSD",1734100604718,0.00563891,100600.0,100590.0,0.83918329]
["bitfinex","BTCUSD",1734100604950,0.00563891,100600.0,100590.0,0.84318329]
["bitfinex","BTCUSD",1734100605919,0.00563891,100600.0,100590.0,0.86618329]
["bitfinex","BTCUSD",1734100606330,0.00063891,100600.0,100590.0,0.86618329]
["bitfinex","BTCUSD",1734100606524,0.00063891,100600.0,100590.0,0.87518329]
["bitfinex","BTCUSD",1734100608838,9.1e-07,100600.0,100590.0,1.02518329]
["bitfinex","BTCUSD",1734100609049,8.59e-05,100610.0,100600.0,0.15]
["bitfinex","BTCUSD",1734100609258,0.00025075,100610.0,100600.0,0.73570258]
["bitfinex","BTCUSD",1734100609461,0.00025075,100610.0,100600.0,0.73874222]
["bitfinex","BTCUSD",1734100609897,0.00025075,100610.0,100600.0,1.47389004]
["bitfinex","BTCUSD",1734100610112,0.00025075,100610.0,100600.0,1.71231575]
["bitfinex","BTCUSD",1734100610594,0.00025075,100610.0,100600.0,1.85395431]
["bitfinex","BTCUSD",1734100610795,0.00025075,100610.0,100600.0,2.18352641]
["bitfinex","BTCUSD",1734100610971,0.00025075,100610.0,100600.0,1.90345431]
["bitfinex","BTCUSD",1734100611515,0.00025075,100610.0,100600.0,2.23000448]
["bitfinex","BTCUSD",1734100611719,7.5e-07,100610.0,100600.0,2.23000448]
["bitfinex","BTCUSD",1734100611993,7.5e-07,100610.0,100600.0,2.55685591]
["bitfinex","BTCUSD",1734100612205,8.59e-05,100630.0,100620.0,0.89946264]
["bitfinex","BTCUSD",1734100612206,9e-07,100630.0,100620.0,0.89946264]
["bitfinex","BTCUSD",1734100612415,9e-07,100630.0,100620.0,2.48365204]
["bitfinex","BTCUSD",1734100612675,9e-07,100630.0,100620.0,1.93993541]
["bitfinex","BTCUSD",1734100612890,9e-07,100630.0,100620.0,2.26648558]
["bitfinex","BTCUSD",1734100613106,9e-07,100630.0,100620.0,2.61263744]
["bitfinex","BTCUSD",1734100613524,9e-07,100630.0,100620.0,2.40078558]
["bitfinex","BTCUSD",1734100613730,9e-07,100630.0,100620.0,2.22410409]
["bitfinex","BTCUSD",1734100613933,9e-07,100630.0,100620.0,1.89744993]
["bitfinex","BTCUSD",1734100614189,9e-07,100630.0,100620.0,1.75600121]
["bitfinex","BTCUSD",1734100614594,0.0010009,100630.0,100620.0,1.90644993]
["bitfinex","BTCUSD",1734100614806,9e-07,100630.0,100620.0,1.90644993]
["bitfinex","BTCUSD",1734100615016,1.000486,100650.0,100640.0,0.9877]
["bitfinex","BTCUSD",1734100615223,0.96090967,100650.0,100640.0,1.66317767]
["bitfinex","BTCUSD",1734100615439,0.90129667,100650.0,100640.0,1.66684565]
["bitfinex","BTCUSD",1734100616041,0.84168367,100650.0,100640.0,1.66684565]
["bitfinex","BTCUSD",1734100616275,0.78681716,100650.0,100640.0,1.66684565]
["bitfinex","BTCUSD",1734100616496,0.76636232,100650.0,100640.0,2.07525329]
["bitfinex","BTCUSD",1734100616685,0.76636232,100650.0,100640.0,1.76406664]
["bitfinex","BTCUSD",1734100616920,0.76736232,100650.0,100640.0,1.90239813]
["bitfinex","BTCUSD",1734100617128,0.66800732,100650.0,100640.0,1.77006664]
["bitfinex","BTCUSD",1734100617353,0.66800732,100650.0,100640.0,1.83184565]
["bitfinex","BTCUSD",1734100618023,0.59411432,100650.0,100640.0,1.8671356]
["bitfinex","BTCUSD",1734100618230,0.54355568,100650.0,100640.0,2.08768808]
["bitfinex","BTCUSD",1734100618439,0.0154942,100670.0,100660.0,0.3]
["bitfinex","BTCUSD",1734100618650,0.0154942,100670.0,100660.0,1.19739502]
["bitfinex","BTCUSD",1734100618852,0.0154942,100670.0,100660.0,1.35099373]
["bitfinex","BTCUSD",1734100619059,8.6e-05,100680.0,100670.0,0.623]
["bitfinex","BTCUSD",1734100619060,2e-07,100680.0,100670.0,0.623]
["bitfinex","BTCUSD",1734100619260,2e-07,100680.0,100670.0,0.94974967]
["bitfinex","BTCUSD",1734100619462,2e-07,100680.0,100670.0,1.18729722]
["bitfinex","BTCUSD",1734100619668,2e-07,100680.0,100670.0,1.19869722]
["bitfinex","BTCUSD",1734100620115,0.0004461,100690.0,100680.0,0.58684782]
["bitfinex","BTCUSD",1734100620349,0.0004461,100690.0,100680.0,1.19735602]
["bitfinex","BTCUSD",1734100620540,0.0004461,100690.0,100680.0,1.23622199]
["bitfinex","BTCUSD",1734100621333,0.00061174,100690.0,100680.0,1.34913073]
["bitfinex","BTCUSD",1734100622757,0.00061174,100690.0,100680.0,1.35813073]
["bitfinex","BTCUSD",1734100622954,0.00061174,100690.0,100680.0,1.12953859]
["bitfinex","BTCUSD",1734100623174,0.00061174,100690.0,100680.0,1.00884078]
["bitfinex","BTCUSD",1734100623635,0.00061174,100690.0,100680.0,1.15884078]
["bitfinex","BTCUSD",1734100623984,0.00061174,100690.0,100680.0,0.99984078]
["bitfinex","BTCUSD",1734100624185,0.00061174,100690.0,100680.0,1.14984078]
["bitfinex","BTCUSD",1734100624392,0.00061174,100690.0,100680.0,1.17984078]
["bitfinex","BTCUSD",1734100625005,0.00061174,100690.0,100680.0,1.17084078]
["bitfinex","BTCUSD",1734100625273,0.00061174,100690.0,100680.0,1.32984078]
["bitfinex","BTCUSD",1734100625476,0.00061174,100690.0,100680.0,1.32484078]
["bitfinex","BTCUSD",1734100626096,0.00061174,100690.0,100680.0,1.30884078]
["bitfinex","BTCUSD",1734100626270,0.00061174,100690.0,100680.0,1.31784078]
["bitfinex","BTCUSD",1734100626469,0.00161174,100690.0,100680.0,1.32684078]
["bitfinex","BTCUSD",1734100626673,0.00161174,100690.0,100680.0,1.3376629]
["bitfinex","BTCUSD",1734100626887,0.00061174,100690.0,100680.0,1.3286629]
["bitfinex","BTCUSD",1734100627097,0.00061174,100690.0,100680.0,1.1888415]
["bitfinex","BTCUSD",1734100627296,0.00061174,100690.0,100680.0,1.1978415]
["bitfinex","BTCUSD",1734100627498,0.00061174,100690.0,100680.0,1.2068415]
["bitfinex","BTCUSD",1734100628690,0.00061174,100690.0,100680.0,1.1978415]
["bitfinex","BTCUSD",1734100628896,0.00061174,100690.0,100680.0,1.01853931]
["bitfinex","BTCUSD",1734100629115,0.07771174,100690.0,100680.0,0.80558196]
["bitfinex","BTCUSD",1734100629302,0.07771174,100690.0,100680.0,0.63731354]
["bitfinex","BTCUSD",1734100629503,0.07871174,100690.0,100680.0,0.64531354]
["bitfinex","BTCUSD",1734100630308,0.07871174,100690.0,100680.0,0.63731354]
["bitfinex","BTCUSD",1734100630309,0.07771174,100690.0,100680.0,0.63731354]
["bitfinex","BTCUSD",1734100630534,0.07771174,100690.0,100680.0,0.78431354]
["bitfinex","BTCUSD",1734100630738,0.07771174,100690.0,100680.0,0.79331354]
["bitfinex","BTCUSD",1734100631960,0.07771174,100690.0,100680.0,0.78431354]
["bitfinex","BTCUSD",1734100632179,0.07771174,100690.0,100680.0,0.81804954]
["bitfinex","BTCUSD",1734100632341,0.07771174,100690.0,100680.0,0.83104954]
["bitfinex","BTCUSD",1734100636657,0.07771174,100690.0,100680.0,0.83122134]
["bitfinex","BTCUSD",1734100637188,0.07771174,100690.0,100680.0,0.68122134]
["bitfinex","BTCUSD",1734100637404,0.07771174,100690.0,100680.0,0.73216731]
["bitfinex","BTCUSD",1734100637940,0.07771174,100690.0,100680.0,0.83122134]
["bitfinex","BTCUSD",1734100638324,0.00061174,100690.0,100680.0,1.03776355]
["bitfinex","BTCUSD",1734100638740,7.4e-07,100690.0,100680.0,1.21076355]
["bitfinex","BTCUSD",1734100638947,0.000486,100710.0,100700.0,0.323]
["bitfinex","BTCUSD",1734100639161,0.000486,100710.0,100700.0,0.98992257]
["bitfinex","BTCUSD",1734100639162,0.00103792,100710.0,100700.0,0.98992257]
["bitfinex","BTCUSD",1734100639368,0.00103792,100710.0,100700.0,0.99503594]
["bitfinex","BTCUSD",1734100640193,9.2e-07,100710.0,100700.0,1.31533813]
["bitfinex","BTCUSD",1734100640428,9.2e-07,100710.0,100700.0,1.14503594]
["bitfinex","BTCUSD",1734100641077,9.2e-07,100710.0,100700.0,0.99503594]
["bitfinex","BTCUSD",1734100641606,9.2e-07,100710.0,100700.0,1.00403594]
["bitfinex","BTCUSD",1734100641954,9.2e-07,100710.0,100700.0,1.00903594]
["bitfinex","BTCUSD",1734100642424,0.12970092,100710.0,100700.0,0.83603594]
["bitfinex","BTCUSD",1734100642713,0.12970092,100710.0,100700.0,0.69582921]
["bitfinex","BTCUSD",1734100642923,0.12970092,100710.0,100700.0,0.57647299]
["bitfinex","BTCUSD",1734100643121,0.12970092,100710.0,100700.0,0.74677518]
["bitfinex","BTCUSD",1734100643347,0.12970092,100710.0,100700.0,0.69004948]
["bitfinex","BTCUSD",1734100644051,0.12970092,100710.0,100700.0,0.49109213]
["bitfinex","BTCUSD",1734100645340,0.12970092,100710.0,100700.0,0.54786723]
["bitfinex","BTCUSD",1734100646146,0.12970092,100710.0,100700.0,0.38807396]
["bitfinex","BTCUSD",1734100646931,0.12970092,100710.0,100700.0,0.53807396]
["bitfinex","BTCUSD",1734100647518,0.12970092,100710.0,100700.0,0.53307396]
["bitfinex","BTCUSD",1734100647718,0.12978682,100710.0,100700.0,0.53307396]
["bitfinex","BTCUSD",1734100648019,0.12978682,100710.0,100700.0,0.52507396]
["bitfinex","BTCUSD",1734100648256,0.12978682,100710.0,100700.0,0.53307396]
["bitfinex","BTCUSD",1734100649616,0.12978682,100710.0,100700.0,0.38307396]
["bitfinex","BTCUSD",1734100649807,0.12978682,100710.0,100700.0,0.36272237]
["bitfinex","BTCUSD",1734100650146,0.12978682,100710.0,100700.0,0.78212799]
["bitfinex","BTCUSD",1734100651908,0.12978682,100710.0,100700.0,0.63212799]
["bitfinex","BTCUSD",1734100652307,0.08248682,100710.0,100700.0,0.6117764]
["bitfinex","BTCUSD",1734100652519,0.08248682,100710.0,100700.0,0.80512799]
["bitfinex","BTCUSD",1734100652520,8.682e-05,100710.0,100700.0,0.80512799]
["bitfinex","BTCUSD",1734100652736,8.682e-05,100710.0,100700.0,0.80363436]
["bitfinex","BTCUSD",1734100653898,8.682e-05,100710.0,100700.0,0.80263436]
["bitfinex","BTCUSD",1734100654094,8.682e-05,100710.0,100700.0,0.79763436]
["bitfinex","BTCUSD",1734100654360,8.682e-05,100710.0,100700.0,0.80663436]
["bitfinex","BTCUSD",1734100654598,8.2e-07,100710.0,100700.0,0.80663436]
["bitfinex","BTCUSD",1734100654801,8.2e-07,100710.0,100700.0,0.89456188]
["bitfinex","BTCUSD",1734100655004,8.2e-07,100710.0,100700.0,0.80663436]
["bitfinex","BTCUSD",1734100655213,8.2e-07,100710.0,100700.0,1.66729677]
["bitfinex","BTCUSD",1734100655388,8.2e-07,100710.0,100700.0,1.67280022]
["bitfinex","BTCUSD",1734100655637,8.6e-05,100720.0,100710.0,0.34895735]
["bitfinex","BTCUSD",1734100655838,8.6e-05,100720.0,100710.0,1.16030456]
["bitfinex","BTCUSD",1734100656075,8.6e-05,100720.0,100710.0,1.16390906]
["bitfinex","BTCUSD",1734100656210,8.6e-05,100720.0,100710.0,1.8784859]
["bitfinex","BTCUSD",1734100657010,8.6e-05,100720.0,100710.0,1.8794859]
["bitfinex","BTCUSD",1734100657218,8.6e-05,100720.0,100710.0,2.0993047]
["bitfinex","BTCUSD",1734100657422,8.6e-05,100720.0,100710.0,1.8794859]
["bitfinex","BTCUSD",1734100657627,8.6e-05,100720.0,100710.0,1.8784859]
["bitfinex","BTCUSD",1734100657926,8.6e-05,100720.0,100710.0,1.8924859]
["bitfinex","BTCUSD",1734100658319,8.6e-05,100720.0,100710.0,2.1123047]
["bitfinex","BTCUSD",1734100658965,8.6e-05,100720.0,100710.0,2.02437718]
["bitfinex","BTCUSD",1734100659279,8.6e-05,100720.0,100710.0,1.8924859]
["bitfinex","BTCUSD",1734100659701,8.6e-05,100720.0,100710.0,2.11308715]
["bitfinex","BTCUSD",1734100660125,8.6e-05,100720.0,100710.0,2.02484665]
["bitfinex","BTCUSD",1734100660326,8.6e-05,100720.0,100710.0,1.8924859]
["bitfinex","BTCUSD",1734100660788,8.6e-05,100720.0,100710.0,1.90242267]
["bitfinex","BTCUSD",1734100661702,8.6e-05,100720.0,100710.0,2.0348302]
["bitfinex","BTCUSD",1734100662374,8.6e-05,100720.0,100710.0,1.90242267]
["bitfinex","BTCUSD",1734100663219,8.6e-05,100720.0,100710.0,1.87942267]
["bitfinex","BTCUSD",1734100663430,0.079186,100720.0,100710.0,2.01185087]
["bitfinex","BTCUSD",1734100663673,0.079186,100720.0,100710.0,1.90242267]
["bitfinex","BTCUSD",1734100664300,0.079186,100720.0,100710.0,2.03483106]
["bitfinex","BTCUSD",1734100664527,0.079186,100720.0,100710.0,2.03483425]
["bitfinex","BTCUSD",1734100664941,0.079186,100720.0,100710.0,1.90242267]
["bitfinex","BTCUSD",1734100665143,0.079186,100720.0,100710.0,1.70346532]
["bitfinex","BTCUSD",1734100665351,0.079186,100720.0,100710.0,1.58975112]
["bitfinex","BTCUSD",1734100665766,0.079186,100720.0,100710.0,1.72216168]
["bitfinex","BTCUSD",1734100665980,0.079186,100720.0,100710.0,1.58975112]
["bitfinex","BTCUSD",1734100666384,0.079186,100720.0,100710.0,1.72215461]
["bitfinex","BTCUSD",1734100668082,0.079186,100720.0,100710.0,2.26235461]
["bitfinex","BTCUSD",1734100668664,0.079186,100720.0,100710.0,1.55647862]
["bitfinex","BTCUSD",1734100668996,0.125586,100720.0,100710.0,1.24237428]
["bitfinex","BTCUSD",1734100669521,0.125586,100720.0,100710.0,1.14332025]
["bitfinex","BTCUSD",1734100669728,0.125586,100720.0,100710.0,0.99332025]
["bitfinex","BTCUSD",1734100669932,0.125586,100720.0,100710.0,0.60312025]
["bitfinex","BTCUSD",1734100669933,0.120586,100720.0,100710.0,0.60312025]
["bitfinex","BTCUSD",1734100670556,0.120586,100720.0,100710.0,0.59812025]
["bitfinex","BTCUSD",1734100670836,0.120586,100720.0,100710.0,0.58912025]
["bitfinex","BTCUSD",1734100671039,0.120586,100720.0,100710.0,0.60112025]
["bitfinex","BTCUSD",1734100671250,0.1206718,100720.0,100710.0,0.60112025]
["bitfinex","BTCUSD",1734100671454,0.1206718,100720.0,100710.0,0.48762576]
["bitfinex","BTCUSD",1734100673159,0.1206718,100720.0,100710.0,0.45112025]
["bitfinex","BTCUSD",1734100673563,0.1206718,100720.0,100710.0,0.33762576]
["bitfinex","BTCUSD",1734100673800,0.1206718,100720.0,100710.0,0.48762576]
["bitfinex","BTCUSD",1734100680842,0.1206718,100720.0,100710.0,0.33762576]
["bitfinex","BTCUSD",1734100681040,0.1206718,100720.0,100710.0,0.48762576]
["bitfinex","BTCUSD",1734100683417,0.1206718,100720.0,100710.0,0.48779736]
["bitfinex","BTCUSD",1734100683966,0.1206718,100720.0,100710.0,0.85034588]
["bitfinex","BTCUSD",1734100684158,0.1206718,100720.0,100710.0,1.57143325]
["bitfinex","BTCUSD",1734100684968,0.1206718,100720.0,100710.0,1.39465154]
["bitfinex","BTCUSD",1734100685142,0.1206718,100720.0,100710.0,0.95782852]
["bitfinex","BTCUSD",1734100685338,0.1206718,100720.0,100710.0,0.72618821]
["bitfinex","BTCUSD",1734100688759,0.1206718,100720.0,100710.0,0.8396827]
["bitfinex","BTCUSD",1734100688882,0.1206718,100720.0,100710.0,0.72618821]
["bitfinex","BTCUSD",1734100691012,0.1206718,100720.0,100710.0,0.63779736]
["bitfinex","BTCUSD",1734100691213,0.1206718,100720.0,100710.0,0.22430287]
["bitfinex","BTCUSD",1734100692386,0.1206718,100720.0,100710.0,0.33779736]
["bitfinex","BTCUSD",1734100694612,0.1206718,100720.0,100710.0,0.22430287]
["bitfinex","BTCUSD",1734100694764,0.1206718,100720.0,100710.0,0.33779736]
["bitfinex","BTCUSD",1734100694967,0.41829583,100720.0,100710.0,0.0157761]
["bitfinex","BTCUSD",1734100695230,0.31630661,100720.0,100710.0,0.0157761]
["bitfinex","BTCUSD",1734100695436,0.21972583,100720.0,100710.0,0.01899765]
["bitfinex","BTCUSD",1734100695573,0.21972583,100720.0,100710.0,0.21758765]
["bitfinex","BTCUSD",1734100696190,0.1206718,100720.0,100710.0,0.33108214]
["bitfinex","BTCUSD",1734100696393,0.1206718,100720.0,100710.0,0.32435749]
["bitfinex","BTCUSD",1734100696601,0.1206718,100720.0,100710.0,0.32535749]
["bitfinex","BTCUSD",1734100700326,0.1206718,100720.0,100710.0,0.211863]
["bitfinex","BTCUSD",1734100700686,0.21972583,100720.0,100710.0,0.013273]
["bitfinex","BTCUSD",1734100700884,0.21972583,100720.0,100710.0,0.211863]
["bitfinex","BTCUSD",1734100701178,0.1206718,100720.0,100710.0,0.32535749]
["bitfinex","BTCUSD",1734100701520,0.1206718,100720.0,100710.0,0.20822538]
["bitfinex","BTCUSD",1734100701723,0.1206718,100720.0,100710.0,0.2118679]
["bitfinex","BTCUSD",1734100701950,0.1206718,100720.0,100710.0,0.32308581]
["bitfinex","BTCUSD",1734100702587,0.62177445,100720.0,100710.0,0.01100132]
["bitfinex","BTCUSD",1734100703317,0.36972583,100720.0,100710.0,0.01100132]
["bitfinex","BTCUSD",1734100703604,0.36972583,100720.0,100710.0,0.00807644]
["bitfinex","BTCUSD",1734100703849,0.56829583,100720.0,100710.0,0.00807644]
["bitfinex","BTCUSD",1734100704032,0.56829583,100720.0,100710.0,0.58658406]
["bitfinex","BTCUSD",1734100704033,0.1206718,100720.0,100710.0,0.58658406]
["bitfinex","BTCUSD",1734100704232,8.58e-05,100720.0,100710.0,1.69371412]
["bitfinex","BTCUSD",1734100704384,8.58e-05,100720.0,100710.0,1.38013236]
["bitfinex","BTCUSD",1734100704584,8.58e-05,100720.0,100710.0,1.40313236]
["bitfinex","BTCUSD",1734100704799,8.58e-05,100720.0,100710.0,1.64581002]
["bitfinex","BTCUSD",1734100705006,0.0793858,100720.0,100710.0,1.21186345]
["bitfinex","BTCUSD",1734100705207,0.1255858,100720.0,100710.0,1.21186345]
["bitfinex","BTCUSD",1734100705594,0.1255858,100720.0,100710.0,1.43307887]
["bitfinex","BTCUSD",1734100706154,0.1255858,100720.0,100710.0,1.21286345]
["bitfinex","BTCUSD",1734100706353,8.58e-05,100720.0,100710.0,1.47416152]
["bitfinex","BTCUSD",1734100706508,8.58e-05,100720.0,100710.0,1.02165309]
["bitfinex","BTCUSD",1734100706714,0.0785858,100720.0,100710.0,0.70699986]
["bitfinex","BTCUSD",1734100707099,0.0785858,100720.0,100710.0,0.71599986]
["bitfinex","BTCUSD",1734100707500,0.0785858,100720.0,100710.0,0.84880203]
["bitfinex","BTCUSD",1734100707732,0.0785858,100720.0,100710.0,0.84580203]
["bitfinex","BTCUSD",1734100707954,0.0785858,100720.0,100710.0,0.83680203]
["bitfinex","BTCUSD",1734100708310,0.0785858,100720.0,100710.0,1.17173887]
["bitfinex","BTCUSD",1734100708513,0.0785858,100720.0,100710.0,0.84480203]
["bitfinex","BTCUSD",1734100709144,0.0785858,100720.0,100710.0,1.1717564]
["bitfinex","BTCUSD",1734100709356,0.0785858,100720.0,100710.0,1.17278507]
["bitfinex","BTCUSD",1734100710032,0.0785858,100720.0,100710.0,0.71299986]
["bitfinex","BTCUSD",1734100710761,0.0785858,100720.0,100710.0,0.84580203]
["bitfinex","BTCUSD",1734100711001,0.0785858,100720.0,100710.0,0.84596755]
["bitfinex","BTCUSD",1734100711200,0.0785858,100720.0,100710.0,0.71306607]
["bitfinex","BTCUSD",1734100711338,0.0785858,100720.0,100710.0,1.02432009]
["bitfinex","BTCUSD",1734100711544,0.0785858,100720.0,100710.0,1.01632009]
["bitfinex","BTCUSD",1734100711741,0.0785858,100720.0,100710.0,1.16632009]
["bitfinex","BTCUSD",1734100712302,0.0785858,100720.0,100710.0,1.67851904]
["bitfinex","BTCUSD",1734100712500,8.58e-05,100720.0,100710.0,1.68897208]
["bitfinex","BTCUSD",1734100712770,8.58e-05,100720.0,100710.0,1.5590706]
["bitfinex","BTCUSD",1734100713034,8.58e-05,100720.0,100710.0,1.39086862]
["bitfinex","BTCUSD",1734100713303,8.58e-05,100720.0,100710.0,1.65665355]
["bitfinex","BTCUSD",1734100713482,8.58e-05,100720.0,100710.0,1.65369521]
["bitfinex","BTCUSD",1734100713647,8.58e-05,100720.0,100710.0,1.64469521]
["bitfinex","BTCUSD",1734100714057,8.58e-05,100720.0,100710.0,1.43216911]
["bitfinex","BTCUSD",1734100714256,8.58e-05,100720.0,100710.0,1.82964381]
["bitfinex","BTCUSD",1734100714667,8.58e-05,100720.0,100710.0,1.83971769]
["bitfinex","BTCUSD",1734100715251,8.58e-05,100720.0,100710.0,1.44724299]
["bitfinex","BTCUSD",1734100717656,8.58e-05,100720.0,100710.0,1.66871859]
["bitfinex","BTCUSD",1734100717871,8.58e-05,100720.0,100710.0,1.66871247]
["bitfinex","BTCUSD",1734100720752,8.58e-05,100720.0,100710.0,1.44724299]
["bitfinex","BTCUSD",1734100721195,8.58e-05,100720.0,100710.0,1.66866443]
["bitfinex","BTCUSD",1734100721748,0.0798858,100720.0,100710.0,1.40286146]
["bitfinex","BTCUSD",1734100722146,0.0798858,100720.0,100710.0,1.58000712]
["bitfinex","BTCUSD",1734100722399,0.0798858,100720.0,100710.0,1.71287453]
["bitfinex","BTCUSD",1734100723565,0.0798858,100720.0,100710.0,1.80146726]
["bitfinex","BTCUSD",1734100723768,0.0798858,100720.0,100710.0,1.48099179]
["bitfinex","BTCUSD",1734100723960,0.0798858,100720.0,100710.0,1.3674973]
["bitfinex","BTCUSD",1734100724592,0.0798858,100720.0,100710.0,1.48099179]
["bitfinex","BTCUSD",1734100724998,0.0798858,100720.0,100710.0,1.58004582]
["bitfinex","BTCUSD",1734100725196,0.0798858,100720.0,100710.0,1.80146726]
["bitfinex","BTCUSD",1734100725572,0.0798858,100720.0,100710.0,1.71287453]
["bitfinex","BTCUSD",1734100726962,0.0798858,100720.0,100710.0,1.6138205]
["bitfinex","BTCUSD",1734100727519,0.0798858,100720.0,100710.0,1.70241739]
["bitfinex","BTCUSD",1734100728320,0.0798858,100720.0,100710.0,1.6138205]
["bitfinex","BTCUSD",1734100728783,0.0798858,100720.0,100710.0,1.70240716]
["bitfinex","BTCUSD",1734100728986,0.0798858,100720.0,100710.0,1.48098572]
["bitfinex","BTCUSD",1734100729192,0.0798858,100720.0,100710.0,1.19034557]
["bitfinex","BTCUSD",1734100729389,0.0798858,100720.0,100710.0,1.04034557]
["bitfinex","BTCUSD",1734100729625,0.27639951,100720.0,100710.0,0.01961439]
["bitfinex","BTCUSD",1734100729826,0.42250983,100720.0,100710.0,0.01961439]
["bitfinex","BTCUSD",1734100730029,0.42250983,100720.0,100710.0,0.13310888]
["bitfinex","BTCUSD",1734100730265,0.42250983,100720.0,100710.0,0.12410888]
["bitfinex","BTCUSD",1734100730669,0.42250983,100720.0,100710.0,0.01861439]
["bitfinex","BTCUSD",1734100731091,0.51951191,100720.0,100710.0,0.12410888]
["bitfinex","BTCUSD",1734100731496,0.32094191,100720.0,100710.0,0.12310888]
["bitfinex","BTCUSD",1734100731750,0.32094191,100720.0,100710.0,0.32269888]
["bitfinex","BTCUSD",1734100731751,0.1248858,100720.0,100710.0,0.32269888]
["bitfinex","BTCUSD",1734100731928,0.1248858,100720.0,100710.0,0.43619337]
["bitfinex","BTCUSD",1734100732433,0.1248858,100720.0,100710.0,0.32169888]
["bitfinex","BTCUSD",1734100732859,0.1248858,100720.0,100710.0,0.31769888]
["bitfinex","BTCUSD",1734100733313,0.1248858,100720.0,100710.0,0.32769888]
["bitfinex","BTCUSD",1734100739140,0.1248858,100720.0,100710.0,0.41630534]
["bitfinex","BTCUSD",1734100739342,0.1248858,100720.0,100710.0,0.32769888]
["bitfinex","BTCUSD",1734100739665,0.1248858,100720.0,100710.0,0.41630534]
["bitfinex","BTCUSD",1734100739841,0.1248858,100720.0,100710.0,0.32769888]
["bitfinex","BTCUSD",1734100740895,0.1248858,100720.0,100710.0,0.32118465]
["bitfinex","BTCUSD",1734100741095,0.1248858,100720.0,100710.0,0.32864624]
["bitfinex","BTCUSD",1734100741301,0.1248858,100720.0,100710.0,0.21515175]
["bitfinex","BTCUSD",1734100741636,0.1248858,100720.0,100710.0,0.21393866]
["bitfinex","BTCUSD",1734100741846,0.12438702,100720.0,100710.0,0.2134404]
["bitfinex","BTCUSD",1734100743629,0.32295702,100720.0,100710.0,0.2134404]
["bitfinex","BTCUSD",1734100744173,0.12438702,100720.0,100710.0,0.2134404]
["bitfinex","BTCUSD",1734100745083,0.12438702,100720.0,100710.0,0.32693489]
["bitfinex","BTCUSD",1734100746268,0.19157592,100720.0,100710.0,0.32693489]
["bitfinex","BTCUSD",1734100749518,0.12438702,100720.0,100710.0,0.32693489]
["bitfinex","BTCUSD",1734100749922,0.12438702,100720.0,100710.0,0.53948341]
["bitfinex","BTCUSD",1734100750105,0.12438702,100720.0,100710.0,1.15954639]
["bitfinex","BTCUSD",1734100750235,0.12438702,100720.0,100710.0,1.2737717]
["bitfinex","BTCUSD",1734100750437,0.12438702,100720.0,100710.0,1.27372046]
["bitfinex","BTCUSD",1734100750904,0.12438702,100720.0,100710.0,0.41546407]
["bitfinex","BTCUSD",1734100751316,0.12438702,100720.0,100710.0,0.54833471]
["bitfinex","BTCUSD",1734100751518,0.12438702,100720.0,100710.0,0.8752492]
["bitfinex","BTCUSD",1734100751725,0.12438702,100720.0,100710.0,0.41546407]
["bitfinex","BTCUSD",1734100752279,0.12438702,100720.0,100710.0,0.52895856]
["bitfinex","BTCUSD",1734100752487,0.07938702,100720.0,100710.0,1.38797621]
["bitfinex","BTCUSD",1734100752710,0.1233,100730.0,100710.0,1.03824541]
["bitfinex","BTCUSD",1734100752933,0.1233,100730.0,100720.0,0.11349449]
["bitfinex","BTCUSD",1734100753305,0.1233,100730.0,100720.0,0.01513127]
["bitfinex","BTCUSD",1734100753513,0.1233,100730.0,100720.0,0.21370127]
["bitfinex","BTCUSD",1734100753664,0.1704842,100730.0,100720.0,0.32719576]
["bitfinex","BTCUSD",1734100753843,0.1233,100730.0,100720.0,0.32719576]
["bitfinex","BTCUSD",1734100754283,0.1233,100730.0,100720.0,0.33119576]
["bitfinex","BTCUSD",1734100754488,0.1233,100730.0,100720.0,0.33119249]
["bitfinex","BTCUSD",1734100754709,0.1233,100730.0,100720.0,0.217698]
["bitfinex","BTCUSD",1734100755243,0.1228,100730.0,100720.0,0.217698]
["bitfinex","BTCUSD",1734100756940,0.1228,100730.0,100720.0,0.33119249]
["bitfinex","BTCUSD",1734100757970,0.1228,100730.0,100720.0,0.33219249]
["bitfinex","BTCUSD",1734100758165,0.0228,100730.0,100720.0,0.32819249]
["bitfinex","BTCUSD",1734100758365,0.0228,100730.0,100720.0,0.33619249]
["bitfinex","BTCUSD",1734100759981,0.0228,100730.0,100720.0,0.222698]
["bitfinex","BTCUSD",1734100760862,0.32040403,100730.0,100720.0,0.02412801]
["bitfinex","BTCUSD",1734100761066,0.47040403,100730.0,100720.0,0.02412801]
["bitfinex","BTCUSD",1734100761278,0.51710403,100730.0,100720.0,0.02412801]
["bitfinex","BTCUSD",1734100761875,0.51710403,100730.0,100720.0,0.01542593]
["bitfinex","BTCUSD",1734100762377,0.36710403,100730.0,100720.0,0.01542593]
["bitfinex","BTCUSD",1734100762906,0.51710403,100730.0,100720.0,0.01612944]
["bitfinex","BTCUSD",1734100763115,0.16855403,100730.0,100720.0,0.21769944]
["bitfinex","BTCUSD",1734100763356,0.31855403,100730.0,100720.0,0.21769944]
["bitfinex","BTCUSD",1734100763951,0.31855403,100730.0,100720.0,0.32249042]
["bitfinex","BTCUSD",1734100763952,0.16855403,100730.0,100720.0,0.32249042]
["bitfinex","BTCUSD",1734100764161,0.0695,100730.0,100720.0,0.33119371]
["bitfinex","BTCUSD",1734100764506,0.069586,100730.0,100720.0,0.33119371]
["bitfinex","BTCUSD",1734100764680,0.022886,100730.0,100720.0,0.41969767]
["bitfinex","BTCUSD",1734100764820,8.6e-05,100730.0,100720.0,0.72946153]
["bitfinex","BTCUSD",1734100765022,8.6e-05,100730.0,100720.0,0.87922859]
["bitfinex","BTCUSD",1734100765241,8.6e-05,100730.0,100720.0,0.41969767]
["bitfinex","BTCUSD",1734100765677,8.6e-05,100730.0,100720.0,0.55245361]
["bitfinex","BTCUSD",1734100765876,8.6e-05,100730.0,100720.0,0.41569767]
["bitfinex","BTCUSD",1734100766377,8.6e-05,100730.0,100720.0,0.21769922]
["bitfinex","BTCUSD",1734100766622,0.127386,100730.0,100720.0,0.30220318]
["bitfinex","BTCUSD",1734100766843,0.127386,100730.0,100720.0,0.33519371]
["bitfinex","BTCUSD",1734100767043,0.080086,100730.0,100720.0,0.42369767]
["bitfinex","BTCUSD",1734100767202,0.080086,100730.0,100720.0,0.42469767]
["bitfinex","BTCUSD",1734100767407,0.080086,100730.0,100720.0,0.55745361]
["bitfinex","BTCUSD",1734100767723,0.080086,100730.0,100720.0,0.42469767]
["bitfinex","BTCUSD",1734100768093,0.080086,100730.0,100720.0,0.33619371]
["bitfinex","BTCUSD",1734100768472,0.080086,100730.0,100720.0,0.42469767]
["bitfinex","BTCUSD",1734100770107,8.6e-05,100730.0,100720.0,1.06153939]
["bitfinex","BTCUSD",1734100770313,8.6e-05,100730.0,100720.0,1.21153939]
["bitfinex","BTCUSD",1734100770485,8.6e-05,100730.0,100720.0,1.43291337]
["bitfinex","BTCUSD",1734100770704,8.6e-05,100730.0,100720.0,1.4429698]
["bitfinex","BTCUSD",1734100771371,8.6e-05,100730.0,100720.0,1.35442021]
["bitfinex","BTCUSD",1734100771568,8.6e-05,100730.0,100720.0,1.45347424]
["bitfinex","BTCUSD",1734100772020,8.6e-05,100730.0,100720.0,1.14355067]
["bitfinex","BTCUSD",1734100772236,8.6e-05,100730.0,100720.0,1.40919945]
["bitfinex","BTCUSD",1734100772624,8.6e-05,100730.0,100720.0,1.40819945]
["bitfinex","BTCUSD",1734100772835,8.6e-05,100730.0,100720.0,1.41119945]
["bitfinex","BTCUSD",1734100773296,8.6e-05,100730.0,100720.0,1.50981996]
["bitfinex","BTCUSD",1734100773515,1e-06,100730.0,100720.0,1.69591492]
["bitfinex","BTCUSD",1734100773711,0.03309875,100750.0,100740.0,0.15]
["bitfinex","BTCUSD",1734100773828,0.03309875,100750.0,100740.0,1.2761967]
["bitfinex","BTCUSD",1734100774027,0.03309875,100750.0,100740.0,1.30482444]
["bitfinex","BTCUSD",1734100774290,0.03309875,100750.0,100740.0,1.26046482]
["bitfinex","BTCUSD",1734100774920,0.03326429,100750.0,100740.0,1.30482444]
["bitfinex","BTCUSD",1734100775253,0.03326429,100750.0,100740.0,1.45076533]
["bitfinex","BTCUSD",1734100775445,0.03326429,100750.0,100740.0,1.27431877]
["bitfinex","BTCUSD",1734100775654,0.03326429,100750.0,100740.0,1.45376185]
["bitfinex","BTCUSD",1734100775863,0.03326429,100750.0,100740.0,1.58610527]
["bitfinex","BTCUSD",1734100776077,0.03326429,100750.0,100740.0,1.59510527]
["bitfinex","BTCUSD",1734100776272,0.03326429,100750.0,100740.0,1.6712966]
["bitfinex","BTCUSD",1734100776490,0.03326429,100750.0,100740.0,1.58810527]
["bitfinex","BTCUSD",1734100776744,2.9e-07,100750.0,100740.0,2.46184765]
["bitfinex","BTCUSD",1734100776926,2.9e-07,100750.0,100740.0,2.74206201]
["bitfinex","BTCUSD",1734100777129,2.9e-07,100750.0,100740.0,2.96960392]
["bitfinex","BTCUSD",1734100777343,2.9e-07,100750.0,100740.0,2.81820694]
["bitfinex","BTCUSD",1734100777544,2.9e-07,100750.0,100740.0,2.27173163]
["bitfinex","BTCUSD",1734100777894,2.9e-07,100750.0,100740.0,2.40388672]
["bitfinex","BTCUSD",1734100778120,2.9e-07,100750.0,100740.0,2.13307456]
["bitfinex","BTCUSD",1734100778323,2.9e-07,100750.0,100740.0,2.36613947]
["bitfinex","BTCUSD",1734100778554,2.9e-07,100750.0,100740.0,2.27807456]
["bitfinex","BTCUSD",1734100778753,2.9e-07,100750.0,100740.0,2.27597456]
["bitfinex","BTCUSD",1734100778956,2.9e-07,100750.0,100740.0,2.37303441]
["bitfinex","BTCUSD",1734100779158,2.9e-07,100750.0,100740.0,2.15577002]
["bitfinex","BTCUSD",1734100779360,2.9e-07,100750.0,100740.0,2.16977002]
["bitfinex","BTCUSD",1734100779516,2.9e-07,100750.0,100740.0,1.35007553]
["bitfinex","BTCUSD",1734100779712,0.00059476,100760.0,100750.0,0.15]
["bitfinex","BTCUSD",1734100779937,0.00059476,100760.0,100750.0,0.32065457]
["bitfinex","BTCUSD",1734100780136,0.07839476,100760.0,100750.0,0.22757744]
["bitfinex","BTCUSD",1734100780434,0.07839476,100760.0,100750.0,0.49107193]
["bitfinex","BTCUSD",1734100780650,0.07837447,100760.0,100750.0,0.49107193]
["bitfinex","BTCUSD",1734100780862,0.00057447,100760.0,100750.0,0.56763718]
["bitfinex","BTCUSD",1734100781072,0.00057447,100760.0,100750.0,1.29572244]
["bitfinex","BTCUSD",1734100781290,0.00057447,100760.0,100750.0,1.29513885]
["bitfinex","BTCUSD",1734100781501,0.00057447,100760.0,100750.0,0.87619703]
["bitfinex","BTCUSD",1734100781718,0.00057447,100760.0,100750.0,1.50763762]
["bitfinex","BTCUSD",1734100781890,0.00057447,100760.0,100750.0,1.53511687]
["bitfinex","BTCUSD",1734100782101,0.00057447,100760.0,100750.0,1.54411687]
["bitfinex","BTCUSD",1734100782305,0.00057447,100760.0,100750.0,1.35891613]
["bitfinex","BTCUSD",1734100782720,0.00057447,100760.0,100750.0,1.3065823]
["bitfinex","BTCUSD",1734100782924,0.00057447,100760.0,100750.0,0.98343669]
["bitfinex","BTCUSD",1734100783336,0.00057447,100760.0,100750.0,0.85133634]
["bitfinex","BTCUSD",1734100783539,0.00057447,100760.0,100750.0,0.82833634]
["bitfinex","BTCUSD",1734100784155,0.00057447,100760.0,100750.0,0.74027649]
["bitfinex","BTCUSD",1734100784801,0.00057447,100760.0,100750.0,0.82833634]
["bitfinex","BTCUSD",1734100785166,0.00057447,100760.0,100750.0,0.74027649]
["bitfinex","BTCUSD",1734100788976,0.00057447,100760.0,100750.0,0.76327649]
["bitfinex","BTCUSD",1734100790026,0.00057447,100760.0,100750.0,0.75463718]
["bitfinex","BTCUSD",1734100790233,0.00057447,100760.0,100750.0,0.76327504]
["bitfinex","BTCUSD",1734100790812,0.00057447,100760.0,100750.0,0.74027504]
["bitfinex","BTCUSD",1734100791038,0.00057447,100760.0,100750.0,0.76057638]
["bitfinex","BTCUSD",1734100792278,0.00057447,100760.0,100750.0,0.80967638]
["bitfinex","BTCUSD",1734100792684,0.00057447,100760.0,100750.0,0.82350789]
["bitfinex","BTCUSD",1734100793025,0.00057447,100760.0,100750.0,1.47720238]
["bitfinex","BTCUSD",1734100793242,0.00057447,100760.0,100750.0,1.42820789]
["bitfinex","BTCUSD",1734100793444,0.00057447,100760.0,100750.0,1.54170238]
["bitfinex","BTCUSD",1734100794058,4.7e-07,100760.0,100750.0,1.54170238]
["bitfinex","BTCUSD",1734100794261,2e-07,100770.0,100760.0,0.498491]
["bitfinex","BTCUSD",1734100794469,2e-07,100770.0,100760.0,1.38730889]
["bitfinex","BTCUSD",1734100794674,2e-07,100770.0,100760.0,1.39389108]
["bitfinex","BTCUSD",1734100795062,2e-07,100770.0,100760.0,1.50738557]
["bitfinex","BTCUSD",1734100795299,2e-07,100770.0,100760.0,1.74525449]
["bitfinex","BTCUSD",1734100795505,2e-07,100770.0,100760.0,2.54469125]
["bitfinex","BTCUSD",1734100795719,2e-07,100770.0,100760.0,2.77336355]
["bitfinex","BTCUSD",1734100795923,2e-07,100770.0,100760.0,2.75953204]
["bitfinex","BTCUSD",1734100796334,0.0004,100790.0,100780.0,0.41349449]
["bitfinex","BTCUSD",1734100796536,0.0004,100790.0,100780.0,0.71100052]
["bitfinex","BTCUSD",1734100796740,0.0004,100790.0,100780.0,0.72616911]
["bitfinex","BTCUSD",1734100796952,0.0004,100790.0,100780.0,0.73999422]
["bitfinex","BTCUSD",1734100797369,0.0004,100790.0,100780.0,1.07298871]
["bitfinex","BTCUSD",1734100797569,0.00056548,100790.0,100780.0,1.13748871]
["bitfinex","BTCUSD",1734100797977,0.00056548,100790.0,100780.0,1.14448871]
["bitfinex","BTCUSD",1734100798386,0.00056548,100790.0,100780.0,0.98048871]
["bitfinex","BTCUSD",1734100799655,0.00056548,100790.0,100780.0,0.84453125]
["bitfinex","BTCUSD",1734100799865,0.00056548,100790.0,100780.0,0.85317077]
["bitfinex","BTCUSD",1734100800480,0.00056548,100790.0,100780.0,1.39337077]
["bitfinex","BTCUSD",1734100800688,0.00056548,100790.0,100780.0,1.67986526]
["bitfinex","BTCUSD",1734100800894,4.8e-07,100790.0,100780.0,1.72651539]
["bitfinex","BTCUSD",1734100801100,4.8e-07,100790.0,100780.0,1.69369557]
["bitfinex","BTCUSD",1734100801919,4.8e-07,100790.0,100780.0,1.67986526]
["bitfinex","BTCUSD",1734100802125,4.8e-07,100790.0,100780.0,1.67086526]
["bitfinex","BTCUSD",1734100802552,4.8e-07,100790.0,100780.0,1.73224451]
["bitfinex","BTCUSD",1734100802785,4.8e-07,100790.0,100780.0,1.69942469]
["bitfinex","BTCUSD",1734100802991,4.8e-07,100790.0,100780.0,1.7062567]
["bitfinex","BTCUSD",1734100803173,4.8e-07,100790.0,100780.0,1.74807652]
["bitfinex","BTCUSD",1734100803615,4.8e-07,100790.0,100780.0,1.7152567]
["bitfinex","BTCUSD",1734100804024,4.8e-07,100790.0,100780.0,1.72503311]
["bitfinex","BTCUSD",1734100804228,4.8e-07,100790.0,100780.0,1.61153862]
["bitfinex","BTCUSD",1734100804434,4.8e-07,100790.0,100780.0,1.32753862]
["bitfinex","BTCUSD",1734100804842,4.8e-07,100790.0,100780.0,1.31370661]
["bitfinex","BTCUSD",1734100805075,4.8e-07,100790.0,100780.0,1.46370661]
["bitfinex","BTCUSD",1734100805260,4.8e-07,100790.0,100780.0,1.31370661]
["bitfinex","BTCUSD",1734100805674,0.08030048,100790.0,100780.0,0.77350661]
["bitfinex","BTCUSD",1734100806094,0.09333613,100790.0,100780.0,0.26095809]
["bitfinex","BTCUSD",1734100806304,0.12620048,100790.0,100780.0,0.24139866]
["bitfinex","BTCUSD",1734100806515,0.12620048,100790.0,100780.0,0.23239866]
["bitfinex","BTCUSD",1734100806724,0.12620048,100790.0,100780.0,0.02417025]
["bitfinex","BTCUSD",1734100806921,0.15,100780.0,100760.0,0.198482]
["bitfinex","BTCUSD",1734100807182,0.1253,100770.0,100760.0,0.198482]
["bitfinex","BTCUSD",1734100807798,0.0763,100760.0,100750.0,0.00993747]
["bitfinex","BTCUSD",1734100808041,0.0763,100760.0,100750.0,0.198683]
["bitfinex","BTCUSD",1734100808278,0.0763,100760.0,100750.0,0.20518192]
["bitfinex","BTCUSD",1734100809571,0.0763,100760.0,100750.0,0.31867641]
["bitfinex","BTCUSD",1734100810259,0.0783,100760.0,100750.0,0.31867641]
["bitfinex","BTCUSD",1734100810505,0.0793,100760.0,100750.0,0.47567641]
["bitfinex","BTCUSD",1734100810725,0.0783,100760.0,100750.0,0.31867641]
["bitfinex","BTCUSD",1734100810941,0.0783,100760.0,100750.0,0.57073044]
["bitfinex","BTCUSD",1734100811356,0.002,100760.0,100750.0,0.71773044]
["bitfinex","BTCUSD",1734100811571,0.003,100760.0,100750.0,0.72473044]
["bitfinex","BTCUSD",1734100811786,0.003,100760.0,100750.0,0.71773044]
["bitfinex","BTCUSD",1734100811987,0.001,100760.0,100750.0,0.71773044]
["bitfinex","BTCUSD",1734100812200,0.002,100760.0,100750.0,0.72673044]
["bitfinex","BTCUSD",1734100812403,0.003,100760.0,100750.0,0.72673044]
["bitfinex","BTCUSD",1734100812828,0.002,100760.0,100750.0,0.72673044]
["bitfinex","BTCUSD",1734100813036,0.002,100760.0,100750.0,0.48067641]
["bitfinex","BTCUSD",1734100813235,0.0803,100760.0,100750.0,0.48067641]
["bitfinex","BTCUSD",1734100813675,0.0783,100760.0,100750.0,0.46867641]
["bitfinex","BTCUSD",1734100813883,0.049,100770.0,100760.0,0.15]
["bitfinex","BTCUSD",1734100814088,0.049,100770.0,100760.0,0.26448682]
["bitfinex","BTCUSD",1734100814303,0.049,100770.0,100760.0,0.46198549]
["bitfinex","BTCUSD",1734100814504,0.06173,100770.0,100760.0,0.46198549]
["bitfinex","BTCUSD",1734100814829,0.0783,100780.0,100760.0,0.46198549]
["bitfinex","BTCUSD",1734100815050,0.0783,100780.0,100770.0,0.198471]
["bitfinex","BTCUSD",1734100815417,0.276752,100780.0,100770.0,0.198471]
["bitfinex","BTCUSD",1734100815646,0.0783,100780.0,100770.0,0.198471]
["bitfinex","BTCUSD",1734100816184,0.0803,100780.0,100770.0,0.198471]
["bitfinex","BTCUSD",1734100816386,0.14800675,100780.0,100760.0,0.85894149]
["bitfinex","BTCUSD",1734100816590,0.59551278,100780.0,100760.0,0.66045049]
["bitfinex","BTCUSD",1734100816796,0.79397578,100780.0,100770.0,0.003]
["bitfinex","BTCUSD",1734100817207,0.44551278,100780.0,100770.0,0.003]
["bitfinex","BTCUSD",1734100817564,0.34645875,100780.0,100770.0,0.198471]
["bitfinex","BTCUSD",1734100817788,0.0803,100780.0,100770.0,0.198471]
["bitfinex","BTCUSD",1734100817973,0.0813,100780.0,100770.0,0.198471]
["bitfinex","BTCUSD",1734100818207,0.0783,100780.0,100770.0,0.198471]
["bitfinex","BTCUSD",1734100818618,0.0783,100780.0,100770.0,0.31196549]
["bitfinex","BTCUSD",1734100819040,0.0783,100780.0,100770.0,0.32357212]
["bitfinex","BTCUSD",1734100819253,0.0803,100780.0,100770.0,0.32357212]
["bitfinex","BTCUSD",1734100819874,0.07806642,100780.0,100770.0,0.32357212]
["bitfinex","BTCUSD",1734100820667,0.27651842,100780.0,100770.0,0.01160663]
["bitfinex","BTCUSD",1734100820917,0.07806642,100780.0,100770.0,0.003]
["bitfinex","BTCUSD",1734100821202,0.07806642,100780.0,100770.0,0.32150129]
["bitfinex","BTCUSD",1734100821427,0.07806642,100780.0,100770.0,0.33010708]
["bitfinex","BTCUSD",1734100821636,0.07806642,100780.0,100770.0,0.21661259]
["bitfinex","BTCUSD",1734100822327,0.07806642,100780.0,100770.0,0.2080068]
["bitfinex","BTCUSD",1734100824198,0.07806642,100780.0,100770.0,0.48010841]
["bitfinex","BTCUSD",1734100825482,0.07815242,100780.0,100770.0,0.48010841]
["bitfinex","BTCUSD",1734100826400,0.09095631,100780.0,100770.0,0.01814292]
["bitfinex","BTCUSD",1734100826605,0.53846234,100780.0,100770.0,0.01814292]
["bitfinex","BTCUSD",1734100826826,0.53846234,100780.0,100770.0,0.0095358]
["bitfinex","BTCUSD",1734100827845,0.43566234,100780.0,100770.0,0.0095358]
["bitfinex","BTCUSD",1734100828047,0.45866234,100780.0,100770.0,0.0095358]
["bitfinex","BTCUSD",1734100828289,0.45606026,100780.0,100770.0,0.00742174]
["bitfinex","BTCUSD",1734100828909,0.59279692,100780.0,100770.0,0.00742174]
["bitfinex","BTCUSD",1734100829343,0.56979692,100780.0,100770.0,0.00742174]
["bitfinex","BTCUSD",1734100829613,0.44279692,100780.0,100770.0,0.00742174]
["bitfinex","BTCUSD",1734100829820,0.56979692,100780.0,100770.0,0.00742174]
["bitfinex","BTCUSD",1734100830653,0.44279692,100780.0,100770.0,0.00742174]
["bitfinex","BTCUSD",1734100830782,0.54185095,100780.0,100770.0,0.00742174]
["bitfinex","BTCUSD",1734100831140,0.44279692,100780.0,100770.0,0.00742174]
["bitfinex","BTCUSD",1734100832282,0.002086,100780.0,100770.0,0.47406097]
["bitfinex","BTCUSD",1734100832488,0.078386,100780.0,100770.0,0.48269015]
["bitfinex","BTCUSD",1734100832692,0.078386,100780.0,100770.0,0.36570306]
["bitfinex","BTCUSD",1734100832892,0.078386,100780.0,100770.0,0.36410224]
["bitfinex","BTCUSD",1734100833403,0.10607655,100780.0,100770.0,0.36410224]
["bitfinex","BTCUSD",1734100833607,0.078386,100780.0,100770.0,0.36410224]
["bitfinex","BTCUSD",1734100833823,0.078386,100780.0,100770.0,0.3657028]
["bitfinex","BTCUSD",1734100834142,0.078386,100780.0,100770.0,0.36418757]
["bitfinex","BTCUSD",1734100834342,0.17744003,100780.0,100770.0,0.01571657]
["bitfinex","BTCUSD",1734100834727,0.72289203,100780.0,100770.0,0.01571657]
["bitfinex","BTCUSD",1734100834937,0.82194606,100780.0,100770.0,0.00708739]
["bitfinex","BTCUSD",1734100835085,0.69494606,100780.0,100770.0,0.00708739]
["bitfinex","BTCUSD",1734100835719,0.80844055,100780.0,100770.0,0.00708739]
["bitfinex","BTCUSD",1734100835919,0.15,100770.0,100760.0,0.000172]
["bitfinex","BTCUSD",1734100836093,0.59722503,100770.0,100760.0,0.000172]
["bitfinex","BTCUSD",1734100836296,0.80977355,100770.0,100760.0,0.000172]
["bitfinex","BTCUSD",1734100837166,0.69627906,100770.0,100760.0,0.003172]
["bitfinex","BTCUSD",1734100837640,0.70327906,100770.0,100760.0,0.004172]
["bitfinex","BTCUSD",1734100837784,0.81677355,100770.0,100760.0,0.004172]
["bitfinex","BTCUSD",1734100837993,0.499891,100760.0,100750.0,0.000172]
["bitfinex","BTCUSD",1734100838194,0.81149355,100760.0,100750.0,0.000172]
["bitfinex","BTCUSD",1734100838588,0.69799906,100760.0,100750.0,0.00705453]
["bitfinex","BTCUSD",1734100838936,0.59894503,100760.0,100750.0,0.00705453]
["bitfinex","BTCUSD",1734100839975,0.60594503,100760.0,100750.0,0.00805453]
["bitfinex","BTCUSD",1734100840389,0.59894503,100760.0,100750.0,0.00705453]
["bitfinex","BTCUSD",1734100840627,0.59894503,100760.0,100750.0,0.00805453]
["bitfinex","BTCUSD",1734100840628,0.60794503,100760.0,100750.0,0.00805453]
["bitfinex","BTCUSD",1734100840771,0.61694503,100760.0,100750.0,0.00905453]
["bitfinex","BTCUSD",1734100840988,0.71599906,100760.0,100750.0,0.00905453]
["bitfinex","BTCUSD",1734100841407,0.76694503,100760.0,100750.0,0.00905453]
["bitfinex","BTCUSD",1734100841858,0.61694503,100760.0,100750.0,0.00905453]
["bitfinex","BTCUSD",1734100842030,0.76694503,100760.0,100750.0,0.00905453]
["bitfinex","BTCUSD",1734100842660,0.39545403,100760.0,100750.0,0.12254902]
["bitfinex","BTCUSD",1734100842833,0.0995,100760.0,100750.0,0.32969953]
["bitfinex","BTCUSD",1734100843034,0.018,100760.0,100750.0,0.47969953]
["bitfinex","BTCUSD",1734100843233,0.018,100760.0,100750.0,0.57875356]
["bitfinex","BTCUSD",1734100843662,0.009,100760.0,100750.0,0.56911405]
["bitfinex","BTCUSD",1734100843984,8.6e-05,100780.0,100770.0,0.198471]
["bitfinex","BTCUSD",1734100844434,8.6e-05,100780.0,100770.0,0.21422399]
["bitfinex","BTCUSD",1734100845094,8.6e-05,100780.0,100770.0,0.32771848]
["bitfinex","BTCUSD",1734100845649,8.6e-05,100780.0,100770.0,0.21422399]
["bitfinex","BTCUSD",1734100846016,8.6e-05,100780.0,100770.0,0.21412399]
["bitfinex","BTCUSD",1734100846465,0.002086,100780.0,100770.0,0.21612399]
["bitfinex","BTCUSD",1734100847496,0.002086,100780.0,100770.0,0.21629599]
["bitfinex","BTCUSD",1734100847648,0.002086,100780.0,100770.0,0.32979048]
["bitfinex","BTCUSD",1734100847848,0.002086,100780.0,100770.0,0.59328497]
["bitfinex","BTCUSD",1734100848287,0.002086,100780.0,100770.0,0.692339]
["bitfinex","BTCUSD",1734100848526,0.002086,100780.0,100770.0,0.842339]
["bitfinex","BTCUSD",1734100849102,0.002086,100780.0,100770.0,0.93027911]
["bitfinex","BTCUSD",1734100849306,0.002086,100780.0,100770.0,1.06218928]
["bitfinex","BTCUSD",1734100849703,8.6e-05,100780.0,100770.0,0.92829486]
["bitfinex","BTCUSD",1734100850074,8.6e-05,100780.0,100770.0,1.38453069]
["bitfinex","BTCUSD",1734100850536,0.001086,100780.0,100770.0,1.39353069]
["bitfinex","BTCUSD",1734100851184,0.001086,100780.0,100770.0,2.58206245]
["bitfinex","BTCUSD",1734100851385,0.001086,100780.0,100770.0,2.63165366]
["bitfinex","BTCUSD",1734100851595,0.001086,100780.0,100770.0,2.89317765]
["bitfinex","BTCUSD",1734100851596,2.751e-05,100780.0,100770.0,2.89317765]
["bitfinex","BTCUSD",1734100851801,2.751e-05,100780.0,100770.0,2.18623724]
["bitfinex","BTCUSD",1734100852005,2.751e-05,100780.0,100770.0,2.45010483]
["bitfinex","BTCUSD",1734100852202,2.751e-05,100780.0,100770.0,2.89387064]
["bitfinex","BTCUSD",1734100852652,7.399e-05,100790.0,100780.0,0.173]
["bitfinex","BTCUSD",1734100852820,7.399e-05,100790.0,100780.0,1.91652158]
["bitfinex","BTCUSD",1734100853020,9.9e-07,100790.0,100780.0,2.09370548]
["bitfinex","BTCUSD",1734100853298,9.9e-07,100790.0,100780.0,2.26955561]
["bitfinex","BTCUSD",1734100853648,9.9e-07,100790.0,100780.0,1.98221099]
["bitfinex","BTCUSD",1734100853866,9.9e-07,100790.0,100780.0,2.15079149]
["bitfinex","BTCUSD",1734100854073,0.00100099,100790.0,100780.0,2.37949718]
["bitfinex","BTCUSD",1734100854444,0.00100099,100790.0,100780.0,2.15982678]
["bitfinex","BTCUSD",1734100854605,0.00100099,100790.0,100780.0,1.45106734]
["bitfinex","BTCUSD",1734100856039,0.00100099,100790.0,100780.0,2.24841394]
["bitfinex","BTCUSD",1734100856239,0.00100099,100790.0,100780.0,2.38017833]
["bitfinex","BTCUSD",1734100856440,9.9e-07,100790.0,100780.0,2.16053838]
["bitfinex","BTCUSD",1734100856888,9.9e-07,100790.0,100780.0,1.98485253]
["bitfinex","BTCUSD",1734100857094,9.9e-07,100790.0,100780.0,2.69324019]
["bitfinex","BTCUSD",1734100857297,9.9e-07,100790.0,100780.0,2.47363287]
["bitfinex","BTCUSD",1734100857728,0.07949565,100840.0,100830.0,0.198353]
["bitfinex","BTCUSD",1734100857934,0.07949565,100840.0,100830.0,0.31184749]
["bitfinex","BTCUSD",1734100857935,0.0783,100840.0,100830.0,0.31184749]
["bitfinex","BTCUSD",1734100858351,0.0783,100840.0,100830.0,0.31908252]
["bitfinex","BTCUSD",1734100858580,3.0,100850.0,100830.0,0.43257701]
["bitfinex","BTCUSD",1734100858782,3.0,100850.0,100840.0,0.21354001]
["bitfinex","BTCUSD",1734100858983,3.00055172,100850.0,100840.0,0.42671306]
["bitfinex","BTCUSD",1734100859204,3.00055172,100850.0,100840.0,0.32692652]
["bitfinex","BTCUSD",1734100859412,3.00055172,100850.0,100840.0,0.20559434]
["bitfinex","BTCUSD",1734100859615,3.00055172,100850.0,100840.0,0.21415514]
["bitfinex","BTCUSD",1734100859883,3.00055172,100850.0,100840.0,0.00726134]
["bitfinex","BTCUSD",1734100860084,3.19886572,100850.0,100840.0,0.00726134]
["bitfinex","BTCUSD",1734100860286,3.19886572,100850.0,100840.0,0.00826134]
["bitfinex","BTCUSD",1734100860490,3.37687975,100850.0,100840.0,0.00826134]
["bitfinex","BTCUSD",1734100860711,3.67833378,100850.0,100840.0,0.00826134]
["bitfinex","BTCUSD",1734100860915,3.52833378,100850.0,100840.0,0.00826134]
["bitfinex","BTCUSD",1734100861129,3.82833378,100850.0,100840.0,0.00726134]
["bitfinex","BTCUSD",1734100861525,3.57927975,100850.0,100840.0,0.001]
["bitfinex","BTCUSD",1734100861728,3.08251172,100850.0,100840.0,0.007829]
["bitfinex","BTCUSD",1734100862010,3.07951172,100850.0,100840.0,0.31965649]
["bitfinex","BTCUSD",1734100862208,3.00551172,100850.0,100840.0,0.32065649]
["bitfinex","BTCUSD",1734100862421,3.00551172,100850.0,100840.0,0.207162]
["bitfinex","BTCUSD",1734100862623,3.00051172,100850.0,100840.0,0.206162]
["bitfinex","BTCUSD",1734100862834,3.09956575,100850.0,100840.0,0.205162]
["bitfinex","BTCUSD",1734100863036,3.10156575,100850.0,100840.0,0.206162]
["bitfinex","BTCUSD",1734100863218,3.00251172,100850.0,100840.0,0.206162]
["bitfinex","BTCUSD",1734100865671,3.00251172,100850.0,100840.0,0.007829]
["bitfinex","BTCUSD",1734100865876,3.20082572,100850.0,100840.0,0.007829]
["bitfinex","BTCUSD",1734100866518,3.00251172,100850.0,100840.0,0.206162]
["bitfinex","BTCUSD",1734100867776,3.29972975,100850.0,100840.0,0.007829]
["bitfinex","BTCUSD",1734100867980,3.00236172,100850.0,100840.0,0.007829]
["bitfinex","BTCUSD",1734100868183,3.00236172,100850.0,100840.0,0.31965649]
["bitfinex","BTCUSD",1734100870553,3.00236172,100850.0,100840.0,0.206162]
["bitfinex","BTCUSD",1734100870982,3.00236172,100850.0,100840.0,0.2063338]
["bitfinex","BTCUSD",1734100871181,3.00244762,100850.0,100840.0,0.31982829]
["bitfinex","BTCUSD",1734100871425,3.00244762,100850.0,100840.0,0.32840385]
["bitfinex","BTCUSD",1734100873130,3.10150165,100850.0,100840.0,0.21490936]
["bitfinex","BTCUSD",1734100873818,3.29981565,100850.0,100840.0,0.01657636]
["bitfinex","BTCUSD",1734100874063,3.10150165,100850.0,100840.0,0.21490936]
["bitfinex","BTCUSD",1734100874805,3.00244762,100850.0,100840.0,0.21490936]
["bitfinex","BTCUSD",1734100875256,3.00244762,100850.0,100840.0,0.32840385]
["bitfinex","BTCUSD",1734100876051,3.00244762,100850.0,100840.0,0.21490936]
["bitfinex","BTCUSD",1734100876824,3.00244762,100850.0,100840.0,0.2063338]
["bitfinex","BTCUSD",1734100877027,3.00244762,100850.0,100840.0,0.21493699]
["bitfinex","BTCUSD",1734100877224,3.29981565,100850.0,100840.0,0.01660399]
["bitfinex","BTCUSD",1734100877805,3.10150165,100850.0,100840.0,0.21493699]
["bitfinex","BTCUSD",1734100878229,3.00244762,100850.0,100840.0,0.21493699]
["bitfinex","BTCUSD",1734100880911,3.10150165,100850.0,100840.0,0.01660399]
["bitfinex","BTCUSD",1734100881105,3.57841565,100850.0,100840.0,0.01660399]
["bitfinex","BTCUSD",1734100881312,3.75141565,100850.0,100840.0,0.01660399]
["bitfinex","BTCUSD",1734100882441,3.75141565,100850.0,100840.0,0.01560399]
["bitfinex","BTCUSD",1734100882672,3.85046968,100850.0,100840.0,0.01660399]
["bitfinex","BTCUSD",1734100882831,3.81396417,100850.0,100840.0,0.01660399]
["bitfinex","BTCUSD",1734100883040,3.81714272,100850.0,100840.0,0.0080008]
["bitfinex","BTCUSD",1734100883240,3.81714272,100850.0,100840.0,0.0011718]
["bitfinex","BTCUSD",1734100883513,0.546735,100830.0,100810.0,0.00863364]
["bitfinex","BTCUSD",1734100883718,0.75032703,100820.0,100810.0,0.00863364]
["bitfinex","BTCUSD",1734100884178,0.86382152,100820.0,100810.0,0.00863364]
["bitfinex","BTCUSD",1734100884379,0.546845,100800.0,100780.0,0.198432]
["bitfinex","BTCUSD",1734100884583,0.84432903,100800.0,100780.0,0.20706653]
["bitfinex","BTCUSD",1734100884788,0.44747603,100800.0,100780.0,0.60395053]
["bitfinex","BTCUSD",1734100884998,0.52010413,100800.0,100780.0,0.40550853]
["bitfinex","BTCUSD",1734100885203,0.37010413,100800.0,100780.0,0.60395053]
["bitfinex","BTCUSD",1734100885422,0.52010413,100800.0,100780.0,0.60395053]
["bitfinex","BTCUSD",1734100885623,0.37010413,100800.0,100780.0,0.40550853]
["bitfinex","BTCUSD",1734100885795,0.0726281,100800.0,100790.0,0.198432]
["bitfinex","BTCUSD",1734100886028,0.0766281,100800.0,100790.0,0.20706653]
["bitfinex","BTCUSD",1734100886605,0.0726281,100800.0,100790.0,0.20706653]
["bitfinex","BTCUSD",1734100887046,0.0806281,100800.0,100790.0,0.20806653]
["bitfinex","BTCUSD",1734100887215,0.008,100800.0,100790.0,0.61651505]
["bitfinex","BTCUSD",1734100887409,0.013,100800.0,100790.0,0.76651505]
["bitfinex","BTCUSD",1734100887790,0.008,100800.0,100790.0,0.76651505]
["bitfinex","BTCUSD",1734100888711,0.009,100800.0,100790.0,0.77551505]
["bitfinex","BTCUSD",1734100888914,3.18212848,100850.0,100820.0,0.15]
["bitfinex","BTCUSD",1734100889195,3.47949651,100850.0,100830.0,0.396679]
["bitfinex","BTCUSD",1734100889399,3.47949651,100850.0,100830.0,0.40531353]
["bitfinex","BTCUSD",1734100889611,3.28118251,100850.0,100830.0,0.60365653]
["bitfinex","BTCUSD",1734100889823,3.47949751,100850.0,100830.0,0.40531353]
["bitfinex","BTCUSD",1734100889997,3.47949751,100850.0,100830.0,0.40528845]
["bitfinex","BTCUSD",1734100890243,3.08362617,100850.0,100840.0,0.198333]
["bitfinex","BTCUSD",1734100890459,3.07844762,100850.0,100840.0,0.20694245]
["bitfinex","BTCUSD",1734100890837,3.08344762,100850.0,100840.0,0.20694245]
["bitfinex","BTCUSD",1734100891118,3.23344762,100850.0,100840.0,0.20694245]
["bitfinex","BTCUSD",1734100891394,3.22844762,100850.0,100840.0,0.20694245]
["bitfinex","BTCUSD",1734100891593,3.33450165,100850.0,100840.0,0.00960945]
["bitfinex","BTCUSD",1734100892110,3.33850165,100850.0,100840.0,0.00960945]
["bitfinex","BTCUSD",1734100892304,3.33450165,100850.0,100840.0,0.00960945]
["bitfinex","BTCUSD",1734100892729,3.32750165,100850.0,100840.0,0.01060945]
["bitfinex","BTCUSD",1734100892936,3.42655568,100850.0,100840.0,0.01060945]
["bitfinex","BTCUSD",1734100893168,3.62586968,100850.0,100840.0,0.01060794]
["bitfinex","BTCUSD",1734100893339,3.42755568,100850.0,100840.0,0.01060794]
["bitfinex","BTCUSD",1734100893549,3.42755568,100850.0,100840.0,0.20894094]
["bitfinex","BTCUSD",1734100893749,3.32850165,100850.0,100840.0,0.20894094]
["bitfinex","BTCUSD",1734100894453,3.32850165,100850.0,100840.0,0.01060794]
["bitfinex","BTCUSD",1734100894572,3.42755568,100850.0,100840.0,0.01060794]
["bitfinex","BTCUSD",1734100896390,3.42755568,100850.0,100840.0,0.0106068]
["bitfinex","BTCUSD",1734100897828,3.32850165,100850.0,100840.0,0.0106068]
["bitfinex","BTCUSD",1734100898047,3.32850165,100850.0,100840.0,0.2089398]
["bitfinex","BTCUSD",1734100898387,3.32850165,100850.0,100840.0,0.0106068]
["bitfinex","BTCUSD",1734100898603,3.32850165,100850.0,100840.0,0.01786011]
["bitfinex","BTCUSD",1734100898811,3.62586968,100850.0,100840.0,0.01786011]
["bitfinex","BTCUSD",1734100899496,3.42755568,100850.0,100840.0,0.01785919]
["bitfinex","BTCUSD",1734100900881,3.62586968,100850.0,100840.0,0.01785919]
["bitfinex","BTCUSD",1734100902453,3.62586968,100850.0,100840.0,0.00925331]
["bitfinex","BTCUSD",1734100903586,3.42755568,100850.0,100840.0,0.00925331]
["bitfinex","BTCUSD",1734100905658,3.62586968,100850.0,100840.0,0.00925331]
["bitfinex","BTCUSD",1734100906240,3.79886968,100850.0,100840.0,0.00925331]
["bitfinex","BTCUSD",1734100906441,3.64886968,100850.0,100840.0,0.00925331]
["bitfinex","BTCUSD",1734100907224,3.62386968,100850.0,100840.0,0.00925331]
["bitfinex","BTCUSD",1734100907883,3.62386968,100850.0,100840.0,0.00725331]
["bitfinex","BTCUSD",1734100908209,0.15,100840.0,100820.0,0.396735]
["bitfinex","BTCUSD",1734100908378,0.54644406,100840.0,100820.0,0.20697568]
["bitfinex","BTCUSD",1734100909207,0.34810806,100840.0,100820.0,0.40533968]
["bitfinex","BTCUSD",1734100909560,0.54844406,100840.0,100820.0,0.40533968]
["bitfinex","BTCUSD",1734100910004,0.54844406,100840.0,100820.0,0.20697568]
["bitfinex","BTCUSD",1734100910442,0.54844406,100840.0,100820.0,0.40534768]
["bitfinex","BTCUSD",1734100910809,0.55244406,100840.0,100820.0,0.40533968]
["bitfinex","BTCUSD",1734100911013,0.35410806,100840.0,100820.0,0.40534868]
["bitfinex","BTCUSD",1734100911431,0.35410806,100840.0,100820.0,0.51884317]
["bitfinex","BTCUSD",1734100912156,0.35410806,100840.0,100830.0,0.198353]
["bitfinex","BTCUSD",1734100912485,0.35410806,100840.0,100820.0,0.70859449]
["bitfinex","BTCUSD",1734100912699,0.35410806,100840.0,100820.0,0.71720654]
["bitfinex","BTCUSD",1734100912879,0.35410806,100840.0,100820.0,0.51883254]
["bitfinex","BTCUSD",1734100913104,0.35210806,100840.0,100830.0,0.198353]
["bitfinex","BTCUSD",1734100913622,0.35410806,100840.0,100830.0,0.20439965]
["bitfinex","BTCUSD",1734100913735,0.35010806,100840.0,100830.0,0.20439965]
["bitfinex","BTCUSD",1734100913944,0.35810806,100840.0,100830.0,0.20539965]
["bitfinex","BTCUSD",1734100914559,0.01,100840.0,100830.0,0.31889414]
["bitfinex","BTCUSD",1734100914772,0.01,100840.0,100830.0,0.21401491]
["bitfinex","BTCUSD",1734100916287,0.01,100840.0,100830.0,0.01566191]
["bitfinex","BTCUSD",1734100916701,0.10905403,100840.0,100830.0,0.01566191]
["bitfinex","BTCUSD",1734100918685,0.10905403,100840.0,100830.0,0.01568123]
["bitfinex","BTCUSD",1734100918969,0.20810806,100840.0,100830.0,0.01568123]
["bitfinex","BTCUSD",1734100919577,0.10905403,100840.0,100830.0,0.01568123]
["bitfinex","BTCUSD",1734100919842,0.10905403,100840.0,100830.0,0.21403423]
["bitfinex","BTCUSD",1734100920042,0.10905403,100840.0,100830.0,0.01568123]
["bitfinex","BTCUSD",1734100921096,0.10905403,100840.0,100830.0,0.21403335]
["bitfinex","BTCUSD",1734100921416,0.01,100840.0,100830.0,0.21403335]
["bitfinex","BTCUSD",1734100921770,0.01,100840.0,100830.0,0.01568035]
["bitfinex","BTCUSD",1734100921771,0.10905403,100840.0,100830.0,0.01568035]
["bitfinex","BTCUSD",1734100921982,0.20810806,100840.0,100830.0,0.01568035]
["bitfinex","BTCUSD",1734100922190,0.20810806,100840.0,100830.0,0.59102233]
["bitfinex","BTCUSD",1734100922191,0.01,100840.0,100830.0,0.59102233]
["bitfinex","BTCUSD",1734100922390,0.01,100840.0,100830.0,0.69007636]
["bitfinex","BTCUSD",1734100922593,0.01,100840.0,100830.0,0.73997636]
["bitfinex","BTCUSD",1734100922769,0.01,100840.0,100830.0,0.52742784]
["bitfinex","BTCUSD",1734100923327,0.002,100840.0,100830.0,0.52642784]
["bitfinex","BTCUSD",1734100923964,0.001,100840.0,100830.0,0.53242784]
["bitfinex","BTCUSD",1734100924141,2.97544762,100850.0,100840.0,0.198333]
["bitfinex","BTCUSD",1734100924323,2.97544762,100850.0,100840.0,0.21236992]
["bitfinex","BTCUSD",1734100924756,2.99317301,100850.0,100840.0,0.21236992]
["bitfinex","BTCUSD",1734100925691,2.97544762,100850.0,100840.0,0.21236992]
["bitfinex","BTCUSD",1734100925889,2.97644762,100850.0,100840.0,0.21236992]
["bitfinex","BTCUSD",1734100927055,2.97644762,100850.0,100840.0,0.21436992]
["bitfinex","BTCUSD",1734100927257,2.97644762,100850.0,100840.0,0.21436667]
["bitfinex","BTCUSD",1734100928572,3.15500165,100850.0,100840.0,0.01603367]
["bitfinex","BTCUSD",1734100928792,3.45236968,100850.0,100840.0,0.01603367]
["bitfinex","BTCUSD",1734100929440,3.25405568,100850.0,100840.0,0.01603367]
["bitfinex","BTCUSD",1734100929613,3.45236968,100850.0,100840.0,0.01603367]
["bitfinex","BTCUSD",1734100930950,3.79916968,100850.0,100840.0,0.01603367]
["bitfinex","BTCUSD",1734100931279,3.79916968,100850.0,100840.0,0.00740743]
["bitfinex","BTCUSD",1734100932087,3.79916968,100850.0,100840.0,0.02240743]
["bitfinex","BTCUSD",1734100932701,3.79916968,100850.0,100840.0,0.03103686]
["bitfinex","BTCUSD",1734100933251,2.97644762,100850.0,100840.0,0.34286435]
["bitfinex","BTCUSD",1734100934746,2.97644762,100850.0,100840.0,0.22936986]
["bitfinex","BTCUSD",1734100936663,2.97644762,100850.0,100840.0,0.22074043]
["bitfinex","BTCUSD",1734100942502,2.97644762,100850.0,100840.0,0.22091243]
["bitfinex","BTCUSD",1734100943768,3.15340165,100850.0,100840.0,0.02257943]
["bitfinex","BTCUSD",1734100943972,3.25245568,100850.0,100840.0,0.02257943]
["bitfinex","BTCUSD",1734100947261,2.97644762,100850.0,100840.0,0.38210692]
["bitfinex","BTCUSD",1734100949190,2.97644762,100850.0,100840.0,0.60240347]
["bitfinex","BTCUSD",1734100949389,2.97644762,100850.0,100840.0,0.92491221]
["bitfinex","BTCUSD",1734100949610,2.97644762,100850.0,100840.0,0.47022554]
["bitfinex","BTCUSD",1734100951676,2.97644762,100850.0,100840.0,0.50990354]
["bitfinex","BTCUSD",1734100952317,3.32455568,100850.0,100840.0,0.06225743]
["bitfinex","BTCUSD",1734100952543,3.32455568,100850.0,100840.0,0.02257943]
["bitfinex","BTCUSD",1734100952544,3.88536417,100850.0,100840.0,0.02257943]
["bitfinex","BTCUSD",1734100952976,3.82444275,100850.0,100840.0,0.02257943]
["bitfinex","BTCUSD",1734100953204,3.95806063,100850.0,100840.0,0.02257943]
["bitfinex","BTCUSD",1734100953409,4.1828178,100850.0,100840.0,0.02057943]
["bitfinex","BTCUSD",1734100953615,4.1848178,100850.0,100840.0,0.02057943]
["bitfinex","BTCUSD",1734100954043,4.1848178,100850.0,100840.0,0.015172]
["bitfinex","BTCUSD",1734100954267,4.1898178,100850.0,100840.0,0.016172]
["bitfinex","BTCUSD",1734100954481,4.1848178,100850.0,100840.0,0.016172]
["bitfinex","BTCUSD",1734100954688,3.67046968,100850.0,100840.0,0.016172]
["bitfinex","BTCUSD",1734100954897,3.67746968,100850.0,100840.0,0.017172]
["bitfinex","BTCUSD",1734100956006,3.58835789,100850.0,100840.0,0.017172]
["bitfinex","BTCUSD",1734100956414,3.72841565,100850.0,100840.0,0.017172]
["bitfinex","BTCUSD",1734100957440,3.81745656,100850.0,100840.0,0.017172]
["bitfinex","BTCUSD",1734100957660,3.78095105,100850.0,100840.0,0.017172]
["bitfinex","BTCUSD",1734100957860,3.91969085,100850.0,100840.0,0.017172]
["bitfinex","BTCUSD",1734100958122,4.01874488,100850.0,100840.0,0.017172]
["bitfinex","BTCUSD",1734100958297,4.1968267,100850.0,100840.0,0.017172]
["bitfinex","BTCUSD",1734100958456,4.08333221,100850.0,100840.0,0.017172]
["bitfinex","BTCUSD",1734100958865,3.90525039,100850.0,100840.0,0.017172]
["bitfinex","BTCUSD",1734100961743,3.90525039,100850.0,100840.0,0.017072]
["bitfinex","BTCUSD",1734100962370,3.77168903,100850.0,100840.0,0.017072]
["bitfinex","BTCUSD",1734100964934,3.77165466,100850.0,100840.0,0.017072]
["bitfinex","BTCUSD",1734100966809,3.88514915,100850.0,100840.0,0.017072]
["bitfinex","BTCUSD",1734100967034,4.01865896,100850.0,100840.0,0.017072]
["bitfinex","BTCUSD",1734100967590,4.33018187,100850.0,100840.0,0.017072]
["bitfinex","BTCUSD",1734100968388,4.41917071,100850.0,100840.0,0.017072]
["bitfinex","BTCUSD",1734100969372,4.41906301,100850.0,100840.0,0.017072]
["bitfinex","BTCUSD",1734100972631,4.33007438,100850.0,100840.0,0.017072]
["bitfinex","BTCUSD",1734100972826,4.41902788,100850.0,100840.0,0.017072]
["bitfinex","BTCUSD",1734100973120,4.33007438,100850.0,100840.0,0.017072]
["bitfinex","BTCUSD",1734100974520,4.33007438,100850.0,100830.0,0.000172]
["bitfinex","BTCUSD",1734100974521,0.598033,100840.0,100830.0,0.000172]
["bitfinex","BTCUSD",1734100974730,0.549153,100830.0,100820.0,0.000172]
["bitfinex","BTCUSD",1734100974932,1.16207216,100830.0,100820.0,0.000172]
["bitfinex","BTCUSD",1734100975522,1.38435106,100830.0,100820.0,0.000172]
["bitfinex","BTCUSD",1734100976135,1.44175106,100830.0,100820.0,0.001172]
["bitfinex","BTCUSD",1734100976340,1.33277398,100830.0,100820.0,0.001172]
["bitfinex","BTCUSD",1734100976449,1.43182801,100830.0,100820.0,0.001172]
["bitfinex","BTCUSD",1734100976658,1.53622801,100830.0,100820.0,0.001172]
["bitfinex","BTCUSD",1734100976889,1.75869958,100830.0,100820.0,0.001172]
["bitfinex","BTCUSD",1734100977303,1.75862748,100830.0,100820.0,0.001172]
["bitfinex","BTCUSD",1734100977507,1.67878791,100830.0,100820.0,0.002172]
["bitfinex","BTCUSD",1734100977912,1.67811814,100830.0,100820.0,0.002172]
["bitfinex","BTCUSD",1734100978110,1.68329892,100830.0,100820.0,0.002172]
["bitfinex","BTCUSD",1734100978521,1.78198343,100830.0,100820.0,0.002172]
["bitfinex","BTCUSD",1734100979186,1.66848894,100830.0,100820.0,0.002172]
["bitfinex","BTCUSD",1734100979396,1.44637813,100830.0,100820.0,0.002172]
["bitfinex","BTCUSD",1734100979592,1.26868948,100830.0,100820.0,0.002172]
["bitfinex","BTCUSD",1734100979836,1.44637813,100830.0,100820.0,0.002172]
["bitfinex","BTCUSD",1734100981036,1.2685662,100830.0,100820.0,0.002172]
["bitfinex","BTCUSD",1734100981276,1.44612549,100830.0,100820.0,0.002172]
["bitfinex","BTCUSD",1734100981528,1.44612055,100830.0,100820.0,0.002172]
["bitfinex","BTCUSD",1734100983782,1.26856346,100830.0,100820.0,0.002172]
["bitfinex","BTCUSD",1734100984304,1.13539564,100830.0,100820.0,0.002172]
["bitfinex","BTCUSD",1734100984634,1.26856346,100830.0,100820.0,0.002172]
["bitfinex","BTCUSD",1734100984667,1.13099564,100830.0,100820.0,0.002172]
["bitfinex","BTCUSD",1734100984902,0.40826858,100830.0,100820.0,0.002172]
["bitfinex","BTCUSD",1734100985495,0.27223481,100830.0,100820.0,0.002172]
["bitfinex","BTCUSD",1734100985712,0.12223481,100830.0,100820.0,0.002172]
["bitfinex","BTCUSD",1734100985929,0.02318078,100830.0,100820.0,0.31403949]
["bitfinex","BTCUSD",1734100986137,0.02318078,100830.0,100820.0,0.80283398]
["bitfinex","BTCUSD",1734100986138,0.018,100830.0,100820.0,0.80283398]
["bitfinex","BTCUSD",1734100986496,0.009,100830.0,100820.0,0.83559352]
["bitfinex","BTCUSD",1734100986696,2.97544762,100850.0,100840.0,0.198333]
["bitfinex","BTCUSD",1734100986876,2.97544762,100850.0,100840.0,0.20289466]
["bitfinex","BTCUSD",1734100987660,3.32355568,100850.0,100840.0,0.00456166]
["bitfinex","BTCUSD",1734100987827,3.52186968,100850.0,100840.0,0.00456166]
["bitfinex","BTCUSD",1734100988684,3.67186968,100850.0,100840.0,0.00456166]
["bitfinex","BTCUSD",1734100989083,3.67186968,100850.0,100840.0,0.00756166]
["bitfinex","BTCUSD",1734100989350,3.47355568,100850.0,100840.0,0.00756166]
["bitfinex","BTCUSD",1734100990012,3.47355568,100850.0,100840.0,0.00456166]
["bitfinex","BTCUSD",1734100990215,3.47755568,100850.0,100840.0,0.00456166]
["bitfinex","BTCUSD",1734100990960,3.47955568,100850.0,100840.0,0.00456166]
["bitfinex","BTCUSD",1734100991483,3.47755568,100850.0,100840.0,0.00456166]
["bitfinex","BTCUSD",1734100991695,3.67186968,100850.0,100840.0,0.00456166]
["bitfinex","BTCUSD",1734100991899,3.67186968,100850.0,100840.0,0.00556166]
["bitfinex","BTCUSD",1734100992219,3.67186968,100850.0,100840.0,0.00856166]
["bitfinex","BTCUSD",1734100994228,3.47355568,100850.0,100840.0,0.00856166]
["bitfinex","BTCUSD",1734100995758,3.07450165,100850.0,100840.0,0.12205615]
["bitfinex","BTCUSD",1734100995964,3.07450165,100850.0,100840.0,0.32038915]
["bitfinex","BTCUSD",1734100996192,3.07450165,100850.0,100840.0,0.31582749]
["bitfinex","BTCUSD",1734100998905,3.07450165,100850.0,100840.0,0.11749449]
["bitfinex","BTCUSD",1734100999469,3.07450165,100850.0,100840.0,0.202333]
["bitfinex","BTCUSD",1734100999671,3.17355568,100850.0,100840.0,0.202333]
["bitfinex","BTCUSD",1734101000296,3.17355568,100850.0,100840.0,0.202505]
["bitfinex","BTCUSD",1734101000674,3.17355568,100850.0,100840.0,0.004172]
["bitfinex","BTCUSD",1734101000875,3.32355568,100850.0,100840.0,0.004172]
["bitfinex","BTCUSD",1734101001081,3.52186968,100850.0,100840.0,0.004172]
["bitfinex","BTCUSD",1734101001287,3.32355568,100850.0,100840.0,0.004172]
["bitfinex","BTCUSD",1734101001651,3.32355568,100850.0,100840.0,0.003172]
["bitfinex","BTCUSD",1734101001867,3.32355568,100850.0,100840.0,0.000172]
["bitfinex","BTCUSD",1734101002051,3.32655568,100850.0,100840.0,0.000172]
["bitfinex","BTCUSD",1734101002251,3.33455568,100850.0,100840.0,0.001172]
["bitfinex","BTCUSD",1734101002661,3.32655568,100850.0,100840.0,0.000172]
["bitfinex","BTCUSD",1734101002835,3.32655568,100850.0,100840.0,0.003172]
["bitfinex","BTCUSD",1734101003260,3.32355568,100850.0,100840.0,0.003172]
["bitfinex","BTCUSD",1734101003664,3.32355568,100850.0,100840.0,0.004172]
["bitfinex","BTCUSD",1734101008056,3.07450165,100850.0,100840.0,0.31599949]
["bitfinex","BTCUSD",1734101009761,3.07450165,100850.0,100840.0,0.202505]
["bitfinex","BTCUSD",1734101015074,2.97544762,100850.0,100840.0,0.31599949]
["bitfinex","BTCUSD",1734101016098,2.97544762,100850.0,100840.0,0.202505]
["bitfinex","BTCUSD",1734101025380,2.97544762,100850.0,100840.0,0.27684184]
["bitfinex","BTCUSD",1734101025580,2.97544762,100850.0,100840.0,0.35117868]
["bitfinex","BTCUSD",1734101026631,2.97544762,100850.0,100840.0,0.57537868]
["bitfinex","BTCUSD",1734101026838,2.97544762,100850.0,100840.0,0.74876955]
["bitfinex","BTCUSD",1734101027039,2.97544762,100850.0,100840.0,0.67443271]
["bitfinex","BTCUSD",1734101027863,2.97544762,100850.0,100840.0,0.72003271]
["bitfinex","BTCUSD",1734101028066,2.97544762,100850.0,100840.0,0.93962546]
["bitfinex","BTCUSD",1734101028406,2.97544762,100850.0,100840.0,1.26282682]
["bitfinex","BTCUSD",1734101028757,2.97644762,100850.0,100840.0,1.44550103]
["bitfinex","BTCUSD",1734101029112,2.97644762,100850.0,100840.0,1.44950103]
["bitfinex","BTCUSD",1734101029316,2.97644762,100850.0,100840.0,1.40405804]
["bitfinex","BTCUSD",1734101029516,2.97644762,100850.0,100840.0,1.6237416]
["bitfinex","BTCUSD",1734101030567,2.97644762,100850.0,100840.0,1.40405805]
["bitfinex","BTCUSD",1734101032109,2.97644762,100850.0,100840.0,1.24816979]
["bitfinex","BTCUSD",1734101032531,2.97644762,100850.0,100840.0,1.42416623]
["bitfinex","BTCUSD",1734101033700,2.97644762,100850.0,100840.0,1.42503956]
["bitfinex","BTCUSD",1734101034623,2.97644762,100850.0,100840.0,1.55699329]
["bitfinex","BTCUSD",1734101034940,2.97644762,100850.0,100840.0,1.38373926]
["bitfinex","BTCUSD",1734101034941,3.07550165,100850.0,100840.0,1.38373926]
["bitfinex","BTCUSD",1734101035199,3.07550165,100850.0,100840.0,1.36395331]
["bitfinex","BTCUSD",1734101035427,3.07550165,100850.0,100840.0,1.23215671]
["bitfinex","BTCUSD",1734101036765,3.07550165,100850.0,100840.0,0.74636994]
["bitfinex","BTCUSD",1734101036940,3.07550165,100850.0,100840.0,0.351677]
["bitfinex","BTCUSD",1734101037294,3.07550165,100850.0,100840.0,0.201677]
["bitfinex","BTCUSD",1734101037496,2.97644762,100850.0,100840.0,0.5528842]
["bitfinex","BTCUSD",1734101037703,2.97644762,100850.0,100840.0,0.46490769]
["bitfinex","BTCUSD",1734101037919,2.97644762,100850.0,100840.0,0.5528842]
["bitfinex","BTCUSD",1734101039015,2.97644762,100850.0,100840.0,0.46490769]
["bitfinex","BTCUSD",1734101039192,3.07550165,100850.0,100840.0,0.46490769]
["bitfinex","BTCUSD",1734101039827,3.07550165,100850.0,100840.0,0.5528842]
["bitfinex","BTCUSD",1734101040032,3.07550165,100850.0,100840.0,0.46490769]
["bitfinex","BTCUSD",1734101040215,3.07550165,100850.0,100840.0,0.351677]
["bitfinex","BTCUSD",1734101041180,2.97644762,100850.0,100840.0,0.351677]
["bitfinex","BTCUSD",1734101044323,2.97644762,100850.0,100840.0,0.46490769]
["bitfinex","BTCUSD",1734101044532,2.97644762,100850.0,100840.0,0.55293052]
["bitfinex","BTCUSD",1734101045720,2.97644762,100850.0,100840.0,0.46490769]
["bitfinex","BTCUSD",1734101045923,2.97644762,100850.0,100840.0,0.55293052]
["bitfinex","BTCUSD",1734101049279,2.97644762,100850.0,100840.0,0.86101042]
["bitfinex","BTCUSD",1734101049497,2.97644762,100850.0,100840.0,1.1858917]
["bitfinex","BTCUSD",1734101049953,2.97644762,100850.0,100840.0,1.5568291]
["bitfinex","BTCUSD",1734101050164,2.97644762,100850.0,100840.0,1.64480757]
["bitfinex","BTCUSD",1734101050378,2.87729262,100850.0,100840.0,1.64477294]
["bitfinex","BTCUSD",1734101050586,2.87729262,100850.0,100840.0,1.38083753]
["bitfinex","BTCUSD",1734101051259,2.87680462,100850.0,100840.0,1.38083753]
["bitfinex","BTCUSD",1734101051510,2.77764962,100850.0,100840.0,1.57974804]
["bitfinex","BTCUSD",1734101051765,2.7240133,100850.0,100840.0,1.66706822]
["bitfinex","BTCUSD",1734101052007,2.7130133,100850.0,100840.0,2.35726822]
["bitfinex","BTCUSD",1734101052262,2.6138583,100850.0,100840.0,2.8555038]
["bitfinex","BTCUSD",1734101052513,2.6138583,100850.0,100840.0,2.85550719]
["bitfinex","BTCUSD",1734101052765,2.6138583,100850.0,100840.0,2.85150719]
["bitfinex","BTCUSD",1734101053066,2.6138583,100850.0,100840.0,2.85950719]
["bitfinex","BTCUSD",1734101053283,2.5147033,100850.0,100840.0,2.70950719]
["bitfinex","BTCUSD",1734101053541,2.4423833,100850.0,100840.0,2.85950719]
["bitfinex","BTCUSD",1734101053787,1.4071368,100850.0,100840.0,2.35192145]
["bitfinex","BTCUSD",1734101054032,1.3873058,100850.0,100840.0,2.36092145]
["bitfinex","BTCUSD",1734101054231,1.3476438,100850.0,100840.0,2.36092145]
["bitfinex","BTCUSD",1734101054664,1.3079818,100850.0,100840.0,2.36092145]
["bitfinex","BTCUSD",1734101054878,1.3079818,100850.0,100840.0,2.27332088]
["bitfinex","BTCUSD",1734101055137,1.3079818,100850.0,100840.0,2.18548736]
["bitfinex","BTCUSD",1734101055544,1.3079818,100850.0,100840.0,2.27332088]
["bitfinex","BTCUSD",1734101055785,1.3079818,100850.0,100840.0,1.73312088]
["bitfinex","BTCUSD",1734101056879,1.3079818,100850.0,100840.0,1.64525918]
["bitfinex","BTCUSD",1734101058381,1.3079818,100850.0,100840.0,1.86479956]
["bitfinex","BTCUSD",1734101058589,1.3079818,100850.0,100840.0,1.64523479]
["bitfinex","BTCUSD",1734101058806,1.3079818,100850.0,100840.0,1.66473491]
["bitfinex","BTCUSD",1734101059438,1.3079818,100850.0,100840.0,1.66472744]
["bitfinex","BTCUSD",1734101059887,1.3079818,100850.0,100840.0,1.66472565]
["bitfinex","BTCUSD",1734101060301,1.2881508,100850.0,100840.0,1.66472565]
["bitfinex","BTCUSD",1734101061174,1.2881508,100850.0,100840.0,1.77795634]
["bitfinex","BTCUSD",1734101061385,1.2088268,100850.0,100840.0,1.77795634]
["bitfinex","BTCUSD",1734101061596,1.1889958,100850.0,100840.0,1.77795634]
["bitfinex","BTCUSD",1734101062242,1.1096718,100850.0,100840.0,2.01585169]
["bitfinex","BTCUSD",1734101062453,1.0898408,100850.0,100840.0,2.01585169]
["bitfinex","BTCUSD",1734101062659,1.0898408,100850.0,100840.0,1.84022157]
["bitfinex","BTCUSD",1734101063076,1.0303478,100850.0,100840.0,1.83925517]
["bitfinex","BTCUSD",1734101063286,0.9906858,100850.0,100840.0,1.61985322]
["bitfinex","BTCUSD",1734101064073,0.8915308,100850.0,100840.0,1.61985322]
["bitfinex","BTCUSD",1734101064875,0.8915308,100850.0,100840.0,2.16005322]
["bitfinex","BTCUSD",1734101065251,0.8716998,100850.0,100840.0,2.16005322]
["bitfinex","BTCUSD",1734101065461,0.8320378,100850.0,100840.0,2.16005322]
["bitfinex","BTCUSD",1734101065758,0.7923758,100850.0,100840.0,2.16005322]
["bitfinex","BTCUSD",1734101066961,0.7527138,100850.0,100840.0,2.16005322]
["bitfinex","BTCUSD",1734101067286,0.7328828,100850.0,100840.0,2.16005322]
["bitfinex","BTCUSD",1734101067460,0.7130518,100850.0,100840.0,2.16005322]
["bitfinex","BTCUSD",1734101068021,0.6733898,100850.0,100840.0,2.16005322]
["bitfinex","BTCUSD",1734101068246,0.6535588,100850.0,100840.0,2.16005322]
["bitfinex","BTCUSD",1734101068453,0.6138968,100850.0,100840.0,2.16005322]
["bitfinex","BTCUSD",1734101068875,0.6045804,100850.0,100840.0,2.16005322]
["bitfinex","BTCUSD",1734101069075,0.49352404,100850.0,100840.0,2.61348078]
["bitfinex","BTCUSD",1734101069244,0.49352404,100850.0,100840.0,2.60983828]
["bitfinex","BTCUSD",1734101069442,0.49352404,100850.0,100840.0,2.87312062]
["bitfinex","BTCUSD",1734101069646,0.4730916,100850.0,100840.0,2.87312062]
["bitfinex","BTCUSD",1734101069883,0.0061784,100870.0,100860.0,0.348294]
["bitfinex","BTCUSD",1734101070079,5.4e-07,100870.0,100860.0,2.11741331]
["bitfinex","BTCUSD",1734101070234,0.014086,100890.0,100880.0,0.3457]
["bitfinex","BTCUSD",1734101070435,0.014086,100890.0,100880.0,1.43569547]
["bitfinex","BTCUSD",1734101070691,0.01414109,100890.0,100880.0,1.60869547]
["bitfinex","BTCUSD",1734101070893,0.00022592,100900.0,100890.0,0.521235]
["bitfinex","BTCUSD",1734101071109,0.00022592,100900.0,100890.0,1.53054817]
["bitfinex","BTCUSD",1734101071308,0.00022592,100900.0,100890.0,1.85450886]
["bitfinex","BTCUSD",1734101071448,0.00022592,100900.0,100890.0,1.63549448]
["bitfinex","BTCUSD",1734101071646,0.00022592,100900.0,100890.0,1.3154756]
["bitfinex","BTCUSD",1734101071849,0.00022592,100900.0,100890.0,1.1402641]
["bitfinex","BTCUSD",1734101072070,0.00022592,100900.0,100890.0,0.59871237]
["bitfinex","BTCUSD",1734101072278,0.00022592,100900.0,100890.0,0.65965254]
["bitfinex","BTCUSD",1734101072515,0.00022592,100900.0,100890.0,0.65165254]
["bitfinex","BTCUSD",1734101072763,0.00022592,100900.0,100890.0,0.6615604]
["bitfinex","BTCUSD",1734101072914,0.00022592,100900.0,100890.0,0.6695604]
["bitfinex","BTCUSD",1734101073321,0.00022592,100900.0,100890.0,0.75626046]
["bitfinex","BTCUSD",1734101073525,0.00018592,100900.0,100890.0,0.74726046]
["bitfinex","BTCUSD",1734101073751,0.00018592,100900.0,100890.0,0.84631449]
["bitfinex","BTCUSD",1734101073929,0.00018592,100900.0,100890.0,0.85531449]
["bitfinex","BTCUSD",1734101074164,0.00018592,100900.0,100890.0,0.93492024]
["bitfinex","BTCUSD",1734101074363,0.00018592,100900.0,100890.0,0.93992024]
["bitfinex","BTCUSD",1734101074520,0.00018592,100900.0,100890.0,0.85231449]
["bitfinex","BTCUSD",1734101075548,0.08296592,100900.0,100890.0,0.36710662]
["bitfinex","BTCUSD",1734101075756,0.13847291,100900.0,100890.0,0.36710662]
["bitfinex","BTCUSD",1734101075955,0.12970592,100900.0,100890.0,0.01887162]
["bitfinex","BTCUSD",1734101076212,0.12970592,100900.0,100890.0,0.212235]
["bitfinex","BTCUSD",1734101076401,0.12970592,100900.0,100890.0,0.32535799]
["bitfinex","BTCUSD",1734101076968,0.12970592,100900.0,100890.0,0.31135799]
["bitfinex","BTCUSD",1734101077176,0.12970592,100900.0,100890.0,0.32035799]
["bitfinex","BTCUSD",1734101077377,0.12970592,100900.0,100890.0,0.31135799]
["bitfinex","BTCUSD",1734101077706,0.12970592,100900.0,100890.0,0.32235799]
["bitfinex","BTCUSD",1734101078134,0.12970592,100900.0,100890.0,0.31635799]
["bitfinex","BTCUSD",1734101078333,0.12970592,100900.0,100890.0,0.46635799]
["bitfinex","BTCUSD",1734101078539,0.12970592,100900.0,100890.0,0.46835799]
["bitfinex","BTCUSD",1734101078916,0.08300592,100900.0,100890.0,0.58148098]
["bitfinex","BTCUSD",1734101080022,0.08300592,100900.0,100890.0,0.46835799]
["bitfinex","BTCUSD",1734101080226,0.08300592,100900.0,100890.0,0.46335799]
["bitfinex","BTCUSD",1734101080427,0.08300592,100900.0,100890.0,0.46135799]
["bitfinex","BTCUSD",1734101080720,0.08300592,100900.0,100890.0,0.39989]
["bitfinex","BTCUSD",1734101081019,0.0917769,100900.0,100890.0,0.360235]
["bitfinex","BTCUSD",1734101081413,0.0917769,100900.0,100890.0,0.360407]
["bitfinex","BTCUSD",1734101082873,0.1391769,100900.0,100890.0,0.360407]
["bitfinex","BTCUSD",1734101083172,0.23823093,100900.0,100890.0,0.162172]
["bitfinex","BTCUSD",1734101083624,0.73644693,100900.0,100890.0,0.012172]
["bitfinex","BTCUSD",1734101084683,0.15,100890.0,100880.0,5.509e-05]
["bitfinex","BTCUSD",1734101084898,0.63995372,100890.0,100880.0,5.509e-05]
["bitfinex","BTCUSD",1734101086326,0.57458903,100890.0,100880.0,5.509e-05]
["bitfinex","BTCUSD",1734101086740,0.38535403,100890.0,100880.0,0.00095509]
["bitfinex","BTCUSD",1734101087624,0.37835403,100890.0,100870.0,0.65965299]
["bitfinex","BTCUSD",1734101087838,0.1293,100890.0,100870.0,0.65965199]
["bitfinex","BTCUSD",1734101088053,0.0823,100890.0,100880.0,0.46137799]
["bitfinex","BTCUSD",1734101088268,0.0833,100890.0,100880.0,0.46137799]
["bitfinex","BTCUSD",1734101089111,0.001,100890.0,100880.0,0.56043202]
["bitfinex","BTCUSD",1734101089526,0.001,100890.0,100880.0,0.46137799]
["bitfinex","BTCUSD",1734101089733,0.07800592,100900.0,100890.0,0.198235]
["bitfinex","BTCUSD",1734101089959,0.1106565,100900.0,100890.0,0.198235]
["bitfinex","BTCUSD",1734101090975,0.1106565,100900.0,100890.0,0.203235]
["bitfinex","BTCUSD",1734101091387,0.07800592,100900.0,100890.0,0.203235]
["bitfinex","BTCUSD",1734101091588,0.07800592,100900.0,100890.0,0.005]
["bitfinex","BTCUSD",1734101091794,0.07800592,100900.0,100890.0,0.203235]
["bitfinex","BTCUSD",1734101092598,0.07800592,100900.0,100890.0,0.005]
["bitfinex","BTCUSD",1734101092803,0.07800592,100900.0,100890.0,0.004]
["bitfinex","BTCUSD",1734101093000,0.1464772,100900.0,100890.0,0.202235]
["bitfinex","BTCUSD",1734101093435,0.07900592,100900.0,100890.0,0.46135799]
["bitfinex","BTCUSD",1734101093659,0.00120592,100900.0,100890.0,0.67353501]
["bitfinex","BTCUSD",1734101093810,0.00120592,100900.0,100890.0,0.348235]
["bitfinex","BTCUSD",1734101094575,0.00020592,100900.0,100890.0,0.46135799]
["bitfinex","BTCUSD",1734101094786,0.00020592,100900.0,100890.0,0.46735799]
["bitfinex","BTCUSD",1734101101114,0.00020592,100900.0,100890.0,0.58048098]
["bitfinex","BTCUSD",1734101101755,0.00020592,100900.0,100890.0,0.66806479]
["bitfinex","BTCUSD",1734101101953,0.00020592,100900.0,100890.0,0.58048098]
["bitfinex","BTCUSD",1734101102157,0.00020592,100900.0,100890.0,0.66806479]
["bitfinex","BTCUSD",1734101102772,0.00020592,100900.0,100890.0,0.5549418]
["bitfinex","BTCUSD",1734101103146,0.17505995,100900.0,100890.0,0.156]
["bitfinex","BTCUSD",1734101103354,0.21262634,100900.0,100890.0,0.354235]
["bitfinex","BTCUSD",1734101103568,0.21262634,100900.0,100890.0,0.156]
["bitfinex","BTCUSD",1734101103728,0.21262634,100900.0,100890.0,0.006]
["bitfinex","BTCUSD",1734101103933,0.21262634,100900.0,100890.0,0.156]
["bitfinex","BTCUSD",1734101104368,0.21262634,100900.0,100890.0,0.155]
["bitfinex","BTCUSD",1734101104581,0.07600592,100900.0,100890.0,0.46135799]
["bitfinex","BTCUSD",1734101105590,0.07600592,100900.0,100890.0,0.26312299]
["bitfinex","BTCUSD",1734101105795,0.07600592,100900.0,100890.0,0.46135799]
["bitfinex","BTCUSD",1734101106011,0.07700592,100900.0,100890.0,0.46135799]
["bitfinex","BTCUSD",1734101106411,0.07600592,100900.0,100890.0,0.46135799]
["bitfinex","BTCUSD",1734101107010,0.07600592,100900.0,100890.0,0.46735799]
["bitfinex","BTCUSD",1734101107871,0.08866691,100900.0,100890.0,0.156]
["bitfinex","BTCUSD",1734101108076,0.18772094,100900.0,100890.0,0.156]
["bitfinex","BTCUSD",1734101108288,0.33772094,100900.0,100890.0,0.006]
["bitfinex","BTCUSD",1734101108500,0.53593694,100900.0,100890.0,0.006]
["bitfinex","BTCUSD",1734101108927,0.46013694,100900.0,100880.0,0.87903776]
["bitfinex","BTCUSD",1734101109138,0.0763,100890.0,100880.0,1.20314105]
["bitfinex","BTCUSD",1734101109345,0.0763,100890.0,100880.0,0.65961699]
["bitfinex","BTCUSD",1734101109555,0.0763,100890.0,100880.0,0.7473853]
["bitfinex","BTCUSD",1734101109764,0.0763,100890.0,100880.0,0.65961699]
["bitfinex","BTCUSD",1734101110246,0.0763,100890.0,100880.0,0.7483853]
["bitfinex","BTCUSD",1734101110457,0.0763,100890.0,100880.0,0.66061699]
["bitfinex","BTCUSD",1734101110663,0.0763,100890.0,100880.0,0.7473853]
["bitfinex","BTCUSD",1734101110877,0.0763,100890.0,100880.0,1.20919642]
["bitfinex","BTCUSD",1734101111092,0.08090592,100900.0,100890.0,0.348235]
["bitfinex","BTCUSD",1734101111315,0.08090592,100900.0,100890.0,1.00498613]
["bitfinex","BTCUSD",1734101111541,0.08090592,100900.0,100890.0,0.79395046]
["bitfinex","BTCUSD",1734101111753,0.00020592,100900.0,100890.0,1.61203514]
["bitfinex","BTCUSD",1734101111959,0.00020592,100900.0,100890.0,1.43916566]
["bitfinex","BTCUSD",1734101112168,0.00020592,100900.0,100890.0,1.58916566]
["bitfinex","BTCUSD",1734101112598,0.00020592,100900.0,100890.0,1.42944267]
["bitfinex","BTCUSD",1734101112835,0.08430592,100900.0,100890.0,1.33036905]
["bitfinex","BTCUSD",1734101113048,0.08530592,100900.0,100890.0,1.33936905]
["bitfinex","BTCUSD",1734101113251,0.08430592,100900.0,100890.0,1.55878983]
["bitfinex","BTCUSD",1734101113468,0.08330592,100900.0,100890.0,1.33036905]
["bitfinex","BTCUSD",1734101113687,0.00020592,100900.0,100890.0,1.65184386]
["bitfinex","BTCUSD",1734101113892,0.00120592,100900.0,100890.0,1.26588646]
["bitfinex","BTCUSD",1734101114123,0.00120592,100900.0,100890.0,1.44145493]
["bitfinex","BTCUSD",1734101114328,0.00120592,100900.0,100890.0,1.45122023]
["bitfinex","BTCUSD",1734101114962,0.00120592,100900.0,100890.0,1.67067062]
["bitfinex","BTCUSD",1734101115168,0.00120592,100900.0,100890.0,1.45122023]
["bitfinex","BTCUSD",1734101116614,0.00120592,100900.0,100890.0,1.3521662]
["bitfinex","BTCUSD",1734101117286,0.00120592,100900.0,100890.0,0.57090344]
["bitfinex","BTCUSD",1734101117718,0.00120592,100900.0,100890.0,0.48312329]
["bitfinex","BTCUSD",1734101118396,0.00120592,100900.0,100890.0,0.7027612]
["bitfinex","BTCUSD",1734101118601,0.00120592,100900.0,100890.0,1.0270366]
["bitfinex","BTCUSD",1734101119023,0.00120592,100900.0,100890.0,1.02706586]
["bitfinex","BTCUSD",1734101119455,0.00120592,100900.0,100890.0,1.0270657]
["bitfinex","BTCUSD",1734101119669,0.00120592,100900.0,100890.0,1.20275345]
["bitfinex","BTCUSD",1734101120105,0.01915592,100900.0,100890.0,1.20275345]
["bitfinex","BTCUSD",1734101122094,0.01915592,100900.0,100890.0,1.02713026]
["bitfinex","BTCUSD",1734101122338,0.09435592,100900.0,100890.0,0.360235]
["bitfinex","BTCUSD",1734101123390,0.09435592,100900.0,100890.0,0.47335799]
["bitfinex","BTCUSD",1734101124151,0.69162595,100900.0,100890.0,0.012]
["bitfinex","BTCUSD",1734101124353,0.61442595,100900.0,100890.0,0.012]
["bitfinex","BTCUSD",1734101124781,0.61442595,100900.0,100890.0,0.009]
["bitfinex","BTCUSD",1734101125007,0.71347998,100900.0,100890.0,0.009]
["bitfinex","BTCUSD",1734101125246,0.71965571,100900.0,100890.0,0.009]
["bitfinex","BTCUSD",1734101125437,0.15,100890.0,100880.0,0.000172]
["bitfinex","BTCUSD",1734101125668,0.67248903,100890.0,100880.0,0.000172]
["bitfinex","BTCUSD",1734101127248,0.67948903,100890.0,100880.0,0.001172]
["bitfinex","BTCUSD",1734101127446,0.77854306,100890.0,100880.0,0.001172]
["bitfinex","BTCUSD",1734101127863,0.77954306,100890.0,100880.0,0.001172]
["bitfinex","BTCUSD",1734101128499,0.62954306,100890.0,100880.0,0.001172]
["bitfinex","BTCUSD",1734101128665,0.77954306,100890.0,100880.0,0.001172]
["bitfinex","BTCUSD",1734101128865,0.33225403,100890.0,100880.0,0.001172]
["bitfinex","BTCUSD",1734101129125,0.18225403,100890.0,100880.0,0.31254999]
["bitfinex","BTCUSD",1734101129355,0.0832,100890.0,100880.0,0.31254999]
["bitfinex","BTCUSD",1734101129573,0.0832,100890.0,100880.0,0.199427]
["bitfinex","BTCUSD",1734101129777,0.0832,100890.0,100880.0,0.001172]
["bitfinex","BTCUSD",1734101129999,0.13847716,100890.0,100880.0,0.001172]
["bitfinex","BTCUSD",1734101130387,0.13847716,100890.0,100880.0,0.199427]
["bitfinex","BTCUSD",1734101131473,0.13847716,100890.0,100880.0,0.001172]
["bitfinex","BTCUSD",1734101132453,0.0832,100890.0,100880.0,0.46254999]
["bitfinex","BTCUSD",1734101132864,0.0832,100890.0,100880.0,0.55046117]
["bitfinex","BTCUSD",1734101133891,0.0832,100890.0,100880.0,0.46254999]
["bitfinex","BTCUSD",1734101134262,0.0832,100890.0,100880.0,0.55046117]
["bitfinex","BTCUSD",1734101134467,0.0832,100890.0,100880.0,0.46254999]
["bitfinex","BTCUSD",1734101134727,0.09333559,100890.0,100880.0,0.349427]
["bitfinex","BTCUSD",1734101135060,0.09333559,100890.0,100880.0,0.46254999]
["bitfinex","BTCUSD",1734101135233,0.09333559,100890.0,100880.0,0.45754999]
["bitfinex","BTCUSD",1734101135786,0.09337559,100890.0,100880.0,0.45754999]
["bitfinex","BTCUSD",1734101135993,0.08324,100890.0,100880.0,0.344427]
["bitfinex","BTCUSD",1734101137000,0.00804,100890.0,100880.0,0.45754999]
["bitfinex","BTCUSD",1734101138068,0.02599,100890.0,100880.0,0.45754999]
["bitfinex","BTCUSD",1734101139482,0.02599,100890.0,100880.0,0.344427]
["bitfinex","BTCUSD",1734101139810,0.05633739,100890.0,100880.0,0.344427]
["bitfinex","BTCUSD",1734101140009,0.05633739,100890.0,100880.0,0.344599]
["bitfinex","BTCUSD",1734101140419,0.05642339,100890.0,100880.0,0.344599]
["bitfinex","BTCUSD",1734101140908,0.05642339,100890.0,100880.0,0.35435053]
["bitfinex","BTCUSD",1734101142109,0.05642339,100890.0,100880.0,0.344599]
["bitfinex","BTCUSD",1734101142735,0.05642339,100890.0,100880.0,0.150172]
["bitfinex","BTCUSD",1734101142952,0.23667742,100890.0,100880.0,0.000172]
["bitfinex","BTCUSD",1734101143164,0.78401242,100890.0,100880.0,0.000172]
["bitfinex","BTCUSD",1734101145944,0.63401242,100890.0,100880.0,0.000172]
["bitfinex","BTCUSD",1734101146360,0.77013541,100890.0,100880.0,0.000172]
["bitfinex","BTCUSD",1734101146622,0.67667145,100890.0,100880.0,0.000172]
["bitfinex","BTCUSD",1734101146821,0.78979444,100890.0,100880.0,0.000172]
["bitfinex","BTCUSD",1734101147267,0.78879444,100890.0,100880.0,0.000172]
["bitfinex","BTCUSD",1734101147493,0.71467799,100880.0,100870.0,0.000172]
["bitfinex","BTCUSD",1734101147698,0.0812,100850.0,100840.0,0.039848]
["bitfinex","BTCUSD",1734101147912,0.37856803,100850.0,100840.0,0.039848]
["bitfinex","BTCUSD",1734101148139,0.37856803,100850.0,100840.0,0.00072372]
["bitfinex","BTCUSD",1734101149196,0.52856803,100850.0,100840.0,0.00072372]
["bitfinex","BTCUSD",1734101149413,0.52856803,100850.0,100840.0,0.00572372]
["bitfinex","BTCUSD",1734101149635,0.62599623,100850.0,100840.0,0.00072372]
["bitfinex","BTCUSD",1734101149836,0.42768223,100850.0,100840.0,0.00072372]
["bitfinex","BTCUSD",1734101150040,0.42768223,100850.0,100840.0,0.00372372]
["bitfinex","BTCUSD",1734101150456,0.42768223,100850.0,100840.0,0.00072372]
["bitfinex","BTCUSD",1734101150983,0.42768223,100850.0,100840.0,0.00372372]
["bitfinex","BTCUSD",1734101152965,0.77599623,100850.0,100840.0,0.00372372]
["bitfinex","BTCUSD",1734101153151,0.78571922,100850.0,100840.0,0.00372372]
["bitfinex","BTCUSD",1734101153349,0.80871922,100850.0,100840.0,0.00372372]
["bitfinex","BTCUSD",1734101154035,0.80871922,100850.0,100840.0,0.00072372]
["bitfinex","BTCUSD",1734101154252,0.81471922,100850.0,100840.0,0.00172372]
["bitfinex","BTCUSD",1734101154698,0.70759623,100850.0,100840.0,0.00272372]
["bitfinex","BTCUSD",1734101155103,0.70159623,100850.0,100840.0,0.00172372]
["bitfinex","BTCUSD",1734101155532,0.71059623,100850.0,100840.0,0.00272372]
["bitfinex","BTCUSD",1734101157821,0.73081505,100850.0,100840.0,0.00272372]
["bitfinex","BTCUSD",1734101160055,0.84393804,100850.0,100840.0,0.00272372]
["bitfinex","BTCUSD",1734101160468,0.73081505,100850.0,100840.0,0.00272372]
["bitfinex","BTCUSD",1734101161499,0.84393804,100850.0,100840.0,0.00272372]
["bitfinex","BTCUSD",1734101163863,0.501053,100830.0,100820.0,0.000172]
["bitfinex","BTCUSD",1734101164067,0.81228405,100830.0,100820.0,0.000172]
["bitfinex","BTCUSD",1734101164300,1.02540704,100830.0,100820.0,0.000172]
["bitfinex","BTCUSD",1734101164519,0.478093,100810.0,100800.0,0.0001722]
["bitfinex","BTCUSD",1734101164738,0.69027002,100810.0,100800.0,0.0001722]
["bitfinex","BTCUSD",1734101164947,0.15,100790.0,100780.0,0.000172]
["bitfinex","BTCUSD",1734101165161,0.67660902,100790.0,100780.0,0.000172]
["bitfinex","BTCUSD",1734101165372,0.61018603,100790.0,100780.0,0.000172]
["bitfinex","BTCUSD",1734101166000,0.61018603,100790.0,100780.0,0.00022714]
["bitfinex","BTCUSD",1734101166208,0.32705403,100790.0,100780.0,0.00022714]
["bitfinex","BTCUSD",1734101166824,0.33605403,100790.0,100780.0,0.00122714]
["bitfinex","BTCUSD",1734101167031,0.18605403,100790.0,100780.0,0.11435013]
["bitfinex","BTCUSD",1734101167265,0.0753,100800.0,100780.0,0.66024313]
["bitfinex","BTCUSD",1734101167464,0.17435403,100800.0,100790.0,0.31155499]
["bitfinex","BTCUSD",1734101167679,0.17435403,100800.0,100790.0,0.198432]
["bitfinex","BTCUSD",1734101168110,0.09905403,100800.0,100790.0,0.348432]
["bitfinex","BTCUSD",1734101168985,0.11648943,100800.0,100790.0,0.348432]
["bitfinex","BTCUSD",1734101169232,0.2322,100820.0,100790.0,0.46155499]
["bitfinex","BTCUSD",1734101169476,0.09905403,100810.0,100800.0,0.46153499]
["bitfinex","BTCUSD",1734101169991,0.09905403,100810.0,100800.0,0.348412]
["bitfinex","BTCUSD",1734101170853,0.009,100810.0,100800.0,0.77305798]
["bitfinex","BTCUSD",1734101171081,0.009,100810.0,100800.0,0.73713499]
["bitfinex","BTCUSD",1734101171473,0.475443,100840.0,100810.0,0.15]
["bitfinex","BTCUSD",1734101171669,0.09905403,100830.0,100810.0,0.65988499]
["bitfinex","BTCUSD",1734101171909,0.09905403,100830.0,100820.0,0.31149599]
["bitfinex","BTCUSD",1734101172109,0.09905403,100830.0,100820.0,0.198373]
["bitfinex","BTCUSD",1734101172313,0.0803,100840.0,100830.0,0.15]
["bitfinex","BTCUSD",1734101172534,0.09905403,100840.0,100830.0,0.15]
["bitfinex","BTCUSD",1734101172734,0.14233843,100840.0,100830.0,0.15]
["bitfinex","BTCUSD",1734101173139,0.14288909,100840.0,100820.0,0.151]
["bitfinex","BTCUSD",1734101173425,0.14288909,100840.0,100830.0,0.15]
["bitfinex","BTCUSD",1734101173626,0.09960469,100840.0,100830.0,0.46147599]
["bitfinex","BTCUSD",1734101173794,0.10360469,100840.0,100830.0,0.46147599]
["bitfinex","BTCUSD",1734101174606,0.11260469,100840.0,100830.0,0.46147599]
["bitfinex","BTCUSD",1734101174811,0.11260469,100840.0,100830.0,0.15]
["bitfinex","BTCUSD",1734101175016,0.19690816,100840.0,100830.0,0.15]
["bitfinex","BTCUSD",1734101175346,0.19390816,100840.0,100830.0,0.154]
["bitfinex","BTCUSD",1734101175514,0.19390816,100840.0,100830.0,0.157]
["bitfinex","BTCUSD",1734101175689,0.10960469,100840.0,100830.0,0.46847599]
["bitfinex","BTCUSD",1734101176299,0.01055066,100840.0,100830.0,0.46547599]
["bitfinex","BTCUSD",1734101176503,0.01055066,100840.0,100830.0,0.46664799]
["bitfinex","BTCUSD",1734101176711,0.00055066,100840.0,100830.0,0.46264799]
["bitfinex","BTCUSD",1734101176915,0.00055066,100840.0,100830.0,0.46164799]
["bitfinex","BTCUSD",1734101177127,0.09960469,100840.0,100830.0,0.26529499]
["bitfinex","BTCUSD",1734101177330,0.09960469,100840.0,100830.0,0.003172]
["bitfinex","BTCUSD",1734101177331,0.46601816,100840.0,100830.0,0.003172]
["bitfinex","BTCUSD",1734101177458,0.61601816,100840.0,100830.0,0.003172]
["bitfinex","BTCUSD",1734101177675,0.61701816,100840.0,100830.0,0.006172]
["bitfinex","BTCUSD",1734101178284,0.61601816,100840.0,100830.0,0.003172]
["bitfinex","BTCUSD",1734101178494,0.61601816,100840.0,100830.0,0.000172]
["bitfinex","BTCUSD",1734101178713,0.62901816,100840.0,100830.0,0.000172]
["bitfinex","BTCUSD",1734101180664,0.71051816,100840.0,100830.0,0.000172]
["bitfinex","BTCUSD",1734101182124,0.49410469,100840.0,100830.0,0.000172]
["bitfinex","BTCUSD",1734101182528,0.69243769,100840.0,100830.0,0.000172]
["bitfinex","BTCUSD",1734101184702,0.34410469,100840.0,100830.0,0.000172]
["bitfinex","BTCUSD",1734101184909,0.19410469,100840.0,100830.0,0.000122]
["bitfinex","BTCUSD",1734101185122,0.19410469,100840.0,100830.0,0.31159799]
["bitfinex","BTCUSD",1734101185470,0.23334796,100840.0,100830.0,0.000122]
["bitfinex","BTCUSD",1734101185671,0.19410469,100840.0,100830.0,0.198475]
["bitfinex","BTCUSD",1734101186400,0.11260469,100840.0,100830.0,0.31159799]
["bitfinex","BTCUSD",1734101186983,0.11260469,100840.0,100830.0,0.198475]
["bitfinex","BTCUSD",1734101187130,0.11260469,100840.0,100830.0,0.000122]
["bitfinex","BTCUSD",1734101187542,0.46093769,100840.0,100830.0,0.000122]
["bitfinex","BTCUSD",1734101187748,0.63599172,100840.0,100830.0,0.000122]
["bitfinex","BTCUSD",1734101188158,0.78599172,100840.0,100830.0,0.000122]
["bitfinex","BTCUSD",1734101188364,0.81881471,100840.0,100830.0,0.000122]
["bitfinex","BTCUSD",1734101188822,0.70569172,100840.0,100830.0,0.000122]
["bitfinex","BTCUSD",1734101189249,0.70577782,100840.0,100830.0,0.000122]
["bitfinex","BTCUSD",1734101190532,0.71592546,100840.0,100830.0,0.000122]
["bitfinex","BTCUSD",1734101192799,0.73617232,100840.0,100830.0,0.000122]
["bitfinex","BTCUSD",1734101194763,0.84929531,100840.0,100830.0,0.000122]
["bitfinex","BTCUSD",1734101196345,0.73617232,100840.0,100830.0,0.000122]
["bitfinex","BTCUSD",1734101196791,0.84929531,100840.0,100830.0,0.000122]
["bitfinex","BTCUSD",1734101196994,0.85445387,100840.0,100830.0,0.000122]
["bitfinex","BTCUSD",1734101197660,0.95445387,100840.0,100830.0,0.000122]
["bitfinex","BTCUSD",1734101197823,1.04296219,100840.0,100830.0,0.000122]
["bitfinex","BTCUSD",1734101198030,1.17572467,100840.0,100830.0,0.000122]
["bitfinex","BTCUSD",1734101198784,1.17172467,100840.0,100830.0,0.000122]
["bitfinex","BTCUSD",1734101198987,1.18072467,100840.0,100830.0,0.001122]
["bitfinex","BTCUSD",1734101199651,1.17172467,100840.0,100830.0,0.001122]
["bitfinex","BTCUSD",1734101199877,1.35774131,100840.0,100830.0,0.001122]
["bitfinex","BTCUSD",1734101200096,1.18072467,100840.0,100830.0,0.001122]
["bitfinex","BTCUSD",1734101201395,1.5752643,100840.0,100830.0,0.001122]
["bitfinex","BTCUSD",1734101201702,1.46214131,100840.0,100830.0,0.001122]
["bitfinex","BTCUSD",1734101202317,1.45314131,100840.0,100830.0,0.000122]
["bitfinex","BTCUSD",1734101202748,1.44414131,100840.0,100830.0,0.000122]
["bitfinex","BTCUSD",1734101202960,1.33974131,100840.0,100830.0,0.000122]
["bitfinex","BTCUSD",1734101203385,1.02660168,100840.0,100830.0,0.000122]
["bitfinex","BTCUSD",1734101203593,0.72333088,100840.0,100830.0,0.000122]
["bitfinex","BTCUSD",1734101203814,0.71433088,100840.0,100830.0,0.000122]
["bitfinex","BTCUSD",1734101204222,0.82745387,100840.0,100830.0,0.000122]
["bitfinex","BTCUSD",1734101204665,0.72333088,100840.0,100830.0,0.000122]
["bitfinex","BTCUSD",1734101204873,0.85045387,100840.0,100830.0,0.000122]
["bitfinex","BTCUSD",1734101205282,0.85745387,100840.0,100830.0,0.000122]
["bitfinex","BTCUSD",1734101206140,0.84845387,100840.0,100830.0,0.000122]
["bitfinex","BTCUSD",1734101206347,0.85745387,100840.0,100830.0,0.000122]
["bitfinex","BTCUSD",1734101206759,1.06972467,100840.0,100830.0,0.000122]
["bitfinex","BTCUSD",1734101206963,1.07172467,100840.0,100830.0,0.000122]
["bitfinex","BTCUSD",1734101207374,1.08072467,100840.0,100830.0,0.000122]
["bitfinex","BTCUSD",1734101207567,0.94796219,100840.0,100830.0,0.000122]
["bitfinex","BTCUSD",1734101207899,0.85945387,100840.0,100830.0,0.000122]
["bitfinex","BTCUSD",1734101208301,0.74633088,100840.0,100830.0,0.000122]
["bitfinex","BTCUSD",1734101208846,0.76428088,100840.0,100830.0,0.000122]
["bitfinex","BTCUSD",1734101210872,0.87740387,100840.0,100830.0,0.000122]
["bitfinex","BTCUSD",1734101211599,0.96627313,100840.0,100830.0,0.000122]
["bitfinex","BTCUSD",1734101211824,1.27731556,100840.0,100830.0,0.000122]
["bitfinex","BTCUSD",1734101212089,1.49948872,100840.0,100830.0,0.000122]
["bitfinex","BTCUSD",1734101212228,1.49048872,100840.0,100830.0,0.000122]
["bitfinex","BTCUSD",1734101212587,1.40161946,100840.0,100830.0,0.000122]
["bitfinex","BTCUSD",1734101212805,1.26831556,100840.0,100830.0,0.000122]
["bitfinex","BTCUSD",1734101213001,1.27731556,100840.0,100830.0,0.000122]
["bitfinex","BTCUSD",1734101213257,0.87740387,100840.0,100830.0,0.000122]
["bitfinex","BTCUSD",1734101213456,1.36642078,100840.0,100830.0,0.000122]
["bitfinex","BTCUSD",1734101213574,1.35743039,100840.0,100830.0,0.000122]
["bitfinex","BTCUSD",1734101213772,1.36643097,100840.0,100830.0,0.000122]
["bitfinex","BTCUSD",1734101215653,1.47955396,100840.0,100830.0,0.000122]
["bitfinex","BTCUSD",1734101215962,1.36643097,100840.0,100830.0,0.000122]
["bitfinex","BTCUSD",1734101216609,1.09982317,100840.0,100830.0,0.000122]
["bitfinex","BTCUSD",1734101216825,0.371393,100810.0,100800.0,0.0001722]
["bitfinex","BTCUSD",1734101217032,0.56655583,100810.0,100800.0,0.0001722]
["bitfinex","BTCUSD",1734101218686,0.57555583,100810.0,100800.0,0.0001722]
["bitfinex","BTCUSD",1734101219106,0.57855583,100810.0,100800.0,0.0001722]
["bitfinex","BTCUSD",1734101220984,0.13405403,100810.0,100800.0,0.31170719]
["bitfinex","BTCUSD",1734101221138,0.012,100810.0,100800.0,0.58640719]
["bitfinex","BTCUSD",1734101221338,0.012,100810.0,100800.0,0.69953018]
["bitfinex","BTCUSD",1734101222130,0.012,100810.0,100800.0,1.24392385]
["bitfinex","BTCUSD",1734101222328,0.012,100810.0,100800.0,1.34297788]
["bitfinex","BTCUSD",1734101222554,0.003,100810.0,100800.0,1.34297788]
["bitfinex","BTCUSD",1734101222727,0.017828,100830.0,100820.0,0.348373]
["bitfinex","BTCUSD",1734101222947,0.017828,100830.0,100820.0,0.58719599]
["bitfinex","BTCUSD",1734101223129,0.017828,100830.0,100820.0,0.474073]
["bitfinex","BTCUSD",1734101223553,0.017828,100830.0,100820.0,0.58719599]
["bitfinex","BTCUSD",1734101224750,0.03519007,100830.0,100820.0,0.58719599]
["bitfinex","BTCUSD",1734101224954,0.017828,100830.0,100820.0,0.58819599]
["bitfinex","BTCUSD",1734101229061,0.017828,100830.0,100820.0,1.15868604]
["bitfinex","BTCUSD",1734101229273,0.017828,100830.0,100820.0,0.83400168]
["bitfinex","BTCUSD",1734101229490,0.017828,100830.0,100820.0,0.43819599]
["bitfinex","BTCUSD",1734101229718,0.017828,100830.0,100820.0,0.58819599]
["bitfinex","BTCUSD",1734101230800,0.017828,100830.0,100820.0,0.43819599]
["bitfinex","BTCUSD",1734101231003,0.017828,100830.0,100820.0,0.58819599]
["bitfinex","BTCUSD",1734101231212,0.017828,100830.0,100820.0,0.43819599]
["bitfinex","BTCUSD",1734101231650,0.13988203,100830.0,100820.0,0.0493]
["bitfinex","BTCUSD",1734101231910,0.39195561,100830.0,100820.0,0.151]
["bitfinex","BTCUSD",1734101232140,0.19360261,100830.0,100820.0,0.151]
["bitfinex","BTCUSD",1734101233853,0.47405561,100830.0,100820.0,0.151]
["bitfinex","BTCUSD",1734101234492,0.47405561,100830.0,100820.0,0.001]
["bitfinex","BTCUSD",1734101234932,0.47414171,100830.0,100820.0,0.001]
["bitfinex","BTCUSD",1734101235625,0.023,100820.0,100800.0,0.83649419]
["bitfinex","BTCUSD",1734101235868,0.2115415,100820.0,100810.0,0.15]
["bitfinex","BTCUSD",1734101236099,0.4099145,100820.0,100800.0,0.6749692]
["bitfinex","BTCUSD",1734101236313,0.09905403,100810.0,100800.0,0.6749692]
["bitfinex","BTCUSD",1734101236743,0.09905403,100810.0,100800.0,0.4765692]
["bitfinex","BTCUSD",1734101236947,0.09905403,100810.0,100800.0,0.3956692]
["bitfinex","BTCUSD",1734101237153,0.15988278,100810.0,100800.0,0.3956692]
["bitfinex","BTCUSD",1734101237981,0.38127578,100810.0,100800.0,0.0472722]
["bitfinex","BTCUSD",1734101238193,0.38227578,100810.0,100800.0,0.0001722]
["bitfinex","BTCUSD",1734101238600,0.38227578,100810.0,100800.0,0.1501722]
["bitfinex","BTCUSD",1734101238601,0.45837578,100810.0,100800.0,0.1501722]
["bitfinex","BTCUSD",1734101238808,0.45837578,100810.0,100800.0,0.0001722]
["bitfinex","BTCUSD",1734101239039,0.45737578,100810.0,100800.0,0.1501722]
["bitfinex","BTCUSD",1734101239435,0.45837578,100810.0,100800.0,0.1511722]
["bitfinex","BTCUSD",1734101239686,0.45737578,100810.0,100800.0,0.1501722]
["bitfinex","BTCUSD",1734101239895,0.45737578,100810.0,100800.0,0.1511722]
["bitfinex","BTCUSD",1734101240343,0.45737578,100810.0,100800.0,0.0011722]
["bitfinex","BTCUSD",1734101240775,0.25898278,100810.0,100800.0,0.1511722]
["bitfinex","BTCUSD",1734101240987,0.12505403,100810.0,100800.0,0.46270719]
["bitfinex","BTCUSD",1734101241212,0.10205403,100810.0,100800.0,0.3485842]
["bitfinex","BTCUSD",1734101241423,0.11105403,100810.0,100800.0,0.3485842]
["bitfinex","BTCUSD",1734101242057,0.10805403,100810.0,100800.0,0.3485842]
["bitfinex","BTCUSD",1734101242282,0.09905403,100810.0,100800.0,0.3485842]
["bitfinex","BTCUSD",1734101242500,0.09905403,100810.0,100800.0,0.3495842]
["bitfinex","BTCUSD",1734101242708,0.13633683,100810.0,100800.0,0.3495842]
["bitfinex","BTCUSD",1734101243166,0.09905403,100810.0,100800.0,0.3495842]
["bitfinex","BTCUSD",1734101243411,0.09905403,100810.0,100800.0,0.46270719]
["bitfinex","BTCUSD",1734101243616,0.09905403,100810.0,100800.0,0.44487919]
["bitfinex","BTCUSD",1734101245987,0.0810861,100830.0,100820.0,0.198373]
["bitfinex","BTCUSD",1734101246208,0.18014013,100830.0,100820.0,0.44384019]
["bitfinex","BTCUSD",1734101246405,0.11820717,100830.0,100820.0,0.44384019]
["bitfinex","BTCUSD",1734101246611,0.09914013,100830.0,100820.0,0.44384019]
["bitfinex","BTCUSD",1734101247260,0.10714013,100830.0,100820.0,0.44384019]
["bitfinex","BTCUSD",1734101247672,0.13014013,100830.0,100820.0,0.44384019]
["bitfinex","BTCUSD",1734101247871,0.13914013,100830.0,100820.0,0.44384019]
["bitfinex","BTCUSD",1734101248106,0.18118132,100830.0,100820.0,0.3307172]
["bitfinex","BTCUSD",1734101248310,0.18118132,100830.0,100820.0,0.1323442]
["bitfinex","BTCUSD",1734101248511,0.198393,100810.0,100800.0,0.0001722]
["bitfinex","BTCUSD",1734101248705,0.12205403,100810.0,100800.0,0.1325164]
["bitfinex","BTCUSD",1734101248926,0.09905403,100810.0,100800.0,0.44405139]
["bitfinex","BTCUSD",1734101249358,0.0766,100820.0,100800.0,0.64246339]
["bitfinex","BTCUSD",1734101249572,0.09905403,100820.0,100810.0,0.44384819]
["bitfinex","BTCUSD",1734101249787,0.16099027,100830.0,100820.0,0.3307172]
["bitfinex","BTCUSD",1734101249989,0.21800311,100830.0,100820.0,0.3307172]
["bitfinex","BTCUSD",1734101250161,0.13630311,100830.0,100820.0,0.3307172]
["bitfinex","BTCUSD",1734101250363,0.09914013,100830.0,100820.0,0.3307172]
["bitfinex","BTCUSD",1734101250804,8.61e-05,100830.0,100820.0,0.3307172]
["bitfinex","BTCUSD",1734101251390,0.10814013,100830.0,100820.0,0.1323442]
["bitfinex","BTCUSD",1734101251588,0.15618782,100830.0,100810.0,0.445357]
["bitfinex","BTCUSD",1734101251813,0.35454082,100830.0,100820.0,0.001]
["bitfinex","BTCUSD",1734101252060,0.15618782,100830.0,100820.0,0.1333442]
["bitfinex","BTCUSD",1734101252556,0.35454082,100830.0,100820.0,0.001]
["bitfinex","BTCUSD",1734101252763,0.35454082,100830.0,100820.0,0.1333442]
["bitfinex","BTCUSD",1734101252918,0.15618782,100830.0,100820.0,0.1333442]
["bitfinex","BTCUSD",1734101253098,0.35454082,100830.0,100820.0,0.1333442]
["bitfinex","BTCUSD",1734101253296,0.35454082,100830.0,100820.0,0.003]
["bitfinex","BTCUSD",1734101253705,0.35454082,100830.0,100820.0,0.1343442]
["bitfinex","BTCUSD",1734101253905,0.35454082,100830.0,100820.0,0.1323442]
["bitfinex","BTCUSD",1734101254111,0.36654082,100830.0,100820.0,0.1323442]
["bitfinex","BTCUSD",1734101254291,0.11114013,100830.0,100820.0,0.3307172]
["bitfinex","BTCUSD",1734101255980,0.33249313,100830.0,100820.0,0.1323442]
["bitfinex","BTCUSD",1734101256184,0.023,100820.0,100810.0,0.1323442]
["bitfinex","BTCUSD",1734101256385,0.20445403,100820.0,100810.0,0.1323442]
["bitfinex","BTCUSD",1734101256571,0.40282703,100820.0,100810.0,0.1323442]
["bitfinex","BTCUSD",1734101256775,0.48399044,100820.0,100810.0,0.1323442]
["bitfinex","BTCUSD",1734101257456,0.48399044,100820.0,100810.0,0.1343442]
["bitfinex","BTCUSD",1734101257663,0.48399044,100820.0,100810.0,0.1355164]
["bitfinex","BTCUSD",1734101258502,0.28561744,100820.0,100810.0,0.1355164]
["bitfinex","BTCUSD",1734101258700,0.20445403,100820.0,100810.0,0.3339094]
["bitfinex","BTCUSD",1734101259056,8.61e-05,100830.0,100820.0,0.3307172]
["bitfinex","BTCUSD",1734101260260,0.0090861,100830.0,100820.0,0.3307172]
["bitfinex","BTCUSD",1734101260666,0.0120861,100830.0,100820.0,0.3307172]
["bitfinex","BTCUSD",1734101261679,0.0916861,100830.0,100820.0,0.3307172]
["bitfinex","BTCUSD",1734101262117,0.12075179,100830.0,100820.0,0.3307172]
["bitfinex","BTCUSD",1734101262324,0.0916861,100830.0,100820.0,0.3307172]
["bitfinex","BTCUSD",1734101267711,0.19074013,100830.0,100820.0,0.3307172]
["bitfinex","BTCUSD",1734101268462,0.21374013,100830.0,100820.0,0.1323442]
["bitfinex","BTCUSD",1734101269002,0.21374013,100830.0,100820.0,0.3307172]
["bitfinex","BTCUSD",1734101269202,0.21374013,100830.0,100820.0,0.3306672]
["bitfinex","BTCUSD",1734101270140,0.19074013,100830.0,100820.0,0.3306672]
["bitfinex","BTCUSD",1734101270319,0.0120861,100830.0,100820.0,0.5796616]
["bitfinex","BTCUSD",1734101270485,0.0120861,100830.0,100820.0,0.66774254]
["bitfinex","BTCUSD",1734101270862,0.0120861,100830.0,100820.0,0.79986396]
["bitfinex","BTCUSD",1734101272499,0.0120861,100830.0,100820.0,0.66774254]
["bitfinex","BTCUSD",1734101274700,0.0120861,100830.0,100820.0,0.49774814]
["bitfinex","BTCUSD",1734101276889,0.0120861,100830.0,100820.0,0.41874814]
["bitfinex","BTCUSD",1734101277578,0.0120861,100830.0,100820.0,0.28645394]
["bitfinex","BTCUSD",1734101277775,0.02123839,100830.0,100820.0,0.3306672]
["bitfinex","BTCUSD",1734101278311,0.12029242,100830.0,100820.0,0.1322942]
["bitfinex","BTCUSD",1734101278518,0.42355642,100830.0,100810.0,0.41892434]
["bitfinex","BTCUSD",1734101278726,0.42355642,100830.0,100820.0,0.1322942]
["bitfinex","BTCUSD",1734101279231,0.22519242,100830.0,100820.0,0.1322942]
["bitfinex","BTCUSD",1734101279426,0.0909861,100830.0,100820.0,0.3306672]
["bitfinex","BTCUSD",1734101279632,0.0090861,100830.0,100820.0,0.3306672]
["bitfinex","BTCUSD",1734101280552,0.0090861,100830.0,100820.0,0.5006616]
["bitfinex","BTCUSD",1734101280760,0.0100861,100830.0,100820.0,0.58874254]
["bitfinex","BTCUSD",1734101281190,0.0090861,100830.0,100820.0,0.44397578]
["bitfinex","BTCUSD",1734101281531,0.0120861,100830.0,100820.0,0.3306672]
["bitfinex","BTCUSD",1734101281849,0.19034013,100830.0,100820.0,0.3306672]
["bitfinex","BTCUSD",1734101282048,0.23243782,100830.0,100820.0,0.3306672]
["bitfinex","BTCUSD",1734101282415,0.43079082,100830.0,100820.0,0.1322942]
["bitfinex","BTCUSD",1734101282791,0.23243782,100830.0,100820.0,0.1322942]
["bitfinex","BTCUSD",1734101282995,0.43079082,100830.0,100820.0,0.1322942]
["bitfinex","BTCUSD",1734101283761,0.43079082,100830.0,100810.0,0.3969412]
["bitfinex","BTCUSD",1734101283762,0.297673,100820.0,100810.0,0.1324664]
["bitfinex","BTCUSD",1734101283964,0.49578106,100820.0,100810.0,0.1324664]
["bitfinex","BTCUSD",1734101285030,0.49578106,100820.0,100810.0,0.0021722]
["bitfinex","BTCUSD",1734101285295,0.49578106,100820.0,100810.0,0.1344664]
["bitfinex","BTCUSD",1734101285920,0.49578106,100820.0,100810.0,0.1354664]
["bitfinex","BTCUSD",1734101287384,0.39672703,100820.0,100810.0,0.1354664]
["bitfinex","BTCUSD",1734101289696,0.81003561,100820.0,100810.0,0.0031722]
["bitfinex","BTCUSD",1734101290149,0.85833561,100820.0,100810.0,0.0031722]
["bitfinex","BTCUSD",1734101290785,0.74502703,100820.0,100810.0,0.0011722]
["bitfinex","BTCUSD",1734101290994,0.60018299,100820.0,100810.0,0.0011722]
["bitfinex","BTCUSD",1734101291233,0.70223702,100820.0,100810.0,0.0011722]
["bitfinex","BTCUSD",1734101291443,0.20650999,100820.0,100810.0,0.0011722]
["bitfinex","BTCUSD",1734101291645,0.18050999,100820.0,100810.0,0.0001722]
["bitfinex","BTCUSD",1734101292065,0.18950999,100820.0,100810.0,0.0001722]
["bitfinex","BTCUSD",1734101293126,0.19750999,100820.0,100810.0,0.0001722]
["bitfinex","BTCUSD",1734101293327,0.39588299,100820.0,100810.0,0.0001722]
["bitfinex","BTCUSD",1734101293565,0.49206157,100820.0,100810.0,0.0001722]
["bitfinex","BTCUSD",1734101293800,0.69136157,100820.0,100810.0,0.0001722]
["bitfinex","BTCUSD",1734101294021,0.69436157,100820.0,100810.0,0.0001722]
["bitfinex","BTCUSD",1734101294858,0.95767015,100820.0,100810.0,0.0001722]
["bitfinex","BTCUSD",1734101295278,1.04668016,100820.0,100810.0,0.0001722]
["bitfinex","BTCUSD",1734101295491,0.95767015,100820.0,100810.0,0.0001722]
["bitfinex","BTCUSD",1734101295928,1.03768016,100820.0,100810.0,0.0001722]
["bitfinex","BTCUSD",1734101296135,1.04368016,100820.0,100810.0,0.0001722]
["bitfinex","BTCUSD",1734101296361,1.05168016,100820.0,100810.0,0.0001722]
["bitfinex","BTCUSD",1734101296609,0.96267015,100820.0,100810.0,0.0001722]
["bitfinex","BTCUSD",1734101297020,1.05168016,100820.0,100810.0,0.0001722]
["bitfinex","BTCUSD",1734101297436,0.96267015,100820.0,100810.0,0.0001722]
["bitfinex","BTCUSD",1734101297653,0.83037595,100820.0,100810.0,0.0001722]
["bitfinex","BTCUSD",1734101298063,1.01938596,100820.0,100810.0,0.0001722]
["bitfinex","BTCUSD",1734101298534,0.93037595,100820.0,100810.0,0.0001722]
["bitfinex","BTCUSD",1734101298768,1.15273732,100820.0,100810.0,0.0001722]
["bitfinex","BTCUSD",1734101299201,1.16287261,100820.0,100810.0,0.0001722]
["bitfinex","BTCUSD",1734101299406,1.02945579,100820.0,100810.0,0.0001722]
["bitfinex","BTCUSD",1734101299817,1.04918389,100820.0,100810.0,0.0001722]
["bitfinex","BTCUSD",1734101300485,0.84693076,100820.0,100810.0,0.0001722]
["bitfinex","BTCUSD",1734101300894,0.84253354,100820.0,100810.0,0.0001722]
["bitfinex","BTCUSD",1734101301099,0.84253354,100820.0,100800.0,0.0001722]
["bitfinex","BTCUSD",1734101301100,0.73460738,100810.0,100800.0,0.0001722]
["bitfinex","BTCUSD",1734101301307,0.93271544,100810.0,100800.0,0.0001722]
["bitfinex","BTCUSD",1734101301521,1.49404959,100810.0,100800.0,2e-07]
["bitfinex","BTCUSD",1734101301734,0.598932,100790.0,100780.0,0.000172]
["bitfinex","BTCUSD",1734101301941,0.81129461,100790.0,100780.0,0.000172]
["bitfinex","BTCUSD",1734101302142,0.91034864,100790.0,100780.0,0.000172]
["bitfinex","BTCUSD",1734101302520,0.92805444,100790.0,100780.0,0.000172]
["bitfinex","BTCUSD",1734101302748,0.82805444,100790.0,100780.0,0.000172]
["bitfinex","BTCUSD",1734101302933,0.92590563,100790.0,100780.0,0.000172]
["bitfinex","BTCUSD",1734101303132,1.2368848,100790.0,100780.0,0.00022714]
["bitfinex","BTCUSD",1734101303293,1.35245579,100790.0,100780.0,1.4e-07]
["bitfinex","BTCUSD",1734101303488,1.35245579,100790.0,100770.0,0.000172]
["bitfinex","BTCUSD",1734101303489,1.9406948,100780.0,100770.0,0.000172]
["bitfinex","BTCUSD",1734101303753,2.33110294,100780.0,100770.0,0.00033748]
["bitfinex","BTCUSD",1734101303939,1.14983536,100780.0,100770.0,0.00033748]
["bitfinex","BTCUSD",1734101304117,1.01655857,100780.0,100770.0,0.00033748]
["bitfinex","BTCUSD",1734101304375,0.92777444,100780.0,100770.0,0.00494255]
["bitfinex","BTCUSD",1734101304576,0.92777444,100780.0,100770.0,0.00033748]
["bitfinex","BTCUSD",1734101305131,0.92777444,100780.0,100770.0,0.00494255]
["bitfinex","BTCUSD",1734101305323,0.93677444,100780.0,100770.0,0.00494255]
["bitfinex","BTCUSD",1734101305502,0.87441183,100780.0,100770.0,0.00494255]
["bitfinex","BTCUSD",1734101305865,0.58370603,100780.0,100770.0,0.00494255]
["bitfinex","BTCUSD",1734101306099,0.54680603,100780.0,100770.0,0.00494255]
["bitfinex","BTCUSD",1734101306338,0.52880603,100780.0,100770.0,0.00494255]
["bitfinex","BTCUSD",1734101306595,0.54680603,100780.0,100770.0,0.00494255]
["bitfinex","BTCUSD",1734101306774,0.63686006,100780.0,100770.0,0.00494255]
["bitfinex","BTCUSD",1734101307398,0.66286006,100780.0,100770.0,0.00494255]
["bitfinex","BTCUSD",1734101308206,0.65386006,100780.0,100770.0,0.00494255]
["bitfinex","BTCUSD",1734101308643,0.65986006,100780.0,100770.0,0.00494255]
["bitfinex","BTCUSD",1734101308834,0.65886006,100780.0,100770.0,0.00494255]
["bitfinex","BTCUSD",1734101309036,0.55980603,100780.0,100770.0,0.51594255]
["bitfinex","BTCUSD",1734101309243,0.56880603,100780.0,100770.0,0.51594255]
["bitfinex","BTCUSD",1734101309631,0.88904191,100780.0,100770.0,0.51594255]
["bitfinex","BTCUSD",1734101310100,0.71880603,100780.0,100770.0,0.51594255]
["bitfinex","BTCUSD",1734101310306,0.81786006,100780.0,100770.0,0.51594255]
["bitfinex","BTCUSD",1734101310504,0.66786006,100780.0,100770.0,0.51594255]
["bitfinex","BTCUSD",1734101311308,0.6730115,100780.0,100770.0,0.51594255]
["bitfinex","BTCUSD",1734101311729,0.2202595,100780.0,100770.0,0.51594255]
["bitfinex","BTCUSD",1734101311933,0.14420547,100780.0,100770.0,0.51594255]
["bitfinex","BTCUSD",1734101312144,0.14420547,100780.0,100770.0,0.71441355]
["bitfinex","BTCUSD",1734101312347,0.12120547,100780.0,100770.0,0.51594255]
["bitfinex","BTCUSD",1734101312946,0.12120547,100780.0,100770.0,0.71441355]
["bitfinex","BTCUSD",1734101313118,0.18053342,100780.0,100770.0,0.71441355]
["bitfinex","BTCUSD",1734101313321,0.017,100780.0,100770.0,1.01694363]
["bitfinex","BTCUSD",1734101313526,0.017,100780.0,100770.0,0.84670775]
["bitfinex","BTCUSD",1734101314455,0.008,100780.0,100770.0,0.84670775]
["bitfinex","BTCUSD",1734101314856,0.009,100780.0,100770.0,0.84670775]
["bitfinex","BTCUSD",1734101315453,0.009,100780.0,100770.0,1.01694363]
["bitfinex","BTCUSD",1734101315693,0.012,100780.0,100770.0,1.01694363]
["bitfinex","BTCUSD",1734101316173,0.012,100780.0,100770.0,0.84670775]
["bitfinex","BTCUSD",1734101318033,0.0330441,100780.0,100770.0,0.84670775]
["bitfinex","BTCUSD",1734101318450,0.012,100780.0,100770.0,0.84670775]
["bitfinex","BTCUSD",1734101319945,0.11105403,100780.0,100770.0,0.64823675]
["bitfinex","BTCUSD",1734101320191,0.13405403,100780.0,100770.0,0.64823675]
["bitfinex","BTCUSD",1734101320618,0.13405403,100780.0,100770.0,0.51594255]
["bitfinex","BTCUSD",1734101320829,0.13405403,100780.0,100770.0,0.64823675]
["bitfinex","BTCUSD",1734101321038,0.11105403,100780.0,100770.0,0.84670775]
["bitfinex","BTCUSD",1734101321246,0.012,100780.0,100770.0,1.09404363]
["bitfinex","BTCUSD",1734101321460,0.012,100780.0,100770.0,0.92380775]
["bitfinex","BTCUSD",1734101322904,0.012,100780.0,100770.0,0.64823675]
["bitfinex","BTCUSD",1734101323113,0.13209733,100780.0,100770.0,0.84670775]
["bitfinex","BTCUSD",1734101324554,0.11105403,100780.0,100770.0,0.84670775]
["bitfinex","BTCUSD",1734101325175,0.012,100780.0,100770.0,1.01694363]
["bitfinex","BTCUSD",1734101325590,0.012,100780.0,100770.0,0.84670775]
["bitfinex","BTCUSD",1734101326746,0.11105403,100780.0,100770.0,0.84670775]
["bitfinex","BTCUSD",1734101327165,0.11114003,100780.0,100770.0,0.84670775]
["bitfinex","BTCUSD",1734101327388,0.16194233,100780.0,100770.0,0.84670775]
["bitfinex","BTCUSD",1734101328120,0.24414233,100780.0,100770.0,0.51594255]
["bitfinex","BTCUSD",1734101328358,0.46559433,100780.0,100770.0,0.51594255]
["bitfinex","BTCUSD",1734101328487,0.46559433,100780.0,100770.0,0.64823675]
["bitfinex","BTCUSD",1734101328708,0.11114003,100780.0,100770.0,0.76168524]
["bitfinex","BTCUSD",1734101328908,0.012086,100780.0,100770.0,1.00925624]
["bitfinex","BTCUSD",1734101332150,0.39019203,100780.0,100770.0,0.13723675]
["bitfinex","BTCUSD",1734101332261,0.19174003,100780.0,100770.0,0.33570775]
["bitfinex","BTCUSD",1734101332460,0.12999724,100780.0,100770.0,0.44915624]
["bitfinex","BTCUSD",1734101333322,0.12999724,100780.0,100770.0,0.33570775]
["bitfinex","BTCUSD",1734101334174,0.12999724,100780.0,100770.0,0.44915624]
["bitfinex","BTCUSD",1734101334376,0.11114003,100780.0,100770.0,0.44915624]
["bitfinex","BTCUSD",1734101335244,0.012086,100780.0,100770.0,0.44915624]
["bitfinex","BTCUSD",1734101336260,0.012086,100780.0,100770.0,0.33570775]
["bitfinex","BTCUSD",1734101336830,0.012086,100780.0,100770.0,0.44915624]
["bitfinex","BTCUSD",1734101339971,0.012086,100780.0,100770.0,0.49835624]
["bitfinex","BTCUSD",1734101340467,0.012086,100780.0,100770.0,0.38490775]
["bitfinex","BTCUSD",1734101340468,0.0213546,100780.0,100770.0,0.38490775]
["bitfinex","BTCUSD",1734101340691,0.012086,100780.0,100770.0,0.38490775]
["bitfinex","BTCUSD",1734101341985,0.012086,100780.0,100770.0,0.49835624]
["bitfinex","BTCUSD",1734101342390,0.0806,100790.0,100780.0,0.1322942]
["bitfinex","BTCUSD",1734101342658,0.10910405,100820.0,100800.0,0.3768902]
["bitfinex","BTCUSD",1734101342855,0.0201722,100820.0,100810.0,0.44413569]
["bitfinex","BTCUSD",1734101343028,0.0201722,100820.0,100810.0,0.44860903]
["bitfinex","BTCUSD",1734101343619,0.0001722,100820.0,100810.0,0.44860903]
["bitfinex","BTCUSD",1734101344033,0.0007229,100820.0,100810.0,0.44860903]
["bitfinex","BTCUSD",1734101344910,0.0007229,100820.0,100810.0,0.66905225]
["bitfinex","BTCUSD",1734101345131,0.0007229,100820.0,100810.0,0.99455046]
["bitfinex","BTCUSD",1734101345311,0.0007229,100820.0,100810.0,0.88110197]
["bitfinex","BTCUSD",1734101345551,0.29814993,100820.0,100810.0,0.55041477]
["bitfinex","BTCUSD",1734101345725,0.48018603,100820.0,100810.0,0.00847334]
["bitfinex","BTCUSD",1734101345972,0.48118603,100820.0,100810.0,0.01547334]
["bitfinex","BTCUSD",1734101346192,0.48018603,100820.0,100810.0,0.01147334]
["bitfinex","BTCUSD",1734101346544,0.48018603,100820.0,100810.0,0.00947334]
["bitfinex","BTCUSD",1734101347048,0.47918603,100820.0,100810.0,0.00447334]
["bitfinex","BTCUSD",1734101347466,0.47918603,100820.0,100810.0,0.00747334]
["bitfinex","BTCUSD",1734101348414,0.47918603,100820.0,100810.0,0.01047334]
["bitfinex","BTCUSD",1734101348612,0.47918603,100820.0,100810.0,0.00747334]
["bitfinex","BTCUSD",1734101348811,0.48218603,100820.0,100810.0,0.00447334]
["bitfinex","BTCUSD",1734101349140,0.63918603,100820.0,100810.0,0.001]
["bitfinex","BTCUSD",1734101349350,0.63918603,100820.0,100810.0,0.00543397]
["bitfinex","BTCUSD",1734101349585,0.63918603,100820.0,100810.0,0.001]
["bitfinex","BTCUSD",1734101349761,0.63918603,100820.0,100810.0,0.00543397]
["bitfinex","BTCUSD",1734101350746,0.57660434,100820.0,100810.0,0.00543397]
["bitfinex","BTCUSD",1734101353144,0.84005283,100820.0,100810.0,0.001]
["bitfinex","BTCUSD",1734101353607,0.90745863,100820.0,100810.0,0.001]
["bitfinex","BTCUSD",1734101354383,0.221418,100800.0,100780.0,0.3307272]
["bitfinex","BTCUSD",1734101354596,0.09905403,100790.0,100780.0,0.3307272]
["bitfinex","BTCUSD",1734101354798,0.21220123,100790.0,100770.0,0.81599222]
["bitfinex","BTCUSD",1734101355056,0.21220123,100790.0,100780.0,0.3307462]
["bitfinex","BTCUSD",1734101355246,0.18015403,100790.0,100780.0,0.3307462]
["bitfinex","BTCUSD",1734101355389,0.18015403,100790.0,100780.0,0.44419469]
["bitfinex","BTCUSD",1734101355785,0.18015403,100790.0,100780.0,0.44719469]
["bitfinex","BTCUSD",1734101356008,0.18115403,100790.0,100780.0,0.44719469]
["bitfinex","BTCUSD",1734101356420,0.18015403,100790.0,100780.0,0.44719469]
["bitfinex","BTCUSD",1734101361382,8.6e-05,100800.0,100790.0,0.3307262]
["bitfinex","BTCUSD",1734101361568,0.09914003,100800.0,100790.0,0.44417469]
["bitfinex","BTCUSD",1734101361778,8.6e-05,100800.0,100790.0,0.44417469]
["bitfinex","BTCUSD",1734101362568,0.003086,100800.0,100790.0,0.44417469]
["bitfinex","BTCUSD",1734101362969,0.003086,100800.0,100790.0,0.99061483]
["bitfinex","BTCUSD",1734101363169,0.003086,100800.0,100790.0,1.16711218]
["bitfinex","BTCUSD",1734101363368,0.003086,100800.0,100790.0,0.99059188]
["bitfinex","BTCUSD",1734101363717,0.003086,100800.0,100790.0,1.38776256]
["bitfinex","BTCUSD",1734101363926,0.010086,100800.0,100790.0,1.16711218]
["bitfinex","BTCUSD",1734101364134,8.6e-05,100800.0,100790.0,1.16711218]
["bitfinex","BTCUSD",1734101364580,0.002086,100800.0,100790.0,1.05766369]
["bitfinex","BTCUSD",1734101364805,0.002086,100800.0,100790.0,0.42298635]
["bitfinex","BTCUSD",1734101365024,0.002086,100800.0,100790.0,0.3347262]
["bitfinex","BTCUSD",1734101365235,0.001086,100800.0,100790.0,0.3317262]
["bitfinex","BTCUSD",1734101365452,0.001086,100800.0,100790.0,0.8417262]
["bitfinex","BTCUSD",1734101365665,8.6e-05,100800.0,100790.0,0.8437262]
["bitfinex","BTCUSD",1734101365877,8.6e-05,100800.0,100790.0,0.8447262]
["bitfinex","BTCUSD",1734101367498,8.6e-05,100800.0,100790.0,0.95817469]
["bitfinex","BTCUSD",1734101368996,8.6e-05,100800.0,100790.0,1.04643484]
["bitfinex","BTCUSD",1734101370033,8.6e-05,100800.0,100790.0,1.17882507]
["bitfinex","BTCUSD",1734101370356,8.6e-05,100800.0,100790.0,1.04643484]
["bitfinex","BTCUSD",1734101374377,8.6e-05,100800.0,100790.0,0.93298635]
["bitfinex","BTCUSD",1734101374587,0.09914003,100800.0,100790.0,0.80069215]
["bitfinex","BTCUSD",1734101374802,0.09914003,100800.0,100790.0,0.93298635]
["bitfinex","BTCUSD",1734101375593,0.09914003,100800.0,100790.0,0.80069215]
["bitfinex","BTCUSD",1734101375946,0.09914003,100800.0,100790.0,0.8447262]
["bitfinex","BTCUSD",1734101376586,0.09914003,100800.0,100790.0,0.95817469]
["bitfinex","BTCUSD",1734101377795,0.09914003,100800.0,100790.0,0.75974269]
["bitfinex","BTCUSD",1734101377996,0.29755203,100800.0,100790.0,0.6462942]
["bitfinex","BTCUSD",1734101378200,0.46116593,100800.0,100790.0,0.6462942]
["bitfinex","BTCUSD",1734101379083,0.18044003,100800.0,100790.0,0.8447262]
["bitfinex","BTCUSD",1734101379308,0.18044003,100800.0,100790.0,0.95817469]
["bitfinex","BTCUSD",1734101380605,0.18044003,100800.0,100790.0,0.6462942]
["bitfinex","BTCUSD",1734101382091,0.37885203,100800.0,100790.0,0.6462942]
["bitfinex","BTCUSD",1734101382316,0.37885203,100800.0,100790.0,0.514]
["bitfinex","BTCUSD",1734101382512,0.46441797,100800.0,100790.0,0.6462942]
["bitfinex","BTCUSD",1734101383074,0.46441797,100800.0,100790.0,0.514]
["bitfinex","BTCUSD",1734101383281,0.48741797,100800.0,100790.0,0.514]
["bitfinex","BTCUSD",1734101384032,0.48741797,100800.0,100790.0,0.513172]
["bitfinex","BTCUSD",1734101384443,0.49041797,100800.0,100790.0,0.510172]
["bitfinex","BTCUSD",1734101384590,0.49041797,100800.0,100790.0,0.511172]
["bitfinex","BTCUSD",1734101384808,0.49841797,100800.0,100790.0,0.511172]
["bitfinex","BTCUSD",1734101388467,0.76186646,100800.0,100790.0,0.511172]
["bitfinex","BTCUSD",1734101388686,0.95916646,100800.0,100790.0,0.511172]
["bitfinex","BTCUSD",1734101389764,0.61015203,100800.0,100790.0,0.511172]
["bitfinex","BTCUSD",1734101393241,0.76015203,100800.0,100790.0,0.511172]
["bitfinex","BTCUSD",1734101393460,0.97360052,100800.0,100790.0,0.511172]
["bitfinex","BTCUSD",1734101394838,0.95475481,100800.0,100790.0,0.511172]
["bitfinex","BTCUSD",1734101395075,1.24725553,100800.0,100790.0,0.511172]
["bitfinex","BTCUSD",1734101395282,1.34630956,100800.0,100790.0,0.511172]
["bitfinex","BTCUSD",1734101395484,1.35975805,100800.0,100790.0,0.511172]
["bitfinex","BTCUSD",1734101395704,2.04287125,100800.0,100790.0,0.27830012]
["bitfinex","BTCUSD",1734101395916,2.05187125,100800.0,100790.0,0.16051412]
["bitfinex","BTCUSD",1734101396334,1.87373544,100800.0,100790.0,0.16051412]
["bitfinex","BTCUSD",1734101396547,2.04277056,100800.0,100790.0,0.16051412]
["bitfinex","BTCUSD",1734101396745,2.05177056,100800.0,100790.0,0.16051412]
["bitfinex","BTCUSD",1734101396943,2.05177056,100800.0,100790.0,0.15951412]
["bitfinex","BTCUSD",1734101397195,2.04377056,100800.0,100790.0,0.13951412]
["bitfinex","BTCUSD",1734101397398,2.05277056,100800.0,100790.0,0.13951412]
["bitfinex","BTCUSD",1734101397623,2.04377056,100800.0,100790.0,0.13951412]
["bitfinex","BTCUSD",1734101397809,2.16793784,100800.0,100790.0,0.13951412]
["bitfinex","BTCUSD",1734101398015,2.16793784,100800.0,100790.0,0.10265428]
["bitfinex","BTCUSD",1734101398533,2.17693784,100800.0,100790.0,0.10265428]
["bitfinex","BTCUSD",1734101398736,1.95449111,100800.0,100790.0,0.10265428]
["bitfinex","BTCUSD",1734101398983,1.96349111,100800.0,100790.0,0.10265428]
["bitfinex","BTCUSD",1734101399192,2.06789111,100800.0,100790.0,0.10265428]
["bitfinex","BTCUSD",1734101399592,2.15680676,100800.0,100790.0,0.10265428]
["bitfinex","BTCUSD",1734101401703,1.97884937,100800.0,100790.0,0.10265428]
["bitfinex","BTCUSD",1734101401905,2.01211637,100800.0,100790.0,0.10265428]
["bitfinex","BTCUSD",1734101402133,1.00071384,100800.0,100790.0,0.10265428]
["bitfinex","BTCUSD",1734101402357,1.11416233,100800.0,100790.0,0.10265428]
["bitfinex","BTCUSD",1734101402540,1.11416233,100800.0,100790.0,0.08281128]
["bitfinex","BTCUSD",1734101402746,0.15,100770.0,100760.0,0.000172]
["bitfinex","BTCUSD",1734101402941,0.85287932,100770.0,100760.0,0.000172]
["bitfinex","BTCUSD",1734101403098,0.62964529,100760.0,100750.0,0.01365501]
["bitfinex","BTCUSD",1734101403297,0.83369932,100760.0,100750.0,0.01365501]
["bitfinex","BTCUSD",1734101403749,0.45353,100740.0,100730.0,0.0001718]
["bitfinex","BTCUSD",1734101403989,1.09498681,100740.0,100730.0,0.0001718]
["bitfinex","BTCUSD",1734101404187,1.19404084,100740.0,100730.0,0.00033728]
["bitfinex","BTCUSD",1734101404543,0.92633504,100740.0,100730.0,0.00033728]
["bitfinex","BTCUSD",1734101404757,1.02633504,100740.0,100730.0,0.00033728]
["bitfinex","BTCUSD",1734101405187,0.0791,100710.0,100680.0,0.0754]
["bitfinex","BTCUSD",1734101405396,0.198629,100690.0,100680.0,0.0754]
["bitfinex","BTCUSD",1734101405605,0.49510697,100690.0,100680.0,0.07595192]
["bitfinex","BTCUSD",1734101405820,0.49510697,100690.0,100680.0,0.00055192]
["bitfinex","BTCUSD",1734101406035,0.64510697,100690.0,100680.0,0.00055192]
["bitfinex","BTCUSD",1734101406245,1.00855546,100690.0,100680.0,0.00055192]
["bitfinex","BTCUSD",1734101406499,0.87390697,100690.0,100680.0,0.00055192]
["bitfinex","BTCUSD",1734101407136,0.47068303,100690.0,100680.0,0.00055192]
["bitfinex","BTCUSD",1734101407340,0.62068303,100690.0,100680.0,0.00055192]
["bitfinex","BTCUSD",1734101407754,0.79124926,100690.0,100680.0,0.00055192]
["bitfinex","BTCUSD",1734101407956,0.74435506,100690.0,100680.0,0.00055192]
["bitfinex","BTCUSD",1734101408159,0.81478883,100690.0,100680.0,0.00055192]
["bitfinex","BTCUSD",1734101408415,0.92284286,100690.0,100680.0,0.00055192]
["bitfinex","BTCUSD",1734101409232,1.10240909,100690.0,100680.0,0.00055192]
["bitfinex","BTCUSD",1734101409496,0.9548301,100690.0,100680.0,0.00055192]
["bitfinex","BTCUSD",1734101410186,0.9368301,100690.0,100680.0,0.00055192]
["bitfinex","BTCUSD",1734101410368,1.10563658,100690.0,100680.0,0.00055192]
["bitfinex","BTCUSD",1734101410628,1.11463658,100690.0,100680.0,0.00055192]
["bitfinex","BTCUSD",1734101411052,1.01463658,100690.0,100680.0,0.00055192]
["bitfinex","BTCUSD",1734101411310,1.00563658,100690.0,100680.0,0.00055192]
["bitfinex","BTCUSD",1734101411509,1.01463658,100690.0,100680.0,0.00055192]
["bitfinex","BTCUSD",1734101411921,0.82221632,100690.0,100680.0,0.00055192]
["bitfinex","BTCUSD",1734101412141,0.64581632,100690.0,100680.0,0.00055192]
["bitfinex","BTCUSD",1734101412765,0.34865,100680.0,100660.0,0.31953092]
["bitfinex","BTCUSD",1734101412970,0.09905403,100670.0,100660.0,0.132]
["bitfinex","BTCUSD",1734101413186,0.09905403,100670.0,100660.0,0.4629822]
["bitfinex","BTCUSD",1734101414204,0.0001091,100690.0,100670.0,0.1322942]
["bitfinex","BTCUSD",1734101414413,0.0001091,100690.0,100680.0,0.279449]
["bitfinex","BTCUSD",1734101414626,0.09916313,100690.0,100680.0,0.279449]
["bitfinex","BTCUSD",1734101414834,0.0001091,100690.0,100680.0,0.4580432]
["bitfinex","BTCUSD",1734101415279,0.0001091,100690.0,100680.0,0.62860943]
["bitfinex","BTCUSD",1734101415475,0.0011091,100690.0,100680.0,0.62860943]
["bitfinex","BTCUSD",1734101415682,0.0011091,100690.0,100680.0,0.77860943]
["bitfinex","BTCUSD",1734101415891,0.09905403,100740.0,100720.0,0.198563]
["bitfinex","BTCUSD",1734101416106,0.09905403,100730.0,100720.0,0.198563]
["bitfinex","BTCUSD",1734101416319,0.09905403,100730.0,100710.0,0.6602442]
["bitfinex","BTCUSD",1734101416530,0.09905403,100730.0,100710.0,0.6602422]
["bitfinex","BTCUSD",1734101416734,0.09905403,100730.0,100710.0,0.4616642]
["bitfinex","BTCUSD",1734101416920,0.09905403,100730.0,100710.0,0.6602532]
["bitfinex","BTCUSD",1734101417172,0.09905403,100730.0,100710.0,0.8588322]
["bitfinex","BTCUSD",1734101417384,0.09905403,100730.0,100720.0,0.19857]
["bitfinex","BTCUSD",1734101417596,0.00055209,100740.0,100730.0,0.19855]
["bitfinex","BTCUSD",1734101417852,0.09960612,100740.0,100730.0,0.19855]
["bitfinex","BTCUSD",1734101418268,0.001,100730.0,100720.0,0.5294052]
["bitfinex","BTCUSD",1734101419323,0.001,100730.0,100720.0,0.69997143]
["bitfinex","BTCUSD",1734101419533,0.001,100730.0,100720.0,0.84997143]
["bitfinex","BTCUSD",1734101419742,0.002,100730.0,100720.0,1.39619169]
["bitfinex","BTCUSD",1734101420174,0.001,100730.0,100720.0,1.22562546]
["bitfinex","BTCUSD",1734101420615,0.002,100730.0,100720.0,1.23162546]
["bitfinex","BTCUSD",1734101420824,0.001,100730.0,100720.0,1.22562546]
["bitfinex","BTCUSD",1734101421036,0.00055209,100740.0,100730.0,0.1322942]
["bitfinex","BTCUSD",1734101421242,0.00055209,100740.0,100730.0,0.50240293]
["bitfinex","BTCUSD",1734101421462,0.00055209,100740.0,100730.0,0.50141043]
["bitfinex","BTCUSD",1734101422346,0.00155209,100740.0,100730.0,0.50541043]
["bitfinex","BTCUSD",1734101423205,0.00255209,100740.0,100730.0,0.51441043]
["bitfinex","BTCUSD",1734101424248,0.00255209,100740.0,100730.0,0.3438442]
["bitfinex","BTCUSD",1734101425274,0.12460612,100740.0,100730.0,0.1452942]
["bitfinex","BTCUSD",1734101425489,0.12460612,100740.0,100730.0,0.3438442]
["bitfinex","BTCUSD",1734101426134,0.12360612,100740.0,100730.0,0.3398442]
["bitfinex","BTCUSD",1734101426542,0.12260612,100740.0,100730.0,0.3308442]
["bitfinex","BTCUSD",1734101426972,0.12260612,100740.0,100730.0,0.3338442]
["bitfinex","BTCUSD",1734101427398,0.00055209,100740.0,100730.0,0.50441043]
["bitfinex","BTCUSD",1734101427603,0.00055209,100740.0,100730.0,0.3338442]
["bitfinex","BTCUSD",1734101427820,0.00055209,100740.0,100730.0,0.3348442]
["bitfinex","BTCUSD",1734101428235,0.12260612,100740.0,100730.0,0.3338442]
["bitfinex","BTCUSD",1734101428435,0.12260612,100740.0,100730.0,0.003]
["bitfinex","BTCUSD",1734101428643,0.32113612,100740.0,100730.0,0.006]
["bitfinex","BTCUSD",1734101429264,0.12260612,100740.0,100730.0,0.006]
["bitfinex","BTCUSD",1734101429448,0.12260612,100740.0,100730.0,0.20155]
["bitfinex","BTCUSD",1734101429689,0.12260612,100740.0,100730.0,0.19855]
["bitfinex","BTCUSD",1734101429895,0.13060612,100740.0,100730.0,0.19955]
["bitfinex","BTCUSD",1734101430320,0.13060612,100740.0,100730.0,0.19855]
["bitfinex","BTCUSD",1734101430525,0.023,100730.0,100720.0,0.4129492]
["bitfinex","BTCUSD",1734101430729,0.12205403,100730.0,100720.0,0.4129492]
["bitfinex","BTCUSD",1734101431975,0.12205403,100730.0,100720.0,0.41956491]
["bitfinex","BTCUSD",1734101433441,0.12205403,100730.0,100720.0,0.42256491]
["bitfinex","BTCUSD",1734101433858,0.15595755,100730.0,100720.0,0.29027071]
["bitfinex","BTCUSD",1734101434065,0.35450755,100730.0,100720.0,0.00961571]
["bitfinex","BTCUSD",1734101434301,0.35450755,100730.0,100720.0,0.14190991]
["bitfinex","BTCUSD",1734101435515,0.15595755,100730.0,100720.0,0.14190991]
["bitfinex","BTCUSD",1734101435723,0.15595755,100730.0,100720.0,0.34047991]
["bitfinex","BTCUSD",1734101435933,0.12205403,100730.0,100720.0,0.34047991]
["bitfinex","BTCUSD",1734101436772,0.12205403,100730.0,100720.0,0.14190991]
["bitfinex","BTCUSD",1734101437190,0.32060403,100730.0,100720.0,0.00961571]
["bitfinex","BTCUSD",1734101437391,0.32060403,100730.0,100720.0,0.14190991]
["bitfinex","BTCUSD",1734101437593,0.32060403,100730.0,100720.0,0.00961571]
["bitfinex","BTCUSD",1734101437769,0.41407135,100730.0,100720.0,0.00961571]
["bitfinex","BTCUSD",1734101438616,0.12205403,100730.0,100720.0,0.00961571]
["bitfinex","BTCUSD",1734101438821,0.00072429,100740.0,100730.0,0.1322942]
["bitfinex","BTCUSD",1734101439073,0.00072429,100740.0,100730.0,0.58030306]
["bitfinex","BTCUSD",1734101439281,0.00072429,100740.0,100730.0,0.57528134]
["bitfinex","BTCUSD",1734101439698,0.58606386,100770.0,100740.0,0.64281253]
["bitfinex","BTCUSD",1734101439912,0.09905403,100760.0,100740.0,0.64280453]
["bitfinex","BTCUSD",1734101440114,0.09905403,100760.0,100750.0,0.00364492]
["bitfinex","BTCUSD",1734101440522,0.24905403,100760.0,100750.0,0.00364492]
["bitfinex","BTCUSD",1734101440722,0.44754503,100760.0,100750.0,0.00364492]
["bitfinex","BTCUSD",1734101441140,0.47154503,100760.0,100750.0,0.00364492]
["bitfinex","BTCUSD",1734101441354,0.37210806,100760.0,100750.0,0.00364492]
["bitfinex","BTCUSD",1734101441559,0.37110806,100760.0,100750.0,0.00364492]
["bitfinex","BTCUSD",1734101441932,0.023,100750.0,100740.0,0.52296912]
["bitfinex","BTCUSD",1734101442168,0.10222623,100760.0,100750.0,0.198511]
["bitfinex","BTCUSD",1734101442273,0.11022623,100760.0,100750.0,0.36975802]
["bitfinex","BTCUSD",1734101442938,0.11022623,100760.0,100750.0,0.199511]
["bitfinex","BTCUSD",1734101443162,0.10722623,100760.0,100750.0,0.199511]
["bitfinex","BTCUSD",1734101443345,0.09922623,100760.0,100750.0,0.198511]
["bitfinex","BTCUSD",1734101443558,0.12222623,100760.0,100750.0,0.198511]
["bitfinex","BTCUSD",1734101443957,0.12222623,100760.0,100750.0,0.201511]
["bitfinex","BTCUSD",1734101444164,0.12222623,100760.0,100750.0,0.203511]
["bitfinex","BTCUSD",1734101444576,0.17414405,100760.0,100750.0,0.203511]
["bitfinex","BTCUSD",1734101444782,0.12222623,100760.0,100750.0,0.203511]
["bitfinex","BTCUSD",1734101446569,0.0001722,100760.0,100750.0,0.5821447]
["bitfinex","BTCUSD",1734101446769,0.0001722,100760.0,100750.0,0.58115222]
["bitfinex","BTCUSD",1734101449323,0.0001722,100760.0,100750.0,0.38804854]
["bitfinex","BTCUSD",1734101451256,0.0001722,100760.0,100750.0,0.21780152]
["bitfinex","BTCUSD",1734101455038,0.0001722,100760.0,100750.0,0.38804854]
["bitfinex","BTCUSD",1734101455911,0.0001722,100760.0,100750.0,0.21780152]
["bitfinex","BTCUSD",1734101456316,0.0001722,100760.0,100750.0,0.21280152]
["bitfinex","BTCUSD",1734101456681,0.12222623,100760.0,100750.0,0.00540732]
["bitfinex","BTCUSD",1734101456857,0.13674885,100760.0,100750.0,0.00540732]
["bitfinex","BTCUSD",1734101457432,0.12222623,100760.0,100750.0,0.00540732]
["bitfinex","BTCUSD",1734101458189,0.12222623,100760.0,100750.0,0.13770152]
["bitfinex","BTCUSD",1734101458420,0.0001722,100760.0,100750.0,0.30894098]
["bitfinex","BTCUSD",1734101458581,0.0001722,100760.0,100750.0,0.30794854]
["bitfinex","BTCUSD",1734101458990,0.023,100770.0,100750.0,0.30794854]
["bitfinex","BTCUSD",1734101459234,0.12205403,100770.0,100760.0,0.13328654]
["bitfinex","BTCUSD",1734101459382,0.12205403,100770.0,100760.0,0.13868687]
["bitfinex","BTCUSD",1734101459624,0.12205403,100770.0,100760.0,0.13769453]
["bitfinex","BTCUSD",1734101460237,0.12405403,100770.0,100760.0,0.13769453]
["bitfinex","BTCUSD",1734101460480,0.011,100770.0,100760.0,0.3099339]
["bitfinex","BTCUSD",1734101460802,0.009,100770.0,100760.0,0.38864155]
["bitfinex","BTCUSD",1734101461050,0.013,100770.0,100760.0,0.38864155]
["bitfinex","BTCUSD",1734101461171,0.013,100770.0,100760.0,0.33181357]
["bitfinex","BTCUSD",1734101461992,0.004,100770.0,100760.0,0.33081357]
["bitfinex","BTCUSD",1734101462219,0.0001722,100780.0,100770.0,0.1322942]
["bitfinex","BTCUSD",1734101462417,0.12222623,100780.0,100770.0,0.33175742]
["bitfinex","BTCUSD",1734101462633,0.0001722,100780.0,100770.0,0.83977537]
["bitfinex","BTCUSD",1734101462788,0.0001722,100780.0,100770.0,1.0888294]
["bitfinex","BTCUSD",1734101462991,0.0001722,100780.0,100770.0,1.7830066]
["bitfinex","BTCUSD",1734101463213,0.0001722,100780.0,100770.0,1.6330066]
["bitfinex","BTCUSD",1734101463413,2e-07,100780.0,100770.0,1.78719043]
["bitfinex","BTCUSD",1734101463641,0.0010002,100780.0,100770.0,2.05706671]
["bitfinex","BTCUSD",1734101463836,0.0010002,100780.0,100770.0,2.18856587]
["bitfinex","BTCUSD",1734101464041,0.0010002,100780.0,100770.0,1.9694006]
["bitfinex","BTCUSD",1734101464243,0.0010002,100780.0,100770.0,1.33349551]
["bitfinex","BTCUSD",1734101464453,2e-07,100780.0,100770.0,2.18455185]
["bitfinex","BTCUSD",1734101464658,2e-07,100780.0,100770.0,2.72475185]
["bitfinex","BTCUSD",1734101464862,2e-07,100780.0,100770.0,2.50594151]
["bitfinex","BTCUSD",1734101465064,4e-07,100780.0,100770.0,2.63008574]
["bitfinex","BTCUSD",1734101465264,4e-07,100780.0,100770.0,2.57324458]
["bitfinex","BTCUSD",1734101465511,0.0020004,100780.0,100770.0,2.67519898]
["bitfinex","BTCUSD",1734101465713,4e-07,100780.0,100770.0,2.57824458]
["bitfinex","BTCUSD",1734101465903,8.6e-05,100800.0,100790.0,0.2822942]
["bitfinex","BTCUSD",1734101466089,0.00025164,100800.0,100790.0,0.81914275]
["bitfinex","BTCUSD",1734101466286,0.00025164,100800.0,100790.0,1.14894815]
["bitfinex","BTCUSD",1734101466652,0.00025164,100800.0,100790.0,1.12168919]
["bitfinex","BTCUSD",1734101466770,0.00025164,100800.0,100790.0,1.90365101]
["bitfinex","BTCUSD",1734101467294,0.00025164,100800.0,100790.0,2.12334576]
["bitfinex","BTCUSD",1734101467664,0.00125164,100800.0,100790.0,1.90854668]
["bitfinex","BTCUSD",1734101467845,0.00125164,100800.0,100790.0,1.90865101]
["bitfinex","BTCUSD",1734101468248,0.00125164,100800.0,100790.0,1.91765101]
["bitfinex","BTCUSD",1734101468446,0.00125164,100800.0,100790.0,2.04913723]
["bitfinex","BTCUSD",1734101468654,0.0001722,100820.0,100810.0,0.2822942]
["bitfinex","BTCUSD",1734101468879,0.00022732,100820.0,100810.0,0.73298412]
["bitfinex","BTCUSD",1734101469103,0.00022732,100820.0,100810.0,0.73823385]
["bitfinex","BTCUSD",1734101469859,0.00022732,100820.0,100810.0,0.74023385]
["bitfinex","BTCUSD",1734101470064,0.00022732,100820.0,100810.0,1.14128788]
["bitfinex","BTCUSD",1734101470274,0.00022732,100820.0,100810.0,1.18468788]
["bitfinex","BTCUSD",1734101470657,0.00122732,100820.0,100810.0,1.27833834]
["bitfinex","BTCUSD",1734101471102,3.2e-07,100820.0,100810.0,1.73285387]
["bitfinex","BTCUSD",1734101471423,3.2e-07,100820.0,100810.0,1.75446393]
["bitfinex","BTCUSD",1734101471622,3.2e-07,100820.0,100810.0,1.22129794]
["bitfinex","BTCUSD",1734101471849,3.2e-07,100820.0,100810.0,1.21229794]
["bitfinex","BTCUSD",1734101472259,3.2e-07,100820.0,100810.0,1.22129794]
["bitfinex","BTCUSD",1734101472454,8.61e-05,100830.0,100820.0,0.15]
["bitfinex","BTCUSD",1734101472655,8.61e-05,100830.0,100820.0,0.9007096]
["bitfinex","BTCUSD",1734101472815,8.61e-05,100830.0,100820.0,0.90621994]
["bitfinex","BTCUSD",1734101473733,0.0010861,100830.0,100820.0,0.91121994]
["bitfinex","BTCUSD",1734101474489,0.0007861,100830.0,100820.0,0.91121994]
["bitfinex","BTCUSD",1734101474676,0.0007861,100830.0,100820.0,0.92021994]
["bitfinex","BTCUSD",1734101475429,0.0007861,100830.0,100820.0,0.99661994]
["bitfinex","BTCUSD",1734101476246,0.32119313,100830.0,100820.0,0.15279599]
["bitfinex","BTCUSD",1734101476447,0.20408215,100830.0,100820.0,0.15279599]
["bitfinex","BTCUSD",1734101476630,0.12284013,100830.0,100820.0,0.35116899]
["bitfinex","BTCUSD",1734101476832,0.0009581,100830.0,100820.0,0.35116899]
["bitfinex","BTCUSD",1734101477038,0.000172,100830.0,100820.0,0.34616899]
["bitfinex","BTCUSD",1734101477444,0.000172,100830.0,100820.0,0.33716899]
["bitfinex","BTCUSD",1734101477652,0.000172,100830.0,100820.0,0.33816899]
["bitfinex","BTCUSD",1734101477900,0.12222603,100830.0,100820.0,0.13979599]
["bitfinex","BTCUSD",1734101478104,0.46315914,100830.0,100820.0,0.00650179]
["bitfinex","BTCUSD",1734101478274,0.46315914,100830.0,100820.0,0.01150179]
["bitfinex","BTCUSD",1734101478493,0.61415914,100830.0,100820.0,0.011]
["bitfinex","BTCUSD",1734101478737,0.61415914,100830.0,100820.0,0.01252866]
["bitfinex","BTCUSD",1734101478884,0.61315914,100830.0,100820.0,0.00652866]
["bitfinex","BTCUSD",1734101479454,0.66805914,100830.0,100820.0,0.00852866]
["bitfinex","BTCUSD",1734101479584,0.66805914,100830.0,100820.0,0.00752866]
["bitfinex","BTCUSD",1734101479952,0.65905914,100830.0,100820.0,0.00752866]
["bitfinex","BTCUSD",1734101480163,0.66805914,100830.0,100820.0,0.00852866]
["bitfinex","BTCUSD",1734101480586,1.08805606,100830.0,100820.0,0.00852866]
["bitfinex","BTCUSD",1734101480787,1.08805606,100830.0,100820.0,0.00752866]
["bitfinex","BTCUSD",1734101480976,1.08905606,100830.0,100820.0,0.00852866]
["bitfinex","BTCUSD",1734101481414,0.023,100780.0,100760.0,0.3308653]
["bitfinex","BTCUSD",1734101481624,0.32051603,100780.0,100760.0,0.52939142]
["bitfinex","BTCUSD",1734101482075,0.32051603,100780.0,100760.0,0.72787242]
["bitfinex","BTCUSD",1734101482742,0.32151603,100780.0,100770.0,0.198471]
["bitfinex","BTCUSD",1734101483361,0.12305403,100780.0,100770.0,0.198471]
["bitfinex","BTCUSD",1734101483585,0.12305403,100780.0,100770.0,0.20413223]
["bitfinex","BTCUSD",1734101483788,0.12505403,100780.0,100770.0,0.20413223]
["bitfinex","BTCUSD",1734101483993,0.12405403,100780.0,100770.0,0.20413223]
["bitfinex","BTCUSD",1734101484199,0.13305403,100780.0,100770.0,0.20513223]
["bitfinex","BTCUSD",1734101484806,0.13305403,100780.0,100770.0,0.33742643]
["bitfinex","BTCUSD",1734101485011,0.13105403,100780.0,100770.0,0.33742643]
["bitfinex","BTCUSD",1734101485430,0.13405403,100780.0,100770.0,0.13895543]
["bitfinex","BTCUSD",1734101485630,0.19482603,100780.0,100770.0,0.33742643]
["bitfinex","BTCUSD",1734101486068,0.17182603,100780.0,100770.0,0.33742643]
["bitfinex","BTCUSD",1734101486959,0.11105403,100780.0,100770.0,0.33742643]
["bitfinex","BTCUSD",1734101487581,0.10205403,100780.0,100770.0,0.33642643]
["bitfinex","BTCUSD",1734101487801,0.32350603,100780.0,100770.0,0.13995543]
["bitfinex","BTCUSD",1734101488014,0.32350603,100780.0,100770.0,0.00766123]
["bitfinex","BTCUSD",1734101488219,0.32067803,100780.0,100770.0,0.00766123]
["bitfinex","BTCUSD",1734101488427,0.41711323,100780.0,100770.0,0.00766123]
["bitfinex","BTCUSD",1734101488637,0.41711323,100780.0,100770.0,0.00866123]
["bitfinex","BTCUSD",1734101488836,0.42611323,100780.0,100770.0,0.00966123]
["bitfinex","BTCUSD",1734101489057,0.42611323,100780.0,100770.0,0.00666123]
["bitfinex","BTCUSD",1734101489449,0.42911323,100780.0,100770.0,0.00666123]
["bitfinex","BTCUSD",1734101490077,0.33267803,100780.0,100770.0,0.00666123]
["bitfinex","BTCUSD",1734101491582,0.13422603,100780.0,100770.0,0.00666123]
["bitfinex","BTCUSD",1734101491788,0.13422603,100780.0,100770.0,0.33742643]
["bitfinex","BTCUSD",1734101491997,0.11122603,100780.0,100770.0,0.33742643]
["bitfinex","BTCUSD",1734101493274,0.012172,100780.0,100770.0,0.33742643]
["bitfinex","BTCUSD",1734101497357,0.009172,100780.0,100770.0,0.33742643]
["bitfinex","BTCUSD",1734101497811,0.009172,100780.0,100770.0,0.33942643]
["bitfinex","BTCUSD",1734101497812,0.001172,100780.0,100770.0,0.33942643]
["bitfinex","BTCUSD",1734101498020,0.002172,100780.0,100770.0,0.34542643]
["bitfinex","BTCUSD",1734101499720,0.12422603,100780.0,100770.0,0.14695543]
["bitfinex","BTCUSD",1734101499922,0.40137803,100780.0,100770.0,0.01474723]
["bitfinex","BTCUSD",1734101500132,0.40137803,100780.0,100770.0,0.14704143]
["bitfinex","BTCUSD",1734101500550,0.477277,100780.0,100770.0,0.01474723]
["bitfinex","BTCUSD",1734101501200,0.40137803,100780.0,100770.0,0.01474723]
["bitfinex","BTCUSD",1734101501413,0.91697495,100780.0,100770.0,0.01474723]
["bitfinex","BTCUSD",1734101501657,1.03468075,100780.0,100770.0,0.01474723]
["bitfinex","BTCUSD",1734101501867,0.98937897,100780.0,100770.0,0.01474723]
["bitfinex","BTCUSD",1734101502292,0.98865327,100780.0,100770.0,0.01174723]
["bitfinex","BTCUSD",1734101502517,1.0887073,100780.0,100770.0,0.01174723]
["bitfinex","BTCUSD",1734101502730,1.0877073,100780.0,100770.0,0.00574723]
["bitfinex","BTCUSD",1734101503161,1.0927073,100780.0,100770.0,0.00574723]
["bitfinex","BTCUSD",1734101503369,1.0877073,100780.0,100770.0,0.00574723]
["bitfinex","BTCUSD",1734101503779,1.0967073,100780.0,100770.0,0.00674723]
["bitfinex","BTCUSD",1734101503992,1.0957073,100780.0,100770.0,0.00674723]
["bitfinex","BTCUSD",1734101504201,1.00565327,100780.0,100770.0,0.00674723]
["bitfinex","BTCUSD",1734101506210,0.597811,100750.0,100740.0,8.61e-05]
["bitfinex","BTCUSD",1734101506432,1.01686195,100750.0,100740.0,0.00025174]
["bitfinex","BTCUSD",1734101507103,0.69686503,100750.0,100740.0,0.00025174]
["bitfinex","BTCUSD",1734101507348,0.79591906,100750.0,100740.0,0.00025174]
["bitfinex","BTCUSD",1734101507550,0.79891906,100750.0,100740.0,0.00025174]
["bitfinex","BTCUSD",1734101507963,0.80791906,100750.0,100740.0,0.00125174]
["bitfinex","BTCUSD",1734101508179,0.70886503,100750.0,100740.0,0.00125174]
["bitfinex","BTCUSD",1734101508392,0.60886503,100750.0,100740.0,0.00125174]
["bitfinex","BTCUSD",1734101510297,0.61880326,100750.0,100740.0,0.00125174]
["bitfinex","BTCUSD",1734101511919,0.93880018,100750.0,100740.0,0.00125174]
["bitfinex","BTCUSD",1734101512161,0.95650598,100750.0,100740.0,0.00125174]
["bitfinex","BTCUSD",1734101512375,1.05556001,100750.0,100740.0,0.00125174]
["bitfinex","BTCUSD",1734101513255,1.04356001,100750.0,100740.0,0.00025174]
["bitfinex","BTCUSD",1734101513452,1.05256001,100750.0,100740.0,0.00125174]
["bitfinex","BTCUSD",1734101513659,1.06156001,100750.0,100740.0,0.00125174]
["bitfinex","BTCUSD",1734101515194,1.01156001,100750.0,100740.0,0.00125174]
["bitfinex","BTCUSD",1734101517562,0.91156001,100750.0,100740.0,0.00125174]
["bitfinex","BTCUSD",1734101518217,0.89431701,100750.0,100740.0,0.00125174]
["bitfinex","BTCUSD",1734101518420,0.45180326,100750.0,100740.0,0.00125174]
["bitfinex","BTCUSD",1734101518635,0.12699226,100750.0,100740.0,0.00125174]
["bitfinex","BTCUSD",1734101518847,0.11705403,100750.0,100740.0,0.13354594]
["bitfinex","BTCUSD",1734101519279,0.11705403,100750.0,100740.0,0.13838992]
["bitfinex","BTCUSD",1734101519758,0.10805403,100750.0,100740.0,0.13738992]
["bitfinex","BTCUSD",1734101519962,0.10105403,100750.0,100740.0,0.13738992]
["bitfinex","BTCUSD",1734101520166,0.15286302,100750.0,100740.0,0.13838992]
["bitfinex","BTCUSD",1734101520874,0.13205403,100750.0,100740.0,0.13838992]
["bitfinex","BTCUSD",1734101522336,0.33056503,100750.0,100740.0,0.13838992]
["bitfinex","BTCUSD",1734101522752,0.48056503,100750.0,100740.0,0.00609572]
["bitfinex","BTCUSD",1734101524660,0.73056503,100750.0,100740.0,0.00609572]
["bitfinex","BTCUSD",1734101524862,0.77646503,100750.0,100740.0,0.00609572]
["bitfinex","BTCUSD",1734101525077,0.87551906,100750.0,100740.0,0.00609572]
["bitfinex","BTCUSD",1734101527257,0.99540962,100750.0,100740.0,0.00609572]
["bitfinex","BTCUSD",1734101527462,1.00055616,100750.0,100740.0,0.00609572]
["bitfinex","BTCUSD",1734101527670,0.90055616,100750.0,100740.0,0.00609572]
["bitfinex","BTCUSD",1734101528558,0.89855616,100750.0,100740.0,0.00609572]
["bitfinex","BTCUSD",1734101528764,0.8282714,100750.0,100740.0,0.00509572]
["bitfinex","BTCUSD",1734101528984,0.198609,100700.0,100690.0,8.61e-05]
["bitfinex","BTCUSD",1734101529187,0.09819214,100700.0,100690.0,0.00063819]
["bitfinex","BTCUSD",1734101529620,0.29680114,100700.0,100690.0,0.00063819]
["bitfinex","BTCUSD",1734101529828,0.39120105,100700.0,100690.0,0.13293239]
["bitfinex","BTCUSD",1734101530032,0.29680114,100700.0,100690.0,0.00063819]
["bitfinex","BTCUSD",1734101530237,0.29780114,100700.0,100690.0,0.00763819]
["bitfinex","BTCUSD",1734101530434,0.29680114,100700.0,100690.0,0.13293239]
["bitfinex","BTCUSD",1734101531544,0.29780114,100700.0,100690.0,0.13393239]
["bitfinex","BTCUSD",1734101531956,0.09919214,100700.0,100690.0,0.33156139]
["bitfinex","BTCUSD",1734101532387,0.09919214,100700.0,100690.0,0.40976139]
["bitfinex","BTCUSD",1734101532388,0.07619214,100700.0,100690.0,0.40976139]
["bitfinex","BTCUSD",1734101532759,0.001,100700.0,100690.0,0.58004615]
["bitfinex","BTCUSD",1734101533488,0.001,100700.0,100690.0,0.58862232]
["bitfinex","BTCUSD",1734101534256,0.001,100700.0,100690.0,0.58762232]
["bitfinex","BTCUSD",1734101534649,0.002,100700.0,100690.0,0.59062232]
["bitfinex","BTCUSD",1734101534848,0.001,100700.0,100690.0,0.74062232]
["bitfinex","BTCUSD",1734101535046,0.002,100700.0,100690.0,0.74062232]
["bitfinex","BTCUSD",1734101535712,0.002,100700.0,100690.0,0.78742232]
["bitfinex","BTCUSD",1734101536365,0.002,100700.0,100690.0,0.46713756]
["bitfinex","BTCUSD",1734101536576,0.002,100700.0,100690.0,0.45856139]
["bitfinex","BTCUSD",1734101536577,0.10105403,100700.0,100690.0,0.45856139]
["bitfinex","BTCUSD",1734101536720,0.11115943,100700.0,100690.0,0.45856139]
["bitfinex","BTCUSD",1734101537126,0.13415943,100700.0,100690.0,0.45856139]
["bitfinex","BTCUSD",1734101537338,0.12405403,100700.0,100690.0,0.45856139]
["bitfinex","BTCUSD",1734101537543,0.12405403,100700.0,100690.0,0.46713481]
["bitfinex","BTCUSD",1734101537744,0.10005403,100700.0,100690.0,0.46413481]
["bitfinex","BTCUSD",1734101537976,0.09905403,100700.0,100690.0,0.46413481]
["bitfinex","BTCUSD",1734101538178,0.12205403,100700.0,100690.0,0.46613481]
["bitfinex","BTCUSD",1734101538356,0.12205403,100700.0,100690.0,0.34513481]
["bitfinex","BTCUSD",1734101538553,0.14249998,100700.0,100690.0,0.34513481]
["bitfinex","BTCUSD",1734101538829,0.14249998,100700.0,100690.0,0.34313481]
["bitfinex","BTCUSD",1734101539281,0.12205403,100700.0,100690.0,0.34313481]
["bitfinex","BTCUSD",1734101539547,0.12205403,100700.0,100690.0,0.01221161]
["bitfinex","BTCUSD",1734101539751,0.12205403,100700.0,100690.0,0.14850581]
["bitfinex","BTCUSD",1734101539967,0.12205403,100700.0,100690.0,0.34713481]
["bitfinex","BTCUSD",1734101540577,0.12205403,100700.0,100690.0,0.21484061]
["bitfinex","BTCUSD",1734101540757,0.12205403,100700.0,100690.0,0.14450581]
["bitfinex","BTCUSD",1734101540954,0.12205403,100700.0,100690.0,0.34313481]
["bitfinex","BTCUSD",1734101541159,0.12205403,100700.0,100690.0,0.01521161]
["bitfinex","BTCUSD",1734101541359,0.12205403,100700.0,100690.0,0.34613481]
["bitfinex","BTCUSD",1734101541678,0.12205403,100700.0,100690.0,0.33756139]
["bitfinex","BTCUSD",1734101542649,0.12205403,100700.0,100690.0,0.34613503]
["bitfinex","BTCUSD",1734101543744,0.12205403,100700.0,100690.0,0.33756139]
["bitfinex","BTCUSD",1734101544107,0.12205403,100700.0,100690.0,0.13893239]
["bitfinex","BTCUSD",1734101544108,0.32066303,100700.0,100690.0,0.13893239]
["bitfinex","BTCUSD",1734101544437,0.49509043,100700.0,100690.0,0.00663819]
["bitfinex","BTCUSD",1734101544795,0.38144273,100700.0,100690.0,0.00663819]
["bitfinex","BTCUSD",1734101545793,0.49509043,100700.0,100690.0,0.00663819]
["bitfinex","BTCUSD",1734101545978,0.57426263,100700.0,100690.0,0.00663819]
["bitfinex","BTCUSD",1734101546401,0.97426263,100700.0,100690.0,0.00663819]
["bitfinex","BTCUSD",1734101546804,0.97426263,100700.0,100690.0,0.00063819]
["bitfinex","BTCUSD",1734101547232,1.03918121,100700.0,100690.0,0.00063819]
["bitfinex","BTCUSD",1734101547442,1.03669859,100700.0,100690.0,0.00063819]
["bitfinex","BTCUSD",1734101547819,1.04184226,100700.0,100690.0,0.00063819]
["bitfinex","BTCUSD",1734101548026,1.05084226,100700.0,100690.0,0.00063819]
["bitfinex","BTCUSD",1734101548226,0.90084226,100700.0,100690.0,0.00063819]
["bitfinex","BTCUSD",1734101548776,0.86464806,100700.0,100690.0,0.00063819]
["bitfinex","BTCUSD",1734101548978,0.86464806,100700.0,100690.0,1e-08]
["bitfinex","BTCUSD",1734101549182,0.89807404,100700.0,100690.0,1e-08]
["bitfinex","BTCUSD",1734101549505,0.98669317,100700.0,100690.0,1e-08]
["bitfinex","BTCUSD",1734101549713,0.621668,100670.0,100660.0,8.6e-05]
["bitfinex","BTCUSD",1734101549929,1.09882001,100670.0,100660.0,0.00025154]
["bitfinex","BTCUSD",1734101550129,0.92825373,100670.0,100660.0,0.00025154]
["bitfinex","BTCUSD",1734101550360,0.47072203,100670.0,100660.0,0.00025154]
["bitfinex","BTCUSD",1734101551240,0.47872203,100670.0,100660.0,0.00025154]
["bitfinex","BTCUSD",1734101551999,0.48772203,100670.0,100660.0,0.00025154]
["bitfinex","BTCUSD",1734101555143,0.48772203,100670.0,100650.0,0.1313373]
["bitfinex","BTCUSD",1734101555348,0.32074203,100660.0,100650.0,0.00016564]
["bitfinex","BTCUSD",1734101555547,0.41979606,100660.0,100650.0,0.00016564]
["bitfinex","BTCUSD",1734101555756,0.41979606,100660.0,100650.0,0.13150294]
["bitfinex","BTCUSD",1734101555977,0.32074203,100660.0,100650.0,0.13150294]
["bitfinex","BTCUSD",1734101556593,0.12205403,100660.0,100650.0,0.13150294]
["bitfinex","BTCUSD",1734101556796,0.09905403,100660.0,100650.0,0.33021094]
["bitfinex","BTCUSD",1734101557245,0.10105403,100660.0,100650.0,0.33021094]
["bitfinex","BTCUSD",1734101558162,0.10805403,100660.0,100650.0,0.33021094]
["bitfinex","BTCUSD",1734101558387,0.13105403,100660.0,100650.0,0.00016564]
["bitfinex","BTCUSD",1734101558632,0.32974203,100660.0,100650.0,0.00016564]
["bitfinex","BTCUSD",1734101560158,0.10805403,100660.0,100650.0,0.00016564]
["bitfinex","BTCUSD",1734101560368,0.10805403,100660.0,100650.0,0.40701094]
["bitfinex","BTCUSD",1734101563297,0.009,100660.0,100650.0,0.40701094]
["bitfinex","BTCUSD",1734101563716,0.009,100660.0,100650.0,0.45591094]
["bitfinex","BTCUSD",1734101564971,0.002,100660.0,100650.0,0.45591094]
["bitfinex","BTCUSD",1734101565169,0.198649,100680.0,100660.0,0.1313373]
["bitfinex","BTCUSD",1734101565381,0.09905403,100670.0,100660.0,0.3300123]
["bitfinex","BTCUSD",1734101566437,0.009,100680.0,100670.0,0.3300053]
["bitfinex","BTCUSD",1734101566650,0.10805403,100680.0,100670.0,0.4130053]
["bitfinex","BTCUSD",1734101566862,0.11205403,100680.0,100670.0,0.4130053]
["bitfinex","BTCUSD",1734101567523,0.10305403,100680.0,100670.0,0.4130053]
["bitfinex","BTCUSD",1734101568362,0.09905403,100680.0,100670.0,0.4130053]
["bitfinex","BTCUSD",1734101568566,0.11005403,100680.0,100670.0,0.4130053]
["bitfinex","BTCUSD",1734101569015,0.13793955,100680.0,100670.0,0.4130053]
["bitfinex","BTCUSD",1734101569230,0.35158855,100680.0,100670.0,0.1313373]
["bitfinex","BTCUSD",1734101569440,0.15293955,100680.0,100670.0,0.1343373]
["bitfinex","BTCUSD",1734101569644,0.15293955,100680.0,100670.0,0.3350053]
["bitfinex","BTCUSD",1734101569879,0.15293955,100680.0,100670.0,0.3320053]
["bitfinex","BTCUSD",1734101570108,0.09905403,100680.0,100670.0,0.3320053]
["bitfinex","BTCUSD",1734101570313,0.10005403,100680.0,100670.0,0.3320053]
["bitfinex","BTCUSD",1734101570930,0.10005403,100680.0,100670.0,0.3300053]
["bitfinex","BTCUSD",1734101571141,0.10305403,100680.0,100670.0,0.3300053]
["bitfinex","BTCUSD",1734101571561,0.10005403,100680.0,100670.0,0.3300053]
["bitfinex","BTCUSD",1734101571769,0.10805403,100680.0,100670.0,0.3300053]
["bitfinex","BTCUSD",1734101572000,0.10705403,100680.0,100670.0,0.3300053]
["bitfinex","BTCUSD",1734101572350,0.11005403,100680.0,100670.0,0.3300053]
["bitfinex","BTCUSD",1734101574132,0.011,100680.0,100670.0,0.44371575]
["bitfinex","BTCUSD",1734101574334,0.011,100680.0,100670.0,0.56471575]
["bitfinex","BTCUSD",1734101575586,0.0001722,100690.0,100680.0,0.1313373]
["bitfinex","BTCUSD",1734101575791,0.0001722,100690.0,100680.0,0.3299863]
["bitfinex","BTCUSD",1734101575792,0.09922623,100690.0,100680.0,0.3299863]
["bitfinex","BTCUSD",1734101576210,0.09922623,100690.0,100680.0,0.44369675]
["bitfinex","BTCUSD",1734101576424,0.4473732,100750.0,100720.0,0.198554]
["bitfinex","BTCUSD",1734101576674,0.09905403,100740.0,100730.0,0.3298693]
["bitfinex","BTCUSD",1734101576908,0.09905403,100740.0,100730.0,0.19855]
["bitfinex","BTCUSD",1734101577109,0.29759503,100740.0,100720.0,0.3298913]
["bitfinex","BTCUSD",1734101577334,0.19855,100730.0,100710.0,0.6040973]
["bitfinex","BTCUSD",1734101577559,0.29760403,100730.0,100710.0,0.6040933]
["bitfinex","BTCUSD",1734101577794,0.09905403,100730.0,100720.0,0.3299073]
["bitfinex","BTCUSD",1734101577969,0.09905403,100730.0,100710.0,0.397156]
["bitfinex","BTCUSD",1734101578185,0.09905403,100720.0,100710.0,0.397166]
["bitfinex","BTCUSD",1734101578393,0.09905403,100720.0,100710.0,0.5285033]
["bitfinex","BTCUSD",1734101578525,0.09905403,100720.0,100710.0,0.198577]
["bitfinex","BTCUSD",1734101579135,0.09905403,100720.0,100710.0,0.3299143]
["bitfinex","BTCUSD",1734101579360,0.09905403,100720.0,100710.0,0.3309143]
["bitfinex","BTCUSD",1734101579709,0.17452856,100720.0,100710.0,0.3299143]
["bitfinex","BTCUSD",1734101580105,0.17852856,100720.0,100710.0,0.3299143]
["bitfinex","BTCUSD",1734101580243,0.10305403,100720.0,100710.0,0.3299143]
["bitfinex","BTCUSD",1734101580449,0.10305403,100720.0,100710.0,0.1313373]
["bitfinex","BTCUSD",1734101580650,0.10305403,100720.0,100710.0,0.3299273]
["bitfinex","BTCUSD",1734101581050,0.11105403,100720.0,100710.0,0.3309273]
["bitfinex","BTCUSD",1734101582357,0.30962403,100720.0,100710.0,0.3309273]
["bitfinex","BTCUSD",1734101582533,0.38531638,100720.0,100710.0,0.3309273]
["bitfinex","BTCUSD",1734101582728,0.38531638,100720.0,100710.0,0.1323373]
["bitfinex","BTCUSD",1734101582930,0.40831638,100720.0,100710.0,0.001]
["bitfinex","BTCUSD",1734101584269,1.05769015,100720.0,100710.0,0.001]
["bitfinex","BTCUSD",1734101584477,0.90769015,100720.0,100710.0,0.001]
["bitfinex","BTCUSD",1734101584681,0.92635285,100720.0,100710.0,0.001]
["bitfinex","BTCUSD",1734101585086,0.92235285,100720.0,100710.0,0.001]
["bitfinex","BTCUSD",1734101585350,0.93217975,100720.0,100710.0,0.001]
["bitfinex","BTCUSD",1734101585554,0.397233,100700.0,100690.0,0.1313373]
["bitfinex","BTCUSD",1734101585761,0.57401033,100700.0,100690.0,0.1313373]
["bitfinex","BTCUSD",1734101585966,0.77263533,100700.0,100680.0,0.198649]
["bitfinex","BTCUSD",1734101586170,0.09905403,100690.0,100680.0,0.198649]
["bitfinex","BTCUSD",1734101586543,0.09905403,100690.0,100680.0,0.3299863]
["bitfinex","BTCUSD",1734101586953,0.09905403,100690.0,100680.0,0.19881464]
["bitfinex","BTCUSD",1734101587150,0.09905403,100690.0,100680.0,0.33015194]
["bitfinex","BTCUSD",1734101587768,0.008,100700.0,100690.0,0.198629]
["bitfinex","BTCUSD",1734101587915,0.10705403,100700.0,100690.0,0.3299663]
["bitfinex","BTCUSD",1734101588319,0.10805403,100700.0,100690.0,0.3299663]
["bitfinex","BTCUSD",1734101588522,0.37704903,100700.0,100690.0,0.1313373]
["bitfinex","BTCUSD",1734101588728,0.57567003,100700.0,100680.0,0.19880364]
["bitfinex","BTCUSD",1734101588925,0.29768303,100690.0,100680.0,0.33015194]
["bitfinex","BTCUSD",1734101589163,0.09905403,100690.0,100680.0,0.33015194]
["bitfinex","BTCUSD",1734101589592,0.008,100700.0,100690.0,0.3299663]
["bitfinex","BTCUSD",1734101589746,0.10705403,100700.0,100690.0,0.3299663]
["bitfinex","BTCUSD",1734101589949,0.10705403,100700.0,100690.0,0.57904007]
["bitfinex","BTCUSD",1734101589950,0.017,100700.0,100690.0,0.57904007]
["bitfinex","BTCUSD",1734101590249,0.008,100700.0,100690.0,0.62524007]
["bitfinex","BTCUSD",1734101590452,0.008,100700.0,100690.0,0.77524007]
["bitfinex","BTCUSD",1734101591211,0.44728343,100730.0,100710.0,0.5285023]
["bitfinex","BTCUSD",1734101591585,0.09905403,100720.0,100710.0,0.5285023]
["bitfinex","BTCUSD",1734101592004,0.0001722,100730.0,100720.0,0.19857]
["bitfinex","BTCUSD",1734101592162,0.09922623,100730.0,100720.0,0.19857]
["bitfinex","BTCUSD",1734101592367,0.09922623,100730.0,100720.0,0.50127387]
["bitfinex","BTCUSD",1734101592582,0.0001722,100730.0,100720.0,0.50028107]
["bitfinex","BTCUSD",1734101593182,0.01172303,100730.0,100720.0,0.3299073]
["bitfinex","BTCUSD",1734101593804,0.01272303,100730.0,100720.0,0.3339073]
["bitfinex","BTCUSD",1734101594215,0.11177706,100730.0,100720.0,0.3339073]
["bitfinex","BTCUSD",1734101594431,0.11995477,100730.0,100720.0,0.3339073]
["bitfinex","BTCUSD",1734101594642,0.10877706,100730.0,100720.0,1.7379073]
["bitfinex","BTCUSD",1734101595066,0.00972303,100730.0,100720.0,1.90828107]
["bitfinex","BTCUSD",1734101595281,0.00972303,100730.0,100720.0,1.90428107]
["bitfinex","BTCUSD",1734101595899,0.00972303,100730.0,100720.0,3.30428107]
["bitfinex","BTCUSD",1734101596102,0.00072303,100730.0,100720.0,3.30228107]
["bitfinex","BTCUSD",1734101596580,0.00072303,100730.0,100720.0,3.30528107]
["bitfinex","BTCUSD",1734101596799,0.00072303,100730.0,100720.0,3.30228107]
["bitfinex","BTCUSD",1734101596954,0.00072303,100730.0,100720.0,3.30528107]
["bitfinex","BTCUSD",1734101597155,0.00172303,100730.0,100720.0,3.30528107]
["bitfinex","BTCUSD",1734101597892,0.00172303,100730.0,100720.0,3.30328107]
["bitfinex","BTCUSD",1734101598105,0.00172303,100730.0,100720.0,3.30728107]
["bitfinex","BTCUSD",1734101598308,0.00172303,100730.0,100720.0,3.35648107]
["bitfinex","BTCUSD",1734101598731,0.00172303,100730.0,100720.0,4.00130887]
["bitfinex","BTCUSD",1734101599149,0.00172303,100730.0,100720.0,3.84084137]
["bitfinex","BTCUSD",1734101599758,0.00172303,100730.0,100720.0,4.01121514]
["bitfinex","BTCUSD",1734101600655,3e-08,100730.0,100720.0,4.16121514]
["bitfinex","BTCUSD",1734101600887,0.000172,100760.0,100750.0,0.3298483]
["bitfinex","BTCUSD",1734101601082,0.00033721,100760.0,100750.0,0.3298483]
["bitfinex","BTCUSD",1734101601499,0.00033721,100760.0,100750.0,0.32808959]
["bitfinex","BTCUSD",1734101601708,0.00033721,100760.0,100750.0,0.49846336]
["bitfinex","BTCUSD",1734101601910,0.00033721,100760.0,100750.0,0.54766336]
["bitfinex","BTCUSD",1734101602110,0.00033721,100760.0,100750.0,0.54966336]
["bitfinex","BTCUSD",1734101602729,0.00033721,100760.0,100750.0,0.55266336]
["bitfinex","BTCUSD",1734101602932,0.00033721,100760.0,100750.0,0.54966336]
["bitfinex","BTCUSD",1734101603156,0.396919,100780.0,100750.0,0.200502]
["bitfinex","BTCUSD",1734101603365,0.396919,100780.0,100750.0,0.40616821]
["bitfinex","BTCUSD",1734101603366,0.001,100760.0,100750.0,0.40616821]
["bitfinex","BTCUSD",1734101603568,0.29854503,100760.0,100750.0,0.1387438]
["bitfinex","BTCUSD",1734101603744,0.10005403,100760.0,100750.0,0.3372548]
["bitfinex","BTCUSD",1734101603950,0.09905403,100760.0,100750.0,0.1297438]
["bitfinex","BTCUSD",1734101604153,0.29754503,100760.0,100750.0,0.1337438]
["bitfinex","BTCUSD",1734101604359,0.09905403,100760.0,100750.0,0.3332548]
["bitfinex","BTCUSD",1734101604784,0.29754503,100760.0,100750.0,0.00116521]
["bitfinex","BTCUSD",1734101604992,0.30154503,100760.0,100750.0,0.00116521]
["bitfinex","BTCUSD",1734101605407,0.30154503,100760.0,100750.0,0.00016521]
["bitfinex","BTCUSD",1734101605832,0.30954503,100760.0,100750.0,0.00116521]
["bitfinex","BTCUSD",1734101606270,0.41092513,100760.0,100750.0,0.00116521]
["bitfinex","BTCUSD",1734101606459,0.33254503,100760.0,100750.0,0.00116521]
["bitfinex","BTCUSD",1734101609427,0.48254503,100760.0,100750.0,0.00116521]
["bitfinex","BTCUSD",1734101609844,0.67709087,100760.0,100750.0,0.00116521]
["bitfinex","BTCUSD",1734101610701,0.56354503,100760.0,100750.0,0.00116521]
["bitfinex","BTCUSD",1734101610904,0.36505403,100760.0,100750.0,0.00116521]
["bitfinex","BTCUSD",1734101611110,0.56354503,100760.0,100750.0,0.00116521]
["bitfinex","BTCUSD",1734101611536,0.11105403,100760.0,100750.0,0.19967621]
["bitfinex","BTCUSD",1734101612186,0.11105403,100760.0,100750.0,0.3292548]
["bitfinex","BTCUSD",1734101614015,0.012,100760.0,100750.0,0.44280064]
["bitfinex","BTCUSD",1734101614213,0.012,100760.0,100750.0,0.56850064]
["bitfinex","BTCUSD",1734101617108,0.012,100760.0,100750.0,0.4549548]
["bitfinex","BTCUSD",1734101617314,0.012,100760.0,100750.0,0.4550408]
["bitfinex","BTCUSD",1734101618763,0.012,100760.0,100750.0,0.4055408]
["bitfinex","BTCUSD",1734101619645,0.595392,100780.0,100760.0,0.32806259]
["bitfinex","BTCUSD",1734101619851,0.09905403,100770.0,100760.0,0.32806259]
["bitfinex","BTCUSD",1734101621864,0.09905403,100770.0,100760.0,0.32906259]
["bitfinex","BTCUSD",1734101622083,0.10805403,100770.0,100760.0,0.33006259]
["bitfinex","BTCUSD",1734101623086,0.10805403,100770.0,100760.0,0.32906259]
["bitfinex","BTCUSD",1734101623288,0.11105403,100770.0,100760.0,0.32785023]
["bitfinex","BTCUSD",1734101626202,0.11105403,100770.0,100760.0,0.44139607]
["bitfinex","BTCUSD",1734101626395,0.012,100770.0,100760.0,0.32785023]
["bitfinex","BTCUSD",1734101628106,0.012,100770.0,100760.0,0.44139607]
["bitfinex","BTCUSD",1734101631459,0.012,100770.0,100760.0,0.32785023]
["bitfinex","BTCUSD",1734101632492,0.012,100770.0,100760.0,0.44139607]
["bitfinex","BTCUSD",1734101633078,0.012,100770.0,100760.0,0.45121407]
["bitfinex","BTCUSD",1734101634158,0.012,100770.0,100760.0,1.23801394]
["bitfinex","BTCUSD",1734101634394,0.012,100770.0,100760.0,2.17908659]
["bitfinex","BTCUSD",1734101634602,0.012,100770.0,100760.0,2.11408252]
["bitfinex","BTCUSD",1734101635180,0.009,100770.0,100760.0,2.11408252]
["bitfinex","BTCUSD",1734101635435,0.009,100770.0,100760.0,2.00085924]
["bitfinex","BTCUSD",1734101635641,0.01,100770.0,100760.0,1.87477452]
["bitfinex","BTCUSD",1734101635848,0.01,100770.0,100760.0,2.00691381]
["bitfinex","BTCUSD",1734101636031,0.01,100770.0,100760.0,2.09501435]
["bitfinex","BTCUSD",1734101636543,0.001,100770.0,100760.0,2.00591381]
["bitfinex","BTCUSD",1734101636743,0.002,100770.0,100760.0,2.01491381]
["bitfinex","BTCUSD",1734101637082,0.002,100770.0,100760.0,2.12845965]
["bitfinex","BTCUSD",1734101637283,1e-06,100770.0,100760.0,1.99632036]
["bitfinex","BTCUSD",1734101637584,0.00032336,100790.0,100780.0,0.21126623]
["bitfinex","BTCUSD",1734101637832,0.0001722,100800.0,100780.0,1.40126969]
["bitfinex","BTCUSD",1734101638004,0.0001722,100800.0,100790.0,0.83840377]
["bitfinex","BTCUSD",1734101638303,0.0001722,100810.0,100800.0,0.50545791]
["bitfinex","BTCUSD",1734101638510,0.0001722,100810.0,100800.0,0.95292394]
["bitfinex","BTCUSD",1734101638717,0.0001722,100810.0,100800.0,1.23282394]
["bitfinex","BTCUSD",1734101638920,0.0001722,100810.0,100800.0,1.32093413]
["bitfinex","BTCUSD",1734101639310,0.00033766,100810.0,100800.0,1.80093576]
["bitfinex","BTCUSD",1734101639961,0.00133766,100810.0,100800.0,1.98315614]
["bitfinex","BTCUSD",1734101640388,0.00133766,100810.0,100800.0,1.99215614]
["bitfinex","BTCUSD",1734101640600,0.00133766,100810.0,100800.0,2.21243161]
["bitfinex","BTCUSD",1734101640819,0.00133766,100810.0,100800.0,1.99215614]
["bitfinex","BTCUSD",1734101641345,0.00033766,100810.0,100800.0,1.98615614]
["bitfinex","BTCUSD",1734101641596,0.00033766,100810.0,100800.0,1.80993576]
["bitfinex","BTCUSD",1734101641813,0.00133766,100810.0,100800.0,1.81693576]
["bitfinex","BTCUSD",1734101642162,0.00133766,100810.0,100800.0,1.83692091]
["bitfinex","BTCUSD",1734101642323,0.00133766,100810.0,100800.0,0.91106042]
["bitfinex","BTCUSD",1734101642683,0.00133766,100810.0,100800.0,0.53922407]
["bitfinex","BTCUSD",1734101642837,0.00133766,100810.0,100800.0,0.34277823]
["bitfinex","BTCUSD",1734101643036,0.00133766,100810.0,100800.0,0.35286233]
["bitfinex","BTCUSD",1734101643445,0.00133766,100810.0,100800.0,0.2244961]
["bitfinex","BTCUSD",1734101643642,0.00133766,100810.0,100800.0,0.34386233]
["bitfinex","BTCUSD",1734101644075,0.00133766,100810.0,100800.0,0.46640817]
["bitfinex","BTCUSD",1734101644276,0.00133766,100810.0,100800.0,0.79835401]
["bitfinex","BTCUSD",1734101644514,0.00133766,100810.0,100800.0,1.04740804]
["bitfinex","BTCUSD",1734101644646,0.00133766,100810.0,100800.0,0.9328622]
["bitfinex","BTCUSD",1734101645005,0.00033766,100810.0,100800.0,0.9328622]
["bitfinex","BTCUSD",1734101645214,0.00033766,100810.0,100800.0,0.9378622]
["bitfinex","BTCUSD",1734101645706,0.00033766,100810.0,100800.0,0.7828622]
["bitfinex","BTCUSD",1734101645913,0.00033766,100810.0,100800.0,0.3674961]
["bitfinex","BTCUSD",1734101646126,0.00033766,100810.0,100800.0,0.60940817]
["bitfinex","BTCUSD",1734101646547,0.00033766,100810.0,100800.0,0.97200804]
["bitfinex","BTCUSD",1734101646750,0.00033766,100810.0,100800.0,1.04940804]
["bitfinex","BTCUSD",1734101646967,0.000172,100820.0,100810.0,0.64856623]
["bitfinex","BTCUSD",1734101647167,0.000172,100830.0,100820.0,0.70383091]
["bitfinex","BTCUSD",1734101647376,8.61e-05,100840.0,100830.0,0.42836623]
["bitfinex","BTCUSD",1734101647582,8.61e-05,100840.0,100830.0,0.75451194]
["bitfinex","BTCUSD",1734101647936,8.61e-05,100840.0,100830.0,0.95286494]
["bitfinex","BTCUSD",1734101648137,8.61e-05,100840.0,100830.0,0.59026507]
["bitfinex","BTCUSD",1734101648679,8.61e-05,100840.0,100830.0,0.89101345]
["bitfinex","BTCUSD",1734101649256,8.61e-05,100840.0,100830.0,0.87050849]
["bitfinex","BTCUSD",1734101649435,8.61e-05,100840.0,100830.0,0.8443191]
["bitfinex","BTCUSD",1734101650338,8.61e-05,100840.0,100830.0,0.8533191]
["bitfinex","BTCUSD",1734101650581,8.61e-05,100840.0,100830.0,0.60426507]
["bitfinex","BTCUSD",1734101650831,8.61e-05,100840.0,100830.0,0.59526507]
["bitfinex","BTCUSD",1734101650998,8.61e-05,100840.0,100830.0,0.60426507]
["bitfinex","BTCUSD",1734101652779,8.61e-05,100840.0,100830.0,0.49071923]
["bitfinex","BTCUSD",1734101652985,8.61e-05,100840.0,100830.0,0.362353]
["bitfinex","BTCUSD",1734101653393,8.61e-05,100840.0,100830.0,0.49071923]
["bitfinex","BTCUSD",1734101653611,8.61e-05,100840.0,100830.0,0.3724569]
["bitfinex","BTCUSD",1734101653992,8.61e-05,100840.0,100830.0,0.61436897]
["bitfinex","BTCUSD",1734101654842,8.61e-05,100840.0,100830.0,0.97696884]
["bitfinex","BTCUSD",1734101655567,8.61e-05,100840.0,100830.0,1.05976884]
["bitfinex","BTCUSD",1734101655982,8.61e-05,100840.0,100830.0,1.08590568]
["bitfinex","BTCUSD",1734101656341,8.61e-05,100840.0,100830.0,1.11028514]
["bitfinex","BTCUSD",1734101656459,8.61e-05,100840.0,100830.0,1.08590568]
["bitfinex","BTCUSD",1734101657404,8.61e-05,100840.0,100830.0,0.946223]
["bitfinex","BTCUSD",1734101657823,8.61e-05,100840.0,100830.0,1.05976884]
["bitfinex","BTCUSD",1734101657954,8.61e-05,100840.0,100830.0,0.946223]
["bitfinex","BTCUSD",1734101658153,8.61e-05,100840.0,100830.0,1.05976884]
["bitfinex","BTCUSD",1734101658362,8.61e-05,100840.0,100830.0,0.61436897]
["bitfinex","BTCUSD",1734101659223,8.61e-05,100840.0,100830.0,0.97696884]
["bitfinex","BTCUSD",1734101659457,0.0001722,100850.0,100840.0,0.47669923]
["bitfinex","BTCUSD",1734101659667,0.00072385,100850.0,100840.0,0.8392991]
["bitfinex","BTCUSD",1734101659876,0.00072385,100850.0,100840.0,0.9692991]
["bitfinex","BTCUSD",1734101660697,0.00072385,100850.0,100840.0,0.9742991]
["bitfinex","BTCUSD",1734101661751,0.00072385,100850.0,100840.0,0.9772991]
["bitfinex","BTCUSD",1734101663449,0.00072385,100850.0,100840.0,1.0072991]
["bitfinex","BTCUSD",1734101663768,0.00072385,100850.0,100840.0,0.36469923]
["bitfinex","BTCUSD",1734101664702,0.00072385,100850.0,100840.0,0.236333]
["bitfinex","BTCUSD",1734101664910,0.00072385,100850.0,100840.0,0.35969923]
["bitfinex","BTCUSD",1734101665340,0.00072385,100850.0,100840.0,0.229333]
["bitfinex","BTCUSD",1734101665341,0.09977788,100850.0,100840.0,0.229333]
["bitfinex","BTCUSD",1734101665541,0.44002414,100850.0,100840.0,0.002]
["bitfinex","BTCUSD",1734101666167,0.17897788,100850.0,100840.0,0.32869923]
["bitfinex","BTCUSD",1734101666377,0.00072385,100850.0,100840.0,0.44124507]
["bitfinex","BTCUSD",1734101666595,0.00472385,100850.0,100840.0,0.44024507]
["bitfinex","BTCUSD",1734101667010,0.00572385,100850.0,100840.0,0.44124507]
["bitfinex","BTCUSD",1734101667211,0.00572385,100850.0,100840.0,0.44024507]
["bitfinex","BTCUSD",1734101667615,0.00572385,100850.0,100840.0,0.44124507]
["bitfinex","BTCUSD",1734101667822,0.00072385,100850.0,100840.0,0.44024507]
["bitfinex","BTCUSD",1734101668236,0.00072385,100850.0,100840.0,0.45024507]
["bitfinex","BTCUSD",1734101668880,0.00072385,100850.0,100840.0,0.44924507]
["bitfinex","BTCUSD",1734101669091,0.00072385,100850.0,100840.0,0.45424507]
["bitfinex","BTCUSD",1734101669518,0.00072385,100850.0,100840.0,0.9564991]
["bitfinex","BTCUSD",1734101669718,0.00072385,100850.0,100840.0,0.9967991]
["bitfinex","BTCUSD",1734101669924,8.5e-07,100850.0,100840.0,1.25634494]
["bitfinex","BTCUSD",1734101670140,8.6e-05,100870.0,100860.0,0.27836623]
["bitfinex","BTCUSD",1734101670361,8.6e-05,100870.0,100860.0,0.59020607]
["bitfinex","BTCUSD",1734101670570,0.00025136,100870.0,100860.0,0.59020607]
["bitfinex","BTCUSD",1734101671403,0.00025136,100870.0,100860.0,0.59120607]
["bitfinex","BTCUSD",1734101671622,0.00025136,100870.0,100860.0,0.59220607]
["bitfinex","BTCUSD",1734101672049,0.00025136,100870.0,100860.0,0.67240607]
["bitfinex","BTCUSD",1734101672927,0.00025136,100870.0,100860.0,0.59220607]
["bitfinex","BTCUSD",1734101676619,0.00025136,100870.0,100860.0,0.200294]
["bitfinex","BTCUSD",1734101676827,0.00025136,100870.0,100860.0,0.44319734]
["bitfinex","BTCUSD",1734101677039,0.00025136,100870.0,100860.0,0.44220607]
["bitfinex","BTCUSD",1734101677249,0.00025136,100870.0,100860.0,0.59220607]
["bitfinex","BTCUSD",1734101681884,0.00025136,100870.0,100860.0,0.82780594]
["bitfinex","BTCUSD",1734101682094,0.00025136,100870.0,100860.0,1.05780594]
["bitfinex","BTCUSD",1734101682304,0.00025136,100870.0,100860.0,1.14532746]
["bitfinex","BTCUSD",1734101682545,0.00025136,100870.0,100860.0,1.17532746]
["bitfinex","BTCUSD",1734101682743,0.00025136,100870.0,100860.0,1.63044587]
["bitfinex","BTCUSD",1734101683120,0.00025136,100870.0,100860.0,1.62944587]
["bitfinex","BTCUSD",1734101683326,0.00025136,100870.0,100860.0,1.63844587]
["bitfinex","BTCUSD",1734101683533,0.00025136,100870.0,100860.0,1.63752066]
["bitfinex","BTCUSD",1734101683892,0.00025136,100870.0,100860.0,1.64252066]
["bitfinex","BTCUSD",1734101684308,0.00025136,100870.0,100860.0,0.9862601]
["bitfinex","BTCUSD",1734101684514,0.00025136,100870.0,100860.0,1.09980594]
["bitfinex","BTCUSD",1734101684922,0.00025136,100870.0,100860.0,1.07378162]
["bitfinex","BTCUSD",1734101685125,0.00025136,100870.0,100860.0,1.52903763]
["bitfinex","BTCUSD",1734101685329,0.00025136,100870.0,100860.0,1.07378162]
["bitfinex","BTCUSD",1734101685535,0.00025136,100870.0,100860.0,1.09980594]
["bitfinex","BTCUSD",1734101685951,0.00025136,100870.0,100860.0,0.94980594]
["bitfinex","BTCUSD",1734101686170,0.00025136,100870.0,100860.0,0.7332601]
["bitfinex","BTCUSD",1734101687622,0.00025136,100870.0,100860.0,0.84680594]
["bitfinex","BTCUSD",1734101688235,0.00025136,100870.0,100860.0,0.7332601]
["bitfinex","BTCUSD",1734101688839,0.00025136,100870.0,100860.0,0.84680594]
["bitfinex","BTCUSD",1734101689250,0.00025136,100870.0,100860.0,0.7332601]
["bitfinex","BTCUSD",1734101690306,0.00025136,100870.0,100860.0,0.84680594]
["bitfinex","BTCUSD",1734101691573,0.00025136,100870.0,100860.0,0.93465]
["bitfinex","BTCUSD",1734101692409,0.00025136,100870.0,100860.0,1.39108366]
["bitfinex","BTCUSD",1734101692615,0.00025136,100870.0,100860.0,1.27753782]
["bitfinex","BTCUSD",1734101693202,0.00025136,100870.0,100860.0,1.39108366]
["bitfinex","BTCUSD",1734101693406,0.00025136,100870.0,100860.0,1.45322594]
["bitfinex","BTCUSD",1734101693607,0.00025136,100870.0,100860.0,1.67283609]
["bitfinex","BTCUSD",1734101693820,0.00025136,100870.0,100860.0,1.45322594]
["bitfinex","BTCUSD",1734101694032,0.00025136,100870.0,100860.0,1.45372906]
["bitfinex","BTCUSD",1734101694300,0.00025136,100870.0,100860.0,1.5672749]
["bitfinex","BTCUSD",1734101694787,0.00025136,100870.0,100860.0,1.78716052]
["bitfinex","BTCUSD",1734101695404,0.00025136,100870.0,100860.0,1.81016052]
["bitfinex","BTCUSD",1734101695801,0.00025136,100870.0,100860.0,1.58306884]
["bitfinex","BTCUSD",1734101696210,0.00025136,100870.0,100860.0,1.36318322]
["bitfinex","BTCUSD",1734101696406,0.00025136,100870.0,100860.0,1.47672906]
["bitfinex","BTCUSD",1734101696614,0.00025136,100870.0,100860.0,1.30082057]
["bitfinex","BTCUSD",1734101696811,0.00025136,100870.0,100860.0,1.47672906]
["bitfinex","BTCUSD",1734101697390,0.00025136,100870.0,100860.0,1.45372906]
["bitfinex","BTCUSD",1734101698166,0.00025136,100870.0,100860.0,1.5672749]
["bitfinex","BTCUSD",1734101698362,3.6e-07,100870.0,100860.0,1.8902749]
["bitfinex","BTCUSD",1734101698652,3.6e-07,100870.0,100860.0,2.11019027]
["bitfinex","BTCUSD",1734101699062,8.636e-05,100870.0,100860.0,2.02223324]
["bitfinex","BTCUSD",1734101699206,8.636e-05,100870.0,100860.0,2.43269734]
["bitfinex","BTCUSD",1734101699408,8.636e-05,100870.0,100860.0,2.4326348]
["bitfinex","BTCUSD",1734101699661,8.636e-05,100870.0,100860.0,2.21280477]
["bitfinex","BTCUSD",1734101699803,8.636e-05,100870.0,100860.0,1.71433772]
["bitfinex","BTCUSD",1734101700522,8.636e-05,100870.0,100860.0,1.54166297]
["bitfinex","BTCUSD",1734101700757,8.636e-05,100870.0,100860.0,1.46105794]
["bitfinex","BTCUSD",1734101700911,8.636e-05,100870.0,100860.0,1.09121129]
["bitfinex","BTCUSD",1734101701122,8.636e-05,100870.0,100860.0,0.91529112]
["bitfinex","BTCUSD",1734101701325,8.636e-05,100870.0,100860.0,0.59060599]
["bitfinex","BTCUSD",1734101701535,8.636e-05,100870.0,100860.0,0.3302723]
["bitfinex","BTCUSD",1734101701734,8.636e-05,100870.0,100860.0,0.242294]
["bitfinex","BTCUSD",1734101701940,0.07658636,100870.0,100860.0,0.242294]
["bitfinex","BTCUSD",1734101702343,0.07658636,100870.0,100860.0,0.212294]
["bitfinex","BTCUSD",1734101702767,0.07658636,100870.0,100860.0,0.203294]
["bitfinex","BTCUSD",1734101702979,0.08919222,100870.0,100860.0,0.203294]
["bitfinex","BTCUSD",1734101703183,0.07658636,100870.0,100860.0,0.198294]
["bitfinex","BTCUSD",1734101703381,0.07658636,100870.0,100860.0,0.203294]
["bitfinex","BTCUSD",1734101703828,0.07658636,100870.0,100860.0,0.198294]
["bitfinex","BTCUSD",1734101704264,0.07658636,100870.0,100860.0,0.33266023]
["bitfinex","BTCUSD",1734101704471,0.07658636,100870.0,100860.0,0.44120607]
["bitfinex","BTCUSD",1734101704736,8.636e-05,100870.0,100860.0,0.70475191]
["bitfinex","BTCUSD",1734101704956,8.636e-05,100870.0,100860.0,0.987072]
["bitfinex","BTCUSD",1734101705165,8.636e-05,100870.0,100860.0,1.31210765]
["bitfinex","BTCUSD",1734101705369,8.636e-05,100870.0,100860.0,1.443976]
["bitfinex","BTCUSD",1734101705583,8.636e-05,100870.0,100860.0,1.53202018]
["bitfinex","BTCUSD",1734101705788,8.636e-05,100870.0,100860.0,1.42693322]
["bitfinex","BTCUSD",1734101705987,8.636e-05,100870.0,100860.0,1.55898689]
["bitfinex","BTCUSD",1734101706408,8.636e-05,100870.0,100860.0,1.83104092]
["bitfinex","BTCUSD",1734101706619,8.636e-05,100870.0,100860.0,1.69898725]
["bitfinex","BTCUSD",1734101707230,8.636e-05,100870.0,100860.0,1.71692544]
["bitfinex","BTCUSD",1734101707436,8.636e-05,100870.0,100860.0,1.71592544]
["bitfinex","BTCUSD",1734101707643,8.636e-05,100870.0,100860.0,1.8843505]
["bitfinex","BTCUSD",1734101707863,8.636e-05,100870.0,100860.0,1.52991725]
["bitfinex","BTCUSD",1734101708067,8.636e-05,100870.0,100860.0,1.56637141]
["bitfinex","BTCUSD",1734101708274,8.636e-05,100870.0,100860.0,1.67891725]
["bitfinex","BTCUSD",1734101708475,8.636e-05,100870.0,100860.0,1.67391725]
["bitfinex","BTCUSD",1734101708902,8.636e-05,100870.0,100860.0,1.49786594]
["bitfinex","BTCUSD",1734101709313,8.636e-05,100870.0,100860.0,1.67391631]
["bitfinex","BTCUSD",1734101709516,8.636e-05,100870.0,100860.0,1.49786594]
["bitfinex","BTCUSD",1734101709683,8.636e-05,100870.0,100860.0,1.53291619]
["bitfinex","BTCUSD",1734101709898,8.636e-05,100870.0,100860.0,1.68786629]
["bitfinex","BTCUSD",1734101710145,8.636e-05,100870.0,100860.0,1.53786629]
["bitfinex","BTCUSD",1734101710271,8.636e-05,100870.0,100860.0,1.68786629]
["bitfinex","BTCUSD",1734101710476,8.636e-05,100870.0,100860.0,1.53786629]
["bitfinex","BTCUSD",1734101711409,8.636e-05,100870.0,100860.0,1.68786629]
["bitfinex","BTCUSD",1734101711609,8.636e-05,100870.0,100860.0,1.77589274]
["bitfinex","BTCUSD",1734101712232,8.636e-05,100870.0,100860.0,1.94889274]
["bitfinex","BTCUSD",1734101712466,8.636e-05,100870.0,100860.0,2.1837455]
["bitfinex","BTCUSD",1734101713201,8.636e-05,100870.0,100860.0,1.8837455]
["bitfinex","BTCUSD",1734101713406,8.636e-05,100870.0,100860.0,1.77019966]
["bitfinex","BTCUSD",1734101714039,8.636e-05,100870.0,100860.0,1.8837455]
["bitfinex","BTCUSD",1734101714437,8.636e-05,100870.0,100860.0,1.42882663]
["bitfinex","BTCUSD",1734101714853,8.636e-05,100870.0,100860.0,1.19322676]
["bitfinex","BTCUSD",1734101715221,8.636e-05,100870.0,100860.0,1.2130007]
["bitfinex","BTCUSD",1734101716131,8.636e-05,100870.0,100860.0,0.94945486]
["bitfinex","BTCUSD",1734101716332,0.18154039,100870.0,100860.0,0.93445204]
["bitfinex","BTCUSD",1734101716539,0.22410715,100870.0,100860.0,0.212294]
["bitfinex","BTCUSD",1734101717338,0.42238215,100870.0,100850.0,0.82573496]
["bitfinex","BTCUSD",1734101717570,0.46948215,100870.0,100860.0,0.001]
["bitfinex","BTCUSD",1734101717815,0.46948215,100870.0,100860.0,0.002]
["bitfinex","BTCUSD",1734101718215,0.27120715,100870.0,100860.0,0.200294]
["bitfinex","BTCUSD",1734101718667,0.27120715,100870.0,100860.0,0.002]
["bitfinex","BTCUSD",1734101718873,0.46948215,100870.0,100850.0,0.40675503]
["bitfinex","BTCUSD",1734101719076,0.09905403,100860.0,100850.0,0.000172]
["bitfinex","BTCUSD",1734101719285,0.24473085,100860.0,100850.0,0.000172]
["bitfinex","BTCUSD",1734101719454,0.24473085,100860.0,100850.0,0.003172]
["bitfinex","BTCUSD",1734101719756,0.24473085,100860.0,100850.0,0.253172]
["bitfinex","BTCUSD",1734101719962,0.24473085,100860.0,100850.0,0.250172]
["bitfinex","BTCUSD",1734101720376,0.24473085,100860.0,100850.0,0.252172]
["bitfinex","BTCUSD",1734101720931,0.44302485,100860.0,100850.0,0.252172]
["bitfinex","BTCUSD",1734101721139,0.48952485,100860.0,100850.0,0.252172]
["bitfinex","BTCUSD",1734101721811,0.29123085,100860.0,100850.0,0.450486]
["bitfinex","BTCUSD",1734101722025,0.29123085,100860.0,100850.0,0.449486]
["bitfinex","BTCUSD",1734101722026,0.22445403,100860.0,100850.0,0.449486]
["bitfinex","BTCUSD",1734101722247,0.22445403,100860.0,100850.0,0.448486]
["bitfinex","BTCUSD",1734101722446,0.22845403,100860.0,100850.0,0.448486]
["bitfinex","BTCUSD",1734101722651,0.22845403,100860.0,100850.0,0.56203184]
["bitfinex","BTCUSD",1734101722871,0.07828636,100870.0,100860.0,0.32666023]
["bitfinex","BTCUSD",1734101723098,8.636e-05,100870.0,100860.0,0.64192061]
["bitfinex","BTCUSD",1734101723290,8.636e-05,100870.0,100860.0,0.52837477]
["bitfinex","BTCUSD",1734101723494,8.636e-05,100870.0,100860.0,0.98400195]
["bitfinex","BTCUSD",1734101723705,8.636e-05,100870.0,100860.0,0.44020607]
["bitfinex","BTCUSD",1734101724146,8.636e-05,100870.0,100860.0,0.67837477]
["bitfinex","BTCUSD",1734101724372,8.636e-05,100870.0,100860.0,1.52968064]
["bitfinex","BTCUSD",1734101724577,8.636e-05,100870.0,100860.0,1.64322648]
["bitfinex","BTCUSD",1734101725203,0.00408636,100870.0,100860.0,1.64822648]
["bitfinex","BTCUSD",1734101725611,0.00408636,100870.0,100860.0,1.56005778]
["bitfinex","BTCUSD",1734101725933,8.636e-05,100870.0,100860.0,1.44151194]
["bitfinex","BTCUSD",1734101726135,8.636e-05,100870.0,100860.0,1.45551194]
["bitfinex","BTCUSD",1734101726785,8.636e-05,100870.0,100860.0,1.45299736]
["bitfinex","BTCUSD",1734101727812,8.636e-05,100870.0,100860.0,1.46285446]
["bitfinex","BTCUSD",1734101729743,8.636e-05,100870.0,100860.0,1.48585446]
["bitfinex","BTCUSD",1734101729952,8.636e-05,100870.0,100860.0,1.34930862]
["bitfinex","BTCUSD",1734101730167,8.636e-05,100870.0,100860.0,0.43850793]
["bitfinex","BTCUSD",1734101730377,8.636e-05,100870.0,100860.0,0.35051733]
["bitfinex","BTCUSD",1734101731819,0.08238636,100870.0,100860.0,0.34066023]
["bitfinex","BTCUSD",1734101732028,0.19423625,100870.0,100860.0,0.34066023]
["bitfinex","BTCUSD",1734101732239,0.19423625,100870.0,100860.0,0.212294]
["bitfinex","BTCUSD",1734101732863,0.18144039,100870.0,100860.0,0.212294]
["bitfinex","BTCUSD",1734101733334,0.18144039,100870.0,100860.0,0.2124658]
["bitfinex","BTCUSD",1734101738445,0.18144039,100870.0,100860.0,0.1984658]
["bitfinex","BTCUSD",1734101738647,0.18144039,100870.0,100860.0,0.1994658]
["bitfinex","BTCUSD",1734101738858,0.18544039,100870.0,100860.0,0.1994658]
["bitfinex","BTCUSD",1734101739063,0.24336725,100870.0,100860.0,0.1994658]
["bitfinex","BTCUSD",1734101740871,0.18544039,100870.0,100860.0,0.1994658]
["bitfinex","BTCUSD",1734101741087,0.08638636,100870.0,100860.0,0.20045721]
["bitfinex","BTCUSD",1734101741306,0.08638636,100870.0,100860.0,0.20045715]
["bitfinex","BTCUSD",1734101741521,0.08638636,100870.0,100860.0,0.1994658]
["bitfinex","BTCUSD",1734101741962,0.08238636,100870.0,100860.0,0.1994658]
["bitfinex","BTCUSD",1734101742160,0.08238636,100870.0,100860.0,0.1984658]
["bitfinex","BTCUSD",1734101742367,0.08238636,100870.0,100860.0,0.2004658]
["bitfinex","BTCUSD",1734101742806,8.636e-05,100870.0,100860.0,0.32783203]
["bitfinex","BTCUSD",1734101743013,0.00108636,100870.0,100860.0,0.32683203]
["bitfinex","BTCUSD",1734101743223,8.636e-05,100870.0,100860.0,0.32683203]
["bitfinex","BTCUSD",1734101743645,8.636e-05,100870.0,100860.0,0.33183203]
["bitfinex","BTCUSD",1734101744741,8.636e-05,100870.0,100860.0,0.44537787]
["bitfinex","BTCUSD",1734101744956,8.636e-05,100870.0,100860.0,0.70892371]
["bitfinex","BTCUSD",1734101745201,8.636e-05,100870.0,100860.0,0.73192371]
["bitfinex","BTCUSD",1734101745424,8.636e-05,100870.0,100860.0,0.73492371]
["bitfinex","BTCUSD",1734101746282,8.636e-05,100870.0,100860.0,0.82296459]
["bitfinex","BTCUSD",1734101746744,8.636e-05,100870.0,100860.0,0.73492371]
["bitfinex","BTCUSD",1734101746966,3.6e-07,100870.0,100860.0,1.37455477]
["bitfinex","BTCUSD",1734101747187,5.6e-07,100880.0,100870.0,0.49964123]
["bitfinex","BTCUSD",1734101747398,5.6e-07,100880.0,100870.0,0.82578694]
["bitfinex","BTCUSD",1734101748026,5.6e-07,100880.0,100870.0,0.7122411]
["bitfinex","BTCUSD",1734101748483,5.6e-07,100880.0,100870.0,0.7152411]
["bitfinex","BTCUSD",1734101748692,5.6e-07,100880.0,100870.0,1.6492037]
["bitfinex","BTCUSD",1734101748899,5.6e-07,100880.0,100870.0,1.33011351]
["bitfinex","BTCUSD",1734101749107,5.6e-07,100880.0,100870.0,1.33511351]
["bitfinex","BTCUSD",1734101749547,5.6e-07,100880.0,100870.0,1.55514967]
["bitfinex","BTCUSD",1734101749777,5.6e-07,100880.0,100870.0,1.33499023]
["bitfinex","BTCUSD",1734101749984,5.6e-07,100880.0,100870.0,1.46692953]
["bitfinex","BTCUSD",1734101751238,5.6e-07,100880.0,100870.0,1.33499023]
["bitfinex","BTCUSD",1734101751440,5.6e-07,100880.0,100870.0,1.46689393]
["bitfinex","BTCUSD",1734101752075,5.6e-07,100880.0,100870.0,1.71594796]
["bitfinex","BTCUSD",1734101752281,5.6e-07,100890.0,100880.0,0.49962123]
["bitfinex","BTCUSD",1734101752503,4.8e-07,100900.0,100890.0,0.49960123]
["bitfinex","BTCUSD",1734101752709,4.8e-07,100900.0,100890.0,0.80012024]
["bitfinex","BTCUSD",1734101752921,4.1e-07,100910.0,100900.0,0.12836623]
["bitfinex","BTCUSD",1734101753138,0.0001657,100910.0,100900.0,0.66495681]
["bitfinex","BTCUSD",1734101753351,0.0001657,100910.0,100900.0,0.8621821]
["bitfinex","BTCUSD",1734101753761,0.0001657,100910.0,100900.0,0.7121821]
["bitfinex","BTCUSD",1734101754803,0.0001657,100910.0,100900.0,0.7141821]
["bitfinex","BTCUSD",1734101755016,0.0001657,100910.0,100900.0,0.59212807]
["bitfinex","BTCUSD",1734101756053,0.0001657,100910.0,100900.0,0.59712807]
["bitfinex","BTCUSD",1734101757131,0.0001657,100910.0,100900.0,0.60712065]
["bitfinex","BTCUSD",1734101757546,0.0001657,100910.0,100900.0,0.45712065]
["bitfinex","BTCUSD",1734101757750,0.0001657,100910.0,100900.0,0.34357481]
["bitfinex","BTCUSD",1734101758191,0.0001657,100910.0,100900.0,0.45712065]
["bitfinex","BTCUSD",1734101758985,0.0001657,100910.0,100900.0,0.54503979]
["bitfinex","BTCUSD",1734101759394,0.0001657,100910.0,100900.0,0.45712065]
["bitfinex","BTCUSD",1734101761014,0.0001657,100910.0,100900.0,0.32875442]
["bitfinex","BTCUSD",1734101761231,0.0001657,100910.0,100900.0,0.45712065]
["bitfinex","BTCUSD",1734101761580,0.0001657,100910.0,100900.0,0.60712065]
["bitfinex","BTCUSD",1734101761789,7e-07,100910.0,100900.0,0.72917468]
["bitfinex","BTCUSD",1734101762193,7e-07,100910.0,100900.0,0.87917468]
["bitfinex","BTCUSD",1734101762394,7e-07,100910.0,100900.0,0.99957468]
["bitfinex","BTCUSD",1734101762794,7e-07,100910.0,100900.0,0.99457468]
["bitfinex","BTCUSD",1734101763113,7e-07,100910.0,100900.0,1.00157468]
["bitfinex","BTCUSD",1734101763338,7e-07,100910.0,100900.0,1.12112052]
["bitfinex","BTCUSD",1734101763726,7e-07,100910.0,100900.0,1.22669593]
["bitfinex","BTCUSD",1734101763934,7e-07,100910.0,100900.0,1.09522318]
["bitfinex","BTCUSD",1734101764140,7e-07,100910.0,100900.0,1.527961]
["bitfinex","BTCUSD",1734101764333,7e-07,100910.0,100900.0,1.64150684]
["bitfinex","BTCUSD",1734101764569,7e-07,100920.0,100910.0,0.43166223]
["bitfinex","BTCUSD",1734101764766,7e-07,100920.0,100910.0,0.75780794]
["bitfinex","BTCUSD",1734101765241,7e-07,100920.0,100910.0,0.84545644]
["bitfinex","BTCUSD",1734101765410,7e-07,100920.0,100910.0,0.6442621]
["bitfinex","BTCUSD",1734101766201,7e-07,100920.0,100910.0,0.76680794]
["bitfinex","BTCUSD",1734101766371,7e-07,100920.0,100910.0,0.5771621]
["bitfinex","BTCUSD",1734101767417,7e-07,100920.0,100910.0,0.47810807]
["bitfinex","BTCUSD",1734101768007,7e-07,100920.0,100910.0,0.59970807]
["bitfinex","BTCUSD",1734101768221,7e-07,100920.0,100910.0,0.71325391]
["bitfinex","BTCUSD",1734101768443,7e-07,100920.0,100910.0,0.81230794]
["bitfinex","BTCUSD",1734101768648,7e-07,100920.0,100910.0,1.0498643]
["bitfinex","BTCUSD",1734101768850,7e-07,100920.0,100910.0,0.96230794]
["bitfinex","BTCUSD",1734101770298,7e-07,100920.0,100910.0,0.98195736]
["bitfinex","BTCUSD",1734101772202,7e-07,100920.0,100910.0,1.13195736]
["bitfinex","BTCUSD",1734101774760,0.0005,100940.0,100920.0,0.52469223]
["bitfinex","BTCUSD",1734101775022,0.0150942,100970.0,100950.0,0.299117]
["bitfinex","BTCUSD",1734101775241,0.02276655,100980.0,100970.0,0.72653591]
["bitfinex","BTCUSD",1734101775453,0.02276655,100980.0,100970.0,0.59849826]
["bitfinex","BTCUSD",1734101775675,0.02276655,100980.0,100970.0,0.74849826]
["bitfinex","BTCUSD",1734101775892,0.02276655,100980.0,100970.0,0.94619826]
["bitfinex","BTCUSD",1734101776105,0.02276655,100980.0,100970.0,0.79619826]
["bitfinex","BTCUSD",1734101776325,0.02331766,100980.0,100970.0,0.64619826]
["bitfinex","BTCUSD",1734101776959,0.02331766,100980.0,100970.0,0.66319826]
["bitfinex","BTCUSD",1734101777386,0.02331766,100980.0,100970.0,0.61742024]
["bitfinex","BTCUSD",1734101778275,0.02331766,100980.0,100970.0,0.60842024]
["bitfinex","BTCUSD",1734101778499,0.02331766,100980.0,100970.0,0.36699998]
["bitfinex","BTCUSD",1734101778698,0.02331766,100980.0,100970.0,0.207078]
["bitfinex","BTCUSD",1734101778993,0.21079205,100980.0,100970.0,0.213078]
["bitfinex","BTCUSD",1734101779209,0.22540546,100980.0,100960.0,0.396169]
["bitfinex","BTCUSD",1734101779434,0.09905403,100970.0,100960.0,0.396168]
["bitfinex","BTCUSD",1734101781200,0.09905403,100970.0,100960.0,0.390168]
["bitfinex","BTCUSD",1734101781853,0.09905403,100970.0,100960.0,0.391168]
["bitfinex","BTCUSD",1734101785964,0.09905403,100970.0,100960.0,0.39567659]
["bitfinex","BTCUSD",1734101786182,0.09905403,100970.0,100960.0,0.391168]
["bitfinex","BTCUSD",1734101787281,0.09905403,100970.0,100960.0,0.193082]
["bitfinex","BTCUSD",1734101787282,0.12159458,100970.0,100960.0,0.193082]
["bitfinex","BTCUSD",1734101787934,0.27635143,100980.0,100960.0,0.193082]
["bitfinex","BTCUSD",1734101787935,0.10471766,100980.0,100960.0,0.193082]
["bitfinex","BTCUSD",1734101788144,0.10471766,100980.0,100970.0,0.198078]
["bitfinex","BTCUSD",1734101789204,0.02331766,100980.0,100970.0,0.198078]
["bitfinex","BTCUSD",1734101789415,0.02331766,100980.0,100970.0,0.34944423]
["bitfinex","BTCUSD",1734101789627,0.02331766,100980.0,100970.0,0.59949826]
["bitfinex","BTCUSD",1734101790069,0.02331766,100980.0,100970.0,0.50044423]
["bitfinex","BTCUSD",1734101790989,0.02331766,100980.0,100970.0,0.49944423]
["bitfinex","BTCUSD",1734101791200,0.02331766,100980.0,100970.0,0.50844423]
["bitfinex","BTCUSD",1734101792260,0.02331766,100980.0,100970.0,0.51244423]
["bitfinex","BTCUSD",1734101792686,0.02331766,100980.0,100970.0,0.50844423]
["bitfinex","BTCUSD",1734101793109,0.02331766,100980.0,100970.0,0.51244423]
["bitfinex","BTCUSD",1734101793318,0.02331766,100980.0,100970.0,0.61149826]
["bitfinex","BTCUSD",1734101794851,0.02331766,100980.0,100970.0,0.51244423]
["bitfinex","BTCUSD",1734101795055,0.02331766,100980.0,100970.0,0.48944423]
["bitfinex","BTCUSD",1734101795709,0.02331766,100980.0,100970.0,0.361078]
["bitfinex","BTCUSD",1734101795921,0.02331766,100980.0,100970.0,0.49956709]
["bitfinex","BTCUSD",1734101797898,0.02331766,100980.0,100970.0,0.22120086]
["bitfinex","BTCUSD",1734101798112,0.02331766,100980.0,100970.0,0.34956709]
["bitfinex","BTCUSD",1734101800479,0.02331766,100980.0,100970.0,0.32497809]
["bitfinex","BTCUSD",1734101800687,0.02331766,100980.0,100970.0,0.19661186]
["bitfinex","BTCUSD",1734101800941,0.02331766,100980.0,100970.0,0.32497809]
["bitfinex","BTCUSD",1734101803138,0.02331766,100980.0,100970.0,0.19661186]
["bitfinex","BTCUSD",1734101803759,0.02331766,100980.0,100970.0,0.32497809]
["bitfinex","BTCUSD",1734101804000,0.02331766,100980.0,100970.0,0.19661186]
["bitfinex","BTCUSD",1734101804209,0.02331766,100980.0,100970.0,0.32497809]
["bitfinex","BTCUSD",1734101804947,0.02331766,100980.0,100970.0,0.19661186]
["bitfinex","BTCUSD",1734101805147,0.02331766,100980.0,100970.0,0.32497809]
["bitfinex","BTCUSD",1734101805348,0.02331766,100980.0,100970.0,0.19661186]
["bitfinex","BTCUSD",1734101805552,0.02331766,100980.0,100970.0,0.32497809]
["bitfinex","BTCUSD",1734101807220,0.02331766,100980.0,100970.0,0.19661186]
["bitfinex","BTCUSD",1734101807668,0.02331766,100980.0,100970.0,0.19760209]
["bitfinex","BTCUSD",1734101808247,0.02331766,100980.0,100970.0,0.1976021]
["bitfinex","BTCUSD",1734101808480,0.02331766,100980.0,100970.0,0.32596833]
["bitfinex","BTCUSD",1734101808667,0.02331766,100980.0,100970.0,0.47497809]
["bitfinex","BTCUSD",1734101813291,0.02331766,100980.0,100970.0,0.56246984]
["bitfinex","BTCUSD",1734101815220,0.02331766,100980.0,100970.0,0.56248232]
["bitfinex","BTCUSD",1734101817403,0.02331766,100980.0,100970.0,0.41537243]
["bitfinex","BTCUSD",1734101817613,0.02331766,100980.0,100970.0,0.19661186]
["bitfinex","BTCUSD",1734101818258,0.02331766,100980.0,100970.0,0.19760212]
["bitfinex","BTCUSD",1734101819304,0.02331766,100980.0,100970.0,0.28510635]
["bitfinex","BTCUSD",1734101819514,0.02331766,100980.0,100970.0,0.28411609]
["bitfinex","BTCUSD",1734101819733,0.02331766,100980.0,100970.0,0.29321609]
["bitfinex","BTCUSD",1734101820598,0.02331766,100980.0,100970.0,0.94704712]
["bitfinex","BTCUSD",1734101820812,0.02331766,100980.0,100970.0,1.6115958]
["bitfinex","BTCUSD",1734101821019,0.02331766,100980.0,100970.0,1.52409157]
["bitfinex","BTCUSD",1734101821474,0.02331766,100980.0,100970.0,1.67409157]
["bitfinex","BTCUSD",1734101821679,0.02331766,100980.0,100970.0,1.86465637]
["bitfinex","BTCUSD",1734101822096,0.02331766,100980.0,100970.0,1.1490662]
["bitfinex","BTCUSD",1734101822308,0.02331766,100980.0,100970.0,1.36827535]
["bitfinex","BTCUSD",1734101822541,0.02331766,100980.0,100970.0,1.35927535]
["bitfinex","BTCUSD",1734101822968,0.02331766,100980.0,100970.0,1.53467128]
["bitfinex","BTCUSD",1734101823184,0.02331766,100980.0,100970.0,1.35927535]
["bitfinex","BTCUSD",1734101823395,0.02331766,100980.0,100970.0,1.55947987]
["bitfinex","BTCUSD",1734101823850,0.02331766,100980.0,100970.0,1.39009297]
["bitfinex","BTCUSD",1734101824491,0.02331766,100980.0,100970.0,1.17085935]
["bitfinex","BTCUSD",1734101824921,0.02331766,100980.0,100970.0,1.16485935]
["bitfinex","BTCUSD",1734101825112,0.02331766,100980.0,100970.0,1.16503135]
["bitfinex","BTCUSD",1734101825342,0.02331766,100980.0,100970.0,1.39216132]
["bitfinex","BTCUSD",1734101825554,0.02331766,100980.0,100970.0,1.38316132]
["bitfinex","BTCUSD",1734101825952,0.02331766,100980.0,100970.0,1.39216132]
["bitfinex","BTCUSD",1734101826794,0.02331766,100980.0,100970.0,1.38416132]
["bitfinex","BTCUSD",1734101827000,0.02331766,100980.0,100970.0,1.39186134]
["bitfinex","BTCUSD",1734101830103,0.02331766,100980.0,100970.0,1.17277296]
["bitfinex","BTCUSD",1734101830317,0.02331766,100980.0,100970.0,1.48337901]
["bitfinex","BTCUSD",1734101831177,0.02331766,100980.0,100970.0,1.46637901]
["bitfinex","BTCUSD",1734101831368,0.02331766,100980.0,100970.0,1.65623129]
["bitfinex","BTCUSD",1734101831576,0.02331766,100980.0,100970.0,1.67715542]
["bitfinex","BTCUSD",1734101831781,0.02331766,100980.0,100970.0,1.48735513]
["bitfinex","BTCUSD",1734101832845,0.02331766,100980.0,100970.0,1.51735513]
["bitfinex","BTCUSD",1734101835647,0.02331766,100980.0,100970.0,1.97082409]
["bitfinex","BTCUSD",1734101835872,0.02331766,100980.0,100970.0,1.51767447]
["bitfinex","BTCUSD",1734101837840,0.02331766,100980.0,100970.0,1.25462163]
["bitfinex","BTCUSD",1734101838019,0.02331766,100980.0,100970.0,1.93572163]
["bitfinex","BTCUSD",1734101838256,0.02331766,100980.0,100970.0,2.38887125]
["bitfinex","BTCUSD",1734101838941,0.02331766,100980.0,100970.0,2.11162489]
["bitfinex","BTCUSD",1734101839180,0.02331766,100980.0,100970.0,2.23708521]
["bitfinex","BTCUSD",1734101839391,0.02331766,100980.0,100970.0,1.78393559]
["bitfinex","BTCUSD",1734101840047,0.02331766,100980.0,100970.0,1.39062692]
["bitfinex","BTCUSD",1734101840261,0.02331766,100980.0,100970.0,1.65352957]
["bitfinex","BTCUSD",1734101840503,0.02331766,100980.0,100970.0,1.63052957]
["bitfinex","BTCUSD",1734101840717,0.02331766,100980.0,100970.0,1.48052957]
["bitfinex","BTCUSD",1734101840935,0.02331766,100980.0,100970.0,1.45052957]
["bitfinex","BTCUSD",1734101841161,0.02331766,100980.0,100970.0,1.60052957]
["bitfinex","BTCUSD",1734101841371,0.02331766,100980.0,100970.0,1.45052957]
["bitfinex","BTCUSD",1734101841587,0.00534898,100980.0,100970.0,1.45052957]
["bitfinex","BTCUSD",1734101841847,9.8e-07,100980.0,100970.0,1.62352957]
["bitfinex","BTCUSD",1734101842284,9.8e-07,100980.0,100970.0,1.47352957]
["bitfinex","BTCUSD",1734101842518,9.8e-07,100980.0,100970.0,1.62352957]
["bitfinex","BTCUSD",1734101842741,8.8e-07,100990.0,100980.0,0.64942523]
["bitfinex","BTCUSD",1734101842975,9.6e-07,100990.0,100980.0,1.33010693]
["bitfinex","BTCUSD",1734101844055,9.6e-07,100990.0,100980.0,1.33810693]
["bitfinex","BTCUSD",1734101844267,9.6e-07,100990.0,100980.0,1.3469805]
["bitfinex","BTCUSD",1734101844718,9.6e-07,100990.0,100980.0,1.1969805]
["bitfinex","BTCUSD",1734101844928,9.6e-07,100990.0,100980.0,1.15320397]
["bitfinex","BTCUSD",1734101846639,9.6e-07,100990.0,100980.0,1.32842754]
["bitfinex","BTCUSD",1734101847108,9.6e-07,100990.0,100980.0,1.3284388]
["bitfinex","BTCUSD",1734101847339,9.6e-07,100990.0,100980.0,1.32843393]
["bitfinex","BTCUSD",1734101848447,9.6e-07,100990.0,100980.0,1.33180689]
["bitfinex","BTCUSD",1734101848677,8.696e-05,100990.0,100980.0,1.33180689]
["bitfinex","BTCUSD",1734101850172,8.696e-05,100990.0,100980.0,1.41943023]
["bitfinex","BTCUSD",1734101850822,2.5e-07,100990.0,100980.0,1.73849557]
["bitfinex","BTCUSD",1734101851032,0.10223762,101000.0,100980.0,1.47564637]
["bitfinex","BTCUSD",1734101851216,0.10223762,101000.0,100990.0,0.86220874]
["bitfinex","BTCUSD",1734101851446,0.10223762,101000.0,100990.0,1.18327262]
["bitfinex","BTCUSD",1734101852105,0.10223762,101000.0,100990.0,1.40227494]
["bitfinex","BTCUSD",1734101852757,0.10223762,101000.0,100990.0,1.18082499]
["bitfinex","BTCUSD",1734101853165,0.10223762,101000.0,100990.0,1.33082499]
["bitfinex","BTCUSD",1734101853379,0.10223762,101000.0,100990.0,1.54980056]
["bitfinex","BTCUSD",1734101853591,0.10223762,101000.0,100990.0,1.33082499]
["bitfinex","BTCUSD",1734101853807,0.10223762,101000.0,100990.0,1.33882499]
["bitfinex","BTCUSD",1734101854507,0.10223762,101000.0,100990.0,1.5668237]
["bitfinex","BTCUSD",1734101854712,0.10223762,101000.0,100990.0,1.4168237]
["bitfinex","BTCUSD",1734101854938,0.10223762,101000.0,100990.0,1.3938237]
["bitfinex","BTCUSD",1734101855196,0.10223762,101000.0,100990.0,1.30628443]
["bitfinex","BTCUSD",1734101855434,0.10223762,101000.0,100990.0,1.13106131]
["bitfinex","BTCUSD",1734101855632,0.10223762,101000.0,100990.0,1.18479312]
["bitfinex","BTCUSD",1734101855844,0.10223762,101000.0,100990.0,1.42398744]
["bitfinex","BTCUSD",1734101856074,0.10223762,101000.0,100990.0,1.42398832]
["bitfinex","BTCUSD",1734101856297,0.10223762,101000.0,100990.0,1.44698832]
["bitfinex","BTCUSD",1734101856720,0.10223762,101000.0,100990.0,1.22794697]
["bitfinex","BTCUSD",1734101858844,0.08243562,101000.0,100990.0,1.84803206]
["bitfinex","BTCUSD",1734101859282,0.08243562,101000.0,100990.0,2.29580778]
["bitfinex","BTCUSD",1734101859507,0.08243562,101000.0,100990.0,1.8483631]
["bitfinex","BTCUSD",1734101859739,0.08243562,101000.0,100990.0,1.8423631]
["bitfinex","BTCUSD",1734101859958,0.08243562,101000.0,100990.0,1.6102631]
["bitfinex","BTCUSD",1734101860165,0.08243562,101000.0,100990.0,1.22245001]
["bitfinex","BTCUSD",1734101860588,0.08243562,101000.0,100990.0,0.63975324]
["bitfinex","BTCUSD",1734101860826,0.08243562,101000.0,100990.0,1.22110115]
["bitfinex","BTCUSD",1734101861507,0.08243562,101000.0,100990.0,1.2213383]
["bitfinex","BTCUSD",1734101864720,0.08243562,101000.0,100990.0,1.60993443]
["bitfinex","BTCUSD",1734101865838,0.08243562,101000.0,100990.0,1.34675822]
["bitfinex","BTCUSD",1734101872123,0.08228345,101000.0,100990.0,1.34675822]
["bitfinex","BTCUSD",1734101872744,0.08228345,101000.0,100990.0,1.61022476]
["bitfinex","BTCUSD",1734101872954,0.08228345,101000.0,100990.0,1.34675822]
["bitfinex","BTCUSD",1734101873594,0.08228345,101000.0,100990.0,1.21839199]
["bitfinex","BTCUSD",1734101873803,0.08228345,101000.0,100990.0,0.97122619]
["bitfinex","BTCUSD",1734101873804,0.15768345,101000.0,100990.0,0.97122619]
["bitfinex","BTCUSD",1734101874006,0.20368345,101000.0,100990.0,0.97122619]
["bitfinex","BTCUSD",1734101874449,0.20368345,101000.0,100990.0,0.62918719]
["bitfinex","BTCUSD",1734101874450,0.30273748,101000.0,100990.0,0.62918719]
["bitfinex","BTCUSD",1734101874659,0.30273748,101000.0,100990.0,0.55522573]
["bitfinex","BTCUSD",1734101874865,0.30273748,101000.0,100990.0,0.92898889]
["bitfinex","BTCUSD",1734101875406,0.30273748,101000.0,100990.0,0.91198889]
["bitfinex","BTCUSD",1734101875652,0.30273748,101000.0,100990.0,0.92098889]
["bitfinex","BTCUSD",1734101875653,0.20368345,101000.0,100990.0,0.92098889]
["bitfinex","BTCUSD",1734101875864,0.20368345,101000.0,100990.0,0.74926473]
["bitfinex","BTCUSD",1734101876311,0.20368345,101000.0,100990.0,0.92099782]
["bitfinex","BTCUSD",1734101876514,0.20368345,101000.0,100990.0,0.92299782]
["bitfinex","BTCUSD",1734101876779,0.20368345,101000.0,100990.0,1.14272419]
["bitfinex","BTCUSD",1734101876988,0.20368345,101000.0,100990.0,0.91407931]
["bitfinex","BTCUSD",1734101877198,0.20423963,101000.0,100990.0,0.74935991]
["bitfinex","BTCUSD",1734101877418,0.20423963,101000.0,100990.0,0.55132091]
["bitfinex","BTCUSD",1734101877647,0.20423963,101000.0,100990.0,0.43493246]
["bitfinex","BTCUSD",1734101877861,0.08283963,101000.0,100990.0,1.11983468]
["bitfinex","BTCUSD",1734101878046,0.08283963,101000.0,100990.0,1.31242686]
["bitfinex","BTCUSD",1734101878284,0.08283963,101000.0,100990.0,1.4442201]
["bitfinex","BTCUSD",1734101878499,0.08283963,101000.0,100990.0,1.13669377]
["bitfinex","BTCUSD",1734101878729,0.08283963,101000.0,100990.0,1.33540111]
["bitfinex","BTCUSD",1734101879569,0.08283963,101000.0,100990.0,1.46718954]
["bitfinex","BTCUSD",1734101880224,0.08283963,101000.0,100990.0,1.33540564]
["bitfinex","BTCUSD",1734101880435,0.08283963,101000.0,100990.0,1.15969377]
["bitfinex","BTCUSD",1734101880654,0.08283963,101000.0,100990.0,1.20353325]
["bitfinex","BTCUSD",1734101881491,0.08283963,101000.0,100990.0,1.65178857]
["bitfinex","BTCUSD",1734101881694,0.08283963,101000.0,100990.0,1.20106717]
["bitfinex","BTCUSD",1734101882584,0.08283963,101000.0,100990.0,1.32663995]
["bitfinex","BTCUSD",1734101882792,0.08283963,101000.0,100990.0,1.20102715]
["bitfinex","BTCUSD",1734101884927,0.08283963,101000.0,100990.0,1.15714942]
["bitfinex","BTCUSD",1734101885402,0.08283963,101000.0,100990.0,1.4206107]
["bitfinex","BTCUSD",1734101885626,0.16043963,101000.0,100990.0,1.4206107]
["bitfinex","BTCUSD",1734101886056,0.16043963,101000.0,100990.0,1.32217382]
["bitfinex","BTCUSD",1734101887383,0.16043963,101000.0,100990.0,1.05867348]
["bitfinex","BTCUSD",1734101887589,0.16043963,101000.0,100990.0,1.23436828]
["bitfinex","BTCUSD",1734101888462,0.16043963,101000.0,100990.0,1.36614103]
["bitfinex","BTCUSD",1734101889086,0.16043963,101000.0,100990.0,1.23436828]
["bitfinex","BTCUSD",1734101889494,0.16043963,101000.0,100990.0,1.05867348]
["bitfinex","BTCUSD",1734101889703,0.16043963,101000.0,100990.0,1.23435757]
["bitfinex","BTCUSD",1734101890126,0.16043963,101000.0,100990.0,1.36613291]
["bitfinex","BTCUSD",1734101890918,0.08283963,101000.0,100990.0,1.05867348]
["bitfinex","BTCUSD",1734101891163,0.08283963,101000.0,100990.0,1.32217382]
["bitfinex","BTCUSD",1734101891372,0.0058009,101010.0,101000.0,0.371019]
["bitfinex","BTCUSD",1734101891592,0.0058009,101010.0,101000.0,0.84632156]
["bitfinex","BTCUSD",1734101891814,0.0058009,101010.0,101000.0,1.05591294]
["bitfinex","BTCUSD",1734101892237,0.0058009,101010.0,101000.0,1.01205683]
["bitfinex","BTCUSD",1734101892447,0.0058009,101010.0,101000.0,0.9130028]
["bitfinex","BTCUSD",1734101892661,0.0859009,101010.0,101000.0,0.90498362]
["bitfinex","BTCUSD",1734101892872,0.0058009,101010.0,101000.0,0.90498362]
["bitfinex","BTCUSD",1734101893123,0.0058009,101010.0,101000.0,1.00403765]
["bitfinex","BTCUSD",1734101893770,0.0058009,101010.0,101000.0,1.01303765]
["bitfinex","BTCUSD",1734101894221,0.0058009,101010.0,101000.0,1.4718256]
["bitfinex","BTCUSD",1734101894430,0.0058009,101010.0,101000.0,1.25235744]
["bitfinex","BTCUSD",1734101894652,0.0058009,101010.0,101000.0,0.67849919]
["bitfinex","BTCUSD",1734101894865,0.0058009,101010.0,101000.0,1.25591995]
["bitfinex","BTCUSD",1734101895076,0.0058009,101010.0,101000.0,1.47539241]
["bitfinex","BTCUSD",1734101895277,0.0058009,101010.0,101000.0,1.21203558]
["bitfinex","BTCUSD",1734101896342,0.0058009,101010.0,101000.0,1.06049379]
["bitfinex","BTCUSD",1734101896764,0.0058009,101010.0,101000.0,1.08023517]
["bitfinex","BTCUSD",1734101897195,0.00146095,101010.0,101000.0,1.08023517]
["bitfinex","BTCUSD",1734101897897,0.00146095,101010.0,101000.0,1.07423517]
["bitfinex","BTCUSD",1734101898623,0.00146095,101010.0,101000.0,1.03030123]
["bitfinex","BTCUSD",1734101898833,0.00146095,101010.0,101000.0,0.98999883]
["bitfinex","BTCUSD",1734101899047,0.00146095,101010.0,101000.0,1.19446009]
["bitfinex","BTCUSD",1734101899265,0.00146095,101010.0,101000.0,1.06280892]
["bitfinex","BTCUSD",1734101899502,0.00146095,101010.0,101000.0,1.17573508]
["bitfinex","BTCUSD",1734101900360,0.00146095,101010.0,101000.0,1.06280892]
["bitfinex","BTCUSD",1734101900571,0.00146095,101010.0,101000.0,1.19445838]
["bitfinex","BTCUSD",1734101900773,0.00146095,101010.0,101000.0,1.06280892]
["bitfinex","BTCUSD",1734101900991,0.00146095,101010.0,101000.0,1.19446435]
["bitfinex","BTCUSD",1734101901204,0.00146095,101010.0,101000.0,1.06282617]
["bitfinex","BTCUSD",1734101902076,0.07686095,101010.0,101000.0,1.16017873]
["bitfinex","BTCUSD",1734101902299,0.07686095,101010.0,101000.0,0.94076322]
["bitfinex","BTCUSD",1734101903150,0.00146095,101010.0,101000.0,0.94076322]
["bitfinex","BTCUSD",1734101903355,0.00146095,101010.0,101000.0,0.93948701]
["bitfinex","BTCUSD",1734101903573,0.00146095,101010.0,101000.0,0.76394284]
["bitfinex","BTCUSD",1734101905465,0.00146095,101010.0,101000.0,0.76411484]
["bitfinex","BTCUSD",1734101905743,0.00146095,101010.0,101000.0,0.77254445]
["bitfinex","BTCUSD",1734101906573,0.00146095,101010.0,101000.0,0.76411484]
["bitfinex","BTCUSD",1734101908286,0.00146095,101010.0,101000.0,0.45036509]
["bitfinex","BTCUSD",1734101908499,0.00146095,101010.0,101000.0,0.7647116]
["bitfinex","BTCUSD",1734101908934,0.00146095,101010.0,101000.0,1.15968599]
["bitfinex","BTCUSD",1734101909360,0.00146095,101010.0,101000.0,1.07191141]
["bitfinex","BTCUSD",1734101909591,0.00146095,101010.0,101000.0,1.08034679]
["bitfinex","BTCUSD",1734101909804,0.00146095,101010.0,101000.0,1.16629891]
["bitfinex","BTCUSD",1734101910034,0.00146095,101010.0,101000.0,1.16630117]
["bitfinex","BTCUSD",1734101910861,0.00146095,101010.0,101000.0,1.18930186]
["bitfinex","BTCUSD",1734101911092,0.00146095,101010.0,101000.0,1.28835589]
["bitfinex","BTCUSD",1734101911510,0.00146095,101010.0,101000.0,1.28835548]
["bitfinex","BTCUSD",1734101914147,0.00146095,101010.0,101000.0,1.16630145]
["bitfinex","BTCUSD",1734101914396,0.00146095,101010.0,101000.0,0.96828245]
["bitfinex","BTCUSD",1734101914667,0.00146095,101010.0,101000.0,0.94685608]
["bitfinex","BTCUSD",1734101914941,0.00146095,101010.0,101000.0,0.9468509]
["bitfinex","BTCUSD",1734101915621,0.00146095,101010.0,101000.0,0.7488319]
["bitfinex","BTCUSD",1734101915832,0.00146095,101010.0,101000.0,0.5732756]
["bitfinex","BTCUSD",1734101916049,0.00146095,101010.0,101000.0,0.12913298]
["bitfinex","BTCUSD",1734101916264,0.08376095,101010.0,101000.0,0.12913298]
["bitfinex","BTCUSD",1734101916493,0.08376095,101010.0,101000.0,0.26080212]
["bitfinex","BTCUSD",1734101916912,0.08376095,101010.0,101000.0,0.24106074]
["bitfinex","BTCUSD",1734101917124,0.08384695,101010.0,101000.0,0.1093916]
["bitfinex","BTCUSD",1734101917357,0.25700217,101010.0,101000.0,0.1093916]
["bitfinex","BTCUSD",1734101917563,0.30280217,101010.0,101000.0,0.00860248]
["bitfinex","BTCUSD",1734101917800,0.42670098,101010.0,101000.0,0.00860248]
["bitfinex","BTCUSD",1734101917994,0.32775501,101010.0,101000.0,0.02159953]
["bitfinex","BTCUSD",1734101918214,0.32775501,101010.0,101000.0,0.01259953]
["bitfinex","BTCUSD",1734101918417,0.22870098,101010.0,101000.0,0.01259953]
["bitfinex","BTCUSD",1734101919140,0.22870098,101010.0,101000.0,0.01359953]
["bitfinex","BTCUSD",1734101919565,0.22870098,101010.0,101000.0,0.01559953]
["bitfinex","BTCUSD",1734101920210,0.22870098,101010.0,101000.0,0.01059953]
["bitfinex","BTCUSD",1734101920635,0.22870098,101010.0,101000.0,0.01159953]
["bitfinex","BTCUSD",1734101920845,0.22870098,101010.0,101000.0,0.00959953]
["bitfinex","BTCUSD",1734101921049,0.32775501,101010.0,101000.0,0.00959814]
["bitfinex","BTCUSD",1734101921479,0.22870098,101010.0,101000.0,0.00959814]
["bitfinex","BTCUSD",1734101922749,0.00154695,101010.0,101000.0,0.30471833]
["bitfinex","BTCUSD",1734101923381,0.00154695,101010.0,101000.0,0.23061714]
["bitfinex","BTCUSD",1734101924423,0.00154695,101010.0,101000.0,0.20761535]
["bitfinex","BTCUSD",1734101925238,0.00154695,101010.0,101000.0,0.29540447]
["bitfinex","BTCUSD",1734101925444,0.00154695,101010.0,101000.0,0.09738547]
["bitfinex","BTCUSD",1734101925797,0.00154695,101010.0,101000.0,0.00959635]
["bitfinex","BTCUSD",1734101926046,0.00154695,101010.0,101000.0,0.20761535]
["bitfinex","BTCUSD",1734101926248,0.04794695,101010.0,101000.0,0.00959635]
["bitfinex","BTCUSD",1734101926450,0.04794695,101010.0,101000.0,0.20761535]
["bitfinex","BTCUSD",1734101927363,0.04794695,101010.0,101000.0,0.00959635]
["bitfinex","BTCUSD",1734101927543,0.04794695,101010.0,101000.0,0.0096049]
["bitfinex","BTCUSD",1734101927878,0.04794695,101010.0,101000.0,0.2076239]
["bitfinex","BTCUSD",1734101928490,0.00154695,101010.0,101000.0,0.2076239]
["bitfinex","BTCUSD",1734101929356,0.00154695,101010.0,101000.0,0.2306239]
["bitfinex","BTCUSD",1734101929561,0.00154695,101010.0,101000.0,0.31841302]
["bitfinex","BTCUSD",1734101932917,0.00154695,101010.0,101000.0,0.54913619]
["bitfinex","BTCUSD",1734101933115,0.00154695,101010.0,101000.0,0.86020711]
["bitfinex","BTCUSD",1734101933290,0.00154695,101010.0,101000.0,0.54913619]
["bitfinex","BTCUSD",1734101933860,0.00154695,101010.0,101000.0,0.40903415]
["bitfinex","BTCUSD",1734101933982,0.00154695,101010.0,101000.0,0.41747279]
["bitfinex","BTCUSD",1734101934638,0.00154695,101010.0,101000.0,0.31841876]
["bitfinex","BTCUSD",1734101935010,0.00154695,101010.0,101000.0,0.31241876]
["bitfinex","BTCUSD",1734101935444,0.00154695,101010.0,101000.0,0.75568536]
["bitfinex","BTCUSD",1734101935783,0.00154695,101010.0,101000.0,0.4440879]
["bitfinex","BTCUSD",1734101936484,0.00154695,101010.0,101000.0,0.73260236]
["bitfinex","BTCUSD",1734101937096,0.00154695,101010.0,101000.0,0.28098012]
["bitfinex","BTCUSD",1734101937301,0.00154695,101010.0,101000.0,0.9285882]
["bitfinex","BTCUSD",1734101937481,0.00154695,101010.0,101000.0,0.85208593]
["bitfinex","BTCUSD",1734101937737,0.00154695,101010.0,101000.0,0.87493631]
["bitfinex","BTCUSD",1734101937944,0.00154695,101010.0,101000.0,0.87447578]
["bitfinex","BTCUSD",1734101938370,0.00154695,101010.0,101000.0,0.95832934]
["bitfinex","BTCUSD",1734101938577,0.00154695,101010.0,101000.0,1.26947745]
["bitfinex","BTCUSD",1734101939420,0.00154695,101010.0,101000.0,1.18168833]
["bitfinex","BTCUSD",1734101939627,0.00154695,101010.0,101000.0,1.26953105]
["bitfinex","BTCUSD",1734101940489,0.07724695,101010.0,101000.0,0.95428602]
["bitfinex","BTCUSD",1734101940697,0.07724695,101010.0,101000.0,0.1166393]
["bitfinex","BTCUSD",1734101940899,0.07724695,101010.0,101000.0,0.02879658]
["bitfinex","BTCUSD",1734101941533,0.12524695,101010.0,101000.0,0.00861174]
["bitfinex","BTCUSD",1734101942144,0.22430098,101010.0,101000.0,0.00861174]
["bitfinex","BTCUSD",1734101942577,0.22430098,101010.0,101000.0,0.00861436]
["bitfinex","BTCUSD",1734101943802,0.42230098,101010.0,101000.0,0.00861436]
["bitfinex","BTCUSD",1734101943989,0.57230098,101010.0,101000.0,0.00861436]
["bitfinex","BTCUSD",1734101944246,0.67135501,101010.0,101000.0,0.00861436]
["bitfinex","BTCUSD",1734101944885,0.57230098,101010.0,101000.0,0.00861436]
["bitfinex","BTCUSD",1734101945090,0.22430098,101010.0,101000.0,0.00861436]
["bitfinex","BTCUSD",1734101945500,0.12524695,101010.0,101000.0,0.12151578]
["bitfinex","BTCUSD",1734101946059,0.12524695,101010.0,101000.0,0.31953478]
["bitfinex","BTCUSD",1734101946266,0.00154695,101010.0,101000.0,0.31953478]
["bitfinex","BTCUSD",1734101947901,0.00154695,101010.0,101000.0,0.40745171]
["bitfinex","BTCUSD",1734101948650,0.00154695,101010.0,101000.0,0.71516096]
["bitfinex","BTCUSD",1734101948868,0.00154695,101010.0,101000.0,1.025004]
["bitfinex","BTCUSD",1734101949072,0.07934695,101010.0,101000.0,0.00861436]
["bitfinex","BTCUSD",1734101950077,0.22730098,101010.0,101000.0,0.00861436]
["bitfinex","BTCUSD",1734101950705,0.12824695,101010.0,101000.0,0.00861436]
["bitfinex","BTCUSD",1734101950905,0.12824695,101010.0,101000.0,0.20663336]
["bitfinex","BTCUSD",1734101951117,0.12824695,101010.0,101000.0,0.00861436]
["bitfinex","BTCUSD",1734101951338,0.00154695,101010.0,101000.0,0.31953478]
["bitfinex","BTCUSD",1734101951605,0.00154695,101010.0,101000.0,0.40745171]
["bitfinex","BTCUSD",1734101951752,0.00154695,101010.0,101000.0,0.5393271]
["bitfinex","BTCUSD",1734101951955,0.00154695,101010.0,101000.0,0.84858016]
["bitfinex","BTCUSD",1734101952435,0.00154695,101010.0,101000.0,0.92468016]
["bitfinex","BTCUSD",1734101953000,0.00154695,101010.0,101000.0,0.48355113]
["bitfinex","BTCUSD",1734101953991,0.00154695,101010.0,101000.0,0.49712738]
["bitfinex","BTCUSD",1734101954371,0.00154695,101010.0,101000.0,0.30812596]
["bitfinex","BTCUSD",1734101954862,0.00154695,101010.0,101000.0,0.22014643]
["bitfinex","BTCUSD",1734101955066,0.00154695,101010.0,101000.0,0.20663278]
["bitfinex","BTCUSD",1734101955885,0.00154695,101010.0,101000.0,0.00861378]
["bitfinex","BTCUSD",1734101956086,0.00154695,101010.0,101000.0,0.20663278]
["bitfinex","BTCUSD",1734101956297,0.00154695,101010.0,101000.0,0.20663718]
["bitfinex","BTCUSD",1734101956693,0.00154695,101010.0,101000.0,0.00861818]
["bitfinex","BTCUSD",1734101956897,0.00154695,101010.0,101000.0,0.09659771]
["bitfinex","BTCUSD",1734101957101,0.00154695,101010.0,101000.0,0.40751813]
["bitfinex","BTCUSD",1734101957939,0.00154695,101010.0,101000.0,0.53948742]
["bitfinex","BTCUSD",1734101958144,0.00154695,101010.0,101000.0,0.85242841]
["bitfinex","BTCUSD",1734101958344,0.00154695,101010.0,101000.0,0.84398243]
["bitfinex","BTCUSD",1734101958550,0.00154695,101010.0,101000.0,0.85242858]
["bitfinex","BTCUSD",1734101958888,0.00154695,101010.0,101000.0,0.4075183]
["bitfinex","BTCUSD",1734101959520,0.00154695,101010.0,101000.0,0.2094993]
["bitfinex","BTCUSD",1734101959727,0.00154695,101010.0,101000.0,0.00861835]
["bitfinex","BTCUSD",1734101960130,0.05114695,101010.0,101000.0,0.00861835]
["bitfinex","BTCUSD",1734101960385,0.14119757,101010.0,101000.0,0.00861835]
["bitfinex","BTCUSD",1734101960792,0.49138537,101010.0,101000.0,0.00861835]
["bitfinex","BTCUSD",1734101961010,0.68938537,101010.0,101000.0,0.00861835]
["bitfinex","BTCUSD",1734101961216,0.22970098,101010.0,101000.0,0.31953877]
["bitfinex","BTCUSD",1734101961426,0.22970098,101010.0,101000.0,0.12151977]
["bitfinex","BTCUSD",1734101961427,0.25133475,101010.0,101000.0,0.12151977]
["bitfinex","BTCUSD",1734101961633,0.25133475,101010.0,101000.0,0.12151917]
["bitfinex","BTCUSD",1734101962054,0.25057344,101010.0,101000.0,0.12151917]
["bitfinex","BTCUSD",1734101962257,0.25057344,101010.0,101000.0,0.00861775]
["bitfinex","BTCUSD",1734101962923,0.15151941,101010.0,101000.0,0.31953817]
["bitfinex","BTCUSD",1734101963127,0.15151941,101010.0,101000.0,0.00861775]
["bitfinex","BTCUSD",1734101964032,0.15151941,101010.0,101000.0,0.00861622]
["bitfinex","BTCUSD",1734101964424,0.25057344,101010.0,101000.0,0.00861622]
["bitfinex","BTCUSD",1734101964849,0.25057344,101010.0,101000.0,0.0001722]
["bitfinex","BTCUSD",1734101964990,0.40057344,101010.0,101000.0,0.00861195]
["bitfinex","BTCUSD",1734101965200,0.49962747,101010.0,101000.0,0.00861195]
["bitfinex","BTCUSD",1734101965597,0.40057344,101010.0,101000.0,0.00861195]
["bitfinex","BTCUSD",1734101967472,0.25057344,101010.0,101000.0,0.00861195]
["bitfinex","BTCUSD",1734101967712,0.40057344,101010.0,101000.0,0.00861195]
["bitfinex","BTCUSD",1734101969115,0.40057344,101010.0,101000.0,0.0001722]
["bitfinex","BTCUSD",1734101970381,0.25057344,101010.0,101000.0,0.0001722]
["bitfinex","BTCUSD",1734101970807,0.40057344,101010.0,101000.0,0.0001722]
["bitfinex","BTCUSD",1734101971231,0.41150312,101010.0,101000.0,0.0001722]
["bitfinex","BTCUSD",1734101972044,0.41150312,101010.0,101000.0,0.00860721]
["bitfinex","BTCUSD",1734101972255,0.40057344,101010.0,101000.0,0.00860721]
["bitfinex","BTCUSD",1734101973302,0.25057344,101010.0,101000.0,0.00860721]
["bitfinex","BTCUSD",1734101973509,0.40057344,101010.0,101000.0,0.00860721]
["bitfinex","BTCUSD",1734101974746,0.40057344,101010.0,101000.0,0.00260721]
["bitfinex","BTCUSD",1734101975158,0.40057344,101010.0,101000.0,0.00277941]
["bitfinex","BTCUSD",1734101976012,0.00078564,101010.0,101000.0,0.31369983]
["bitfinex","BTCUSD",1734101976215,0.00078564,101010.0,101000.0,0.20079841]
["bitfinex","BTCUSD",1734101976422,0.00078564,101010.0,101000.0,0.31369983]
["bitfinex","BTCUSD",1734101976614,0.00078564,101010.0,101000.0,0.40165945]
["bitfinex","BTCUSD",1734101977358,0.00078564,101010.0,101000.0,0.31369983]
["bitfinex","BTCUSD",1734101978382,0.00078564,101010.0,101000.0,0.20079841]
["bitfinex","BTCUSD",1734101978763,0.00078564,101010.0,101000.0,0.33768982]
["bitfinex","BTCUSD",1734101978965,0.00078564,101010.0,101000.0,0.42465945]
["bitfinex","BTCUSD",1734101979197,0.00078564,101010.0,101000.0,0.73127971]
["bitfinex","BTCUSD",1734101979405,6.4e-07,101010.0,101000.0,1.65663279]
["bitfinex","BTCUSD",1734101979596,6.4e-07,101010.0,101000.0,1.74459241]
["bitfinex","BTCUSD",1734101979804,6.4e-07,101010.0,101000.0,2.10350355]
["bitfinex","BTCUSD",1734101980006,6.4e-07,101010.0,101000.0,1.67469336]
["bitfinex","BTCUSD",1734101980354,6.4e-07,101010.0,101000.0,1.44889052]
["bitfinex","BTCUSD",1734101980571,0.39904345,101020.0,101010.0,0.80266907]
["bitfinex","BTCUSD",1734101980776,0.39904345,101020.0,101010.0,1.29038263]
["bitfinex","BTCUSD",1734101980978,0.39904345,101020.0,101010.0,1.59667562]
["bitfinex","BTCUSD",1734101981095,0.39904345,101020.0,101010.0,1.85989837]
["bitfinex","BTCUSD",1734101981295,0.39904345,101020.0,101010.0,1.47123884]
["bitfinex","BTCUSD",1734101981590,0.39904345,101020.0,101010.0,1.69054715]
["bitfinex","BTCUSD",1734101981762,0.39904345,101020.0,101010.0,1.48023884]
["bitfinex","BTCUSD",1734101982565,0.39904345,101020.0,101010.0,1.43624203]
["bitfinex","BTCUSD",1734101982769,0.39904345,101020.0,101010.0,1.48023884]
["bitfinex","BTCUSD",1734101982976,0.39904345,101020.0,101010.0,1.48623884]
["bitfinex","BTCUSD",1734101983178,0.39904345,101020.0,101010.0,1.70545674]
["bitfinex","BTCUSD",1734101983382,0.39904345,101020.0,101010.0,1.32933257]
["bitfinex","BTCUSD",1734101983655,0.39904345,101020.0,101010.0,1.37634858]
["bitfinex","BTCUSD",1734101983841,0.39904345,101020.0,101010.0,1.50786319]
["bitfinex","BTCUSD",1734101983980,0.39904345,101020.0,101010.0,1.38580916]
["bitfinex","BTCUSD",1734101984189,0.39904345,101020.0,101010.0,1.51418327]
["bitfinex","BTCUSD",1734101984382,0.39904345,101020.0,101010.0,1.7261139]
["bitfinex","BTCUSD",1734101984595,0.39904345,101020.0,101010.0,1.73980675]
["bitfinex","BTCUSD",1734101984800,0.39904345,101020.0,101010.0,1.43294645]
["bitfinex","BTCUSD",1734101985002,0.39904345,101020.0,101010.0,1.47678754]
["bitfinex","BTCUSD",1734101985207,0.39904345,101020.0,101010.0,1.71890228]
["bitfinex","BTCUSD",1734101985625,0.39904345,101020.0,101010.0,1.76258207]
["bitfinex","BTCUSD",1734101986461,0.39904345,101020.0,101010.0,1.63421584]
["bitfinex","BTCUSD",1734101986683,0.39904345,101020.0,101010.0,1.85021332]
["bitfinex","BTCUSD",1734101986895,0.39904345,101020.0,101010.0,1.85859885]
["bitfinex","BTCUSD",1734101987122,0.39904345,101020.0,101010.0,1.8786423]
["bitfinex","BTCUSD",1734101987654,0.39904345,101020.0,101010.0,1.53116133]
["bitfinex","BTCUSD",1734101987867,0.39904345,101020.0,101010.0,1.8786423]
["bitfinex","BTCUSD",1734101988483,0.39904345,101020.0,101010.0,1.79101105]
["bitfinex","BTCUSD",1734101988687,0.39904345,101020.0,101010.0,1.87862548]
["bitfinex","BTCUSD",1734101988888,0.39904345,101020.0,101010.0,1.79101105]
["bitfinex","BTCUSD",1734101989146,0.39904345,101020.0,101010.0,1.03277358]
["bitfinex","BTCUSD",1734101989337,0.39904345,101020.0,101010.0,1.65921324]
["bitfinex","BTCUSD",1734101989537,0.39904345,101020.0,101010.0,1.25815057]
["bitfinex","BTCUSD",1734101989739,0.39904345,101020.0,101010.0,1.65921324]
["bitfinex","BTCUSD",1734101990432,0.39904345,101020.0,101010.0,1.48395341]
["bitfinex","BTCUSD",1734101990620,0.39904345,101020.0,101010.0,1.49376907]
["bitfinex","BTCUSD",1734101990845,0.39904345,101020.0,101010.0,1.17405576]
["bitfinex","BTCUSD",1734101991276,0.39904345,101020.0,101010.0,1.49462065]
["bitfinex","BTCUSD",1734101991477,0.39904345,101020.0,101010.0,1.04258924]
["bitfinex","BTCUSD",1734101994350,0.39904345,101020.0,101010.0,1.66953833]
["bitfinex","BTCUSD",1734101994713,0.39904345,101020.0,101010.0,1.4942785]
["bitfinex","BTCUSD",1734101995320,0.39904345,101020.0,101010.0,1.49427054]
["bitfinex","BTCUSD",1734101995530,0.39904345,101020.0,101010.0,1.66849948]
["bitfinex","BTCUSD",1734101995734,0.39904345,101020.0,101010.0,1.04258128]
["bitfinex","BTCUSD",1734101996341,0.03048439,101020.0,101010.0,1.75774811]
["bitfinex","BTCUSD",1734101996564,0.03048439,101020.0,101010.0,1.62603464]
["bitfinex","BTCUSD",1734101996773,0.03048439,101020.0,101010.0,1.04251479]
["bitfinex","BTCUSD",1734101997191,0.03048439,101020.0,101010.0,0.74559338]
["bitfinex","BTCUSD",1734101997590,0.03048439,101020.0,101010.0,0.94359338]
["bitfinex","BTCUSD",1734101997938,0.03048439,101020.0,101010.0,0.94376558]
["bitfinex","BTCUSD",1734101998906,0.03048439,101020.0,101010.0,1.45380839]
["bitfinex","BTCUSD",1734101999110,0.03048439,101020.0,101010.0,1.03132059]
["bitfinex","BTCUSD",1734101999950,0.03048439,101020.0,101010.0,1.67851554]
["bitfinex","BTCUSD",1734102000367,0.0015,101040.0,101030.0,0.84853007]
["bitfinex","BTCUSD",1734102000560,0.0015,101040.0,101030.0,0.9475841]
["bitfinex","BTCUSD",1734102000808,0.0015,101040.0,101030.0,0.95596167]
["bitfinex","BTCUSD",1734102001501,0.0131928,101050.0,101040.0,0.35356623]
["bitfinex","BTCUSD",1734102001743,0.01324786,101050.0,101040.0,0.83254167]
["bitfinex","BTCUSD",1734102002221,0.01324786,101050.0,101040.0,0.71964025]
["bitfinex","BTCUSD",1734102002426,0.01324786,101050.0,101040.0,0.83254167]
["bitfinex","BTCUSD",1734102003317,0.01324786,101050.0,101040.0,0.91394167]
["bitfinex","BTCUSD",1734102003557,0.01320786,101050.0,101040.0,0.91394167]
["bitfinex","BTCUSD",1734102003794,0.00177939,101070.0,101060.0,0.20376623]
["bitfinex","BTCUSD",1734102004006,0.016086,101090.0,101080.0,0.197863]
["bitfinex","BTCUSD",1734102004220,0.016086,101090.0,101080.0,0.32013113]
["bitfinex","BTCUSD",1734102004491,0.016086,101090.0,101080.0,0.59750822]
["bitfinex","BTCUSD",1734102004916,0.016086,101090.0,101080.0,0.62050822]
["bitfinex","BTCUSD",1734102005137,0.016086,101090.0,101080.0,0.71956225]
["bitfinex","BTCUSD",1734102005354,0.0166367,101090.0,101080.0,0.71956225]
["bitfinex","BTCUSD",1734102005565,0.0166367,101090.0,101080.0,0.62050822]
["bitfinex","BTCUSD",1734102007489,0.0166367,101090.0,101080.0,0.71956225]
["bitfinex","BTCUSD",1734102009174,0.0166367,101090.0,101080.0,0.79826225]
["bitfinex","BTCUSD",1734102009405,0.0166367,101090.0,101080.0,0.84796225]
["bitfinex","BTCUSD",1734102010054,0.0166367,101090.0,101080.0,0.60766138]
["bitfinex","BTCUSD",1734102011123,0.0166367,101090.0,101080.0,0.36639373]
["bitfinex","BTCUSD",1734102011344,0.0166367,101090.0,101080.0,0.35801616]
["bitfinex","BTCUSD",1734102011552,0.0166367,101090.0,101080.0,0.32091758]
["bitfinex","BTCUSD",1734102012438,0.0166367,101090.0,101080.0,0.32924673]
["bitfinex","BTCUSD",1734102012852,0.0166367,101090.0,101080.0,0.01848231]
["bitfinex","BTCUSD",1734102013256,0.0166367,101090.0,101080.0,0.01015316]
["bitfinex","BTCUSD",1734102013488,0.26569073,101090.0,101080.0,0.01015316]
["bitfinex","BTCUSD",1734102013670,0.54193473,101090.0,101060.0,0.31079142]
["bitfinex","BTCUSD",1734102013907,0.5635685,101090.0,101070.0,0.00995693]
["bitfinex","BTCUSD",1734102014128,0.5635685,101090.0,101060.0,0.43915765]
["bitfinex","BTCUSD",1734102014339,0.2157245,101090.0,101060.0,0.4474894]
["bitfinex","BTCUSD",1734102014563,0.19409073,101090.0,101070.0,0.50864442]
["bitfinex","BTCUSD",1734102014783,0.0166367,101090.0,101080.0,0.31076442]
["bitfinex","BTCUSD",1734102015212,0.0166367,101090.0,101080.0,0.20619475]
["bitfinex","BTCUSD",1734102015429,0.0166367,101090.0,101080.0,0.00833175]
["bitfinex","BTCUSD",1734102016083,0.0166367,101090.0,101070.0,0.8372094]
["bitfinex","BTCUSD",1734102016299,0.0166367,101090.0,101070.0,0.83487765]
["bitfinex","BTCUSD",1734102016516,0.0166367,101090.0,101080.0,0.197863]
["bitfinex","BTCUSD",1734102016738,0.0166367,101090.0,101070.0,0.63700465]
["bitfinex","BTCUSD",1734102016954,0.0166367,101090.0,101070.0,0.83487665]
["bitfinex","BTCUSD",1734102017164,0.0166367,101090.0,101080.0,0.197863]
["bitfinex","BTCUSD",1734102018870,0.0166367,101090.0,101070.0,0.52910323]
["bitfinex","BTCUSD",1734102019079,0.0166367,101090.0,101070.0,0.52410323]
["bitfinex","BTCUSD",1734102019295,0.0166367,101090.0,101070.0,0.72197523]
["bitfinex","BTCUSD",1734102019514,0.0166367,101090.0,101080.0,0.197863]
["bitfinex","BTCUSD",1734102021084,0.11569073,101090.0,101070.0,0.01949346]
["bitfinex","BTCUSD",1734102021314,0.26569073,101090.0,101070.0,0.34574169]
["bitfinex","BTCUSD",1734102021499,0.26569073,101090.0,101070.0,0.21737546]
["bitfinex","BTCUSD",1734102021701,0.26569073,101090.0,101070.0,0.54561169]
["bitfinex","BTCUSD",1734102021907,0.26569073,101090.0,101070.0,0.34772969]
["bitfinex","BTCUSD",1734102022114,0.26569073,101090.0,101070.0,0.02149346]
["bitfinex","BTCUSD",1734102022523,0.26569073,101090.0,101080.0,0.000172]
["bitfinex","BTCUSD",1734102022906,0.46353373,101090.0,101080.0,0.000172]
["bitfinex","BTCUSD",1734102023079,0.61624255,101090.0,101080.0,0.000172]
["bitfinex","BTCUSD",1734102023262,0.52976892,101090.0,101080.0,0.000172]
["bitfinex","BTCUSD",1734102023670,0.50813515,101090.0,101080.0,0.000172]
["bitfinex","BTCUSD",1734102024066,0.82953515,101090.0,101080.0,0.000172]
["bitfinex","BTCUSD",1734102024265,0.280963,101080.0,101070.0,0.002]
["bitfinex","BTCUSD",1734102024468,0.17163377,101070.0,101040.0,0.62511434]
["bitfinex","BTCUSD",1734102024672,0.2706878,101070.0,101040.0,0.71013892]
["bitfinex","BTCUSD",1734102024898,0.2706878,101070.0,101040.0,0.90807092]
["bitfinex","BTCUSD",1734102025101,0.4685708,101070.0,101040.0,0.71013892]
["bitfinex","BTCUSD",1734102025460,0.6664648,101070.0,101040.0,0.51221292]
["bitfinex","BTCUSD",1734102025655,0.09905403,101060.0,101040.0,0.32028892]
["bitfinex","BTCUSD",1734102025857,0.69296703,101060.0,101040.0,0.32028892]
["bitfinex","BTCUSD",1734102026077,0.82750222,101060.0,101030.0,0.000172]
["bitfinex","BTCUSD",1734102026292,0.9939148,101060.0,101030.0,0.000172]
["bitfinex","BTCUSD",1734102026498,0.9939148,101060.0,101040.0,0.004]
["bitfinex","BTCUSD",1734102026887,0.7960008,101060.0,101040.0,0.004]
["bitfinex","BTCUSD",1734102027088,0.4001878,101060.0,101040.0,0.004]
["bitfinex","BTCUSD",1734102027327,0.5980898,101060.0,101040.0,0.013]
["bitfinex","BTCUSD",1734102027535,0.7959918,101060.0,101040.0,0.004]
["bitfinex","BTCUSD",1734102027746,0.9939058,101060.0,101030.0,0.20816801]
["bitfinex","BTCUSD",1734102027936,0.7959918,101060.0,101040.0,0.005]
["bitfinex","BTCUSD",1734102028142,0.15,101050.0,101040.0,0.005]
["bitfinex","BTCUSD",1734102028345,0.24905403,101050.0,101040.0,0.005]
["bitfinex","BTCUSD",1734102029198,0.24905403,101050.0,101040.0,0.002]
["bitfinex","BTCUSD",1734102029400,0.15,101070.0,101040.0,0.31288348]
["bitfinex","BTCUSD",1734102029601,0.09905403,101070.0,101050.0,0.50874342]
["bitfinex","BTCUSD",1734102029787,0.09905403,101070.0,101050.0,0.197921]
["bitfinex","BTCUSD",1734102029996,0.14433377,101080.0,101060.0,0.31080342]
["bitfinex","BTCUSD",1734102030175,0.17675403,101080.0,101060.0,0.31080342]
["bitfinex","BTCUSD",1734102031352,0.17675403,101080.0,101060.0,0.11790142]
["bitfinex","BTCUSD",1734102031559,0.17675403,101080.0,101060.0,0.202902]
["bitfinex","BTCUSD",1734102031967,0.17675403,101080.0,101060.0,0.204891]
["bitfinex","BTCUSD",1734102033052,0.09905403,101070.0,101060.0,0.007]
["bitfinex","BTCUSD",1734102033892,0.44693603,101070.0,101060.0,0.007172]
["bitfinex","BTCUSD",1734102034105,0.44693603,101070.0,101060.0,0.000172]
["bitfinex","BTCUSD",1734102034341,0.24905403,101070.0,101060.0,0.000172]
["bitfinex","BTCUSD",1734102034547,0.44693603,101070.0,101060.0,0.007172]
["bitfinex","BTCUSD",1734102034753,0.4685698,101070.0,101060.0,0.007172]
["bitfinex","BTCUSD",1734102035213,0.4685698,101070.0,101060.0,0.005172]
["bitfinex","BTCUSD",1734102035428,0.24905403,101070.0,101060.0,0.005172]
["bitfinex","BTCUSD",1734102035645,0.09905403,101070.0,101060.0,0.203074]
["bitfinex","BTCUSD",1734102035855,0.24905403,101070.0,101060.0,0.000172]
["bitfinex","BTCUSD",1734102036471,0.24905403,101070.0,101060.0,0.00852213]
["bitfinex","BTCUSD",1734102036679,0.09905403,101070.0,101060.0,0.00852213]
["bitfinex","BTCUSD",1734102036853,0.24905403,101070.0,101060.0,0.00852213]
["bitfinex","BTCUSD",1734102037613,0.24905403,101070.0,101060.0,0.01552213]
["bitfinex","BTCUSD",1734102039797,0.44693603,101070.0,101060.0,0.01552213]
["bitfinex","BTCUSD",1734102040000,0.4685698,101070.0,101060.0,0.01552213]
["bitfinex","BTCUSD",1734102040254,0.3185698,101070.0,101060.0,0.01552213]
["bitfinex","BTCUSD",1734102040487,0.49113745,101070.0,101060.0,0.01552213]
["bitfinex","BTCUSD",1734102040673,0.37823603,101070.0,101060.0,0.01552842]
["bitfinex","BTCUSD",1734102040888,0.37823603,101070.0,101060.0,0.005172]
["bitfinex","BTCUSD",1734102041395,0.33035403,101070.0,101060.0,0.01552997]
["bitfinex","BTCUSD",1734102041792,0.33035403,101070.0,101060.0,0.00852997]
["bitfinex","BTCUSD",1734102042215,0.33035403,101070.0,101060.0,0.00952997]
["bitfinex","BTCUSD",1734102042473,0.52823603,101070.0,101060.0,0.000172]
["bitfinex","BTCUSD",1734102042690,0.52823603,101070.0,101060.0,0.005172]
["bitfinex","BTCUSD",1734102042895,0.3998698,101070.0,101060.0,0.01552997]
["bitfinex","BTCUSD",1734102043114,0.3998698,101070.0,101060.0,0.01052997]
["bitfinex","BTCUSD",1734102043316,0.3998698,101070.0,101060.0,0.007172]
["bitfinex","BTCUSD",1734102044143,0.3998698,101070.0,101060.0,0.005172]
["bitfinex","BTCUSD",1734102044827,0.3998698,101070.0,101060.0,0.000172]
["bitfinex","BTCUSD",1734102045078,0.3519878,101070.0,101060.0,0.000172]
["bitfinex","BTCUSD",1734102045286,0.18035403,101070.0,101060.0,0.11307342]
["bitfinex","BTCUSD",1734102045487,0.09905403,101070.0,101060.0,0.00853092]
["bitfinex","BTCUSD",1734102045897,0.09905403,101070.0,101060.0,0.00953092]
["bitfinex","BTCUSD",1734102046527,0.09905403,101070.0,101060.0,0.01453092]
["bitfinex","BTCUSD",1734102047155,0.09905403,101070.0,101060.0,0.01453278]
["bitfinex","BTCUSD",1734102047580,0.09905403,101070.0,101060.0,0.01653278]
["bitfinex","BTCUSD",1734102048297,0.09905403,101070.0,101060.0,0.01481563]
["bitfinex","BTCUSD",1734102048505,0.09905403,101070.0,101060.0,0.00645485]
["bitfinex","BTCUSD",1734102048712,0.10390403,101070.0,101060.0,0.00645485]
["bitfinex","BTCUSD",1734102050226,0.25390403,101070.0,101060.0,0.00645485]
["bitfinex","BTCUSD",1734102050444,0.10390403,101070.0,101060.0,0.00645485]
["bitfinex","BTCUSD",1734102050654,0.25390403,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1734102051076,0.25390403,101070.0,101050.0,0.51855676]
["bitfinex","BTCUSD",1734102051288,0.10390403,101070.0,101050.0,0.71646876]
["bitfinex","BTCUSD",1734102051469,0.25390403,101070.0,101050.0,0.51854876]
["bitfinex","BTCUSD",1734102052336,0.25390403,101070.0,101060.0,0.004]
["bitfinex","BTCUSD",1734102052767,0.25390403,101070.0,101060.0,0.11290142]
["bitfinex","BTCUSD",1734102052768,0.10390403,101070.0,101060.0,0.11290142]
["bitfinex","BTCUSD",1734102053179,0.10390403,101070.0,101060.0,0.31080342]
["bitfinex","BTCUSD",1734102053610,0.10390403,101070.0,101060.0,0.39826797]
["bitfinex","BTCUSD",1734102053836,0.00485,101070.0,101060.0,0.39826797]
["bitfinex","BTCUSD",1734102054053,0.00485,101070.0,101060.0,0.5294648]
["bitfinex","BTCUSD",1734102054265,0.00485,101070.0,101060.0,0.78529391]
["bitfinex","BTCUSD",1734102054473,0.00485,101070.0,101060.0,0.97516982]
["bitfinex","BTCUSD",1734102054679,0.00485,101070.0,101060.0,1.09207124]
["bitfinex","BTCUSD",1734102055699,0.00485,101070.0,101060.0,1.30794294]
["bitfinex","BTCUSD",1734102056137,0.00485,101070.0,101060.0,1.49886958]
["bitfinex","BTCUSD",1734102056577,0.00485,101070.0,101060.0,1.3677102]
["bitfinex","BTCUSD",1734102057189,0.00485,101070.0,101060.0,1.48061162]
["bitfinex","BTCUSD",1734102057605,0.00485,101070.0,101060.0,1.50361162]
["bitfinex","BTCUSD",1734102057815,0.0003664,101070.0,101060.0,1.69008178]
["bitfinex","BTCUSD",1734102058247,0.0003664,101070.0,101060.0,1.42676301]
["bitfinex","BTCUSD",1734102058455,0.0003664,101070.0,101060.0,1.42693501]
["bitfinex","BTCUSD",1734102058658,0.0003664,101070.0,101060.0,1.68925378]
["bitfinex","BTCUSD",1734102058868,0.0013664,101070.0,101060.0,1.69725378]
["bitfinex","BTCUSD",1734102059023,0.0013664,101070.0,101060.0,1.69325378]
["bitfinex","BTCUSD",1734102059223,0.0013664,101070.0,101060.0,1.43093501]
["bitfinex","BTCUSD",1734102059791,0.0013664,101070.0,101060.0,1.4505668]
["bitfinex","BTCUSD",1734102060002,0.0013664,101070.0,101060.0,1.4497075]
["bitfinex","BTCUSD",1734102060682,0.0013664,101070.0,101060.0,1.7119592]
["bitfinex","BTCUSD",1734102060864,0.0013664,101070.0,101060.0,1.7149592]
["bitfinex","BTCUSD",1734102061102,0.0013664,101070.0,101060.0,1.7600592]
["bitfinex","BTCUSD",1734102062193,0.0013664,101070.0,101060.0,1.91686678]
["bitfinex","BTCUSD",1734102062402,0.0013664,101070.0,101060.0,1.4978075]
["bitfinex","BTCUSD",1734102062606,0.0013664,101070.0,101060.0,1.6725834]
["bitfinex","BTCUSD",1734102063006,0.0013664,101070.0,101060.0,1.7600592]
["bitfinex","BTCUSD",1734102063938,0.0013664,101070.0,101060.0,1.4978075]
["bitfinex","BTCUSD",1734102064131,0.0013664,101070.0,101060.0,1.67256766]
["bitfinex","BTCUSD",1734102064320,0.00110421,101070.0,101060.0,1.96036118]
["bitfinex","BTCUSD",1734102064526,0.00110421,101070.0,101060.0,1.67247078]
["bitfinex","BTCUSD",1734102064966,0.00110421,101070.0,101060.0,1.67245052]
["bitfinex","BTCUSD",1734102065173,0.00110421,101070.0,101060.0,1.67246127]
["bitfinex","BTCUSD",1734102065445,0.00110421,101070.0,101060.0,1.80354297]
["bitfinex","BTCUSD",1734102066039,0.00110421,101070.0,101060.0,1.31522129]
["bitfinex","BTCUSD",1734102066244,0.00110421,101070.0,101060.0,1.25261245]
["bitfinex","BTCUSD",1734102066366,0.00110421,101070.0,101060.0,0.90163442]
["bitfinex","BTCUSD",1734102066572,0.10015824,101070.0,101060.0,0.21146458]
["bitfinex","BTCUSD",1734102066824,0.00110421,101070.0,101060.0,0.50842061]
["bitfinex","BTCUSD",1734102067027,0.00110421,101070.0,101060.0,1.18163055]
["bitfinex","BTCUSD",1734102067201,0.00110421,101070.0,101060.0,1.3625132]
["bitfinex","BTCUSD",1734102067402,0.00110421,101070.0,101060.0,1.14401099]
["bitfinex","BTCUSD",1734102068214,0.00110421,101070.0,101060.0,0.96920922]
["bitfinex","BTCUSD",1734102068434,0.00110421,101070.0,101060.0,1.11920922]
["bitfinex","BTCUSD",1734102068771,0.00110421,101070.0,101060.0,0.81884386]
["bitfinex","BTCUSD",1734102068989,0.00110421,101070.0,101060.0,0.68774253]
["bitfinex","BTCUSD",1734102069370,0.00110421,101070.0,101060.0,0.60034165]
["bitfinex","BTCUSD",1734102069597,0.00110421,101070.0,101060.0,0.47197542]
["bitfinex","BTCUSD",1734102069720,0.00110421,101070.0,101060.0,0.359074]
["bitfinex","BTCUSD",1734102070121,0.00119021,101070.0,101060.0,0.47197542]
["bitfinex","BTCUSD",1734102070594,0.00119021,101070.0,101060.0,0.60034165]
["bitfinex","BTCUSD",1734102070994,0.00119021,101070.0,101060.0,0.47197542]
["bitfinex","BTCUSD",1734102071919,0.00119021,101070.0,101060.0,0.71324307]
["bitfinex","BTCUSD",1734102072075,0.00119021,101070.0,101060.0,0.60034165]
["bitfinex","BTCUSD",1734102073144,0.00119021,101070.0,101060.0,0.8924971]
["bitfinex","BTCUSD",1734102073597,0.001367,101110.0,101090.0,0.50416907]
["bitfinex","BTCUSD",1734102073732,0.00598387,101120.0,101110.0,0.12836623]
["bitfinex","BTCUSD",1734102073956,0.00598387,101120.0,101110.0,0.6032231]
["bitfinex","BTCUSD",1734102074156,0.00598387,101120.0,101110.0,0.6262231]
["bitfinex","BTCUSD",1734102074489,0.00598387,101120.0,101110.0,0.71112568]
["bitfinex","BTCUSD",1734102074697,0.00598387,101120.0,101110.0,0.8240271]
["bitfinex","BTCUSD",1734102074902,0.00653457,101120.0,101110.0,0.9031271]
["bitfinex","BTCUSD",1734102075324,0.0662129,101150.0,101140.0,0.197745]
["bitfinex","BTCUSD",1734102075325,0.02889957,101150.0,101140.0,0.197745]
["bitfinex","BTCUSD",1734102075699,0.02906476,101150.0,101140.0,0.197745]
["bitfinex","BTCUSD",1734102075908,0.12811879,101150.0,101130.0,0.69272191]
["bitfinex","BTCUSD",1734102076109,0.12811879,101150.0,101130.0,0.52386923]
["bitfinex","BTCUSD",1734102076462,0.12811879,101150.0,101130.0,0.72162423]
["bitfinex","BTCUSD",1734102076844,0.12811879,101150.0,101130.0,0.197763]
["bitfinex","BTCUSD",1734102077046,0.12811879,101150.0,101130.0,0.395518]
["bitfinex","BTCUSD",1734102077470,0.12811879,101150.0,101130.0,0.76511368]
["bitfinex","BTCUSD",1734102077669,0.12811879,101150.0,101130.0,0.36959568]
["bitfinex","BTCUSD",1734102077873,0.12811879,101150.0,101130.0,0.56734768]
["bitfinex","BTCUSD",1734102078085,0.12811879,101150.0,101140.0,0.007]
["bitfinex","BTCUSD",1734102078295,0.02902476,101150.0,101140.0,0.17584168]
["bitfinex","BTCUSD",1734102078490,0.02902476,101150.0,101140.0,0.37358668]
["bitfinex","BTCUSD",1734102078961,0.02902476,101150.0,101140.0,0.36658668]
["bitfinex","BTCUSD",1734102079408,0.02902476,101150.0,101140.0,0.64795291]
["bitfinex","BTCUSD",1734102079817,0.02902476,101150.0,101140.0,0.72645291]
["bitfinex","BTCUSD",1734102080421,0.02902476,101150.0,101140.0,0.82550694]
["bitfinex","BTCUSD",1734102080655,0.02902476,101150.0,101140.0,0.82650694]
["bitfinex","BTCUSD",1734102080860,0.00925176,101150.0,101140.0,0.89590694]
["bitfinex","BTCUSD",1734102081068,0.00925176,101150.0,101140.0,0.89490694]
["bitfinex","BTCUSD",1734102081278,0.001,101160.0,101150.0,0.30136623]
["bitfinex","BTCUSD",1734102081459,0.001,101160.0,101150.0,0.93582962]
["bitfinex","BTCUSD",1734102082295,0.001,101160.0,101150.0,1.01862962]
["bitfinex","BTCUSD",1734102082502,0.001,101160.0,101150.0,0.82678794]
["bitfinex","BTCUSD",1734102083336,0.001,101160.0,101150.0,0.72773391]
["bitfinex","BTCUSD",1734102083542,0.001,101160.0,101150.0,0.50193391]
["bitfinex","BTCUSD",1734102084366,0.001,101160.0,101150.0,0.37356768]
["bitfinex","BTCUSD",1734102084579,0.001,101160.0,101150.0,0.31320791]
["bitfinex","BTCUSD",1734102084794,0.001,101160.0,101150.0,0.59398794]
["bitfinex","BTCUSD",1734102085209,0.001,101160.0,101150.0,0.60398794]
["bitfinex","BTCUSD",1734102085626,0.001,101160.0,101150.0,0.50493391]
["bitfinex","BTCUSD",1734102085833,0.001,101160.0,101150.0,0.65493391]
["bitfinex","BTCUSD",1734102086034,0.001,101160.0,101150.0,0.51956768]
["bitfinex","BTCUSD",1734102086237,0.001,101160.0,101150.0,0.64793391]
["bitfinex","BTCUSD",1734102086444,0.001,101160.0,101150.0,0.65393391]
["bitfinex","BTCUSD",1734102086648,0.001,101160.0,101150.0,0.52556768]
["bitfinex","BTCUSD",1734102086854,0.001,101160.0,101150.0,0.53056768]
["bitfinex","BTCUSD",1734102087059,0.001,101160.0,101150.0,0.014]
["bitfinex","BTCUSD",1734102087678,0.10005403,101160.0,101150.0,0.014]
["bitfinex","BTCUSD",1734102088939,0.25005403,101160.0,101150.0,0.005]
["bitfinex","BTCUSD",1734102089372,0.29945403,101160.0,101150.0,0.014]
["bitfinex","BTCUSD",1734102089571,0.29945403,101160.0,101150.0,0.009]
["bitfinex","BTCUSD",1734102089784,0.29945403,101160.0,101150.0,0.005]
["bitfinex","BTCUSD",1734102090204,0.61400171,101160.0,101150.0,0.005]
["bitfinex","BTCUSD",1734102090417,0.225,101140.0,101130.0,0.001163]
["bitfinex","BTCUSD",1734102090618,0.52179903,101140.0,101130.0,0.0017137]
["bitfinex","BTCUSD",1734102090821,0.32405403,101140.0,101130.0,0.0007227]
["bitfinex","BTCUSD",1734102091174,0.52179903,101140.0,101130.0,0.0007227]
["bitfinex","BTCUSD",1734102091571,0.32405403,101140.0,101130.0,0.0007227]
["bitfinex","BTCUSD",1734102092802,0.43999903,101140.0,101130.0,0.0007227]
["bitfinex","BTCUSD",1734102093177,0.21925403,101140.0,101130.0,0.0007227]
["bitfinex","BTCUSD",1734102093456,0.36925403,101140.0,101130.0,0.0007227]
["bitfinex","BTCUSD",1734102093784,0.56699903,101140.0,101130.0,0.0007227]
["bitfinex","BTCUSD",1734102093991,0.21925403,101140.0,101130.0,0.0007227]
["bitfinex","BTCUSD",1734102094255,8.6e-05,101150.0,101130.0,0.36731638]
["bitfinex","BTCUSD",1734102094403,0.09914003,101150.0,101130.0,0.75681838]
["bitfinex","BTCUSD",1734102094646,0.09914003,101150.0,101130.0,0.3308822]
["bitfinex","BTCUSD",1734102094849,0.09914003,101150.0,101130.0,0.395504]
["bitfinex","BTCUSD",1734102095513,0.09914003,101150.0,101130.0,0.402504]
["bitfinex","BTCUSD",1734102095647,0.09914003,101150.0,101130.0,0.204763]
["bitfinex","BTCUSD",1734102096096,0.09914003,101150.0,101130.0,0.207763]
["bitfinex","BTCUSD",1734102096650,0.09914003,101150.0,101130.0,0.01]
["bitfinex","BTCUSD",1734102097044,0.09905403,101140.0,101130.0,0.01]
["bitfinex","BTCUSD",1734102097873,0.24905403,101140.0,101130.0,0.01]
["bitfinex","BTCUSD",1734102098318,0.33095403,101140.0,101130.0,0.01]
["bitfinex","BTCUSD",1734102098576,0.33095403,101140.0,101130.0,0.003]
["bitfinex","BTCUSD",1734102098735,0.33095403,101140.0,101130.0,0.007]
["bitfinex","BTCUSD",1734102098950,0.52869903,101140.0,101130.0,0.007]
["bitfinex","BTCUSD",1734102099192,0.52869903,101140.0,101130.0,0.01]
["bitfinex","BTCUSD",1734102099578,0.347766,101130.0,101110.0,0.0009836]
["bitfinex","BTCUSD",1734102099790,0.24905403,101130.0,101110.0,0.01128977]
["bitfinex","BTCUSD",1734102100202,0.09905403,101120.0,101110.0,0.16128977]
["bitfinex","BTCUSD",1734102100436,0.29683803,101120.0,101110.0,0.00153443]
["bitfinex","BTCUSD",1734102100645,0.44683803,101120.0,101110.0,0.00055083]
["bitfinex","BTCUSD",1734102100845,0.24905403,101120.0,101110.0,0.00355083]
["bitfinex","BTCUSD",1734102101448,0.33135403,101120.0,101110.0,0.00355083]
["bitfinex","BTCUSD",1734102101644,0.09905403,101120.0,101110.0,0.00355083]
["bitfinex","BTCUSD",1734102101871,0.09905403,101120.0,101110.0,0.00755083]
["bitfinex","BTCUSD",1734102101997,0.09905403,101120.0,101110.0,0.00055083]
["bitfinex","BTCUSD",1734102102196,0.09905403,101120.0,101110.0,0.00355083]
["bitfinex","BTCUSD",1734102102404,0.09905403,101120.0,101110.0,0.01055083]
["bitfinex","BTCUSD",1734102103099,0.24905403,101120.0,101110.0,0.01055083]
["bitfinex","BTCUSD",1734102103217,8.6e-05,101150.0,101120.0,0.197767]
["bitfinex","BTCUSD",1734102103498,8.6e-05,101150.0,101140.0,0.347745]
["bitfinex","BTCUSD",1734102103845,8.6e-05,101150.0,101140.0,0.35607033]
["bitfinex","BTCUSD",1734102104886,8.6e-05,101150.0,101140.0,0.15832533]
["bitfinex","BTCUSD",1734102105097,0.09914003,101150.0,101140.0,0.00832533]
["bitfinex","BTCUSD",1734102105314,0.5611844,101150.0,101140.0,0.00832533]
["bitfinex","BTCUSD",1734102105525,0.5611844,101150.0,101140.0,0.01532533]
["bitfinex","BTCUSD",1734102105526,0.6906254,101150.0,101140.0,0.01532533]
["bitfinex","BTCUSD",1734102105734,0.6906254,101150.0,101140.0,0.007]
["bitfinex","BTCUSD",1734102106168,0.7136254,101150.0,101140.0,0.003]
["bitfinex","BTCUSD",1734102106369,0.98246708,101150.0,101140.0,0.003]
["bitfinex","BTCUSD",1734102106673,0.98246708,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1734102107034,0.4003738,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1734102107244,0.5980998,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1734102107446,0.4480998,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1734102107891,0.15,101140.0,101120.0,0.15832237]
["bitfinex","BTCUSD",1734102108104,0.24905403,101140.0,101120.0,0.15832237]
["bitfinex","BTCUSD",1734102108309,0.09905403,101130.0,101120.0,0.15832237]
["bitfinex","BTCUSD",1734102108531,0.279686,101150.0,101120.0,0.55387237]
["bitfinex","BTCUSD",1734102108743,0.30131977,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1734102108958,0.5981018,101150.0,101120.0,0.35610537]
["bitfinex","BTCUSD",1734102109187,0.09905403,101140.0,101120.0,0.36310537]
["bitfinex","BTCUSD",1734102109611,0.09905403,101140.0,101120.0,0.35910537]
["bitfinex","BTCUSD",1734102109875,0.09905403,101140.0,101120.0,0.35910297]
["bitfinex","BTCUSD",1734102110090,0.09905403,101140.0,101120.0,0.55388697]
["bitfinex","BTCUSD",1734102110301,8.6e-05,101150.0,101130.0,0.197765]
["bitfinex","BTCUSD",1734102110595,0.09914003,101150.0,101130.0,0.20608497]
["bitfinex","BTCUSD",1734102110801,0.09905403,101140.0,101130.0,0.00831997]
["bitfinex","BTCUSD",1734102111640,0.09905403,101140.0,101120.0,0.2896862]
["bitfinex","BTCUSD",1734102111849,0.09905403,101140.0,101120.0,0.4844702]
["bitfinex","BTCUSD",1734102112060,0.09905403,101140.0,101130.0,0.003]
["bitfinex","BTCUSD",1734102112257,0.09905403,101140.0,101130.0,0.01231997]
["bitfinex","BTCUSD",1734102112797,0.24905403,101140.0,101120.0,0.15]
["bitfinex","BTCUSD",1734102113098,0.15,101130.0,101110.0,0.00172083]
["bitfinex","BTCUSD",1734102113267,0.24905403,101130.0,101120.0,0.003]
["bitfinex","BTCUSD",1734102113470,0.24905403,101130.0,101120.0,0.01832823]
["bitfinex","BTCUSD",1734102114495,0.24905403,101130.0,101120.0,0.01132823]
["bitfinex","BTCUSD",1734102114697,0.24905403,101130.0,101120.0,0.00832823]
["bitfinex","BTCUSD",1734102115108,0.09905403,101130.0,101120.0,0.00932823]
["bitfinex","BTCUSD",1734102115315,0.0465,101140.0,101120.0,0.01232823]
["bitfinex","BTCUSD",1734102115496,0.09905403,101140.0,101120.0,0.20911223]
["bitfinex","BTCUSD",1734102115701,0.24905403,101140.0,101120.0,0.20911223]
["bitfinex","BTCUSD",1734102115857,0.24905403,101140.0,101120.0,0.21011223]
["bitfinex","BTCUSD",1734102116293,0.24905403,101140.0,101120.0,0.20911223]
["bitfinex","BTCUSD",1734102116754,0.24905403,101140.0,101120.0,0.01132823]
["bitfinex","BTCUSD",1734102116965,0.09905403,101130.0,101120.0,0.01132823]
["bitfinex","BTCUSD",1734102117526,0.09905403,101130.0,101120.0,0.00850023]
["bitfinex","BTCUSD",1734102117671,0.09905403,101130.0,101120.0,0.01150023]
["bitfinex","BTCUSD",1734102117871,0.09905403,101130.0,101120.0,0.00850023]
["bitfinex","BTCUSD",1734102118282,0.231086,101150.0,101120.0,0.40806623]
["bitfinex","BTCUSD",1734102118484,0.09905403,101140.0,101120.0,0.60584023]
["bitfinex","BTCUSD",1734102118669,0.09905403,101140.0,101120.0,0.73320646]
["bitfinex","BTCUSD",1734102119082,0.09905403,101140.0,101130.0,0.197765]
["bitfinex","BTCUSD",1734102119451,0.09905403,101140.0,101130.0,0.0083595]
["bitfinex","BTCUSD",1734102123073,0.24905403,101140.0,101130.0,0.0083595]
["bitfinex","BTCUSD",1734102125960,0.53913353,101140.0,101130.0,0.0083595]
["bitfinex","BTCUSD",1734102126161,0.63727448,101140.0,101130.0,0.0083595]
["bitfinex","BTCUSD",1734102126366,0.61167448,101140.0,101130.0,0.0083595]
["bitfinex","BTCUSD",1734102127092,0.4428328,101140.0,101130.0,0.0083595]
["bitfinex","BTCUSD",1734102127344,0.37345403,101140.0,101130.0,0.0083595]
["bitfinex","BTCUSD",1734102127545,0.24905403,101140.0,101130.0,0.0083595]
["bitfinex","BTCUSD",1734102128510,0.24905403,101140.0,101130.0,0.0085315]
["bitfinex","BTCUSD",1734102128713,0.24914003,101140.0,101130.0,0.0085315]
["bitfinex","BTCUSD",1734102130817,0.39090161,101140.0,101130.0,0.0085315]
["bitfinex","BTCUSD",1734102131031,0.58137706,101140.0,101130.0,0.0085315]
["bitfinex","BTCUSD",1734102131436,0.3185188,101140.0,101130.0,0.0085315]
["bitfinex","BTCUSD",1734102131939,0.48736048,101140.0,101130.0,0.0085315]
["bitfinex","BTCUSD",1734102132353,0.48736048,101140.0,101130.0,0.000172]
["bitfinex","BTCUSD",1734102132560,0.15,101130.0,101120.0,0.0027035]
["bitfinex","BTCUSD",1734102132760,0.24905403,101130.0,101120.0,0.0027035]
["bitfinex","BTCUSD",1734102133613,0.44681903,101130.0,101120.0,0.0027035]
["bitfinex","BTCUSD",1734102133827,0.44681903,101130.0,101120.0,0.000172]
["bitfinex","BTCUSD",1734102134035,0.5923528,101130.0,101120.0,0.003172]
["bitfinex","BTCUSD",1734102134451,0.4423528,101130.0,101120.0,0.004172]
["bitfinex","BTCUSD",1734102134664,0.73956071,101130.0,101120.0,0.004172]
["bitfinex","BTCUSD",1734102134864,0.17163377,101110.0,101080.0,0.76098952]
["bitfinex","BTCUSD",1734102135072,0.17163377,101110.0,101090.0,0.12891734]
["bitfinex","BTCUSD",1734102135073,0.09905403,101100.0,101090.0,0.12891734]
["bitfinex","BTCUSD",1734102135273,0.09905403,101100.0,101090.0,0.32676034]
["bitfinex","BTCUSD",1734102135476,0.09905403,101100.0,101090.0,0.00055111]
["bitfinex","BTCUSD",1734102135885,0.09905403,101100.0,101090.0,0.02033146]
["bitfinex","BTCUSD",1734102136108,0.14374063,101100.0,101090.0,0.02033146]
["bitfinex","BTCUSD",1734102136314,0.44687703,101100.0,101090.0,0.02033146]
["bitfinex","BTCUSD",1734102136729,0.24905403,101100.0,101090.0,0.02033146]
["bitfinex","BTCUSD",1734102137141,0.24905403,101100.0,101090.0,0.00055111]
["bitfinex","BTCUSD",1734102137565,0.44687703,101100.0,101090.0,0.00055111]
["bitfinex","BTCUSD",1734102138211,0.51869021,101130.0,101090.0,0.40636034]
["bitfinex","BTCUSD",1734102138212,0.91295395,101130.0,101090.0,0.40636034]
["bitfinex","BTCUSD",1734102138418,0.09905403,101120.0,101100.0,0.197822]
["bitfinex","BTCUSD",1734102138622,0.44683903,101120.0,101090.0,0.60418634]
["bitfinex","BTCUSD",1734102138830,0.64462403,101120.0,101090.0,0.60418634]
["bitfinex","BTCUSD",1734102139031,0.44683903,101120.0,101090.0,0.60418634]
["bitfinex","BTCUSD",1734102139246,0.44683903,101120.0,101090.0,0.80202034]
["bitfinex","BTCUSD",1734102139449,0.44683903,101120.0,101090.0,0.60417734]
["bitfinex","BTCUSD",1734102139657,0.54589306,101120.0,101090.0,0.40634334]
["bitfinex","BTCUSD",1734102139905,0.74367806,101120.0,101090.0,0.20868934]
["bitfinex","BTCUSD",1734102140114,0.74367806,101120.0,101090.0,0.40652634]
["bitfinex","BTCUSD",1734102140333,0.15,101110.0,101090.0,0.00072311]
["bitfinex","BTCUSD",1734102140606,0.09905403,101100.0,101090.0,0.00072311]
["bitfinex","BTCUSD",1734102140811,0.09905403,101100.0,101090.0,0.19856611]
["bitfinex","BTCUSD",1734102141031,0.09905403,101100.0,101090.0,0.00772311]
["bitfinex","BTCUSD",1734102141233,0.36942777,101120.0,101090.0,0.20855711]
["bitfinex","BTCUSD",1734102141436,0.09905403,101110.0,101090.0,0.62265634]
["bitfinex","BTCUSD",1734102141551,0.09905403,101110.0,101090.0,0.61965434]
["bitfinex","BTCUSD",1734102141755,0.09905403,101110.0,101090.0,0.60565434]
["bitfinex","BTCUSD",1734102141955,0.09905403,101110.0,101100.0,0.197823]
["bitfinex","BTCUSD",1734102142389,0.09905403,101110.0,101090.0,0.80748834]
["bitfinex","BTCUSD",1734102142565,0.09905403,101110.0,101090.0,0.80448834]
["bitfinex","BTCUSD",1734102143296,0.09905403,101110.0,101090.0,0.80348834]
["bitfinex","BTCUSD",1734102143503,0.09905403,101110.0,101090.0,0.80348734]
["bitfinex","BTCUSD",1734102143808,0.09905403,101110.0,101090.0,0.60665434]
["bitfinex","BTCUSD",1734102144003,0.09905403,101110.0,101090.0,0.08262311]
["bitfinex","BTCUSD",1734102144206,0.09905403,101110.0,101090.0,0.00172311]
["bitfinex","BTCUSD",1734102144207,0.72039799,101110.0,101090.0,0.00172311]
["bitfinex","BTCUSD",1734102144625,0.84248003,101110.0,101090.0,0.00472311]
["bitfinex","BTCUSD",1734102144892,0.46052954,101100.0,101090.0,0.00472311]
["bitfinex","BTCUSD",1734102145051,0.55958357,101100.0,101090.0,0.00472311]
["bitfinex","BTCUSD",1734102146170,0.55958357,101100.0,101090.0,0.00172311]
["bitfinex","BTCUSD",1734102146369,0.72052388,101100.0,101090.0,0.00172311]
["bitfinex","BTCUSD",1734102146572,0.70687137,101100.0,101090.0,0.00072311]
["bitfinex","BTCUSD",1734102147000,0.75397137,101100.0,101090.0,0.00072311]
["bitfinex","BTCUSD",1734102147465,0.86667791,101100.0,101090.0,0.00072311]
["bitfinex","BTCUSD",1734102147670,0.64126483,101100.0,101090.0,0.00072311]
["bitfinex","BTCUSD",1734102147875,0.65491734,101100.0,101090.0,0.00072311]
["bitfinex","BTCUSD",1734102148495,0.74599011,101100.0,101090.0,0.00072311]
["bitfinex","BTCUSD",1734102149515,0.76762388,101100.0,101090.0,0.00072311]
["bitfinex","BTCUSD",1734102149721,0.63328357,101100.0,101090.0,0.00072311]
["bitfinex","BTCUSD",1734102150098,0.65491734,101100.0,101090.0,0.00072311]
["bitfinex","BTCUSD",1734102150342,0.42057703,101100.0,101090.0,0.00072311]
["bitfinex","BTCUSD",1734102150552,0.6323376,101100.0,101090.0,0.00072311]
["bitfinex","BTCUSD",1734102151569,0.65397137,101100.0,101090.0,0.00072311]
["bitfinex","BTCUSD",1734102152015,0.65405747,101100.0,101090.0,0.00072311]
["bitfinex","BTCUSD",1734102152427,0.55500344,101100.0,101090.0,0.00072311]
["bitfinex","BTCUSD",1734102154466,0.76770998,101100.0,101090.0,0.00072311]
["bitfinex","BTCUSD",1734102155053,0.65500344,101100.0,101090.0,0.00072311]
["bitfinex","BTCUSD",1734102157233,0.89607621,101100.0,101090.0,0.00072311]
["bitfinex","BTCUSD",1734102157455,0.8242421,101100.0,101090.0,0.00072311]
["bitfinex","BTCUSD",1734102157678,0.92329613,101100.0,101090.0,0.00072311]
["bitfinex","BTCUSD",1734102158556,0.92329613,101100.0,101090.0,0.00172311]
["bitfinex","BTCUSD",1734102158557,1.02749613,101100.0,101090.0,0.00172311]
["bitfinex","BTCUSD",1734102159201,0.82745608,101090.0,101080.0,0.0001722]
["bitfinex","BTCUSD",1734102159426,0.92651011,101090.0,101080.0,0.00072385]
["bitfinex","BTCUSD",1734102159659,0.21951577,101070.0,101060.0,0.000172]
["bitfinex","BTCUSD",1734102159869,0.69818288,101070.0,101060.0,0.00072491]
["bitfinex","BTCUSD",1734102160081,0.67654911,101070.0,101060.0,0.00072491]
["bitfinex","BTCUSD",1734102161583,0.68454911,101070.0,101060.0,0.00172491]
["bitfinex","BTCUSD",1734102161793,0.68971671,101070.0,101060.0,0.00172491]
["bitfinex","BTCUSD",1734102161999,0.78877074,101070.0,101060.0,0.00172491]
["bitfinex","BTCUSD",1734102162215,0.78977074,101070.0,101060.0,0.00272491]
["bitfinex","BTCUSD",1734102163752,0.93977074,101070.0,101060.0,0.00272491]
["bitfinex","BTCUSD",1734102163969,1.03977074,101070.0,101060.0,0.00272491]
["bitfinex","BTCUSD",1734102166325,1.0497961,101070.0,101060.0,0.00272491]
["bitfinex","BTCUSD",1734102166536,0.36567477,101040.0,101030.0,0.000172]
["bitfinex","BTCUSD",1734102166742,0.66113862,101040.0,101030.0,0.00072512]
["bitfinex","BTCUSD",1734102168268,0.67013862,101040.0,101030.0,0.00172512]
["bitfinex","BTCUSD",1734102168685,0.67113862,101040.0,101030.0,0.00172512]
["bitfinex","BTCUSD",1734102169336,0.67013862,101040.0,101030.0,0.00172512]
["bitfinex","BTCUSD",1734102169538,0.78284516,101040.0,101030.0,0.00172512]
["bitfinex","BTCUSD",1734102170179,0.78784516,101040.0,101030.0,0.00172512]
["bitfinex","BTCUSD",1734102170822,0.82072754,101040.0,101030.0,0.00172512]
["bitfinex","BTCUSD",1734102171031,0.78159377,101040.0,101030.0,0.00172512]
["bitfinex","BTCUSD",1734102172809,0.77659377,101040.0,101030.0,0.00172512]
["bitfinex","BTCUSD",1734102173244,0.26270654,101010.0,100990.0,2.40763419]
["bitfinex","BTCUSD",1734102173499,0.09905403,101000.0,100990.0,2.55818789]
["bitfinex","BTCUSD",1734102174950,0.10005403,101000.0,100990.0,2.56018789]
["bitfinex","BTCUSD",1734102175156,0.10005403,101000.0,100990.0,2.56518789]
["bitfinex","BTCUSD",1734102175364,0.10005403,101000.0,100990.0,2.43682166]
["bitfinex","BTCUSD",1734102175574,0.10005403,101000.0,100990.0,2.56018789]
["bitfinex","BTCUSD",1734102175981,0.10105403,101000.0,100990.0,2.56518789]
["bitfinex","BTCUSD",1734102176187,0.10105403,101000.0,100990.0,2.43690776]
["bitfinex","BTCUSD",1734102176395,0.10105403,101000.0,100990.0,2.56527399]
["bitfinex","BTCUSD",1734102178021,0.10105403,101000.0,100990.0,2.43690776]
["bitfinex","BTCUSD",1734102178218,0.10105403,101000.0,100990.0,2.56527399]
["bitfinex","BTCUSD",1734102188274,0.002,101000.0,100990.0,2.56527399]
["bitfinex","BTCUSD",1734102188479,0.0021722,101000.0,100990.0,2.61297399]
["bitfinex","BTCUSD",1734102188684,0.0021722,101000.0,100990.0,2.72568053]
["bitfinex","BTCUSD",1734102188889,2e-07,101000.0,100990.0,2.84773456]
["bitfinex","BTCUSD",1734102189094,0.4763782,101060.0,101040.0,0.19794]
["bitfinex","BTCUSD",1734102189303,0.09905403,101050.0,101040.0,0.197939]
["bitfinex","BTCUSD",1734102190134,0.09905403,101050.0,101030.0,0.671741]
["bitfinex","BTCUSD",1734102190374,0.09905403,101050.0,101030.0,0.6722947]
["bitfinex","BTCUSD",1734102190636,0.09905403,101050.0,101040.0,0.197941]
["bitfinex","BTCUSD",1734102190919,0.09905403,101050.0,101040.0,0.198941]
["bitfinex","BTCUSD",1734102191204,0.09905403,101050.0,101030.0,0.4743487]
["bitfinex","BTCUSD",1734102191506,0.09905403,101050.0,101030.0,0.6722977]
["bitfinex","BTCUSD",1734102191726,0.10005403,101050.0,101030.0,0.4793477]
["bitfinex","BTCUSD",1734102191970,0.10005403,101050.0,101030.0,0.6792977]
["bitfinex","BTCUSD",1734102192217,0.10005403,101050.0,101030.0,0.68920801]
["bitfinex","BTCUSD",1734102192471,0.10005403,101050.0,101040.0,0.197941]
["bitfinex","BTCUSD",1734102192938,0.10005403,101050.0,101030.0,0.49125701]
["bitfinex","BTCUSD",1734102192976,0.10005403,101050.0,101030.0,0.09536401]
["bitfinex","BTCUSD",1734102192977,0.41068357,101050.0,101030.0,0.09536401]
["bitfinex","BTCUSD",1734102193229,0.41068357,101050.0,101030.0,0.0854537]
["bitfinex","BTCUSD",1734102193456,0.41068357,101050.0,101030.0,0.0834537]
["bitfinex","BTCUSD",1734102193720,0.11270654,101040.0,101030.0,0.0055537]
["bitfinex","BTCUSD",1734102193994,0.29699503,101040.0,101030.0,0.0005537]
["bitfinex","BTCUSD",1734102194266,0.29699503,101040.0,101030.0,0.0055537]
["bitfinex","BTCUSD",1734102194535,0.09905403,101040.0,101030.0,0.0005537]
["bitfinex","BTCUSD",1734102195041,0.09905403,101040.0,101030.0,0.0025537]
["bitfinex","BTCUSD",1734102195544,0.09905403,101040.0,101030.0,0.0035537]
["bitfinex","BTCUSD",1734102195600,0.007,101050.0,101040.0,0.32630723]
["bitfinex","BTCUSD",1734102195864,0.007,101050.0,101040.0,0.66671377]
["bitfinex","BTCUSD",1734102196134,0.007,101050.0,101040.0,0.68971377]
["bitfinex","BTCUSD",1734102196421,0.007,101050.0,101040.0,0.57700723]
["bitfinex","BTCUSD",1734102196634,0.0001722,101060.0,101050.0,0.27836623]
["bitfinex","BTCUSD",1734102196852,0.0001722,101060.0,101050.0,0.47628723]
["bitfinex","BTCUSD",1734102198083,0.0001722,101060.0,101050.0,0.48128723]
["bitfinex","BTCUSD",1734102198367,0.09922623,101060.0,101050.0,0.48128723]
["bitfinex","BTCUSD",1734102198619,0.09922623,101060.0,101050.0,0.48328723]
["bitfinex","BTCUSD",1734102199474,0.0001722,101060.0,101050.0,0.67889377]
["bitfinex","BTCUSD",1734102199681,0.0001722,101060.0,101050.0,0.74739377]
["bitfinex","BTCUSD",1734102200448,0.0001722,101060.0,101050.0,0.74239377]
["bitfinex","BTCUSD",1734102200692,0.0001722,101060.0,101050.0,0.74039377]
["bitfinex","BTCUSD",1734102200992,0.0011722,101060.0,101050.0,0.61668723]
["bitfinex","BTCUSD",1734102201486,0.0011722,101060.0,101050.0,0.72939377]
["bitfinex","BTCUSD",1734102202039,0.0011722,101060.0,101050.0,0.73909782]
["bitfinex","BTCUSD",1734102203618,0.0011722,101060.0,101050.0,0.76209782]
["bitfinex","BTCUSD",1734102205291,0.0011722,101060.0,101050.0,0.64939128]
["bitfinex","BTCUSD",1734102205918,0.0011722,101060.0,101050.0,0.76209782]
["bitfinex","BTCUSD",1734102207135,0.0011722,101060.0,101050.0,0.43089128]
["bitfinex","BTCUSD",1734102207388,0.10022623,101060.0,101050.0,0.30252505]
["bitfinex","BTCUSD",1734102207603,0.09922623,101060.0,101050.0,0.197921]
["bitfinex","BTCUSD",1734102207815,0.21193277,101060.0,101040.0,0.410854]
["bitfinex","BTCUSD",1734102208028,0.11287874,101060.0,101050.0,0.015]
["bitfinex","BTCUSD",1734102208243,0.60813477,101060.0,101050.0,0.006]
["bitfinex","BTCUSD",1734102208656,0.57976854,101060.0,101050.0,0.013]
["bitfinex","BTCUSD",1734102209068,0.67882257,101060.0,101050.0,0.013]
["bitfinex","BTCUSD",1734102209282,0.67882257,101060.0,101050.0,0.007]
["bitfinex","BTCUSD",1734102209710,0.67882257,101060.0,101050.0,0.01]
["bitfinex","BTCUSD",1734102210137,0.6611888,101060.0,101050.0,0.01]
["bitfinex","BTCUSD",1734102210353,0.6611888,101060.0,101040.0,0.015]
["bitfinex","BTCUSD",1734102210354,0.448421,101050.0,101040.0,0.015]
["bitfinex","BTCUSD",1734102210564,0.87194214,101050.0,101040.0,0.015]
["bitfinex","BTCUSD",1734102211607,0.7592356,101050.0,101040.0,0.009]
["bitfinex","BTCUSD",1734102211818,0.66018157,101050.0,101040.0,0.009]
["bitfinex","BTCUSD",1734102212451,0.66018157,101050.0,101040.0,0.01]
["bitfinex","BTCUSD",1734102212662,0.66518157,101050.0,101040.0,0.011]
["bitfinex","BTCUSD",1734102215558,0.54218157,101050.0,101040.0,0.011]
["bitfinex","BTCUSD",1734102215788,0.64218157,101050.0,101040.0,0.011]
["bitfinex","BTCUSD",1734102216235,0.7412356,101050.0,101040.0,0.011]
["bitfinex","BTCUSD",1734102216446,1.01372564,101050.0,101040.0,0.011]
["bitfinex","BTCUSD",1734102216663,0.9010191,101050.0,101040.0,0.011]
["bitfinex","BTCUSD",1734102217084,0.93672564,101050.0,101040.0,0.011]
["bitfinex","BTCUSD",1734102217545,1.03672564,101050.0,101040.0,0.011]
["bitfinex","BTCUSD",1734102218639,0.93672564,101050.0,101040.0,0.011]
["bitfinex","BTCUSD",1734102220570,0.91372564,101050.0,101040.0,0.011]
["bitfinex","BTCUSD",1734102222718,1.03672564,101050.0,101040.0,0.011]
["bitfinex","BTCUSD",1734102223285,1.12518807,101050.0,101040.0,0.011]
["bitfinex","BTCUSD",1734102223838,0.91372564,101050.0,101040.0,0.011]
["bitfinex","BTCUSD",1734102224030,0.70196507,101050.0,101040.0,0.011]
["bitfinex","BTCUSD",1734102224253,0.70196507,101050.0,101040.0,0.0111722]
["bitfinex","BTCUSD",1734102224468,0.70205117,101050.0,101040.0,0.0101722]
["bitfinex","BTCUSD",1734102224690,0.71105117,101050.0,101040.0,0.0111722]
["bitfinex","BTCUSD",1734102224907,0.69095547,101050.0,101040.0,0.0111722]
["bitfinex","BTCUSD",1734102225136,0.68195547,101050.0,101040.0,0.0101722]
["bitfinex","BTCUSD",1734102225356,0.79866201,101050.0,101040.0,0.0101722]
["bitfinex","BTCUSD",1734102225587,0.69495547,101050.0,101040.0,0.0111722]
["bitfinex","BTCUSD",1734102225799,0.59495547,101050.0,101040.0,0.0111722]
["bitfinex","BTCUSD",1734102226014,0.58595547,101050.0,101040.0,0.0101722]
["bitfinex","BTCUSD",1734102226268,0.73690144,101050.0,101040.0,0.0101722]
["bitfinex","BTCUSD",1734102226482,0.74590144,101050.0,101040.0,0.0111722]
["bitfinex","BTCUSD",1734102227559,0.11714013,101050.0,101040.0,0.0111722]
["bitfinex","BTCUSD",1734102227772,0.11714013,101050.0,101040.0,0.2091132]
["bitfinex","BTCUSD",1734102227980,0.0180861,101050.0,101040.0,0.70598597]
["bitfinex","BTCUSD",1734102228394,0.0180861,101050.0,101040.0,0.59327943]
["bitfinex","BTCUSD",1734102228604,8.61e-05,101050.0,101040.0,0.59127943]
["bitfinex","BTCUSD",1734102228807,8.61e-05,101050.0,101040.0,0.59627943]
["bitfinex","BTCUSD",1734102229245,8.61e-05,101050.0,101040.0,0.59127943]
["bitfinex","BTCUSD",1734102229454,0.0010861,101050.0,101040.0,0.59827943]
["bitfinex","BTCUSD",1734102229660,0.0010861,101050.0,101040.0,0.59527943]
["bitfinex","BTCUSD",1734102229870,0.0010861,101050.0,101040.0,0.76360119]
["bitfinex","BTCUSD",1734102230085,0.0010861,101050.0,101040.0,0.75960119]
["bitfinex","BTCUSD",1734102231147,0.0010861,101050.0,101040.0,0.76260119]
["bitfinex","BTCUSD",1734102231347,8.61e-05,101050.0,101040.0,0.75960119]
["bitfinex","BTCUSD",1734102231549,8.61e-05,101050.0,101040.0,0.64889465]
["bitfinex","BTCUSD",1734102232178,0.0010861,101050.0,101040.0,0.65589465]
["bitfinex","BTCUSD",1734102232392,0.0010861,101050.0,101040.0,0.76860119]
["bitfinex","BTCUSD",1734102232598,0.0010861,101050.0,101040.0,0.76660119]
["bitfinex","BTCUSD",1734102233010,0.0010861,101050.0,101040.0,0.77060119]
["bitfinex","BTCUSD",1734102234251,0.0010861,101050.0,101040.0,0.65789465]
["bitfinex","BTCUSD",1734102237181,0.0010861,101050.0,101040.0,0.77060119]
["bitfinex","BTCUSD",1734102238222,0.0010861,101050.0,101040.0,0.65789465]
["bitfinex","BTCUSD",1734102239878,0.0010861,101050.0,101040.0,0.77060119]
["bitfinex","BTCUSD",1734102240717,0.0010861,101050.0,101040.0,0.65789465]
["bitfinex","BTCUSD",1734102243012,0.0010861,101050.0,101040.0,0.77060119]
["bitfinex","BTCUSD",1734102243222,1e-07,101050.0,101040.0,0.98236176]
["bitfinex","BTCUSD",1734102243649,1e-07,101050.0,101040.0,1.13236176]
["bitfinex","BTCUSD",1734102243863,1e-07,101050.0,101040.0,0.86565522]
["bitfinex","BTCUSD",1734102244057,1e-07,101050.0,101040.0,0.76660119]
["bitfinex","BTCUSD",1734102244321,0.0001722,101060.0,101050.0,0.27836623]
["bitfinex","BTCUSD",1734102244547,0.0001722,101060.0,101050.0,0.47628723]
["bitfinex","BTCUSD",1734102245785,0.0001722,101060.0,101050.0,0.47728723]
["bitfinex","BTCUSD",1734102246496,0.0001722,101060.0,101050.0,0.61299377]
["bitfinex","BTCUSD",1734102246684,0.0001722,101060.0,101050.0,0.68879377]
["bitfinex","BTCUSD",1734102247221,0.0001722,101060.0,101050.0,0.57708723]
["bitfinex","BTCUSD",1734102249025,0.0001722,101060.0,101050.0,0.68979377]
["bitfinex","BTCUSD",1734102250046,2e-07,101060.0,101050.0,0.68979377]
["bitfinex","BTCUSD",1734102250252,2e-07,101060.0,101050.0,0.7888478]
["bitfinex","BTCUSD",1734102250463,2e-07,101060.0,101050.0,0.7878478]
["bitfinex","BTCUSD",1734102250666,2e-07,101060.0,101050.0,0.7868478]
["bitfinex","BTCUSD",1734102250872,2e-07,101060.0,101050.0,0.9458478]
["bitfinex","BTCUSD",1734102251101,2e-07,101060.0,101050.0,0.9358478]
["bitfinex","BTCUSD",1734102251306,2e-07,101060.0,101050.0,0.9448478]
["bitfinex","BTCUSD",1734102251528,2e-07,101060.0,101050.0,0.9398478]
["bitfinex","BTCUSD",1734102251739,8.61e-05,101100.0,101050.0,1.3230268]
["bitfinex","BTCUSD",1734102251943,8.61e-05,101100.0,101090.0,0.197843]
["bitfinex","BTCUSD",1734102252154,0.21184667,101100.0,101080.0,0.52406523]
["bitfinex","BTCUSD",1734102252366,0.21176057,101090.0,101080.0,0.197846]
["bitfinex","BTCUSD",1734102252980,0.09905403,101090.0,101080.0,0.197846]
["bitfinex","BTCUSD",1734102253189,0.21176057,101090.0,101080.0,0.0005537]
["bitfinex","BTCUSD",1734102253398,0.68480357,101090.0,101080.0,0.0005537]
["bitfinex","BTCUSD",1734102253815,0.88265557,101090.0,101070.0,0.18797041]
["bitfinex","BTCUSD",1734102254020,0.11270654,101080.0,101060.0,0.39633669]
["bitfinex","BTCUSD",1734102254231,0.09905403,101070.0,101060.0,0.19844469]
["bitfinex","BTCUSD",1734102254642,0.09901403,101070.0,101060.0,0.19844469]
["bitfinex","BTCUSD",1734102256510,0.1252,101090.0,101070.0,0.197866]
["bitfinex","BTCUSD",1734102256721,0.1252,101090.0,101080.0,0.197863]
["bitfinex","BTCUSD",1734102256930,0.14645403,101090.0,101080.0,0.197863]
["bitfinex","BTCUSD",1734102257139,0.09905403,101090.0,101080.0,0.197863]
["bitfinex","BTCUSD",1734102258150,0.10005403,101090.0,101080.0,0.197863]
["bitfinex","BTCUSD",1734102258353,0.10105403,101090.0,101080.0,0.197863]
["bitfinex","BTCUSD",1734102258992,0.10114013,101090.0,101080.0,0.32622923]
["bitfinex","BTCUSD",1734102260931,0.10114013,101090.0,101080.0,0.197863]
["bitfinex","BTCUSD",1734102261132,0.10114013,101090.0,101080.0,0.32622923]
["bitfinex","BTCUSD",1734102261764,0.10114013,101090.0,101080.0,0.197863]
["bitfinex","BTCUSD",1734102261964,0.10114013,101090.0,101080.0,0.32622923]
["bitfinex","BTCUSD",1734102264757,0.10114013,101090.0,101080.0,0.197863]
["bitfinex","BTCUSD",1734102266742,0.12722227,101090.0,101070.0,0.59361]
["bitfinex","BTCUSD",1734102266976,0.09905403,101080.0,101070.0,0.545738]
["bitfinex","BTCUSD",1734102267186,0.09905403,101080.0,101060.0,0.53450656]
["bitfinex","BTCUSD",1734102267396,0.40962357,101080.0,101060.0,0.73239956]
["bitfinex","BTCUSD",1734102267830,0.40962357,101080.0,101060.0,0.73239456]
["bitfinex","BTCUSD",1734102268219,0.29691703,101080.0,101070.0,0.001]
["bitfinex","BTCUSD",1734102268418,0.29691703,101080.0,101070.0,0.198882]
["bitfinex","BTCUSD",1734102268419,0.09905403,101080.0,101070.0,0.198882]
["bitfinex","BTCUSD",1734102268625,0.09905403,101080.0,101070.0,0.197882]
["bitfinex","BTCUSD",1734102269275,0.09905403,101080.0,101070.0,0.198882]
["bitfinex","BTCUSD",1734102269690,0.09905403,101080.0,101070.0,0.197882]
["bitfinex","BTCUSD",1734102270122,0.09905403,101080.0,101070.0,0.198882]
["bitfinex","BTCUSD",1734102270544,0.09905403,101080.0,101070.0,0.197882]
["bitfinex","BTCUSD",1734102270954,0.10005403,101080.0,101070.0,0.197882]
["bitfinex","BTCUSD",1734102271174,0.10005403,101080.0,101060.0,0.72898869]
["bitfinex","BTCUSD",1734102271386,0.10005403,101080.0,101060.0,0.92688069]
["bitfinex","BTCUSD",1734102271603,0.10005403,101080.0,101070.0,0.197882]
["bitfinex","BTCUSD",1734102272262,0.09905403,101080.0,101070.0,0.197882]
["bitfinex","BTCUSD",1734102273511,0.10005403,101080.0,101070.0,0.197882]
["bitfinex","BTCUSD",1734102279934,0.21276057,101080.0,101070.0,0.197882]
["bitfinex","BTCUSD",1734102280129,0.10005403,101080.0,101070.0,0.197882]
["bitfinex","BTCUSD",1734102282323,0.10014013,101080.0,101070.0,0.197882]
["bitfinex","BTCUSD",1734102284993,0.10014013,101080.0,101070.0,0.28526068]
["bitfinex","BTCUSD",1734102285822,0.10014013,101080.0,101070.0,0.197882]
["bitfinex","BTCUSD",1734102286495,0.22824535,101080.0,101060.0,1.01438126]
["bitfinex","BTCUSD",1734102286735,0.11270654,101070.0,101060.0,0.69616093]
["bitfinex","BTCUSD",1734102286936,0.11270654,101070.0,101060.0,0.39033553]
["bitfinex","BTCUSD",1734102286937,0.65104911,101070.0,101060.0,0.39033553]
["bitfinex","BTCUSD",1734102287151,0.68834257,101070.0,101060.0,0.39033553]
["bitfinex","BTCUSD",1734102287379,0.7873966,101070.0,101060.0,0.39033553]
["bitfinex","BTCUSD",1734102287923,0.7873966,101070.0,101060.0,0.39133553]
["bitfinex","BTCUSD",1734102288137,0.68834257,101070.0,101060.0,0.38633553]
["bitfinex","BTCUSD",1734102288343,0.67563603,101070.0,101060.0,0.51640356]
["bitfinex","BTCUSD",1734102288551,0.78834257,101070.0,101060.0,0.30278465]
["bitfinex","BTCUSD",1734102289184,0.53834257,101070.0,101060.0,0.30278465]
["bitfinex","BTCUSD",1734102289400,0.42563603,101070.0,101060.0,0.30278465]
["bitfinex","BTCUSD",1734102289807,0.68934257,101070.0,101060.0,0.30278465]
["bitfinex","BTCUSD",1734102290018,0.53934257,101070.0,101060.0,0.30278465]
["bitfinex","BTCUSD",1734102290654,0.78934257,101070.0,101060.0,0.30278465]
["bitfinex","BTCUSD",1734102292340,0.66097634,101070.0,101060.0,0.30278465]
["bitfinex","BTCUSD",1734102292559,0.77368288,101070.0,101060.0,0.30278465]
["bitfinex","BTCUSD",1734102293631,0.77268288,101070.0,101060.0,0.30278465]
["bitfinex","BTCUSD",1734102294055,0.77868288,101070.0,101060.0,0.30378465]
["bitfinex","BTCUSD",1734102294275,0.5522698,101070.0,101060.0,0.30295685]
["bitfinex","BTCUSD",1734102294497,0.87682301,101070.0,101060.0,0.30295685]
["bitfinex","BTCUSD",1734102294706,0.77782301,101070.0,101060.0,0.30395685]
["bitfinex","BTCUSD",1734102294918,0.55240993,101070.0,101060.0,0.30395685]
["bitfinex","BTCUSD",1734102295132,0.66511647,101070.0,101060.0,0.30395685]
["bitfinex","BTCUSD",1734102295559,0.77782301,101070.0,101060.0,0.30395685]
["bitfinex","BTCUSD",1734102295779,0.77782301,101070.0,101060.0,0.0011722]
["bitfinex","BTCUSD",1734102295981,0.56606244,101070.0,101060.0,0.0011722]
["bitfinex","BTCUSD",1734102296185,0.57206244,101070.0,101060.0,0.0021722]
["bitfinex","BTCUSD",1734102298602,0.81313521,101070.0,101060.0,0.0021722]
["bitfinex","BTCUSD",1734102299450,0.83613521,101070.0,101060.0,0.0021722]
["bitfinex","BTCUSD",1734102299749,0.94035706,101070.0,101060.0,0.0021722]
["bitfinex","BTCUSD",1734102300137,0.1261,101050.0,101040.0,0.42500761]
["bitfinex","BTCUSD",1734102300361,0.55878157,101050.0,101040.0,0.42500761]
["bitfinex","BTCUSD",1734102300616,0.67148811,101050.0,101040.0,0.42500761]
["bitfinex","BTCUSD",1734102301473,0.82148811,101050.0,101040.0,0.42500761]
["bitfinex","BTCUSD",1734102301690,0.82148811,101050.0,101040.0,0.42600761]
["bitfinex","BTCUSD",1734102301691,0.92654214,101050.0,101040.0,0.42600761]
["bitfinex","BTCUSD",1734102301925,1.02654214,101050.0,101040.0,0.42600761]
["bitfinex","BTCUSD",1734102302172,1.1153713,101050.0,101040.0,0.42600761]
["bitfinex","BTCUSD",1734102302374,0.93154214,101050.0,101040.0,0.42600761]
["bitfinex","BTCUSD",1734102303021,0.92654214,101050.0,101040.0,0.42600761]
["bitfinex","BTCUSD",1734102303244,1.03554214,101050.0,101040.0,0.42700761]
["bitfinex","BTCUSD",1734102303497,1.02954214,101050.0,101040.0,0.42600761]
["bitfinex","BTCUSD",1734102303925,1.12714742,101050.0,101040.0,0.42600761]
["bitfinex","BTCUSD",1734102304134,1.73823514,101050.0,101040.0,0.42600761]
["bitfinex","BTCUSD",1734102304346,1.84233514,101050.0,101040.0,0.42600761]
["bitfinex","BTCUSD",1734102304838,1.14264214,101050.0,101040.0,0.42600761]
["bitfinex","BTCUSD",1734102305063,1.03854214,101050.0,101040.0,0.42600761]
["bitfinex","BTCUSD",1734102305302,0.93948811,101050.0,101040.0,0.42600761]
["bitfinex","BTCUSD",1734102305940,0.93948811,101050.0,101040.0,0.0011722]
["bitfinex","BTCUSD",1734102307044,0.94961763,101050.0,101040.0,0.0011722]
["bitfinex","BTCUSD",1734102309613,1.05371763,101050.0,101040.0,0.0011722]
["bitfinex","BTCUSD",1734102309838,1.15277166,101050.0,101040.0,0.0011722]
["bitfinex","BTCUSD",1734102314455,1.04867166,101050.0,101040.0,0.0011722]
["bitfinex","BTCUSD",1734102314660,0.81296512,101050.0,101040.0,0.0011722]
["bitfinex","BTCUSD",1734102315530,1.33383466,101050.0,101040.0,0.0011722]
["bitfinex","BTCUSD",1734102315967,1.35683466,101050.0,101040.0,0.0011722]
["bitfinex","BTCUSD",1734102316421,1.31326466,101050.0,101040.0,0.0011722]
["bitfinex","BTCUSD",1734102316644,1.15277166,101050.0,101040.0,0.0011722]
["bitfinex","BTCUSD",1734102316882,2.01912066,101050.0,101040.0,0.0011722]
["bitfinex","BTCUSD",1734102319950,2.0242905,101050.0,101040.0,0.0011722]
["bitfinex","BTCUSD",1734102321728,1.1579415,101050.0,101040.0,0.0011722]
["bitfinex","BTCUSD",1734102321952,0.81908093,101050.0,101040.0,0.0011722]
["bitfinex","BTCUSD",1734102322153,0.71908093,101050.0,101040.0,0.0011722]
["bitfinex","BTCUSD",1734102323228,0.85478747,101050.0,101040.0,0.0011722]
["bitfinex","BTCUSD",1734102324299,0.95888747,101050.0,101040.0,0.0011722]
["bitfinex","BTCUSD",1734102325922,0.347966,101030.0,101010.0,0.5155572]
["bitfinex","BTCUSD",1734102326120,0.09905403,101020.0,101010.0,0.5155482]
["bitfinex","BTCUSD",1734102326804,0.09905403,101020.0,101010.0,0.395978]
["bitfinex","BTCUSD",1734102327215,0.09960531,101020.0,101010.0,0.395978]
["bitfinex","BTCUSD",1734102327410,0.10060531,101020.0,101010.0,0.395978]
["bitfinex","BTCUSD",1734102329168,0.00155128,101020.0,101010.0,0.78705077]
["bitfinex","BTCUSD",1734102329303,0.00155128,101020.0,101010.0,0.81005077]
["bitfinex","BTCUSD",1734102329502,0.0001722,101060.0,101040.0,0.395855]
["bitfinex","BTCUSD",1734102329732,0.09905403,101050.0,101040.0,0.51641006]
["bitfinex","BTCUSD",1734102330518,0.09905403,101050.0,101040.0,0.64477629]
["bitfinex","BTCUSD",1734102331449,0.10005403,101050.0,101040.0,0.64477629]
["bitfinex","BTCUSD",1734102331851,0.10005403,101050.0,101040.0,0.64774183]
["bitfinex","BTCUSD",1734102334614,0.10005403,101050.0,101040.0,0.5193756]
["bitfinex","BTCUSD",1734102334819,0.10005403,101050.0,101040.0,0.64774183]
["bitfinex","BTCUSD",1734102336092,0.10005403,101050.0,101040.0,0.44981083]
["bitfinex","BTCUSD",1734102336298,0.42070419,101050.0,101040.0,0.0030206]
["bitfinex","BTCUSD",1734102336507,0.57070419,101050.0,101040.0,0.0030206]
["bitfinex","BTCUSD",1734102336969,0.67070419,101050.0,101040.0,0.0030206]
["bitfinex","BTCUSD",1734102337175,0.58783796,101050.0,101040.0,0.0030206]
["bitfinex","BTCUSD",1734102338832,0.48281534,101050.0,101040.0,0.0030206]
["bitfinex","BTCUSD",1734102339044,0.43731534,101050.0,101040.0,0.0030206]
["bitfinex","BTCUSD",1734102339287,0.80002188,101050.0,101040.0,0.0030206]
["bitfinex","BTCUSD",1734102339509,0.69642188,101050.0,101040.0,0.0030206]
["bitfinex","BTCUSD",1734102339716,0.80199048,101050.0,101040.0,0.0030206]
["bitfinex","BTCUSD",1734102339929,0.68928394,101050.0,101040.0,0.0030206]
["bitfinex","BTCUSD",1734102340141,0.78751017,101050.0,101040.0,0.0030206]
["bitfinex","BTCUSD",1734102340574,0.79651017,101050.0,101040.0,0.0040206]
["bitfinex","BTCUSD",1734102341838,0.94651017,101050.0,101040.0,0.0040206]
["bitfinex","BTCUSD",1734102343180,1.13758294,101050.0,101040.0,0.0040206]
["bitfinex","BTCUSD",1734102343389,1.22602379,101050.0,101040.0,0.0040206]
["bitfinex","BTCUSD",1734102343594,1.75666889,101050.0,101040.0,0.0040206]
["bitfinex","BTCUSD",1734102343797,1.53556676,101050.0,101040.0,0.0040206]
["bitfinex","BTCUSD",1734102344002,1.75666889,101050.0,101040.0,0.0040206]
["bitfinex","BTCUSD",1734102344206,1.65422804,101050.0,101040.0,0.0030206]
["bitfinex","BTCUSD",1734102344632,1.66322804,101050.0,101040.0,0.0040206]
["bitfinex","BTCUSD",1734102344835,1.67222804,101050.0,101040.0,0.0050206]
["bitfinex","BTCUSD",1734102345044,2.28845504,101050.0,101040.0,0.0050206]
["bitfinex","BTCUSD",1734102345252,1.66358729,101050.0,101040.0,0.0040206]
["bitfinex","BTCUSD",1734102345460,1.65458729,101050.0,101040.0,0.0030206]
["bitfinex","BTCUSD",1734102345669,1.66358729,101050.0,101040.0,0.0040206]
["bitfinex","BTCUSD",1734102347467,1.56358729,101050.0,101040.0,0.0040206]
["bitfinex","BTCUSD",1734102347894,1.57258729,101050.0,101040.0,0.0040206]
["bitfinex","BTCUSD",1734102348735,0.21959477,101030.0,101020.0,8.61e-05]
["bitfinex","BTCUSD",1734102348942,0.60490552,101030.0,101020.0,0.00014118]
["bitfinex","BTCUSD",1734102349361,0.75490552,101030.0,101020.0,0.00014118]
["bitfinex","BTCUSD",1734102349831,0.80470552,101030.0,101020.0,0.00014118]
["bitfinex","BTCUSD",1734102350246,0.99577829,101030.0,101020.0,0.00014118]
["bitfinex","BTCUSD",1734102350887,1.74637117,101030.0,101020.0,0.00014118]
["bitfinex","BTCUSD",1734102351097,1.87939169,101030.0,101020.0,0.00014118]
["bitfinex","BTCUSD",1734102351575,1.88839169,101030.0,101020.0,0.00114118]
["bitfinex","BTCUSD",1734102351796,1.89739169,101030.0,101020.0,0.001]
["bitfinex","BTCUSD",1734102352008,0.1,101000.0,100990.0,1.99049962]
["bitfinex","BTCUSD",1734102352241,1.04778611,101000.0,100990.0,1.2286343]
["bitfinex","BTCUSD",1734102352448,0.12163377,100980.0,100970.0,0.000172]
["bitfinex","BTCUSD",1734102352654,0.89225988,100980.0,100970.0,0.000172]
["bitfinex","BTCUSD",1734102352873,1.64913411,100980.0,100970.0,0.000172]
["bitfinex","BTCUSD",1734102353521,1.54913411,100980.0,100970.0,0.000172]
["bitfinex","BTCUSD",1734102353727,1.64818814,100980.0,100970.0,0.000172]
["bitfinex","BTCUSD",1734102354151,1.02918233,100980.0,100970.0,0.000172]
["bitfinex","BTCUSD",1734102354366,1.21532733,100980.0,100970.0,0.000172]
["bitfinex","BTCUSD",1734102354590,0.8301283,100980.0,100970.0,0.00656371]
["bitfinex","BTCUSD",1734102355013,0.8391283,100980.0,100970.0,0.00656371]
["bitfinex","BTCUSD",1734102355643,0.8481283,100980.0,100970.0,0.00656371]
["bitfinex","BTCUSD",1734102355845,0.8391283,100980.0,100970.0,0.00656371]
["bitfinex","BTCUSD",1734102356103,0.8481283,100980.0,100970.0,0.00656371]
["bitfinex","BTCUSD",1734102356311,0.94718233,100980.0,100970.0,0.00656371]
["bitfinex","BTCUSD",1734102356974,0.93818233,100980.0,100970.0,0.00656371]
["bitfinex","BTCUSD",1734102357232,0.94718233,100980.0,100970.0,0.00656371]
["bitfinex","BTCUSD",1734102357647,1.04718233,100980.0,100970.0,0.00656371]
["bitfinex","BTCUSD",1734102358063,1.04718233,100980.0,100970.0,0.000172]
["bitfinex","BTCUSD",1734102358313,4.22265133,100980.0,100970.0,0.000172]
["bitfinex","BTCUSD",1734102358531,4.11247833,100980.0,100970.0,0.000172]
["bitfinex","BTCUSD",1734102358741,4.11763162,100980.0,100970.0,0.000172]
["bitfinex","BTCUSD",1734102358947,4.14260596,100980.0,100970.0,0.000172]
["bitfinex","BTCUSD",1734102359584,4.24670596,100980.0,100970.0,0.000172]
["bitfinex","BTCUSD",1734102359795,0.94736542,100970.0,100960.0,0.000172]
["bitfinex","BTCUSD",1734102360036,0.25,100930.0,100900.0,0.42286552]
["bitfinex","BTCUSD",1734102360246,0.21176057,100920.0,100910.0,0.198189]
["bitfinex","BTCUSD",1734102360470,0.21176057,100920.0,100910.0,0.00659342]
["bitfinex","BTCUSD",1734102360887,0.77264411,100920.0,100890.0,0.198221]
["bitfinex","BTCUSD",1734102361092,0.56088354,100920.0,100910.0,0.00607225]
["bitfinex","BTCUSD",1734102361313,0.75566002,100920.0,100900.0,0.00608226]
["bitfinex","BTCUSD",1734102361517,0.54945012,100920.0,100910.0,0.00607225]
["bitfinex","BTCUSD",1734102361745,0.42245012,100920.0,100910.0,0.00607225]
["bitfinex","BTCUSD",1734102361956,0.1,100900.0,100880.0,0.3965701]
["bitfinex","BTCUSD",1734102362162,0.1,100900.0,100880.0,0.1983271]
["bitfinex","BTCUSD",1734102362163,0.11270654,100890.0,100880.0,0.1983271]
["bitfinex","BTCUSD",1734102362411,0.23303122,100890.0,100880.0,8.61e-05]
["bitfinex","BTCUSD",1734102362629,0.53126622,100890.0,100880.0,8.61e-05]
["bitfinex","BTCUSD",1734102362842,0.79397276,100890.0,100880.0,8.61e-05]
["bitfinex","BTCUSD",1734102363067,0.84397276,100890.0,100880.0,8.61e-05]
["bitfinex","BTCUSD",1734102363277,0.6615139,100890.0,100880.0,8.61e-05]
["bitfinex","BTCUSD",1734102363490,0.6625139,100890.0,100880.0,8.61e-05]
["bitfinex","BTCUSD",1734102364130,0.6715139,100890.0,100880.0,8.61e-05]
["bitfinex","BTCUSD",1734102364565,0.6625139,100890.0,100880.0,8.61e-05]
["bitfinex","BTCUSD",1734102365078,0.6715139,100890.0,100880.0,8.61e-05]
["bitfinex","BTCUSD",1734102365338,0.6705139,100890.0,100880.0,8.61e-05]
["bitfinex","BTCUSD",1734102365558,0.98882293,100890.0,100880.0,8.61e-05]
["bitfinex","BTCUSD",1734102365781,0.97982293,100890.0,100880.0,8.61e-05]
["bitfinex","BTCUSD",1734102366619,0.80086871,100890.0,100880.0,8.61e-05]
["bitfinex","BTCUSD",1734102366878,1.51886871,100890.0,100880.0,8.61e-05]
["bitfinex","BTCUSD",1734102367133,1.51886871,100890.0,100880.0,0.0062412]
["bitfinex","BTCUSD",1734102367134,1.09586871,100890.0,100880.0,0.0062412]
["bitfinex","BTCUSD",1734102367433,0.41800884,100890.0,100880.0,8.61e-05]
["bitfinex","BTCUSD",1734102367777,0.46528903,100890.0,100880.0,0.00624677]
["bitfinex","BTCUSD",1734102367779,0.63524325,100890.0,100880.0,0.00624677]
["bitfinex","BTCUSD",1734102368000,0.62624325,100890.0,100880.0,0.00624677]
["bitfinex","BTCUSD",1734102368226,0.73524325,100890.0,100880.0,0.00624677]
["bitfinex","BTCUSD",1734102368458,0.82529728,100890.0,100880.0,0.00624677]
["bitfinex","BTCUSD",1734102368684,1.00729728,100890.0,100880.0,0.00624677]
["bitfinex","BTCUSD",1734102368895,1.00729728,100890.0,100880.0,8.61e-05]
["bitfinex","BTCUSD",1734102369348,1.00729728,100890.0,100880.0,0.00624004]
["bitfinex","BTCUSD",1734102369561,0.99829728,100890.0,100880.0,0.00624004]
["bitfinex","BTCUSD",1734102369999,1.00729728,100890.0,100880.0,0.00624004]
["bitfinex","BTCUSD",1734102370448,0.99829728,100890.0,100880.0,0.00624004]
["bitfinex","BTCUSD",1734102370895,0.63828903,100890.0,100880.0,0.00624004]
["bitfinex","BTCUSD",1734102371118,0.76528903,100890.0,100880.0,0.00624004]
["bitfinex","BTCUSD",1734102371767,0.93524325,100890.0,100880.0,0.00624004]
["bitfinex","BTCUSD",1734102372332,0.78524325,100890.0,100880.0,0.00624004]
["bitfinex","BTCUSD",1734102372813,0.93524325,100890.0,100880.0,0.00624004]
["bitfinex","BTCUSD",1734102373044,1.03429728,100890.0,100880.0,0.00624004]
["bitfinex","BTCUSD",1734102375625,0.11705403,100890.0,100880.0,0.00624004]
["bitfinex","BTCUSD",1734102375871,0.11705403,100890.0,100880.0,0.28719504]
["bitfinex","BTCUSD",1734102376481,0.11705403,100890.0,100880.0,0.32879504]
["bitfinex","BTCUSD",1734102376759,0.10805403,100890.0,100880.0,0.32879504]
["bitfinex","BTCUSD",1734102377044,0.11205403,100890.0,100880.0,0.32879504]
["bitfinex","BTCUSD",1734102377319,0.11425943,100890.0,100880.0,0.32879504]
["bitfinex","BTCUSD",1734102377851,0.12325943,100890.0,100880.0,0.32879504]
["bitfinex","BTCUSD",1734102378518,0.11425943,100890.0,100880.0,0.32879504]
["bitfinex","BTCUSD",1734102378520,0.11025943,100890.0,100880.0,0.32879504]
["bitfinex","BTCUSD",1734102378780,0.11025943,100890.0,100880.0,0.32979504]
["bitfinex","BTCUSD",1734102379336,0.09905403,100890.0,100880.0,0.32979504]
["bitfinex","BTCUSD",1734102381016,0.09627312,100920.0,100900.0,0.396401]
["bitfinex","BTCUSD",1734102381267,0.09905403,100910.0,100900.0,0.198197]
["bitfinex","BTCUSD",1734102381544,0.09905403,100910.0,100900.0,0.27718796]
["bitfinex","BTCUSD",1734102381777,0.09905403,100910.0,100900.0,0.276197]
["bitfinex","BTCUSD",1734102382011,0.09905403,100910.0,100900.0,0.28250745]
["bitfinex","BTCUSD",1734102382221,0.09905403,100910.0,100900.0,0.43250745]
["bitfinex","BTCUSD",1734102382415,0.10805403,100910.0,100900.0,0.43250745]
["bitfinex","BTCUSD",1734102382621,0.1180145,100910.0,100900.0,0.43250745]
["bitfinex","BTCUSD",1734102382976,0.1180145,100910.0,100900.0,0.08631045]
["bitfinex","BTCUSD",1734102383174,0.1090145,100910.0,100900.0,0.00831045]
["bitfinex","BTCUSD",1734102383377,0.3072105,100910.0,100900.0,0.00831045]
["bitfinex","BTCUSD",1734102383695,0.3072105,100910.0,100900.0,0.20652645]
["bitfinex","BTCUSD",1734102383696,0.09905403,100910.0,100900.0,0.20652645]
["bitfinex","BTCUSD",1734102384102,0.09905403,100910.0,100900.0,0.00831045]
["bitfinex","BTCUSD",1734102384304,0.09905403,100910.0,100900.0,0.20652645]
["bitfinex","BTCUSD",1734102384685,0.10005403,100910.0,100900.0,0.20452645]
["bitfinex","BTCUSD",1734102384887,0.10005403,100910.0,100900.0,0.20752645]
["bitfinex","BTCUSD",1734102385272,0.09905403,100910.0,100900.0,0.20752645]
["bitfinex","BTCUSD",1734102385469,0.09905403,100910.0,100900.0,0.20452645]
["bitfinex","BTCUSD",1734102385719,0.09905403,100910.0,100900.0,0.20552645]
["bitfinex","BTCUSD",1734102387164,0.09922623,100910.0,100900.0,0.20552645]
["bitfinex","BTCUSD",1734102389145,0.09922623,100910.0,100900.0,0.28122645]
["bitfinex","BTCUSD",1734102389350,0.10920392,100910.0,100900.0,0.28122645]
["bitfinex","BTCUSD",1734102389778,0.09922623,100910.0,100900.0,0.28122645]
["bitfinex","BTCUSD",1734102391184,0.19922623,100910.0,100900.0,0.00731045]
["bitfinex","BTCUSD",1734102391417,0.56737645,100910.0,100900.0,0.00731045]
["bitfinex","BTCUSD",1734102391615,0.69687645,100910.0,100900.0,0.00731045]
["bitfinex","BTCUSD",1734102391808,0.69687645,100910.0,100900.0,0.001]
["bitfinex","BTCUSD",1734102392016,0.1,100900.0,100880.0,8.61e-05]
["bitfinex","BTCUSD",1734102392222,0.29728903,100890.0,100880.0,8.61e-05]
["bitfinex","BTCUSD",1734102392425,0.09905403,100890.0,100880.0,0.1983411]
["bitfinex","BTCUSD",1734102392854,0.93339747,100890.0,100880.0,8.61e-05]
["bitfinex","BTCUSD",1734102393061,0.63644325,100890.0,100880.0,8.61e-05]
["bitfinex","BTCUSD",1734102393315,1.11619728,100890.0,100880.0,8.61e-05]
["bitfinex","BTCUSD",1734102394126,1.24319728,100890.0,100880.0,8.61e-05]
["bitfinex","BTCUSD",1734102394332,1.09319728,100890.0,100880.0,8.61e-05]
["bitfinex","BTCUSD",1734102394563,1.14319728,100890.0,100880.0,8.61e-05]
["bitfinex","BTCUSD",1734102394974,1.15219728,100890.0,100880.0,8.61e-05]
["bitfinex","BTCUSD",1734102395212,1.14319728,100890.0,100880.0,8.61e-05]
["bitfinex","BTCUSD",1734102395417,1.15219728,100890.0,100880.0,8.61e-05]
["bitfinex","BTCUSD",1734102395654,1.11119728,100890.0,100880.0,8.61e-05]
["bitfinex","BTCUSD",1734102396956,0.92025131,100890.0,100880.0,8.61e-05]
["bitfinex","BTCUSD",1734102397181,0.31528903,100890.0,100880.0,0.00577085]
["bitfinex","BTCUSD",1734102397413,0.48524325,100890.0,100880.0,8.61e-05]
["bitfinex","BTCUSD",1734102397609,0.31528903,100890.0,100880.0,0.20402585]
["bitfinex","BTCUSD",1734102397817,0.31528903,100890.0,100880.0,0.00577085]
["bitfinex","BTCUSD",1734102398031,0.11705403,100890.0,100880.0,0.20402585]
["bitfinex","BTCUSD",1734102400231,0.10805403,100890.0,100880.0,0.20402585]
["bitfinex","BTCUSD",1734102400531,0.013,100890.0,100880.0,0.20402585]
["bitfinex","BTCUSD",1734102400731,0.013,100890.0,100880.0,0.20501692]
["bitfinex","BTCUSD",1734102401182,0.0001722,100910.0,100900.0,0.198216]
["bitfinex","BTCUSD",1734102401373,0.09922623,100910.0,100900.0,0.198216]
["bitfinex","BTCUSD",1734102401580,0.09922623,100910.0,100900.0,0.20489705]
["bitfinex","BTCUSD",1734102401779,0.09922623,100910.0,100900.0,0.20390599]
["bitfinex","BTCUSD",1734102402344,0.10920392,100910.0,100900.0,0.20390599]
["bitfinex","BTCUSD",1734102403393,0.09922623,100910.0,100900.0,0.20390599]
["bitfinex","BTCUSD",1734102404196,0.10822623,100910.0,100900.0,0.20390599]
["bitfinex","BTCUSD",1734102404397,0.0091722,100910.0,100900.0,0.20390599]
["bitfinex","BTCUSD",1734102404599,0.0001722,100910.0,100900.0,0.2048969]
["bitfinex","BTCUSD",1734102404811,0.0001722,100910.0,100900.0,0.2058969]
["bitfinex","BTCUSD",1734102405007,0.0001722,100910.0,100900.0,0.20490599]
["bitfinex","BTCUSD",1734102405639,0.0001722,100910.0,100900.0,0.20390599]
["bitfinex","BTCUSD",1734102405805,0.0001722,100910.0,100900.0,0.20490599]
["bitfinex","BTCUSD",1734102406024,0.0001722,100910.0,100900.0,0.20589686]
["bitfinex","BTCUSD",1734102406231,0.0011722,100910.0,100900.0,0.20490599]
["bitfinex","BTCUSD",1734102406426,0.0011722,100910.0,100900.0,0.00664989]
["bitfinex","BTCUSD",1734102406632,0.0011722,100910.0,100900.0,0.20585676]
["bitfinex","BTCUSD",1734102406980,0.0011722,100910.0,100900.0,0.20486589]
["bitfinex","BTCUSD",1734102411098,0.0011722,100910.0,100900.0,0.20495199]
["bitfinex","BTCUSD",1734102414397,0.0011722,100910.0,100900.0,0.21480401]
["bitfinex","BTCUSD",1734102415025,0.10022623,100910.0,100900.0,0.21480401]
["bitfinex","BTCUSD",1734102415239,0.10022623,100910.0,100900.0,0.00673599]
["bitfinex","BTCUSD",1734102415240,0.30849992,100910.0,100900.0,0.00673599]
["bitfinex","BTCUSD",1734102415440,0.50220329,100910.0,100900.0,0.00673599]
["bitfinex","BTCUSD",1734102415649,0.50220329,100910.0,100900.0,0.00463578]
["bitfinex","BTCUSD",1734102416537,0.50620329,100910.0,100900.0,0.00463578]
["bitfinex","BTCUSD",1734102416679,0.50520329,100910.0,100900.0,0.00463578]
["bitfinex","BTCUSD",1734102417088,0.51420329,100910.0,100900.0,0.00463578]
["bitfinex","BTCUSD",1734102417279,0.40099992,100910.0,100900.0,0.00463578]
["bitfinex","BTCUSD",1734102417686,0.39699992,100910.0,100900.0,0.00463578]
["bitfinex","BTCUSD",1734102417879,0.38799992,100910.0,100900.0,0.00463578]
["bitfinex","BTCUSD",1734102418127,0.40299992,100910.0,100900.0,0.00463578]
["bitfinex","BTCUSD",1734102418509,0.7397968,100910.0,100900.0,0.00463578]
["bitfinex","BTCUSD",1734102418912,0.7487968,100910.0,100900.0,0.00463578]
["bitfinex","BTCUSD",1734102419133,0.496435,100900.0,100880.0,0.19097488]
["bitfinex","BTCUSD",1734102419349,0.09905403,100890.0,100880.0,0.19097488]
["bitfinex","BTCUSD",1734102421031,0.10805403,100890.0,100880.0,0.19097488]
["bitfinex","BTCUSD",1734102421260,0.009,100890.0,100880.0,0.74406301]
["bitfinex","BTCUSD",1734102421473,0.009,100890.0,100880.0,1.27280994]
["bitfinex","BTCUSD",1734102421675,0.10805403,100890.0,100880.0,0.86862743]
["bitfinex","BTCUSD",1734102421886,0.11885943,100890.0,100880.0,0.17601366]
["bitfinex","BTCUSD",1734102422089,0.21885943,100890.0,100880.0,0.17601366]
["bitfinex","BTCUSD",1734102422290,0.11885943,100890.0,100880.0,0.17601366]
["bitfinex","BTCUSD",1734102422592,0.12085943,100890.0,100880.0,0.37426866]
["bitfinex","BTCUSD",1734102422981,0.09905403,100890.0,100880.0,0.37426866]
["bitfinex","BTCUSD",1734102423194,0.10005403,100890.0,100880.0,0.37426866]
["bitfinex","BTCUSD",1734102423469,0.09905403,100890.0,100880.0,0.37435476]
["bitfinex","BTCUSD",1734102423594,0.3192792,100910.0,100890.0,0.198226]
["bitfinex","BTCUSD",1734102423796,0.09905403,100900.0,100890.0,0.198226]
["bitfinex","BTCUSD",1734102423996,0.17768764,100900.0,100890.0,0.198226]
["bitfinex","BTCUSD",1734102424401,0.37590364,100900.0,100880.0,0.57258676]
["bitfinex","BTCUSD",1734102424724,0.09905403,100890.0,100880.0,0.37434176]
["bitfinex","BTCUSD",1734102424954,0.57108591,100890.0,100880.0,0.17609976]
["bitfinex","BTCUSD",1734102425150,0.65138591,100890.0,100880.0,0.17609976]
["bitfinex","BTCUSD",1734102425385,0.75043994,100890.0,100880.0,0.17609976]
["bitfinex","BTCUSD",1734102425581,0.74643994,100890.0,100880.0,0.17609976]
["bitfinex","BTCUSD",1734102425872,0.81943994,100890.0,100880.0,0.17609976]
["bitfinex","BTCUSD",1734102426074,1.01533994,100890.0,100880.0,0.17609976]
["bitfinex","BTCUSD",1734102426308,1.16533994,100890.0,100880.0,0.17609976]
["bitfinex","BTCUSD",1734102426456,1.26533994,100890.0,100880.0,0.17609976]
["bitfinex","BTCUSD",1734102426653,1.26933994,100890.0,100880.0,0.17609976]
["bitfinex","BTCUSD",1734102427208,1.26933994,100890.0,100880.0,0.17565436]
["bitfinex","BTCUSD",1734102427650,1.26933994,100890.0,100880.0,8.61e-05]
["bitfinex","BTCUSD",1734102427985,1.27833994,100890.0,100880.0,8.61e-05]
["bitfinex","BTCUSD",1734102428196,1.12433994,100890.0,100880.0,8.61e-05]
["bitfinex","BTCUSD",1734102428609,1.13033994,100890.0,100880.0,8.61e-05]
["bitfinex","BTCUSD",1734102428811,0.96054306,100890.0,100880.0,8.61e-05]
["bitfinex","BTCUSD",1734102429025,1.07528591,100890.0,100880.0,8.61e-05]
["bitfinex","BTCUSD",1734102429222,0.75548903,100890.0,100880.0,8.61e-05]
["bitfinex","BTCUSD",1734102429588,0.78428591,100890.0,100880.0,8.61e-05]
["bitfinex","BTCUSD",1734102429794,0.54148903,100890.0,100880.0,8.61e-05]
["bitfinex","BTCUSD",1734102429972,0.78522354,100890.0,100880.0,8.61e-05]
["bitfinex","BTCUSD",1734102432053,0.61542666,100890.0,100880.0,8.61e-05]
["bitfinex","BTCUSD",1734102432264,0.11705403,100890.0,100880.0,8.61e-05]
["bitfinex","BTCUSD",1734102432457,0.11705403,100890.0,100880.0,0.1983411]
["bitfinex","BTCUSD",1734102432712,0.11705403,100890.0,100880.0,0.19933232]
["bitfinex","BTCUSD",1734102432713,0.018,100890.0,100880.0,0.19933232]
["bitfinex","BTCUSD",1734102432917,0.018,100890.0,100880.0,0.1983411]
["bitfinex","BTCUSD",1734102433238,0.10805403,100890.0,100880.0,0.1983411]
["bitfinex","BTCUSD",1734102433584,0.09905403,100890.0,100880.0,0.1983411]
["bitfinex","BTCUSD",1734102433798,0.10805403,100890.0,100880.0,0.1983411]
["bitfinex","BTCUSD",1734102433943,0.09905403,100890.0,100880.0,0.1983411]
["bitfinex","BTCUSD",1734102434152,0.10805403,100890.0,100880.0,0.1983411]
["bitfinex","BTCUSD",1734102434678,0.11205403,100890.0,100880.0,0.1983411]
["bitfinex","BTCUSD",1734102434894,0.29305631,100890.0,100880.0,8.61e-05]
["bitfinex","BTCUSD",1734102435110,0.49129131,100890.0,100880.0,8.61e-05]
["bitfinex","BTCUSD",1734102435350,0.48729131,100890.0,100880.0,8.61e-05]
["bitfinex","BTCUSD",1734102435560,0.49129131,100890.0,100880.0,8.61e-05]
["bitfinex","BTCUSD",1734102435770,0.32149443,100890.0,100880.0,8.61e-05]
["bitfinex","BTCUSD",1734102435979,0.58744809,100890.0,100880.0,8.61e-05]
["bitfinex","BTCUSD",1734102436184,0.68944809,100890.0,100880.0,8.61e-05]
["bitfinex","BTCUSD",1734102436402,0.69844809,100890.0,100880.0,8.61e-05]
["bitfinex","BTCUSD",1734102436613,0.70744809,100890.0,100880.0,8.61e-05]
["bitfinex","BTCUSD",1734102439022,0.51465121,100890.0,100880.0,8.61e-05]
["bitfinex","BTCUSD",1734102440926,0.78444809,100890.0,100880.0,8.61e-05]
["bitfinex","BTCUSD",1734102441447,0.85744809,100890.0,100880.0,8.61e-05]
["bitfinex","BTCUSD",1734102442174,1.15744809,100890.0,100880.0,8.61e-05]
["bitfinex","BTCUSD",1734102445496,1.16721857,100890.0,100880.0,8.61e-05]
["bitfinex","BTCUSD",1734102446887,1.16739077,100890.0,100880.0,8.61e-05]
["bitfinex","BTCUSD",1734102448004,1.01739077,100890.0,100880.0,8.61e-05]
["bitfinex","BTCUSD",1734102448207,0.648275,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734102448404,1.16397994,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734102449200,0.74512903,100870.0,100860.0,8.61e-05]
["bitfinex","BTCUSD",1734102449397,0.74512903,100870.0,100860.0,0.00025129]
["bitfinex","BTCUSD",1734102449398,0.73112903,100870.0,100860.0,0.00025129]
["bitfinex","BTCUSD",1734102449628,0.90092591,100870.0,100860.0,0.00025129]
["bitfinex","BTCUSD",1734102450137,1.07392591,100870.0,100860.0,0.00025129]
["bitfinex","BTCUSD",1734102450414,0.198319,100850.0,100830.0,0.59036639]
["bitfinex","BTCUSD",1734102450676,0.09905403,100840.0,100830.0,0.00016521]
["bitfinex","BTCUSD",1734102451381,0.09905403,100840.0,100830.0,0.19851821]
["bitfinex","BTCUSD",1734102452021,0.10305403,100840.0,100830.0,0.19851821]
["bitfinex","BTCUSD",1734102453517,0.11205403,100840.0,100830.0,0.19251821]
["bitfinex","BTCUSD",1734102455526,0.11205403,100840.0,100820.0,0.477726]
["bitfinex","BTCUSD",1734102455753,0.36840452,100840.0,100820.0,0.59525029]
["bitfinex","BTCUSD",1734102456183,0.36840452,100840.0,100820.0,0.59525129]
["bitfinex","BTCUSD",1734102456611,0.36840452,100840.0,100830.0,0.198353]
["bitfinex","BTCUSD",1734102456849,0.35940452,100840.0,100820.0,0.59525129]
["bitfinex","BTCUSD",1734102457033,0.35940452,100840.0,100820.0,0.39688729]
["bitfinex","BTCUSD",1734102457277,0.36640452,100840.0,100820.0,0.39688429]
["bitfinex","BTCUSD",1734102457489,0.76309652,100840.0,100820.0,0.39688429]
["bitfinex","BTCUSD",1734102457701,0.56074752,100840.0,100820.0,0.39688429]
["bitfinex","BTCUSD",1734102457917,0.75909252,100840.0,100820.0,0.39688429]
["bitfinex","BTCUSD",1734102458165,0.76109252,100840.0,100820.0,0.39688429]
["bitfinex","BTCUSD",1734102458400,0.76109352,100840.0,100820.0,0.39688429]
["bitfinex","BTCUSD",1734102458615,0.198353,100830.0,100820.0,0.00016529]
["bitfinex","BTCUSD",1734102458827,0.39049677,100830.0,100820.0,0.00016529]
["bitfinex","BTCUSD",1734102459049,0.39049677,100830.0,100820.0,0.00025149]
["bitfinex","BTCUSD",1734102459498,0.39019677,100830.0,100820.0,0.00025149]
["bitfinex","BTCUSD",1734102459701,0.39019677,100830.0,100800.0,0.42209879]
["bitfinex","BTCUSD",1734102459914,0.09905403,100820.0,100800.0,0.4119258]
["bitfinex","BTCUSD",1734102460126,0.1579654,100820.0,100810.0,0.198393]
["bitfinex","BTCUSD",1734102461173,0.09905403,100820.0,100810.0,0.198393]
["bitfinex","BTCUSD",1734102462878,0.09905403,100820.0,100810.0,0.20295181]
["bitfinex","BTCUSD",1734102467248,0.29742703,100820.0,100810.0,0.00455881]
["bitfinex","BTCUSD",1734102467672,0.29648106,100820.0,100810.0,0.20295181]
["bitfinex","BTCUSD",1734102467890,0.09905403,100820.0,100810.0,0.20295181]
["bitfinex","BTCUSD",1734102468121,0.1678126,100820.0,100810.0,0.20295181]
["bitfinex","BTCUSD",1734102468755,0.09905403,100820.0,100810.0,0.20245181]
["bitfinex","BTCUSD",1734102469216,0.15,100810.0,100800.0,0.0151268]
["bitfinex","BTCUSD",1734102469481,0.9658107,100810.0,100800.0,0.0151268]
["bitfinex","BTCUSD",1734102469709,0.99538277,100810.0,100800.0,0.0151268]
["bitfinex","BTCUSD",1734102469929,0.91486473,100810.0,100800.0,0.0151268]
["bitfinex","BTCUSD",1734102470158,1.06486473,100810.0,100800.0,0.0151268]
["bitfinex","BTCUSD",1734102470807,1.09486473,100810.0,100800.0,0.0151268]
["bitfinex","BTCUSD",1734102471654,1.10386473,100810.0,100800.0,0.0151268]
["bitfinex","BTCUSD",1734102471861,1.11360285,100810.0,100800.0,0.0151268]
["bitfinex","BTCUSD",1734102472075,1.10460285,100810.0,100800.0,0.0151268]
["bitfinex","BTCUSD",1734102472281,1.11360285,100810.0,100800.0,0.0151268]
["bitfinex","BTCUSD",1734102472487,1.12260285,100810.0,100800.0,0.015213]
["bitfinex","BTCUSD",1734102473323,1.17942869,100810.0,100800.0,0.015213]
["bitfinex","BTCUSD",1734102474425,0.33879215,100810.0,100800.0,0.213625]
["bitfinex","BTCUSD",1734102474660,0.15679215,100810.0,100800.0,0.213625]
["bitfinex","BTCUSD",1734102475516,0.12905403,100810.0,100800.0,0.213625]
["bitfinex","BTCUSD",1734102475930,0.13805403,100810.0,100800.0,0.213625]
["bitfinex","BTCUSD",1734102476135,0.14705403,100810.0,100800.0,0.213625]
["bitfinex","BTCUSD",1734102476353,0.21646718,100810.0,100800.0,0.213625]
["bitfinex","BTCUSD",1734102477318,0.14705403,100810.0,100800.0,0.213625]
["bitfinex","BTCUSD",1734102485076,0.42614703,100810.0,100800.0,0.015213]
["bitfinex","BTCUSD",1734102485291,0.74914703,100810.0,100800.0,0.015213]
["bitfinex","BTCUSD",1734102485496,1.06933654,100810.0,100800.0,0.015213]
["bitfinex","BTCUSD",1734102487371,1.06033654,100810.0,100800.0,0.015213]
["bitfinex","BTCUSD",1734102487601,1.15939057,100810.0,100800.0,0.015213]
["bitfinex","BTCUSD",1734102487801,1.16839057,100810.0,100800.0,0.015213]
["bitfinex","BTCUSD",1734102488005,1.15939057,100810.0,100800.0,0.015213]
["bitfinex","BTCUSD",1734102488228,1.15039057,100810.0,100800.0,0.015213]
["bitfinex","BTCUSD",1734102488445,1.16923044,100810.0,100800.0,0.015213]
["bitfinex","BTCUSD",1734102488683,1.17823044,100810.0,100800.0,0.015213]
["bitfinex","BTCUSD",1734102489345,1.17823044,100810.0,100790.0,8.61e-05]
["bitfinex","BTCUSD",1734102489346,1.19139102,100800.0,100790.0,8.61e-05]
["bitfinex","BTCUSD",1734102489560,0.96890957,100800.0,100790.0,8.61e-05]
["bitfinex","BTCUSD",1734102489773,1.13909908,100800.0,100790.0,8.61e-05]
["bitfinex","BTCUSD",1734102490026,0.97404498,100800.0,100790.0,8.61e-05]
["bitfinex","BTCUSD",1734102490246,1.79689549,100800.0,100790.0,8.61e-05]
["bitfinex","BTCUSD",1734102490685,2.49689549,100800.0,100790.0,8.61e-05]
["bitfinex","BTCUSD",1734102490903,1.79689549,100800.0,100790.0,8.61e-05]
["bitfinex","BTCUSD",1734102491345,1.80589549,100800.0,100790.0,8.61e-05]
["bitfinex","BTCUSD",1734102491767,1.39769398,100800.0,100790.0,8.61e-05]
["bitfinex","BTCUSD",1734102491973,2.09769398,100800.0,100790.0,8.61e-05]
["bitfinex","BTCUSD",1734102492189,1.40669398,100800.0,100790.0,8.61e-05]
["bitfinex","BTCUSD",1734102492402,1.28522698,100800.0,100790.0,8.61e-05]
["bitfinex","BTCUSD",1734102492646,0.44080144,100800.0,100790.0,8.61e-05]
["bitfinex","BTCUSD",1734102492892,0.44980144,100800.0,100790.0,8.61e-05]
["bitfinex","BTCUSD",1734102493316,0.59980144,100800.0,100790.0,8.61e-05]
["bitfinex","BTCUSD",1734102493516,0.44980144,100800.0,100790.0,8.61e-05]
["bitfinex","BTCUSD",1734102493947,0.44080144,100800.0,100790.0,8.61e-05]
["bitfinex","BTCUSD",1734102494159,0.54885547,100800.0,100790.0,8.61e-05]
["bitfinex","BTCUSD",1734102494376,0.35044347,100800.0,100790.0,0.1985181]
["bitfinex","BTCUSD",1734102494583,0.33244347,100800.0,100790.0,8.61e-05]
["bitfinex","BTCUSD",1734102494805,0.53085547,100800.0,100790.0,8.61e-05]
["bitfinex","BTCUSD",1734102495020,0.53985547,100800.0,100790.0,8.61e-05]
["bitfinex","BTCUSD",1734102495237,0.34144347,100800.0,100790.0,8.61e-05]
["bitfinex","BTCUSD",1734102495453,0.35044347,100800.0,100790.0,0.0219861]
["bitfinex","BTCUSD",1734102495660,0.50044347,100800.0,100790.0,0.0219861]
["bitfinex","BTCUSD",1734102495871,0.69885547,100800.0,100790.0,0.0219861]
["bitfinex","BTCUSD",1734102497188,0.69885547,100800.0,100790.0,0.0159861]
["bitfinex","BTCUSD",1734102498253,0.81230127,100800.0,100790.0,0.0159861]
["bitfinex","BTCUSD",1734102498465,0.69885547,100800.0,100790.0,0.0159861]
["bitfinex","BTCUSD",1734102499096,0.81230127,100800.0,100790.0,0.0159861]
["bitfinex","BTCUSD",1734102499720,0.59980144,100800.0,100790.0,0.0159861]
["bitfinex","BTCUSD",1734102501065,0.88624724,100800.0,100790.0,0.0159861]
["bitfinex","BTCUSD",1734102502176,0.83964724,100800.0,100790.0,0.0159861]
["bitfinex","BTCUSD",1734102505197,0.57620144,100800.0,100790.0,0.0159861]
["bitfinex","BTCUSD",1734102506317,0.68964724,100800.0,100790.0,0.0159861]
["bitfinex","BTCUSD",1734102506529,0.93870127,100800.0,100790.0,0.0159861]
["bitfinex","BTCUSD",1734102507601,0.93870127,100800.0,100790.0,0.0225703]
["bitfinex","BTCUSD",1734102508277,0.67525547,100800.0,100790.0,0.0225703]
["bitfinex","BTCUSD",1734102510457,0.37778944,100800.0,100790.0,0.2210023]
["bitfinex","BTCUSD",1734102510678,0.55320144,100800.0,100790.0,0.0225703]
["bitfinex","BTCUSD",1734102511725,0.66664724,100800.0,100790.0,0.0225703]
["bitfinex","BTCUSD",1734102512178,0.27218944,100800.0,100790.0,0.2210023]
["bitfinex","BTCUSD",1734102512392,0.12218944,100800.0,100790.0,0.3344481]
["bitfinex","BTCUSD",1734102512608,0.12218944,100800.0,100790.0,0.4135481]
["bitfinex","BTCUSD",1734102512609,0.11705403,100800.0,100790.0,0.4135481]
["bitfinex","BTCUSD",1734102512805,0.018,100800.0,100790.0,0.4135481]
["bitfinex","BTCUSD",1734102513017,0.018,100800.0,100790.0,0.8692959]
["bitfinex","BTCUSD",1734102513267,0.018,100800.0,100790.0,0.9058501]
["bitfinex","BTCUSD",1734102513469,0.018,100800.0,100790.0,0.91555099]
["bitfinex","BTCUSD",1734102513470,0.009,100800.0,100790.0,0.91555099]
["bitfinex","BTCUSD",1734102513688,0.004,100800.0,100790.0,0.91555099]
["bitfinex","BTCUSD",1734102514315,0.0001724,100810.0,100800.0,0.575812]
["bitfinex","BTCUSD",1734102514532,0.0001724,100810.0,100800.0,0.6892578]
["bitfinex","BTCUSD",1734102515151,0.0001724,100810.0,100800.0,0.8027036]
["bitfinex","BTCUSD",1734102515564,0.0001724,100810.0,100800.0,1.22032154]
["bitfinex","BTCUSD",1734102515775,0.0001724,100810.0,100800.0,1.37032154]
["bitfinex","BTCUSD",1734102516216,0.0001724,100810.0,100800.0,1.48476734]
["bitfinex","BTCUSD",1734102516420,0.0001724,100810.0,100800.0,1.71216221]
["bitfinex","BTCUSD",1734102517030,0.0001724,100810.0,100800.0,1.71205634]
["bitfinex","BTCUSD",1734102517236,4e-07,100810.0,100800.0,1.62384122]
["bitfinex","BTCUSD",1734102517451,4e-07,100810.0,100800.0,1.87074643]
["bitfinex","BTCUSD",1734102517671,4e-07,100810.0,100800.0,1.94064643]
["bitfinex","BTCUSD",1734102518110,4e-07,100810.0,100800.0,1.80816494]
["bitfinex","BTCUSD",1734102518365,4e-07,100810.0,100800.0,1.80325029]
["bitfinex","BTCUSD",1734102518579,4e-07,100810.0,100800.0,1.89141229]
["bitfinex","BTCUSD",1734102518799,4e-07,100810.0,100800.0,1.80316495]
["bitfinex","BTCUSD",1734102519211,4e-07,100810.0,100800.0,1.8031657]
["bitfinex","BTCUSD",1734102519430,4e-07,100810.0,100800.0,1.93434567]
["bitfinex","BTCUSD",1734102519687,4e-07,100810.0,100800.0,1.8021657]
["bitfinex","BTCUSD",1734102519903,8e-07,100820.0,100810.0,0.9087388]
["bitfinex","BTCUSD",1734102520117,8e-07,100820.0,100810.0,1.81596423]
["bitfinex","BTCUSD",1734102520326,8e-07,100820.0,100810.0,1.40894401]
["bitfinex","BTCUSD",1734102520537,8e-07,100820.0,100810.0,1.54096293]
["bitfinex","BTCUSD",1734102520752,8e-07,100820.0,100810.0,1.40894401]
["bitfinex","BTCUSD",1734102520988,7.6e-07,100830.0,100820.0,0.7758916]
["bitfinex","BTCUSD",1734102521193,7.6e-07,100830.0,100820.0,1.57589555]
["bitfinex","BTCUSD",1734102521431,7.6e-07,100830.0,100820.0,1.4669343]
["bitfinex","BTCUSD",1734102521644,7.6e-07,100830.0,100820.0,0.36685977]
["bitfinex","BTCUSD",1734102521860,7.6e-07,100830.0,100820.0,0.20285755]
["bitfinex","BTCUSD",1734102522934,7.6e-07,100830.0,100820.0,0.31729508]
["bitfinex","BTCUSD",1734102523140,7.6e-07,100830.0,100820.0,0.31630335]
["bitfinex","BTCUSD",1734102523806,0.00100076,100830.0,100820.0,0.32330335]
["bitfinex","BTCUSD",1734102524213,7.6e-07,100830.0,100820.0,0.31630335]
["bitfinex","BTCUSD",1734102524620,0.00200076,100830.0,100820.0,0.31630335]
["bitfinex","BTCUSD",1734102524829,0.12740076,100830.0,100820.0,0.20285755]
["bitfinex","BTCUSD",1734102525046,0.72399367,100830.0,100820.0,0.00448455]
["bitfinex","BTCUSD",1734102525273,0.87399367,100830.0,100820.0,0.00448455]
["bitfinex","BTCUSD",1734102525477,0.298377,100820.0,100800.0,0.397793]
["bitfinex","BTCUSD",1734102525684,0.09905403,100810.0,100800.0,0.397793]
["bitfinex","BTCUSD",1734102526119,0.09905403,100810.0,100800.0,0.3968]
["bitfinex","BTCUSD",1734102526553,0.1,100800.0,100790.0,0.4129143]
["bitfinex","BTCUSD",1734102526756,0.19905403,100800.0,100790.0,0.4129143]
["bitfinex","BTCUSD",1734102527782,0.20005403,100800.0,100790.0,0.4129143]
["bitfinex","BTCUSD",1734102531175,0.20022623,100800.0,100790.0,0.4129143]
["bitfinex","BTCUSD",1734102531796,0.10022623,100800.0,100790.0,0.4129143]
["bitfinex","BTCUSD",1734102532006,0.10022623,100800.0,100790.0,0.41749026]
["bitfinex","BTCUSD",1734102532629,0.10022623,100800.0,100790.0,0.41149026]
["bitfinex","BTCUSD",1734102536312,0.11847885,100800.0,100790.0,0.41149026]
["bitfinex","BTCUSD",1734102536526,0.10022623,100800.0,100790.0,0.41149026]
["bitfinex","BTCUSD",1734102538995,0.0011722,100800.0,100790.0,1.17869009]
["bitfinex","BTCUSD",1734102539184,2e-07,100800.0,100790.0,1.22569009]
["bitfinex","BTCUSD",1734102540625,2e-07,100800.0,100790.0,1.72467805]
["bitfinex","BTCUSD",1734102540826,2e-07,100800.0,100790.0,1.90070251]
["bitfinex","BTCUSD",1734102540978,2e-07,100800.0,100790.0,1.90470251]
["bitfinex","BTCUSD",1734102541406,0.0010002,100800.0,100790.0,1.90870251]
["bitfinex","BTCUSD",1734102541602,7.6e-07,100830.0,100790.0,1.70227851]
["bitfinex","BTCUSD",1734102541805,7.6e-07,100830.0,100820.0,0.198373]
["bitfinex","BTCUSD",1734102542055,7.6e-07,100830.0,100820.0,0.19936468]
["bitfinex","BTCUSD",1734102542232,7.6e-07,100830.0,100820.0,0.31768147]
["bitfinex","BTCUSD",1734102542433,7.6e-07,100830.0,100820.0,0.66188979]
["bitfinex","BTCUSD",1734102542688,7.6e-07,100830.0,100820.0,0.91094382]
["bitfinex","BTCUSD",1734102542890,7.6e-07,100830.0,100820.0,0.93394382]
["bitfinex","BTCUSD",1734102543049,7.6e-07,100830.0,100820.0,1.2307744]
["bitfinex","BTCUSD",1734102543209,7.6e-07,100830.0,100820.0,1.40679886]
["bitfinex","BTCUSD",1734102543414,7.6e-07,100830.0,100820.0,1.62682944]
["bitfinex","BTCUSD",1734102543614,7.6e-07,100830.0,100820.0,1.40679886]
["bitfinex","BTCUSD",1734102544618,0.00900076,100830.0,100820.0,1.2317744]
["bitfinex","BTCUSD",1734102544896,7.6e-07,100830.0,100820.0,1.2317744]
["bitfinex","BTCUSD",1734102545050,0.0001724,100850.0,100840.0,0.473]
["bitfinex","BTCUSD",1734102545251,0.0001724,100850.0,100840.0,0.96259819]
["bitfinex","BTCUSD",1734102545505,0.0001724,100850.0,100840.0,0.96758788]
["bitfinex","BTCUSD",1734102546447,0.0001724,100850.0,100840.0,0.97058788]
["bitfinex","BTCUSD",1734102546870,4e-07,100850.0,100840.0,1.01658788]
["bitfinex","BTCUSD",1734102547375,4e-07,100850.0,100840.0,1.01858788]
["bitfinex","BTCUSD",1734102547581,4e-07,100850.0,100840.0,1.10628656]
["bitfinex","BTCUSD",1734102547810,4e-07,100850.0,100840.0,1.62947868]
["bitfinex","BTCUSD",1734102548014,4e-07,100850.0,100840.0,1.63647868]
["bitfinex","BTCUSD",1734102548227,4e-07,100850.0,100840.0,1.42323196]
["bitfinex","BTCUSD",1734102548438,0.0001722,100890.0,100880.0,0.198255]
["bitfinex","BTCUSD",1734102548683,0.0001722,100890.0,100880.0,0.19924604]
["bitfinex","BTCUSD",1734102548900,0.0001722,100890.0,100880.0,0.20411505]
["bitfinex","BTCUSD",1734102549753,0.0001722,100890.0,100880.0,0.20417037]
["bitfinex","BTCUSD",1734102549975,0.0001722,100890.0,100880.0,0.31791617]
["bitfinex","BTCUSD",1734102550202,0.0001722,100890.0,100880.0,0.31692513]
["bitfinex","BTCUSD",1734102550653,0.0001722,100890.0,100880.0,0.88897916]
["bitfinex","BTCUSD",1734102551075,0.0011722,100890.0,100880.0,0.88897916]
["bitfinex","BTCUSD",1734102551540,0.0011722,100890.0,100880.0,0.77553336]
["bitfinex","BTCUSD",1734102551741,0.0001722,100890.0,100880.0,0.35347933]
["bitfinex","BTCUSD",1734102551953,0.0001722,100890.0,100880.0,0.36147933]
["bitfinex","BTCUSD",1734102552164,0.0001722,100890.0,100880.0,0.36447933]
["bitfinex","BTCUSD",1734102552594,0.0001722,100890.0,100880.0,0.36147933]
["bitfinex","BTCUSD",1734102552799,0.0001722,100890.0,100880.0,0.35347933]
["bitfinex","BTCUSD",1734102553628,0.0001722,100890.0,100880.0,0.36340386]
["bitfinex","BTCUSD",1734102553811,0.0001722,100890.0,100880.0,0.36440386]
["bitfinex","BTCUSD",1734102554047,0.0001722,100890.0,100880.0,0.36740386]
["bitfinex","BTCUSD",1734102554333,0.0001722,100890.0,100880.0,0.36340386]
["bitfinex","BTCUSD",1734102554748,0.0011722,100890.0,100880.0,0.36340386]
["bitfinex","BTCUSD",1734102556668,0.0011722,100890.0,100880.0,0.533176]
["bitfinex","BTCUSD",1734102558419,0.0011722,100890.0,100880.0,0.88133003]
["bitfinex","BTCUSD",1734102560139,0.0001722,100890.0,100880.0,0.88133003]
["bitfinex","BTCUSD",1734102560619,0.0001722,100890.0,100880.0,0.88933003]
["bitfinex","BTCUSD",1734102561292,0.0001722,100890.0,100880.0,0.89033003]
["bitfinex","BTCUSD",1734102561955,0.0001722,100890.0,100880.0,0.88133003]
["bitfinex","BTCUSD",1734102562195,0.0001722,100890.0,100880.0,0.80623003]
["bitfinex","BTCUSD",1734102562424,0.0001722,100890.0,100880.0,0.81423003]
["bitfinex","BTCUSD",1734102563487,0.0001722,100890.0,100880.0,0.81323003]
["bitfinex","BTCUSD",1734102563694,0.0001722,100890.0,100880.0,0.80523003]
["bitfinex","BTCUSD",1734102564120,0.0001722,100890.0,100880.0,0.80923003]
["bitfinex","BTCUSD",1734102564794,2e-07,100890.0,100880.0,1.12900217]
["bitfinex","BTCUSD",1734102565011,2e-07,100890.0,100880.0,1.08133003]
["bitfinex","BTCUSD",1734102566984,2e-07,100890.0,100880.0,1.07733003]
["bitfinex","BTCUSD",1734102567192,2e-07,100890.0,100880.0,1.08533003]
["bitfinex","BTCUSD",1734102567398,2e-07,100890.0,100880.0,1.25510217]
["bitfinex","BTCUSD",1734102567612,2e-07,100890.0,100880.0,1.08733003]
["bitfinex","BTCUSD",1734102568030,2e-07,100890.0,100880.0,1.08533003]
["bitfinex","BTCUSD",1734102568440,2e-07,100890.0,100880.0,1.24910217]
["bitfinex","BTCUSD",1734102568645,2e-07,100890.0,100880.0,1.08833003]
["bitfinex","BTCUSD",1734102568829,2e-07,100890.0,100880.0,1.08633003]
["bitfinex","BTCUSD",1734102568983,2e-07,100890.0,100880.0,1.09033003]
["bitfinex","BTCUSD",1734102570586,2e-07,100890.0,100880.0,1.26010217]
["bitfinex","BTCUSD",1734102571039,0.0001722,100910.0,100900.0,0.16977214]
["bitfinex","BTCUSD",1734102571268,0.0001722,100910.0,100900.0,0.6919789]
["bitfinex","BTCUSD",1734102571463,0.0001722,100910.0,100900.0,0.79469576]
["bitfinex","BTCUSD",1734102571895,0.0001722,100910.0,100900.0,0.94469576]
["bitfinex","BTCUSD",1734102572999,0.0001722,100910.0,100900.0,1.02369576]
["bitfinex","BTCUSD",1734102573201,2e-07,100910.0,100900.0,1.02369576]
["bitfinex","BTCUSD",1734102573433,2e-07,100910.0,100900.0,1.02769576]
["bitfinex","BTCUSD",1734102574172,2e-07,100910.0,100900.0,1.03779025]
["bitfinex","BTCUSD",1734102574818,2e-07,100910.0,100900.0,1.08609025]
["bitfinex","BTCUSD",1734102575229,2e-07,100910.0,100900.0,1.14238539]
["bitfinex","BTCUSD",1734102575447,6e-07,100920.0,100910.0,0.3]
["bitfinex","BTCUSD",1734102575651,6e-07,100920.0,100910.0,0.99631731]
["bitfinex","BTCUSD",1734102575855,6e-07,100920.0,100910.0,1.00111213]
["bitfinex","BTCUSD",1734102577438,0.0010006,100920.0,100910.0,1.01011213]
["bitfinex","BTCUSD",1734102577834,6e-07,100920.0,100910.0,1.01011213]
["bitfinex","BTCUSD",1734102578266,6e-07,100920.0,100910.0,1.01411213]
["bitfinex","BTCUSD",1734102578518,6e-07,100920.0,100910.0,1.00811213]
["bitfinex","BTCUSD",1734102579418,6e-07,100920.0,100910.0,0.89507849]
["bitfinex","BTCUSD",1734102580379,6e-07,100920.0,100910.0,0.48804485]
["bitfinex","BTCUSD",1734102580596,6e-07,100920.0,100910.0,0.45904485]
["bitfinex","BTCUSD",1734102581216,6e-07,100920.0,100910.0,0.60904485]
["bitfinex","BTCUSD",1734102581417,6e-07,100920.0,100910.0,0.71807849]
["bitfinex","BTCUSD",1734102582282,6e-07,100920.0,100910.0,0.88207849]
["bitfinex","BTCUSD",1734102582664,6e-07,100920.0,100910.0,0.88607849]
["bitfinex","BTCUSD",1734102583625,6e-07,100920.0,100910.0,0.88207849]
["bitfinex","BTCUSD",1734102583825,6e-07,100920.0,100910.0,0.89007849]
["bitfinex","BTCUSD",1734102584363,6e-07,100920.0,100910.0,0.89207849]
["bitfinex","BTCUSD",1734102585983,6e-07,100920.0,100910.0,0.74807849]
["bitfinex","BTCUSD",1734102586202,6e-07,100920.0,100910.0,0.36299082]
["bitfinex","BTCUSD",1734102587042,6e-07,100920.0,100910.0,0.35499082]
["bitfinex","BTCUSD",1734102587245,6e-07,100920.0,100910.0,0.46602446]
["bitfinex","BTCUSD",1734102587451,6e-07,100920.0,100910.0,0.47002446]
["bitfinex","BTCUSD",1734102589747,6e-07,100920.0,100910.0,0.35699082]
["bitfinex","BTCUSD",1734102589971,6e-07,100920.0,100910.0,0.47002446]
["bitfinex","BTCUSD",1734102590717,6e-07,100920.0,100910.0,0.73607849]
["bitfinex","BTCUSD",1734102591917,6e-07,100920.0,100910.0,0.49302446]
["bitfinex","BTCUSD",1734102592391,6e-07,100920.0,100910.0,0.73607849]
["bitfinex","BTCUSD",1734102598983,6e-07,100920.0,100910.0,0.53607849]
["bitfinex","BTCUSD",1734102599260,6e-07,100920.0,100910.0,0.73575265]
["bitfinex","BTCUSD",1734102600328,6e-07,100920.0,100910.0,0.88583865]
["bitfinex","BTCUSD",1734102600615,6e-07,100920.0,100910.0,1.04497229]
["bitfinex","BTCUSD",1734102600898,0.0001724,100930.0,100910.0,1.04497229]
["bitfinex","BTCUSD",1734102600899,0.0001722,100940.0,100930.0,0.515157]
["bitfinex","BTCUSD",1734102601184,2e-07,100940.0,100930.0,0.87724467]
["bitfinex","BTCUSD",1734102601472,2e-07,100940.0,100930.0,0.96226317]
["bitfinex","BTCUSD",1734102602267,8.4e-07,100940.0,100930.0,1.24374755]
["bitfinex","BTCUSD",1734102602743,8.4e-07,100940.0,100930.0,1.38321756]
["bitfinex","BTCUSD",1734102603024,8.4e-07,100940.0,100930.0,1.25174755]
["bitfinex","BTCUSD",1734102603277,8.4e-07,100940.0,100930.0,1.24374755]
["bitfinex","BTCUSD",1734102603537,8.4e-07,100940.0,100930.0,1.37719506]
["bitfinex","BTCUSD",1734102603904,8.4e-07,100940.0,100930.0,1.25274755]
["bitfinex","BTCUSD",1734102604083,0.0001724,100960.0,100950.0,0.294]
["bitfinex","BTCUSD",1734102604298,0.0001724,100960.0,100950.0,0.79267195]
["bitfinex","BTCUSD",1734102604504,0.0001724,100960.0,100950.0,0.99558016]
["bitfinex","BTCUSD",1734102605583,0.0001724,100960.0,100950.0,0.99958016]
["bitfinex","BTCUSD",1734102607489,0.0001724,100960.0,100950.0,0.73654652]
["bitfinex","BTCUSD",1734102608295,0.0001724,100960.0,100950.0,0.74660827]
["bitfinex","BTCUSD",1734102608649,0.0001724,100960.0,100950.0,0.63357463]
["bitfinex","BTCUSD",1734102608864,0.0812724,100960.0,100950.0,0.2175206]
["bitfinex","BTCUSD",1734102609065,0.13621688,100960.0,100950.0,0.2175206]
["bitfinex","BTCUSD",1734102609265,0.1280724,100960.0,100950.0,0.2175206]
["bitfinex","BTCUSD",1734102610077,0.1280724,100960.0,100950.0,0.32655424]
["bitfinex","BTCUSD",1734102610705,0.1290724,100960.0,100950.0,0.32655424]
["bitfinex","BTCUSD",1734102612525,0.1290724,100960.0,100950.0,0.34955424]
["bitfinex","BTCUSD",1734102612731,0.0822724,100960.0,100950.0,0.59860827]
["bitfinex","BTCUSD",1734102613109,0.0011724,100960.0,100950.0,0.85564191]
["bitfinex","BTCUSD",1734102613419,0.0011724,100960.0,100950.0,0.87561039]
["bitfinex","BTCUSD",1734102613633,0.0001724,100960.0,100950.0,0.87561039]
["bitfinex","BTCUSD",1734102613979,0.0001724,100960.0,100950.0,0.87961039]
["bitfinex","BTCUSD",1734102614802,0.0001724,100960.0,100950.0,0.76657675]
["bitfinex","BTCUSD",1734102615405,0.0001724,100960.0,100950.0,0.76257675]
["bitfinex","BTCUSD",1734102615614,0.0001724,100960.0,100950.0,0.77257675]
["bitfinex","BTCUSD",1734102615808,0.0001724,100960.0,100950.0,0.88561039]
["bitfinex","BTCUSD",1734102616793,0.0001724,100960.0,100950.0,0.77257675]
["bitfinex","BTCUSD",1734102617223,0.0001724,100960.0,100950.0,0.88561039]
["bitfinex","BTCUSD",1734102617830,0.0001724,100960.0,100950.0,0.87961039]
["bitfinex","BTCUSD",1734102619870,4e-07,100960.0,100950.0,0.87961039]
["bitfinex","BTCUSD",1734102621971,4e-07,100960.0,100950.0,1.02961039]
["bitfinex","BTCUSD",1734102622173,4e-07,100960.0,100950.0,1.1171208]
["bitfinex","BTCUSD",1734102622672,4e-07,100960.0,100950.0,1.02961039]
["bitfinex","BTCUSD",1734102623079,4e-07,100960.0,100950.0,1.24838642]
["bitfinex","BTCUSD",1734102623443,4e-07,100960.0,100950.0,1.24824762]
["bitfinex","BTCUSD",1734102623779,4e-07,100960.0,100950.0,0.68703164]
["bitfinex","BTCUSD",1734102623978,0.0456004,100960.0,100950.0,0.63054311]
["bitfinex","BTCUSD",1734102624326,0.0456004,100960.0,100950.0,0.74357675]
["bitfinex","BTCUSD",1734102624769,0.0456004,100960.0,100950.0,0.59957675]
["bitfinex","BTCUSD",1734102625179,0.0456004,100960.0,100950.0,0.38748908]
["bitfinex","BTCUSD",1734102625411,0.0456004,100960.0,100950.0,0.38269787]
["bitfinex","BTCUSD",1734102625589,0.0456004,100960.0,100950.0,0.49573151]
["bitfinex","BTCUSD",1734102626091,0.0456004,100960.0,100950.0,0.48573151]
["bitfinex","BTCUSD",1734102626297,0.0456004,100960.0,100950.0,0.48773151]
["bitfinex","BTCUSD",1734102626764,0.0456004,100960.0,100950.0,0.49573151]
["bitfinex","BTCUSD",1734102627144,0.0456004,100960.0,100950.0,0.51873151]
["bitfinex","BTCUSD",1734102627713,0.0456004,100960.0,100950.0,0.49373151]
["bitfinex","BTCUSD",1734102628141,0.0456004,100960.0,100950.0,0.48573151]
["bitfinex","BTCUSD",1734102628383,0.0456004,100960.0,100950.0,0.37269787]
["bitfinex","BTCUSD",1734102628574,0.1264004,100960.0,100950.0,0.37269787]
["bitfinex","BTCUSD",1734102628782,0.1264004,100960.0,100950.0,0.37669787]
["bitfinex","BTCUSD",1734102629164,0.1264004,100960.0,100950.0,0.22669787]
["bitfinex","BTCUSD",1734102629973,0.1264004,100960.0,100950.0,0.22269787]
["bitfinex","BTCUSD",1734102630887,0.1264004,100960.0,100950.0,0.44876515]
["bitfinex","BTCUSD",1734102631085,0.1264004,100960.0,100950.0,0.86481918]
["bitfinex","BTCUSD",1734102631294,4e-07,100960.0,100950.0,0.86481918]
["bitfinex","BTCUSD",1734102631714,4e-07,100960.0,100950.0,0.8740351]
["bitfinex","BTCUSD",1734102631923,4e-07,100960.0,100950.0,0.76100146]
["bitfinex","BTCUSD",1734102632125,0.0010004,100960.0,100950.0,0.76100146]
["bitfinex","BTCUSD",1734102632533,0.0010004,100960.0,100950.0,0.76500146]
["bitfinex","BTCUSD",1734102632843,4e-07,100960.0,100950.0,0.76100146]
["bitfinex","BTCUSD",1734102633001,4e-07,100960.0,100950.0,0.8740351]
["bitfinex","BTCUSD",1734102633204,4e-07,100960.0,100950.0,0.8820351]
["bitfinex","BTCUSD",1734102634136,4e-07,100960.0,100950.0,0.76900146]
["bitfinex","BTCUSD",1734102634791,4e-07,100960.0,100950.0,0.77100146]
["bitfinex","BTCUSD",1734102635023,4e-07,100960.0,100950.0,0.8840351]
["bitfinex","BTCUSD",1734102635234,4e-07,100960.0,100950.0,1.034121]
["bitfinex","BTCUSD",1734102635668,4e-07,100960.0,100950.0,1.12159218]
["bitfinex","BTCUSD",1734102636099,4e-07,100960.0,100950.0,1.12165278]
["bitfinex","BTCUSD",1734102636779,4e-07,100960.0,100950.0,1.25295045]
["bitfinex","BTCUSD",1734102637217,4e-07,100960.0,100950.0,1.12165278]
["bitfinex","BTCUSD",1734102637632,4e-07,100960.0,100950.0,1.25295045]
["bitfinex","BTCUSD",1734102638063,4e-07,100960.0,100950.0,1.12165278]
["bitfinex","BTCUSD",1734102638266,4e-07,100960.0,100950.0,1.25295045]
["bitfinex","BTCUSD",1734102639701,4e-07,100960.0,100950.0,1.42801402]
["bitfinex","BTCUSD",1734102640330,4e-07,100960.0,100950.0,1.64684348]
["bitfinex","BTCUSD",1734102640559,4e-07,100960.0,100950.0,1.5593117]
["bitfinex","BTCUSD",1734102640763,4e-07,100960.0,100950.0,1.42801403]
["bitfinex","BTCUSD",1734102642552,4e-07,100960.0,100950.0,1.51554581]
["bitfinex","BTCUSD",1734102643329,4e-07,100960.0,100950.0,1.25295046]
["bitfinex","BTCUSD",1734102643569,4e-07,100960.0,100950.0,1.29671635]
["bitfinex","BTCUSD",1734102645020,0.078,100980.0,100960.0,0.15]
["bitfinex","BTCUSD",1734102645264,0.078,100980.0,100970.0,0.92893547]
["bitfinex","BTCUSD",1734102645500,0.0831,100990.0,100980.0,0.563093]
["bitfinex","BTCUSD",1734102645719,0.0831,100990.0,100980.0,0.77518067]
["bitfinex","BTCUSD",1734102645944,0.0831,100990.0,100980.0,0.78436483]
["bitfinex","BTCUSD",1734102646872,0.0851,100990.0,100980.0,0.78536483]
["bitfinex","BTCUSD",1734102647812,0.0851,100990.0,100980.0,0.93536483]
["bitfinex","BTCUSD",1734102648192,0.0871,100990.0,100980.0,1.02311083]
["bitfinex","BTCUSD",1734102648401,0.0871,100990.0,100980.0,1.15472984]
["bitfinex","BTCUSD",1734102648605,0.0831,100990.0,100980.0,1.15372984]
["bitfinex","BTCUSD",1734102649018,0.0841,100990.0,100980.0,1.15372984]
["bitfinex","BTCUSD",1734102649569,0.0841,100990.0,100980.0,1.153828]
["bitfinex","BTCUSD",1734102651047,0.0841,100990.0,100980.0,1.1741121]
["bitfinex","BTCUSD",1734102651696,0.0841,100990.0,100980.0,1.34968264]
["bitfinex","BTCUSD",1734102652689,0.0841,100990.0,100980.0,1.06107846]
["bitfinex","BTCUSD",1734102652853,0.0841,100990.0,100980.0,1.1741121]
["bitfinex","BTCUSD",1734102653702,0.0841,100990.0,100980.0,1.04236787]
["bitfinex","BTCUSD",1734102653913,0.94966743,101030.0,101010.0,0.198]
["bitfinex","BTCUSD",1734102654122,0.09905403,101020.0,101010.0,0.198]
["bitfinex","BTCUSD",1734102655109,0.09905403,101020.0,101010.0,0.2]
["bitfinex","BTCUSD",1734102655302,0.09960535,101020.0,101010.0,0.199]
["bitfinex","BTCUSD",1734102655482,0.09960535,101020.0,101010.0,0.2]
["bitfinex","BTCUSD",1734102655681,0.10160535,101020.0,101010.0,0.2]
["bitfinex","BTCUSD",1734102656996,0.23180535,101020.0,101010.0,0.2]
["bitfinex","BTCUSD",1734102657178,0.23180535,101020.0,101010.0,0.199]
["bitfinex","BTCUSD",1734102657464,0.23180535,101020.0,101010.0,0.2]
["bitfinex","BTCUSD",1734102657673,0.42987125,101020.0,101010.0,0.002]
["bitfinex","BTCUSD",1734102657876,0.45142755,101020.0,101010.0,0.2]
["bitfinex","BTCUSD",1734102658295,0.45142755,101020.0,101010.0,0.002]
["bitfinex","BTCUSD",1734102658501,0.45142755,101020.0,101010.0,0.2]
["bitfinex","BTCUSD",1734102658716,0.13283722,101020.0,101010.0,0.31402359]
["bitfinex","BTCUSD",1734102658926,0.13283722,101020.0,101010.0,0.31303364]
["bitfinex","BTCUSD",1734102659128,0.13283722,101020.0,101010.0,0.2]
["bitfinex","BTCUSD",1734102661155,0.13283722,101020.0,101010.0,0.31303364]
["bitfinex","BTCUSD",1734102661714,0.13283722,101020.0,101010.0,0.2]
["bitfinex","BTCUSD",1734102663578,0.13283722,101020.0,101000.0,0.58034451]
["bitfinex","BTCUSD",1734102663720,0.13283722,101020.0,101010.0,0.198]
["bitfinex","BTCUSD",1734102664201,0.25489125,101020.0,101010.0,0.198]
["bitfinex","BTCUSD",1734102664412,0.0787,101010.0,101000.0,0.38233451]
["bitfinex","BTCUSD",1734102665741,0.0807,101010.0,101000.0,0.38333451]
["bitfinex","BTCUSD",1734102666140,0.20275403,101010.0,101000.0,0.18532951]
["bitfinex","BTCUSD",1734102666380,0.25185403,101010.0,101000.0,0.199019]
["bitfinex","BTCUSD",1734102667118,0.51924938,101010.0,101000.0,0.01022921]
["bitfinex","BTCUSD",1734102667520,0.52224938,101010.0,101000.0,0.01122921]
["bitfinex","BTCUSD",1734102669461,0.52224938,101010.0,101000.0,0.01140101]
["bitfinex","BTCUSD",1734102672233,0.25485403,101010.0,101000.0,0.32245365]
["bitfinex","BTCUSD",1734102672473,0.1328,101010.0,101000.0,0.32245365]
["bitfinex","BTCUSD",1734102672690,0.005,101010.0,101000.0,0.32245365]
["bitfinex","BTCUSD",1734102673322,0.005,101010.0,101000.0,0.20942001]
["bitfinex","BTCUSD",1734102676489,0.005,101010.0,101000.0,0.32245365]
["bitfinex","BTCUSD",1734102677128,0.005,101010.0,101000.0,0.20942001]
["bitfinex","BTCUSD",1734102677549,0.08113722,101020.0,101000.0,0.40743901]
["bitfinex","BTCUSD",1734102677784,0.20319125,101020.0,101010.0,0.198]
["bitfinex","BTCUSD",1734102678173,0.20319125,101020.0,101010.0,0.20722456]
["bitfinex","BTCUSD",1734102678810,0.20619125,101020.0,101010.0,0.20722456]
["bitfinex","BTCUSD",1734102680108,0.20319125,101020.0,101010.0,0.20722456]
["bitfinex","BTCUSD",1734102680327,0.20319125,101020.0,101010.0,0.3212582]
["bitfinex","BTCUSD",1734102680532,0.10513722,101020.0,101010.0,0.20822456]
["bitfinex","BTCUSD",1734102680735,0.00163722,101020.0,101010.0,0.20822456]
["bitfinex","BTCUSD",1734102680944,0.00163722,101020.0,101010.0,0.20922456]
["bitfinex","BTCUSD",1734102684825,0.12369125,101020.0,101010.0,0.20922456]
["bitfinex","BTCUSD",1734102685019,0.16035374,101020.0,101010.0,0.20922456]
["bitfinex","BTCUSD",1734102685237,0.24315374,101020.0,101010.0,0.01122456]
["bitfinex","BTCUSD",1734102685437,0.24315374,101020.0,101010.0,0.20922456]
["bitfinex","BTCUSD",1734102686690,0.27315374,101020.0,101010.0,0.20922456]
["bitfinex","BTCUSD",1734102686903,0.23649125,101020.0,101010.0,0.20922456]
["bitfinex","BTCUSD",1734102693345,0.23649125,101020.0,101010.0,0.20322456]
["bitfinex","BTCUSD",1734102693550,0.23649125,101020.0,101010.0,0.20821299]
["bitfinex","BTCUSD",1734102695834,0.325328,101020.0,101010.0,0.20821299]
["bitfinex","BTCUSD",1734102696421,0.36296963,101020.0,101010.0,0.20821299]
["bitfinex","BTCUSD",1734102697090,0.242528,101020.0,101010.0,0.20821299]
["bitfinex","BTCUSD",1734102697454,0.15369125,101020.0,101010.0,0.20821299]
["bitfinex","BTCUSD",1734102709763,0.03163722,101020.0,101010.0,0.20821299]
["bitfinex","BTCUSD",1734102710039,0.00163722,101020.0,101010.0,0.32124663]
["bitfinex","BTCUSD",1734102710359,0.00163722,101020.0,101010.0,0.39854663]
["bitfinex","BTCUSD",1734102711062,0.00163722,101020.0,101010.0,0.39754663]
["bitfinex","BTCUSD",1734102711312,0.00063722,101020.0,101010.0,0.39654663]
["bitfinex","BTCUSD",1734102715187,0.00063722,101020.0,101010.0,0.39671883]
["bitfinex","BTCUSD",1734102715479,0.00063722,101020.0,101010.0,0.39421075]
["bitfinex","BTCUSD",1734102715767,0.00063722,101020.0,101010.0,0.59151075]
["bitfinex","BTCUSD",1734102717507,0.00063722,101020.0,101010.0,0.81124057]
["bitfinex","BTCUSD",1734102717924,0.00063722,101020.0,101010.0,0.83110527]
["bitfinex","BTCUSD",1734102718128,0.00063722,101020.0,101010.0,0.20387711]
["bitfinex","BTCUSD",1734102718335,0.18249125,101020.0,101010.0,0.20387711]
["bitfinex","BTCUSD",1734102724116,0.09969125,101020.0,101010.0,0.20387711]
["bitfinex","BTCUSD",1734102725879,0.84807857,101050.0,101010.0,0.20387711]
["bitfinex","BTCUSD",1734102725880,0.36215229,101050.0,101040.0,0.197941]
["bitfinex","BTCUSD",1734102726128,0.17553218,101070.0,101050.0,0.15]
["bitfinex","BTCUSD",1734102726359,8.61e-05,101080.0,101070.0,0.3]
["bitfinex","BTCUSD",1734102726572,0.02755049,101130.0,101110.0,0.197804]
["bitfinex","BTCUSD",1734102726786,0.0150859,101130.0,101120.0,1.09855543]
["bitfinex","BTCUSD",1734102726997,0.001,101160.0,101150.0,0.15]
["bitfinex","BTCUSD",1734102727208,0.001,101160.0,101150.0,1.53475885]
["bitfinex","BTCUSD",1734102727439,0.001,101160.0,101150.0,1.78381288]
["bitfinex","BTCUSD",1734102727655,0.00155234,101160.0,101150.0,1.8818552]
["bitfinex","BTCUSD",1734102728073,0.00147234,101160.0,101150.0,1.8818552]
["bitfinex","BTCUSD",1734102728280,0.00147234,101160.0,101150.0,2.52319283]
["bitfinex","BTCUSD",1734102728493,0.00136134,101160.0,101150.0,2.64122647]
["bitfinex","BTCUSD",1734102728728,1.05111308,101180.0,101170.0,0.15]
["bitfinex","BTCUSD",1734102728938,1.03134608,101180.0,101170.0,2.13909443]
["bitfinex","BTCUSD",1734102729149,1.03134608,101180.0,101170.0,2.49998577]
["bitfinex","BTCUSD",1734102729386,1.03134608,101180.0,101170.0,2.55559892]
["bitfinex","BTCUSD",1734102729609,1.03134608,101180.0,101170.0,1.73163876]
["bitfinex","BTCUSD",1734102729843,1.03134608,101180.0,101170.0,3.58935049]
["bitfinex","BTCUSD",1734102730074,0.99929901,101180.0,101170.0,3.07023876]
["bitfinex","BTCUSD",1734102730285,0.99929901,101180.0,101170.0,3.58935049]
["bitfinex","BTCUSD",1734102730916,0.99929901,101180.0,101170.0,3.22023876]
["bitfinex","BTCUSD",1734102731125,0.99929901,101180.0,101170.0,3.22923876]
["bitfinex","BTCUSD",1734102731336,0.85111984,101180.0,101170.0,3.74581448]
["bitfinex","BTCUSD",1734102731546,0.85111984,101180.0,101170.0,3.07923876]
["bitfinex","BTCUSD",1734102731753,0.85111984,101180.0,101170.0,3.22923876]
["bitfinex","BTCUSD",1734102732007,0.8198482,101180.0,101170.0,3.74579786]
["bitfinex","BTCUSD",1734102732223,0.001,101190.0,101180.0,0.45]
["bitfinex","BTCUSD",1734102732438,0.08027806,101240.0,101190.0,0.15]
["bitfinex","BTCUSD",1734102732643,0.09905403,101230.0,101210.0,0.48712431]
["bitfinex","BTCUSD",1734102732851,0.10420334,101230.0,101210.0,2.06204996]
["bitfinex","BTCUSD",1734102733060,0.00514931,101230.0,101220.0,0.00598043]
["bitfinex","BTCUSD",1734102733304,0.00514931,101230.0,101220.0,0.77093366]
["bitfinex","BTCUSD",1734102733516,0.17244235,101250.0,101220.0,1.30026168]
["bitfinex","BTCUSD",1734102733724,0.09905403,101240.0,101220.0,1.49801552]
["bitfinex","BTCUSD",1734102733959,0.09905403,101240.0,101230.0,0.4544409]
["bitfinex","BTCUSD",1734102734164,0.282226,101260.0,101230.0,0.97072741]
["bitfinex","BTCUSD",1734102734376,0.2821149,101260.0,101250.0,0.21369753]
["bitfinex","BTCUSD",1734102734580,0.18364293,101260.0,101250.0,0.09136123]
["bitfinex","BTCUSD",1734102734782,0.18364293,101260.0,101250.0,0.53513492]
["bitfinex","BTCUSD",1734102735006,0.09788889,101270.0,101250.0,0.53513492]
["bitfinex","BTCUSD",1734102735301,0.197506,101270.0,101250.0,0.09136123]
["bitfinex","BTCUSD",1734102735507,0.0471,101280.0,101260.0,0.15]
["bitfinex","BTCUSD",1734102735712,0.44206,101280.0,101250.0,0.00588222]
["bitfinex","BTCUSD",1734102735926,0.197512,101260.0,101250.0,0.151]
["bitfinex","BTCUSD",1734102736129,0.29655003,101270.0,101240.0,0.1509977]
["bitfinex","BTCUSD",1734102736337,0.197511,101260.0,101240.0,0.1509977]
["bitfinex","BTCUSD",1734102736539,0.66273782,101260.0,101250.0,0.004]
["bitfinex","BTCUSD",1734102736739,0.81273782,101260.0,101250.0,0.005]
["bitfinex","BTCUSD",1734102737185,0.64409103,101260.0,101250.0,0.005]
["bitfinex","BTCUSD",1734102737384,0.197496,101270.0,101250.0,0.004]
["bitfinex","BTCUSD",1734102737605,0.31956503,101260.0,101250.0,0.004]
["bitfinex","BTCUSD",1734102737831,0.31956503,101260.0,101240.0,0.15305532]
["bitfinex","BTCUSD",1734102737832,0.31956503,101260.0,101240.0,0.23836354]
["bitfinex","BTCUSD",1734102738032,0.197512,101260.0,101240.0,0.23836354]
["bitfinex","BTCUSD",1734102738222,0.25772764,101270.0,101250.0,0.004]
["bitfinex","BTCUSD",1734102738454,0.25772764,101270.0,101250.0,0.15]
["bitfinex","BTCUSD",1734102738640,0.2780781,101270.0,101250.0,0.15]
["bitfinex","BTCUSD",1734102738860,0.2780781,101270.0,101250.0,0.151]
["bitfinex","BTCUSD",1734102738999,0.2780781,101270.0,101250.0,0.15]
["bitfinex","BTCUSD",1734102739203,0.0805861,101270.0,101260.0,0.15]
["bitfinex","BTCUSD",1734102739435,0.0805861,101270.0,101250.0,0.25005403]
["bitfinex","BTCUSD",1734102739436,0.2780791,101270.0,101250.0,0.25005403]
["bitfinex","BTCUSD",1734102739639,0.36615779,101260.0,101250.0,0.001]
["bitfinex","BTCUSD",1734102739847,0.197511,101260.0,101250.0,0.001]
["bitfinex","BTCUSD",1734102740062,0.197511,101260.0,101250.0,0.002]
["bitfinex","BTCUSD",1734102740433,0.197511,101260.0,101250.0,0.001]
["bitfinex","BTCUSD",1734102741057,0.395023,101260.0,101240.0,0.15103852]
["bitfinex","BTCUSD",1734102741451,0.197511,101260.0,101240.0,0.25009255]
["bitfinex","BTCUSD",1734102741880,0.197511,101260.0,101240.0,0.44764255]
["bitfinex","BTCUSD",1734102742099,0.4755901,101270.0,101250.0,0.15]
["bitfinex","BTCUSD",1734102742756,0.197511,101260.0,101250.0,0.15]
["bitfinex","BTCUSD",1734102743109,0.16864679,101260.0,101250.0,0.15]
["bitfinex","BTCUSD",1734102743323,0.34753,101250.0,101240.0,0.00503852]
["bitfinex","BTCUSD",1734102743536,0.51617679,101250.0,101240.0,0.00503852]
["bitfinex","BTCUSD",1734102743728,0.34753,101250.0,101240.0,0.00405532]
["bitfinex","BTCUSD",1734102744087,0.34753,101250.0,101240.0,5.532e-05]
["bitfinex","BTCUSD",1734102744281,0.19753,101250.0,101240.0,5.532e-05]
["bitfinex","BTCUSD",1734102744886,0.34753,101250.0,101240.0,5.532e-05]
["bitfinex","BTCUSD",1734102745098,0.34753,101250.0,101240.0,0.02305532]
["bitfinex","BTCUSD",1734102748112,0.15,101250.0,101240.0,0.02305532]
["bitfinex","BTCUSD",1734102748319,0.34753,101250.0,101240.0,0.02305532]
["bitfinex","BTCUSD",1734102749189,0.395051,101260.0,101230.0,0.22155675]
["bitfinex","BTCUSD",1734102749391,0.395051,101260.0,101240.0,0.005]
["bitfinex","BTCUSD",1734102749803,0.592578,101260.0,101240.0,0.005]
["bitfinex","BTCUSD",1734102750040,0.19753,101250.0,101240.0,0.005]
["bitfinex","BTCUSD",1734102750265,0.395049,101260.0,101240.0,0.004]
["bitfinex","BTCUSD",1734102750482,0.19753,101250.0,101240.0,0.004]
["bitfinex","BTCUSD",1734102750950,0.19753,101250.0,101240.0,0.0041718]
["bitfinex","BTCUSD",1734102751198,0.51617679,101250.0,101240.0,0.0011718]
["bitfinex","BTCUSD",1734102751620,0.61523082,101250.0,101240.0,0.0011718]
["bitfinex","BTCUSD",1734102752501,0.61523082,101250.0,101240.0,0.0001718]
["bitfinex","BTCUSD",1734102753545,0.41770082,101250.0,101240.0,0.0011718]
["bitfinex","BTCUSD",1734102753979,0.61523082,101250.0,101240.0,0.0011718]
["bitfinex","BTCUSD",1734102754818,0.44658403,101250.0,101240.0,0.0011718]
["bitfinex","BTCUSD",1734102755030,0.45258403,101250.0,101240.0,0.0021718]
["bitfinex","BTCUSD",1734102756268,0.62123082,101250.0,101240.0,0.0021718]
["bitfinex","BTCUSD",1734102758625,0.45258403,101250.0,101240.0,0.0021718]
["bitfinex","BTCUSD",1734102759306,0.006,101250.0,101240.0,0.0251718]
["bitfinex","BTCUSD",1734102759722,0.006,101250.0,101240.0,0.02615948]
["bitfinex","BTCUSD",1734102759929,0.006,101250.0,101240.0,0.32077583]
["bitfinex","BTCUSD",1734102760141,0.006,101250.0,101240.0,0.12322583]
["bitfinex","BTCUSD",1734102760994,0.197524,101260.0,101250.0,0.023]
["bitfinex","BTCUSD",1734102761859,0.2749929,101270.0,101250.0,0.12205403]
["bitfinex","BTCUSD",1734102762064,0.3950939,101270.0,101250.0,0.12205403]
["bitfinex","BTCUSD",1734102762266,0.197511,101260.0,101240.0,0.0231718]
["bitfinex","BTCUSD",1734102762443,0.397037,101260.0,101240.0,0.12222583]
["bitfinex","BTCUSD",1734102762768,0.199511,101260.0,101240.0,0.51732183]
["bitfinex","BTCUSD",1734102762972,0.397036,101260.0,101240.0,0.31977283]
["bitfinex","BTCUSD",1734102763178,0.397034,101260.0,101240.0,0.12222583]
["bitfinex","BTCUSD",1734102763381,0.19753,101250.0,101240.0,0.12222583]
["bitfinex","BTCUSD",1734102763997,0.19753,101250.0,101240.0,0.12322583]
["bitfinex","BTCUSD",1734102764151,0.397032,101260.0,101240.0,0.12322583]
["bitfinex","BTCUSD",1734102764379,0.19753,101250.0,101240.0,0.12322583]
["bitfinex","BTCUSD",1734102764632,0.19753,101250.0,101240.0,0.0041718]
["bitfinex","BTCUSD",1734102765460,0.19753,101250.0,101240.0,0.0011718]
["bitfinex","BTCUSD",1734102765882,0.19753,101250.0,101240.0,0.0001718]
["bitfinex","BTCUSD",1734102766090,0.19753,101250.0,101240.0,0.0241718]
["bitfinex","BTCUSD",1734102766518,0.19753,101250.0,101240.0,0.0271718]
["bitfinex","BTCUSD",1734102768443,0.3951019,101270.0,101240.0,0.32475251]
["bitfinex","BTCUSD",1734102768644,0.5451019,101270.0,101260.0,0.023]
["bitfinex","BTCUSD",1734102769272,0.3475909,101270.0,101260.0,0.023]
["bitfinex","BTCUSD",1734102770307,0.3475909,101270.0,101250.0,0.023]
["bitfinex","BTCUSD",1734102770542,0.197511,101260.0,101250.0,0.023]
["bitfinex","BTCUSD",1734102771814,0.197511,101260.0,101250.0,0.026]
["bitfinex","BTCUSD",1734102772261,0.197511,101260.0,101250.0,0.54104919]
["bitfinex","BTCUSD",1734102772467,0.197511,101260.0,101250.0,0.86301871]
["bitfinex","BTCUSD",1734102773320,0.197511,101260.0,101250.0,0.73425641]
["bitfinex","BTCUSD",1734102774178,0.7426009,101270.0,101250.0,0.73425641]
["bitfinex","BTCUSD",1734102774391,0.5450939,101270.0,101260.0,0.21761337]
["bitfinex","BTCUSD",1734102774605,0.5450939,101270.0,101260.0,0.023]
["bitfinex","BTCUSD",1734102776106,0.50746276,101270.0,101260.0,0.023]
["bitfinex","BTCUSD",1734102776753,0.3950939,101270.0,101260.0,0.023]
["bitfinex","BTCUSD",1734102778039,0.50746276,101270.0,101260.0,0.023]
["bitfinex","BTCUSD",1734102778260,0.60651679,101270.0,101260.0,0.023]
["bitfinex","BTCUSD",1734102778484,0.83951679,101270.0,101260.0,0.023]
["bitfinex","BTCUSD",1734102778707,0.19753,101250.0,101240.0,0.0001718]
["bitfinex","BTCUSD",1734102779819,0.19753,101250.0,101240.0,0.0231718]
["bitfinex","BTCUSD",1734102780442,0.19753,101250.0,101240.0,0.12222583]
["bitfinex","BTCUSD",1734102781498,0.19853,101250.0,101240.0,0.12222583]
["bitfinex","BTCUSD",1734102781927,0.19953,101250.0,101240.0,0.12222583]
["bitfinex","BTCUSD",1734102782403,0.002,101250.0,101240.0,0.31977583]
["bitfinex","BTCUSD",1734102782611,0.002,101250.0,101240.0,0.46977583]
["bitfinex","BTCUSD",1734102783942,0.001,101250.0,101240.0,0.46977583]
["bitfinex","BTCUSD",1734102784368,0.197512,101260.0,101240.0,0.66831283]
["bitfinex","BTCUSD",1734102784579,0.197512,101260.0,101250.0,0.00098754]
["bitfinex","BTCUSD",1734102784908,0.197512,101260.0,101250.0,0.12304157]
["bitfinex","BTCUSD",1734102785130,0.5925909,101270.0,101260.0,0.023]
["bitfinex","BTCUSD",1734102785498,0.3950849,101270.0,101260.0,0.023]
["bitfinex","BTCUSD",1734102786129,0.1975799,101270.0,101260.0,0.023]
["bitfinex","BTCUSD",1734102787307,0.1985799,101270.0,101260.0,0.023]
["bitfinex","BTCUSD",1734102787527,0.31194876,101270.0,101260.0,0.024]
["bitfinex","BTCUSD",1734102788988,0.31194876,101270.0,101260.0,0.0238]
["bitfinex","BTCUSD",1734102789391,0.31194876,101270.0,101260.0,0.0697]
["bitfinex","BTCUSD",1734102789861,0.56100279,101270.0,101260.0,0.0469]
["bitfinex","BTCUSD",1734102790091,0.46194876,101270.0,101260.0,0.0469]
["bitfinex","BTCUSD",1734102792246,0.63700279,101270.0,101260.0,0.001]
["bitfinex","BTCUSD",1734102793468,0.53794876,101270.0,101260.0,0.001]
["bitfinex","BTCUSD",1734102793698,0.4255799,101270.0,101260.0,0.001]
["bitfinex","BTCUSD",1734102794802,0.53794876,101270.0,101260.0,0.001]
["bitfinex","BTCUSD",1734102796685,0.78700279,101270.0,101260.0,0.001]
["bitfinex","BTCUSD",1734102796896,0.63700279,101270.0,101260.0,0.001]
["bitfinex","BTCUSD",1734102797295,0.53794876,101270.0,101260.0,0.001]
["bitfinex","BTCUSD",1734102798340,0.4255799,101270.0,101260.0,0.001]
["bitfinex","BTCUSD",1734102799799,0.53794876,101270.0,101260.0,0.001]
["bitfinex","BTCUSD",1734102801276,0.78700279,101270.0,101260.0,0.001]
["bitfinex","BTCUSD",1734102804400,1.1860739,101270.0,101260.0,0.001]
["bitfinex","BTCUSD",1734102804609,1.00870896,101270.0,101260.0,0.001]
["bitfinex","BTCUSD",1734102805369,1.1860739,101270.0,101260.0,0.001]
["bitfinex","BTCUSD",1734102805965,1.00870896,101270.0,101260.0,0.001]
["bitfinex","BTCUSD",1734102806181,0.87568526,101270.0,101260.0,0.001]
["bitfinex","BTCUSD",1734102806613,0.87579807,101270.0,101260.0,0.001]
["bitfinex","BTCUSD",1734102807657,0.91609744,101270.0,101260.0,0.001]
["bitfinex","BTCUSD",1734102807868,1.18658156,101270.0,101260.0,0.001]
["bitfinex","BTCUSD",1734102808077,0.74662213,101270.0,101260.0,0.0011718]
["bitfinex","BTCUSD",1734102808290,0.43837518,101270.0,101260.0,0.0011718]
["bitfinex","BTCUSD",1734102808949,0.55074404,101270.0,101260.0,0.0011718]
["bitfinex","BTCUSD",1734102809370,0.68393696,101270.0,101260.0,0.0011718]
["bitfinex","BTCUSD",1734102809577,0.78299099,101270.0,101260.0,0.0011718]
["bitfinex","BTCUSD",1734102810944,0.56100279,101270.0,101260.0,0.0011718]
["bitfinex","BTCUSD",1734102811575,0.78297206,101270.0,101260.0,0.0011718]
["bitfinex","BTCUSD",1734102812196,0.85937206,101270.0,101260.0,0.0011718]
["bitfinex","BTCUSD",1734102813232,1.00937206,101270.0,101260.0,0.0011718]
["bitfinex","BTCUSD",1734102813452,1.28600151,101270.0,101260.0,0.0011718]
["bitfinex","BTCUSD",1734102813672,1.13600151,101270.0,101260.0,0.0011718]
["bitfinex","BTCUSD",1734102813914,0.95842609,101270.0,101260.0,0.0011718]
["bitfinex","BTCUSD",1734102814121,1.00281995,101270.0,101260.0,0.0011718]
["bitfinex","BTCUSD",1734102814367,0.15,101260.0,101210.0,0.71137762]
["bitfinex","BTCUSD",1734102814587,0.592745,101230.0,101210.0,0.58153642]
["bitfinex","BTCUSD",1734102814792,0.592745,101230.0,101210.0,0.38393542]
["bitfinex","BTCUSD",1734102814793,0.582745,101230.0,101210.0,0.38393542]
["bitfinex","BTCUSD",1734102815116,0.45735289,101250.0,101210.0,1.17469696]
["bitfinex","BTCUSD",1734102815434,0.592686,101240.0,101210.0,1.54677467]
["bitfinex","BTCUSD",1734102815730,0.395121,101240.0,101220.0,0.023]
["bitfinex","BTCUSD",1734102815965,0.59269,101240.0,101220.0,0.023]
["bitfinex","BTCUSD",1734102816225,0.59269,101240.0,101220.0,0.32062292]
["bitfinex","BTCUSD",1734102816226,0.197559,101240.0,101220.0,0.32062292]
["bitfinex","BTCUSD",1734102816493,0.395117,101240.0,101220.0,0.31963503]
["bitfinex","BTCUSD",1734102816746,0.396117,101240.0,101220.0,0.31963503]
["bitfinex","BTCUSD",1734102817004,0.198558,101240.0,101220.0,0.51721603]
["bitfinex","BTCUSD",1734102817516,0.001,101240.0,101220.0,0.51721603]
["bitfinex","BTCUSD",1734102817962,0.004,101240.0,101230.0,0.12304182]
["bitfinex","BTCUSD",1734102818171,0.004,101240.0,101230.0,0.31962303]
["bitfinex","BTCUSD",1734102818590,0.003,101240.0,101230.0,0.31962303]
["bitfinex","BTCUSD",1734102818767,0.50744486,101250.0,101230.0,0.12205403]
["bitfinex","BTCUSD",1734102818996,0.007,101240.0,101230.0,0.12205403]
["bitfinex","BTCUSD",1734102819207,0.005,101240.0,101230.0,0.12205403]
["bitfinex","BTCUSD",1734102819424,0.005,101240.0,101230.0,0.31962303]
["bitfinex","BTCUSD",1734102819638,0.72002555,101260.0,101230.0,0.52118403]
["bitfinex","BTCUSD",1734102819848,0.21260769,101260.0,101230.0,0.52118403]
["bitfinex","BTCUSD",1734102820063,0.40874326,101270.0,101240.0,0.41906173]
["bitfinex","BTCUSD",1734102820064,0.3199809,101270.0,101240.0,0.41906173]
["bitfinex","BTCUSD",1734102820295,0.43234576,101270.0,101250.0,0.20407474]
["bitfinex","BTCUSD",1734102820926,0.62984676,101270.0,101250.0,0.00654574]
["bitfinex","BTCUSD",1734102821130,0.82735276,101270.0,101250.0,0.00654574]
["bitfinex","BTCUSD",1734102821346,0.1975769,101270.0,101250.0,0.20406574]
["bitfinex","BTCUSD",1734102821584,0.19812999,101270.0,101250.0,0.40159574]
["bitfinex","BTCUSD",1734102821785,0.40263099,101270.0,101250.0,0.20506574]
["bitfinex","BTCUSD",1734102821990,0.60290677,101270.0,101250.0,0.00754574]
["bitfinex","BTCUSD",1734102822210,0.24086886,101260.0,101250.0,0.00754574]
["bitfinex","BTCUSD",1734102822418,0.43837986,101260.0,101250.0,0.00654574]
["bitfinex","BTCUSD",1734102822634,0.43837986,101260.0,101250.0,0.00754574]
["bitfinex","BTCUSD",1734102822847,0.197511,101260.0,101250.0,0.03054574]
["bitfinex","BTCUSD",1734102823068,0.30987986,101260.0,101250.0,0.00754574]
["bitfinex","BTCUSD",1734102823277,0.30987986,101260.0,101250.0,0.00654574]
["bitfinex","BTCUSD",1734102823514,0.197511,101260.0,101250.0,0.02954574]
["bitfinex","BTCUSD",1734102823720,0.206511,101260.0,101250.0,0.024]
["bitfinex","BTCUSD",1734102823932,0.206511,101260.0,101250.0,0.03054486]
["bitfinex","BTCUSD",1734102824804,0.012,101260.0,101250.0,0.32712889]
["bitfinex","BTCUSD",1734102825013,0.012,101260.0,101250.0,0.47712889]
["bitfinex","BTCUSD",1734102825670,0.012,101260.0,101250.0,0.56423533]
["bitfinex","BTCUSD",1734102825900,0.39562999,101270.0,101250.0,0.47612889]
["bitfinex","BTCUSD",1734102826106,0.19812999,101270.0,101260.0,0.023]
["bitfinex","BTCUSD",1734102826512,0.19812999,101270.0,101260.0,0.02951298]
["bitfinex","BTCUSD",1734102826715,0.00063899,101270.0,101260.0,0.02951298]
["bitfinex","BTCUSD",1734102826922,0.00063899,101270.0,101260.0,0.22702398]
["bitfinex","BTCUSD",1734102827126,0.00063899,101270.0,101260.0,0.02951298]
["bitfinex","BTCUSD",1734102827329,0.19812999,101270.0,101260.0,0.02951298]
["bitfinex","BTCUSD",1734102829698,0.19912999,101270.0,101260.0,0.02951298]
["bitfinex","BTCUSD",1734102830349,0.00163899,101270.0,101260.0,0.12856701]
["bitfinex","BTCUSD",1734102830556,0.00163899,101270.0,101260.0,0.47706546]
["bitfinex","BTCUSD",1734102830769,0.00163899,101270.0,101260.0,0.56318445]
["bitfinex","BTCUSD",1734102830988,0.00163899,101270.0,101260.0,0.99219493]
["bitfinex","BTCUSD",1734102831412,0.00163899,101270.0,101260.0,0.69401201]
["bitfinex","BTCUSD",1734102831627,0.00163899,101270.0,101260.0,0.56335665]
["bitfinex","BTCUSD",1734102831844,0.00163899,101270.0,101260.0,0.56635665]
["bitfinex","BTCUSD",1734102832059,0.00163899,101270.0,101260.0,0.69701201]
["bitfinex","BTCUSD",1734102832288,0.00163899,101270.0,101260.0,0.56335665]
["bitfinex","BTCUSD",1734102832494,0.00163899,101270.0,101260.0,0.50925021]
["bitfinex","BTCUSD",1734102832706,0.00063899,101270.0,101260.0,0.50925021]
["bitfinex","BTCUSD",1734102833364,0.00063899,101270.0,101260.0,0.51725021]
["bitfinex","BTCUSD",1734102833798,0.00063899,101270.0,101260.0,0.50925021]
["bitfinex","BTCUSD",1734102834011,0.00063899,101270.0,101260.0,0.51725021]
["bitfinex","BTCUSD",1734102837091,0.00063899,101270.0,101260.0,0.53150194]
["bitfinex","BTCUSD",1734102837740,0.00063899,101270.0,101260.0,0.29673921]
["bitfinex","BTCUSD",1734102837944,0.19812999,101270.0,101260.0,0.29673921]
["bitfinex","BTCUSD",1734102838152,0.19812999,101270.0,101260.0,0.49425021]
["bitfinex","BTCUSD",1734102838362,0.00063899,101270.0,101260.0,0.46425021]
["bitfinex","BTCUSD",1734102839188,0.00063899,101270.0,101260.0,0.48725021]
["bitfinex","BTCUSD",1734102839367,0.19812999,101270.0,101260.0,0.13973921]
["bitfinex","BTCUSD",1734102839605,0.19812999,101270.0,101260.0,0.28973921]
["bitfinex","BTCUSD",1734102839815,0.19812999,101270.0,101260.0,0.13973921]
["bitfinex","BTCUSD",1734102840025,0.19812999,101270.0,101260.0,0.19068518]
["bitfinex","BTCUSD",1734102840440,0.19812999,101270.0,101260.0,0.04068518]
["bitfinex","BTCUSD",1734102840683,0.00063899,101270.0,101260.0,0.38819618]
["bitfinex","BTCUSD",1734102842135,0.00063899,101270.0,101260.0,0.48725021]
["bitfinex","BTCUSD",1734102844167,0.00063899,101270.0,101260.0,0.36519618]
["bitfinex","BTCUSD",1734102844375,0.00063899,101270.0,101260.0,0.46425021]
["bitfinex","BTCUSD",1734102844583,0.00063899,101270.0,101260.0,0.45773723]
["bitfinex","BTCUSD",1734102845067,0.00063899,101270.0,101260.0,0.46123269]
["bitfinex","BTCUSD",1734102845295,0.00063899,101270.0,101260.0,0.48523269]
["bitfinex","BTCUSD",1734102846106,0.00063899,101270.0,101260.0,0.47723269]
["bitfinex","BTCUSD",1734102846539,0.00063899,101270.0,101260.0,0.48123269]
["bitfinex","BTCUSD",1734102847403,0.19812999,101270.0,101260.0,0.28372169]
["bitfinex","BTCUSD",1734102848030,0.00063899,101270.0,101260.0,0.48123269]
["bitfinex","BTCUSD",1734102848708,0.00055309,101270.0,101260.0,1.77778807]
["bitfinex","BTCUSD",1734102848926,0.00116,101310.0,101300.0,0.38]
["bitfinex","BTCUSD",1734102849155,0.00116,101310.0,101300.0,0.61442289]
["bitfinex","BTCUSD",1734102849372,0.00116,101310.0,101300.0,0.96631963]
["bitfinex","BTCUSD",1734102849592,0.00116,101310.0,101300.0,1.3804603]
["bitfinex","BTCUSD",1734102849806,0.00202181,101320.0,101310.0,0.473]
["bitfinex","BTCUSD",1734102850020,0.00202181,101320.0,101310.0,1.00957028]
["bitfinex","BTCUSD",1734102850227,0.00202181,101320.0,101310.0,1.32360809]
["bitfinex","BTCUSD",1734102850466,0.00202181,101320.0,101310.0,0.71079847]
["bitfinex","BTCUSD",1734102850886,0.00202181,101320.0,101310.0,1.14769825]
["bitfinex","BTCUSD",1734102851072,0.00202181,101320.0,101310.0,0.88647749]
["bitfinex","BTCUSD",1734102851307,0.00202181,101320.0,101310.0,0.73647749]
["bitfinex","BTCUSD",1734102851524,0.00202181,101320.0,101310.0,0.62410863]
["bitfinex","BTCUSD",1734102851755,0.00202181,101320.0,101310.0,1.22744635]
["bitfinex","BTCUSD",1734102851963,0.00202181,101320.0,101310.0,1.24686733]
["bitfinex","BTCUSD",1734102852170,0.00202181,101320.0,101310.0,1.09686733]
["bitfinex","BTCUSD",1734102852374,0.00202181,101320.0,101310.0,1.04217022]
["bitfinex","BTCUSD",1734102852588,0.00202181,101320.0,101310.0,1.03996831]
["bitfinex","BTCUSD",1734102852800,0.00202181,101320.0,101310.0,1.04217154]
["bitfinex","BTCUSD",1734102853020,0.00202181,101320.0,101310.0,1.04717154]
["bitfinex","BTCUSD",1734102853241,0.00202181,101320.0,101310.0,1.14286138]
["bitfinex","BTCUSD",1734102853471,0.00202181,101320.0,101310.0,1.3185404]
["bitfinex","BTCUSD",1734102853676,0.00202181,101320.0,101310.0,1.22065025]
["bitfinex","BTCUSD",1734102854503,0.00202181,101320.0,101310.0,1.33301911]
["bitfinex","BTCUSD",1734102854741,0.00202181,101320.0,101310.0,1.22065025]
["bitfinex","BTCUSD",1734102854960,0.00202181,101320.0,101310.0,0.76318139]
["bitfinex","BTCUSD",1734102855222,0.00202181,101320.0,101310.0,0.8689146]
["bitfinex","BTCUSD",1734102855434,0.00202181,101320.0,101310.0,0.8459146]
["bitfinex","BTCUSD",1734102855637,0.00202181,101320.0,101310.0,0.9959146]
["bitfinex","BTCUSD",1734102855874,0.00202181,101320.0,101310.0,0.8459146]
["bitfinex","BTCUSD",1734102856504,0.00202181,101320.0,101310.0,0.8689146]
["bitfinex","BTCUSD",1734102856887,0.00210791,101320.0,101310.0,0.8689146]
["bitfinex","BTCUSD",1734102857344,0.00210791,101320.0,101310.0,0.75654574]
["bitfinex","BTCUSD",1734102857549,0.00210791,101320.0,101310.0,0.52794574]
["bitfinex","BTCUSD",1734102857729,0.00210791,101320.0,101310.0,0.50494574]
["bitfinex","BTCUSD",1734102857969,0.00210791,101320.0,101310.0,0.47494574]
["bitfinex","BTCUSD",1734102859040,0.00210791,101320.0,101310.0,0.49794574]
["bitfinex","BTCUSD",1734102859224,0.00210791,101320.0,101310.0,0.62494574]
["bitfinex","BTCUSD",1734102859944,0.00210791,101320.0,101310.0,0.7373146]
["bitfinex","BTCUSD",1734102860453,0.00210791,101320.0,101310.0,0.64794574]
["bitfinex","BTCUSD",1734102861475,0.00210791,101320.0,101310.0,0.64774574]
["bitfinex","BTCUSD",1734102863408,0.00210791,101320.0,101310.0,0.7601146]
["bitfinex","BTCUSD",1734102863713,0.00210791,101320.0,101310.0,0.64774574]
["bitfinex","BTCUSD",1734102864816,0.00210791,101320.0,101310.0,0.46026703]
["bitfinex","BTCUSD",1734102865689,0.24920191,101320.0,101310.0,0.11285403]
["bitfinex","BTCUSD",1734102865899,0.24920191,101320.0,101310.0,0.26285403]
["bitfinex","BTCUSD",1734102866293,0.24920191,101320.0,101310.0,0.164]
["bitfinex","BTCUSD",1734102866547,0.197413,101310.0,101300.0,0.00010999]
["bitfinex","BTCUSD",1734102866829,0.275813,101310.0,101300.0,0.00010999]
["bitfinex","BTCUSD",1734102867044,0.38818186,101310.0,101300.0,0.00010999]
["bitfinex","BTCUSD",1734102867916,0.275813,101310.0,101300.0,0.00010999]
["bitfinex","BTCUSD",1734102868638,0.276813,101310.0,101300.0,0.00010999]
["bitfinex","BTCUSD",1734102869695,0.277813,101310.0,101300.0,0.00010999]
["bitfinex","BTCUSD",1734102871653,0.0804,101310.0,101300.0,0.00010999]
["bitfinex","BTCUSD",1734102872098,0.277813,101310.0,101300.0,0.00010999]
["bitfinex","BTCUSD",1734102874323,0.39018186,101310.0,101300.0,0.00010999]
["bitfinex","BTCUSD",1734102875177,0.277813,101310.0,101300.0,0.00010999]
["bitfinex","BTCUSD",1734102875382,0.37686703,101310.0,101300.0,0.00010999]
["bitfinex","BTCUSD",1734102875588,0.277813,101310.0,101300.0,0.00010999]
["bitfinex","BTCUSD",1734102875980,0.39018186,101310.0,101300.0,0.00010999]
["bitfinex","BTCUSD",1734102876222,0.277813,101310.0,101300.0,0.00010999]
["bitfinex","BTCUSD",1734102878358,0.39018186,101310.0,101300.0,0.00010999]
["bitfinex","BTCUSD",1734102878991,0.277813,101310.0,101300.0,0.00010999]
["bitfinex","BTCUSD",1734102879857,0.39018186,101310.0,101300.0,0.00010999]
["bitfinex","BTCUSD",1734102880305,0.78923589,101310.0,101300.0,0.00010999]
["bitfinex","BTCUSD",1734102881387,0.78923589,101310.0,101300.0,0.00028199]
["bitfinex","BTCUSD",1734102881598,0.78932189,101310.0,101300.0,0.00028199]
["bitfinex","BTCUSD",1734102882693,0.80363778,101310.0,101300.0,0.00028199]
["bitfinex","BTCUSD",1734102883118,0.91600664,101310.0,101300.0,0.00028199]
["bitfinex","BTCUSD",1734102883343,0.93796067,101310.0,101300.0,0.00028199]
["bitfinex","BTCUSD",1734102884429,0.93596067,101310.0,101300.0,0.00028199]
["bitfinex","BTCUSD",1734102884636,0.93996067,101310.0,101300.0,0.00128199]
["bitfinex","BTCUSD",1734102884859,0.94496067,101310.0,101300.0,0.00128199]
["bitfinex","BTCUSD",1734102885074,1.04496067,101310.0,101300.0,0.00128199]
["bitfinex","BTCUSD",1734102885342,0.197491,101270.0,101260.0,0.0001722]
["bitfinex","BTCUSD",1734102885558,0.197491,101270.0,101260.0,0.00072529]
["bitfinex","BTCUSD",1734102885773,0.197491,101270.0,101260.0,0.15072529]
["bitfinex","BTCUSD",1734102887080,0.30985986,101270.0,101260.0,0.15072529]
["bitfinex","BTCUSD",1734102887313,0.30985986,101270.0,101260.0,0.00072529]
["bitfinex","BTCUSD",1734102887526,0.30985986,101270.0,101260.0,0.00572529]
["bitfinex","BTCUSD",1734102887740,0.197491,101270.0,101260.0,0.00572529]
["bitfinex","BTCUSD",1734102887952,0.197491,101270.0,101260.0,0.15772529]
["bitfinex","BTCUSD",1734102888573,0.520866,101280.0,101260.0,0.25677932]
["bitfinex","BTCUSD",1734102888785,0.520866,101280.0,101260.0,0.45428232]
["bitfinex","BTCUSD",1734102888995,0.63323486,101280.0,101260.0,0.25677932]
["bitfinex","BTCUSD",1734102889204,0.197491,101270.0,101260.0,0.25677932]
["bitfinex","BTCUSD",1734102890066,0.197491,101270.0,101260.0,0.15772529]
["bitfinex","BTCUSD",1734102890278,0.197491,101270.0,101260.0,0.15272529]
["bitfinex","BTCUSD",1734102890515,0.197491,101270.0,101260.0,0.15772529]
["bitfinex","BTCUSD",1734102891173,0.197491,101270.0,101260.0,0.15072529]
["bitfinex","BTCUSD",1734102891380,0.198491,101270.0,101260.0,0.00772529]
["bitfinex","BTCUSD",1734102891610,0.198491,101270.0,101260.0,0.15772529]
["bitfinex","BTCUSD",1734102891822,0.198491,101270.0,101260.0,0.35323629]
["bitfinex","BTCUSD",1734102892032,0.198491,101270.0,101260.0,0.15572529]
["bitfinex","BTCUSD",1734102892243,0.198491,101270.0,101260.0,0.15772529]
["bitfinex","BTCUSD",1734102893132,0.46085986,101270.0,101260.0,0.00772529]
["bitfinex","BTCUSD",1734102893775,0.348491,101270.0,101260.0,0.00772529]
["bitfinex","BTCUSD",1734102894242,0.197511,101260.0,101250.0,0.13672529]
["bitfinex","BTCUSD",1734102894456,0.19904416,101270.0,101250.0,0.63083932]
["bitfinex","BTCUSD",1734102894673,0.39654616,101270.0,101260.0,0.0001722]
["bitfinex","BTCUSD",1734102894893,0.44405821,101270.0,101260.0,0.0001722]
["bitfinex","BTCUSD",1734102895129,0.39654616,101270.0,101260.0,0.0001722]
["bitfinex","BTCUSD",1734102895345,0.39554616,101270.0,101260.0,0.0001722]
["bitfinex","BTCUSD",1734102896857,0.54554616,101270.0,101260.0,0.0001722]
["bitfinex","BTCUSD",1734102897293,0.54554616,101270.0,101260.0,0.0061722]
["bitfinex","BTCUSD",1734102897505,0.54554616,101270.0,101260.0,0.0021722]
["bitfinex","BTCUSD",1734102897740,0.54654616,101270.0,101260.0,0.0021722]
["bitfinex","BTCUSD",1734102897955,0.54654616,101270.0,101260.0,0.0001722]
["bitfinex","BTCUSD",1734102899054,1.00702308,101270.0,101260.0,0.0001722]
["bitfinex","BTCUSD",1734102899925,1.08652308,101270.0,101260.0,0.0001722]
["bitfinex","BTCUSD",1734102900135,0.98746905,101270.0,101260.0,0.0001722]
["bitfinex","BTCUSD",1734102900353,0.88841502,101270.0,101260.0,0.0001722]
["bitfinex","BTCUSD",1734102900588,0.62604616,101270.0,101260.0,0.0001722]
["bitfinex","BTCUSD",1734102900811,0.87510019,101270.0,101260.0,0.0001722]
["bitfinex","BTCUSD",1734102901033,1.10952308,101270.0,101260.0,0.0001722]
["bitfinex","BTCUSD",1734102901250,1.12302629,101270.0,101260.0,0.0001722]
["bitfinex","BTCUSD",1734102902145,1.12202629,101270.0,101260.0,0.0001722]
["bitfinex","BTCUSD",1734102902359,1.13102629,101270.0,101260.0,0.0011722]
["bitfinex","BTCUSD",1734102903004,0.64754937,101270.0,101260.0,0.0011722]
["bitfinex","BTCUSD",1734102903886,0.65656837,101270.0,101260.0,0.0021722]
["bitfinex","BTCUSD",1734102904096,0.09805316,101270.0,101260.0,0.0021722]
["bitfinex","BTCUSD",1734102904312,0.01855316,101270.0,101260.0,0.1996832]
["bitfinex","BTCUSD",1734102904558,0.21604416,101270.0,101260.0,0.1996832]
["bitfinex","BTCUSD",1734102904979,0.21604416,101270.0,101260.0,0.0021722]
["bitfinex","BTCUSD",1734102905190,0.19804416,101270.0,101260.0,0.0001722]
["bitfinex","BTCUSD",1734102905826,0.20104416,101270.0,101260.0,0.0001722]
["bitfinex","BTCUSD",1734102906966,0.19813026,101270.0,101260.0,0.0001722]
["bitfinex","BTCUSD",1734102907183,0.00963926,101270.0,101260.0,0.33540849]
["bitfinex","BTCUSD",1734102907408,0.01463926,101270.0,101260.0,0.33540849]
["bitfinex","BTCUSD",1734102907628,0.01463926,101270.0,101260.0,0.69683138]
["bitfinex","BTCUSD",1734102908086,0.01463926,101270.0,101260.0,0.71983138]
["bitfinex","BTCUSD",1734102908303,0.00963926,101270.0,101260.0,0.58446252]
["bitfinex","BTCUSD",1734102908516,0.00063926,101270.0,101260.0,0.58346252]
["bitfinex","BTCUSD",1734102908728,0.00263926,101270.0,101260.0,0.58346252]
["bitfinex","BTCUSD",1734102908945,0.00363926,101270.0,101260.0,0.59146252]
["bitfinex","BTCUSD",1734102910064,0.00063926,101270.0,101260.0,0.58346252]
["bitfinex","BTCUSD",1734102910498,0.00063926,101270.0,101260.0,0.59346252]
["bitfinex","BTCUSD",1734102911025,0.00063926,101270.0,101260.0,0.58746252]
["bitfinex","BTCUSD",1734102911244,0.00063926,101270.0,101260.0,0.58946252]
["bitfinex","BTCUSD",1734102912312,0.00063926,101270.0,101260.0,0.71126252]
["bitfinex","BTCUSD",1734102912521,0.00063926,101270.0,101260.0,0.79805032]
["bitfinex","BTCUSD",1734102913177,0.00063926,101270.0,101260.0,0.91041918]
["bitfinex","BTCUSD",1734102913785,0.00063926,101270.0,101260.0,1.35588778]
["bitfinex","BTCUSD",1734102914677,0.00063926,101270.0,101260.0,1.35438778]
["bitfinex","BTCUSD",1734102915127,0.00063926,101270.0,101260.0,1.21766249]
["bitfinex","BTCUSD",1734102915337,0.00063926,101270.0,101260.0,1.35438778]
["bitfinex","BTCUSD",1734102916229,0.00063926,101270.0,101260.0,1.52796338]
["bitfinex","BTCUSD",1734102916658,0.00063926,101270.0,101260.0,1.52844074]
["bitfinex","BTCUSD",1734102917173,0.00063926,101270.0,101260.0,1.55144074]
["bitfinex","BTCUSD",1734102917388,0.00063926,101270.0,101260.0,1.98180973]
["bitfinex","BTCUSD",1734102917603,0.00063926,101270.0,101260.0,1.9383534]
["bitfinex","BTCUSD",1734102917604,1.541e-05,101270.0,101260.0,1.9383534]
["bitfinex","BTCUSD",1734102917820,1.541e-05,101270.0,101260.0,2.16233952]
["bitfinex","BTCUSD",1734102918032,1.541e-05,101270.0,101260.0,2.16033952]
["bitfinex","BTCUSD",1734102918242,1.541e-05,101270.0,101260.0,2.15633952]
["bitfinex","BTCUSD",1734102918687,0.00101541,101270.0,101260.0,2.15933952]
["bitfinex","BTCUSD",1734102919113,0.00101541,101270.0,101260.0,1.93516233]
["bitfinex","BTCUSD",1734102919535,0.00101541,101270.0,101260.0,2.3764301]
["bitfinex","BTCUSD",1734102919754,0.00101541,101270.0,101260.0,2.3824301]
["bitfinex","BTCUSD",1734102920173,0.00101541,101270.0,101260.0,2.16533952]
["bitfinex","BTCUSD",1734102920393,0.00101541,101270.0,101260.0,2.37642709]
["bitfinex","BTCUSD",1734102920607,0.00101541,101270.0,101260.0,2.15933952]
["bitfinex","BTCUSD",1734102921486,4.1e-07,101270.0,101260.0,2.15933952]
["bitfinex","BTCUSD",1734102921697,8.61e-05,101300.0,101290.0,0.68777729]
["bitfinex","BTCUSD",1734102921913,1e-07,101300.0,101290.0,1.04920018]
["bitfinex","BTCUSD",1734102922146,1e-07,101300.0,101290.0,1.61926416]
["bitfinex","BTCUSD",1734102922991,1e-07,101300.0,101290.0,1.66916416]
["bitfinex","BTCUSD",1734102923425,0.0010001,101300.0,101290.0,2.10770183]
["bitfinex","BTCUSD",1734102923650,0.0010001,101300.0,101290.0,2.11670183]
["bitfinex","BTCUSD",1734102923862,1e-07,101300.0,101290.0,2.10970183]
["bitfinex","BTCUSD",1734102924073,0.0010001,101300.0,101290.0,2.11670183]
["bitfinex","BTCUSD",1734102924279,0.0010001,101300.0,101290.0,1.64115709]
["bitfinex","BTCUSD",1734102924500,0.0010001,101300.0,101290.0,1.6547698]
["bitfinex","BTCUSD",1734102924955,1e-07,101300.0,101290.0,1.6317698]
["bitfinex","BTCUSD",1734102925168,1e-07,101300.0,101290.0,1.89214107]
["bitfinex","BTCUSD",1734102925381,1e-07,101300.0,101290.0,1.91714838]
["bitfinex","BTCUSD",1734102925585,1e-07,101300.0,101290.0,1.74413866]
["bitfinex","BTCUSD",1734102925801,1e-07,101310.0,101300.0,0.58672529]
["bitfinex","BTCUSD",1734102926050,0.00084205,101330.0,101320.0,0.91141929]
["bitfinex","BTCUSD",1734102926273,5e-08,101330.0,101320.0,1.66304218]
["bitfinex","BTCUSD",1734102927123,5e-08,101330.0,101320.0,2.56569984]
["bitfinex","BTCUSD",1734102927364,5e-08,101330.0,101320.0,2.35845582]
["bitfinex","BTCUSD",1734102927572,0.02418065,101340.0,101330.0,0.28672529]
["bitfinex","BTCUSD",1734102927780,0.02418065,101340.0,101330.0,0.58315332]
["bitfinex","BTCUSD",1734102928412,0.30323565,101340.0,101330.0,0.13672529]
["bitfinex","BTCUSD",1734102928644,0.32623665,101340.0,101330.0,0.13672529]
["bitfinex","BTCUSD",1734102928857,0.52360565,101340.0,101320.0,0.39492685]
["bitfinex","BTCUSD",1734102929064,0.32623665,101340.0,101330.0,0.13672529]
["bitfinex","BTCUSD",1734102929966,0.32623665,101340.0,101320.0,0.69136588]
["bitfinex","BTCUSD",1734102930173,0.12888065,101340.0,101330.0,0.33409929]
["bitfinex","BTCUSD",1734102930393,0.12988065,101340.0,101330.0,0.33409929]
["bitfinex","BTCUSD",1734102932881,0.32823565,101340.0,101330.0,0.197374]
["bitfinex","BTCUSD",1734102933109,0.13088065,101340.0,101330.0,0.33409929]
["bitfinex","BTCUSD",1734102934992,0.13088065,101340.0,101330.0,0.197374]
["bitfinex","BTCUSD",1734102935204,0.32823565,101340.0,101330.0,0.33409929]
["bitfinex","BTCUSD",1734102935905,0.13088065,101340.0,101330.0,0.33409929]
["bitfinex","BTCUSD",1734102936920,0.32823565,101340.0,101330.0,0.33409929]
["bitfinex","BTCUSD",1734102937323,0.13088065,101340.0,101330.0,0.33409929]
["bitfinex","BTCUSD",1734102939196,0.13088065,101340.0,101330.0,0.197374]
["bitfinex","BTCUSD",1734102939417,0.13088065,101340.0,101330.0,0.33409929]
["bitfinex","BTCUSD",1734102939621,0.13088065,101340.0,101330.0,0.13672529]
["bitfinex","BTCUSD",1734102939622,0.32823565,101340.0,101330.0,0.13672529]
["bitfinex","BTCUSD",1734102939833,0.32823565,101340.0,101320.0,0.49397988]
["bitfinex","BTCUSD",1734102940060,0.220374,101330.0,101320.0,0.00016485]
["bitfinex","BTCUSD",1734102940266,0.269774,101330.0,101320.0,0.13689014]
["bitfinex","BTCUSD",1734102940900,0.269774,101330.0,101320.0,0.00016485]
["bitfinex","BTCUSD",1734102941519,0.269774,101330.0,101320.0,0.00216485]
["bitfinex","BTCUSD",1734102941817,0.269774,101330.0,101320.0,0.10115884]
["bitfinex","BTCUSD",1734102942008,0.467163,101330.0,101320.0,0.10215884]
["bitfinex","BTCUSD",1734102942355,0.467163,101330.0,101320.0,0.10115884]
["bitfinex","BTCUSD",1734102942767,0.467159,101330.0,101320.0,0.10215884]
["bitfinex","BTCUSD",1734102942973,0.90678189,101330.0,101320.0,0.001]
["bitfinex","BTCUSD",1734102943582,1.05678189,101330.0,101320.0,0.001]
["bitfinex","BTCUSD",1734102943784,0.90678189,101330.0,101320.0,0.001]
["bitfinex","BTCUSD",1734102944616,0.500357,101310.0,101290.0,0.29860984]
["bitfinex","BTCUSD",1734102944821,0.500357,101310.0,101290.0,0.19761636]
["bitfinex","BTCUSD",1734102945021,0.023,101300.0,101290.0,0.00016536]
["bitfinex","BTCUSD",1734102945221,0.220433,101300.0,101290.0,0.00016536]
["bitfinex","BTCUSD",1734102945603,0.2435681,101300.0,101290.0,0.00016536]
["bitfinex","BTCUSD",1734102945809,0.33280186,101300.0,101290.0,0.00016536]
["bitfinex","BTCUSD",1734102946012,0.220433,101300.0,101290.0,0.00116536]
["bitfinex","BTCUSD",1734102946215,0.299233,101300.0,101290.0,0.00116536]
["bitfinex","BTCUSD",1734102946672,0.300233,101300.0,101290.0,0.00116536]
["bitfinex","BTCUSD",1734102947276,0.300233,101300.0,101290.0,0.00016536]
["bitfinex","BTCUSD",1734102947499,0.80950992,101300.0,101290.0,0.00016536]
["bitfinex","BTCUSD",1734102947712,0.81150992,101300.0,101290.0,0.00016536]
["bitfinex","BTCUSD",1734102947888,0.71245589,101300.0,101290.0,0.00016536]
["bitfinex","BTCUSD",1734102948333,0.220461,101290.0,101270.0,0.49311311]
["bitfinex","BTCUSD",1734102948534,0.417925,101290.0,101270.0,0.49327057]
["bitfinex","BTCUSD",1734102948865,0.417925,101290.0,101270.0,0.69075357]
["bitfinex","BTCUSD",1734102949088,0.417925,101290.0,101270.0,0.49327057]
["bitfinex","BTCUSD",1734102949364,0.417925,101290.0,101270.0,0.90217246]
["bitfinex","BTCUSD",1734102949365,0.023,101290.0,101270.0,0.90217246]
["bitfinex","BTCUSD",1734102949568,0.327041,101300.0,101280.0,0.394933]
["bitfinex","BTCUSD",1734102949772,0.327041,101300.0,101280.0,0.622393]
["bitfinex","BTCUSD",1734102949975,0.524482,101300.0,101280.0,0.424921]
["bitfinex","BTCUSD",1734102950193,0.721926,101300.0,101280.0,0.424921]
["bitfinex","BTCUSD",1734102950415,0.522482,101300.0,101280.0,0.424921]
["bitfinex","BTCUSD",1734102950620,0.71993,101300.0,101280.0,0.424921]
["bitfinex","BTCUSD",1734102950825,0.023,101290.0,101280.0,0.424921]
["bitfinex","BTCUSD",1734102951234,0.023,101290.0,101280.0,0.427921]
["bitfinex","BTCUSD",1734102951859,0.023,101290.0,101280.0,0.22946]
["bitfinex","BTCUSD",1734102952062,0.023,101290.0,101280.0,0.22746]
["bitfinex","BTCUSD",1734102952269,0.023,101290.0,101280.0,0.22846]
["bitfinex","BTCUSD",1734102952470,0.023,101290.0,101280.0,0.23046]
["bitfinex","BTCUSD",1734102953099,0.220452,101290.0,101280.0,0.033]
["bitfinex","BTCUSD",1734102953714,0.220452,101290.0,101280.0,0.033172]
["bitfinex","BTCUSD",1734102954539,0.220452,101290.0,101280.0,0.027172]
["bitfinex","BTCUSD",1734102954948,0.220452,101290.0,101280.0,0.224644]
["bitfinex","BTCUSD",1734102955584,0.023,101290.0,101280.0,0.224644]
["bitfinex","BTCUSD",1734102955791,0.220452,101290.0,101280.0,0.224644]
["bitfinex","BTCUSD",1734102956196,0.023,101290.0,101280.0,0.224644]
["bitfinex","BTCUSD",1734102957024,0.21126555,101310.0,101300.0,0.10115884]
["bitfinex","BTCUSD",1734102957025,0.075486,101310.0,101300.0,0.10115884]
["bitfinex","BTCUSD",1734102957231,0.075486,101310.0,101290.0,0.29859984]
["bitfinex","BTCUSD",1734102957232,0.272908,101310.0,101290.0,0.29859984]
["bitfinex","BTCUSD",1734102957435,0.272908,101310.0,101300.0,0.10115884]
["bitfinex","BTCUSD",1734102958069,0.075486,101310.0,101300.0,0.29859184]
["bitfinex","BTCUSD",1734102958280,0.078486,101310.0,101300.0,0.29859184]
["bitfinex","BTCUSD",1734102959087,0.083486,101310.0,101300.0,0.29859184]
["bitfinex","BTCUSD",1734102959320,0.008086,101310.0,101300.0,0.29859184]
["bitfinex","BTCUSD",1734102959767,0.031086,101310.0,101300.0,0.29859184]
["bitfinex","BTCUSD",1734102960406,0.031086,101310.0,101300.0,0.39764587]
["bitfinex","BTCUSD",1734102960812,0.008086,101310.0,101300.0,0.39764587]
["bitfinex","BTCUSD",1734102961021,0.003086,101310.0,101300.0,0.39764587]
["bitfinex","BTCUSD",1734102961241,8.6e-05,101310.0,101300.0,0.39764587]
["bitfinex","BTCUSD",1734102961669,0.003086,101310.0,101300.0,0.39964587]
["bitfinex","BTCUSD",1734102961872,8.6e-05,101310.0,101300.0,0.39864587]
["bitfinex","BTCUSD",1734102962288,8.6e-05,101310.0,101300.0,0.40064587]
["bitfinex","BTCUSD",1734102962513,8.6e-05,101310.0,101300.0,0.66301473]
["bitfinex","BTCUSD",1734102962718,8.6e-05,101310.0,101300.0,0.71121473]
["bitfinex","BTCUSD",1734102962939,8.6e-05,101310.0,101300.0,0.82358359]
["bitfinex","BTCUSD",1734102963149,5.16e-06,101310.0,101300.0,1.71543223]
["bitfinex","BTCUSD",1734102963363,5.16e-06,101310.0,101300.0,1.88834329]
["bitfinex","BTCUSD",1734102963577,0.02426665,101340.0,101330.0,0.29853284]
["bitfinex","BTCUSD",1734102963801,0.02426665,101340.0,101330.0,0.39758687]
["bitfinex","BTCUSD",1734102964858,0.02426665,101340.0,101330.0,0.39775233]
["bitfinex","BTCUSD",1734102965065,0.02426665,101340.0,101330.0,0.39875233]
["bitfinex","BTCUSD",1734102965509,0.02426665,101340.0,101330.0,0.51112119]
["bitfinex","BTCUSD",1734102965714,0.02426665,101340.0,101330.0,0.39875233]
["bitfinex","BTCUSD",1734102965924,0.02426665,101340.0,101330.0,0.39975233]
["bitfinex","BTCUSD",1734102969456,0.02426665,101340.0,101330.0,0.52494346]
["bitfinex","BTCUSD",1734102969879,0.02426665,101340.0,101330.0,0.4425746]
["bitfinex","BTCUSD",1734102970317,0.02426665,101340.0,101330.0,0.55494346]
["bitfinex","BTCUSD",1734102971172,0.02426665,101340.0,101330.0,0.4425746]
["bitfinex","BTCUSD",1734102971387,0.24462165,101340.0,101330.0,0.03216546]
["bitfinex","BTCUSD",1734102971637,0.28258475,101340.0,101330.0,0.03216546]
["bitfinex","BTCUSD",1734102971866,0.28258475,101340.0,101330.0,0.00216546]
["bitfinex","BTCUSD",1734102971867,0.36652165,101340.0,101330.0,0.00216546]
["bitfinex","BTCUSD",1734102973587,0.47889051,101340.0,101330.0,0.00216546]
["bitfinex","BTCUSD",1734102974118,0.72794454,101340.0,101330.0,0.00216546]
["bitfinex","BTCUSD",1734102974545,0.88915456,101340.0,101330.0,0.00016546]
["bitfinex","BTCUSD",1734102974747,0.7767857,101340.0,101330.0,0.00016546]
["bitfinex","BTCUSD",1734102974961,0.87883973,101340.0,101330.0,0.00216546]
["bitfinex","BTCUSD",1734102976244,0.7797857,101340.0,101330.0,0.00216546]
["bitfinex","BTCUSD",1734102980798,0.9297857,101340.0,101330.0,0.00216546]
["bitfinex","BTCUSD",1734102981003,0.7797857,101340.0,101330.0,0.00216546]
["bitfinex","BTCUSD",1734102981665,0.7597857,101340.0,101330.0,0.00216546]
["bitfinex","BTCUSD",1734102987140,0.8597857,101340.0,101330.0,0.00216546]
["bitfinex","BTCUSD",1734102987809,1.07120859,101340.0,101330.0,0.00216546]
["bitfinex","BTCUSD",1734102988019,1.02236743,101340.0,101330.0,0.00216546]
["bitfinex","BTCUSD",1734102988231,0.9233134,101340.0,101330.0,0.00216546]
["bitfinex","BTCUSD",1734102988869,0.8233134,101340.0,101330.0,4.6e-07]
["bitfinex","BTCUSD",1734102989076,0.491813,101310.0,101300.0,0.000172]
["bitfinex","BTCUSD",1734102989280,0.70323589,101310.0,101300.0,0.00033764]
["bitfinex","BTCUSD",1734102989960,0.59086703,101310.0,101300.0,0.00033764]
["bitfinex","BTCUSD",1734102991044,0.009,101310.0,101300.0,0.10249648]
["bitfinex","BTCUSD",1734102991288,0.009,101310.0,101300.0,0.51135237]
["bitfinex","BTCUSD",1734102991498,0.009,101310.0,101300.0,0.66135237]
["bitfinex","BTCUSD",1734102992364,0.59635665,101340.0,101320.0,0.29854784]
["bitfinex","BTCUSD",1734102992601,0.59635565,101340.0,101320.0,0.49593684]
["bitfinex","BTCUSD",1734102992804,0.20162265,101340.0,101320.0,0.69331884]
["bitfinex","BTCUSD",1734102993016,0.00426665,101340.0,101330.0,0.39758687]
["bitfinex","BTCUSD",1734102993654,0.01226665,101340.0,101330.0,0.39758687]
["bitfinex","BTCUSD",1734102994103,0.01326665,101340.0,101330.0,0.39758687]
["bitfinex","BTCUSD",1734102994311,0.00426665,101340.0,101330.0,0.39758687]
["bitfinex","BTCUSD",1734102994526,0.00626665,101340.0,101330.0,0.39758687]
["bitfinex","BTCUSD",1734102995224,0.00626665,101340.0,101330.0,0.10115884]
["bitfinex","BTCUSD",1734102995432,0.22762165,101340.0,101330.0,0.10115884]
["bitfinex","BTCUSD",1734102996676,0.03026665,101340.0,101330.0,0.10115884]
["bitfinex","BTCUSD",1734102996886,0.03026665,101340.0,101330.0,0.29853284]
["bitfinex","BTCUSD",1734102997313,0.00726665,101340.0,101330.0,0.39758687]
["bitfinex","BTCUSD",1734102998550,0.00726665,101340.0,101330.0,0.50995573]
["bitfinex","BTCUSD",1734102998761,0.00726665,101340.0,101330.0,0.50395573]
["bitfinex","BTCUSD",1734102999590,0.00626665,101340.0,101330.0,0.73465573]
["bitfinex","BTCUSD",1734102999800,0.00626665,101340.0,101330.0,0.769883]
["bitfinex","BTCUSD",1734102999801,0.00426665,101340.0,101330.0,0.769883]
["bitfinex","BTCUSD",1734103000008,0.00426665,101340.0,101330.0,0.772883]
["bitfinex","BTCUSD",1734103000221,0.00526665,101340.0,101330.0,0.779883]
["bitfinex","BTCUSD",1734103000648,0.00526665,101340.0,101330.0,0.51751414]
["bitfinex","BTCUSD",1734103000856,0.00526665,101340.0,101330.0,0.23944014]
["bitfinex","BTCUSD",1734103001067,0.00526665,101340.0,101330.0,0.43681414]
["bitfinex","BTCUSD",1734103001928,0.00526665,101340.0,101330.0,0.43381414]
["bitfinex","BTCUSD",1734103002361,0.00526665,101340.0,101330.0,0.43681414]
["bitfinex","BTCUSD",1734103002570,0.20262165,101340.0,101330.0,0.43681414]
["bitfinex","BTCUSD",1734103003002,0.00526665,101340.0,101330.0,0.43681414]
["bitfinex","BTCUSD",1734103003212,0.00526665,101340.0,101330.0,0.14038611]
["bitfinex","BTCUSD",1734103003213,0.02826665,101340.0,101330.0,0.14038611]
["bitfinex","BTCUSD",1734103003427,0.22562165,101340.0,101330.0,0.14038611]
["bitfinex","BTCUSD",1734103004086,0.22562165,101340.0,101330.0,0.04522727]
["bitfinex","BTCUSD",1734103005133,0.00426665,101340.0,101330.0,0.341809]
["bitfinex","BTCUSD",1734103005347,0.00426665,101340.0,101330.0,0.539183]
["bitfinex","BTCUSD",1734103005565,0.01026665,101340.0,101330.0,0.42681414]
["bitfinex","BTCUSD",1734103005977,0.00426665,101340.0,101330.0,0.539183]
["bitfinex","BTCUSD",1734103006432,0.01326665,101340.0,101330.0,0.543183]
["bitfinex","BTCUSD",1734103006702,0.01326665,101340.0,101330.0,0.7061556]
["bitfinex","BTCUSD",1734103006907,0.00426665,101340.0,101330.0,0.8276556]
["bitfinex","BTCUSD",1734103007121,0.00526665,101340.0,101330.0,0.8376556]
["bitfinex","BTCUSD",1734103008006,0.00426665,101340.0,101330.0,0.8306556]
["bitfinex","BTCUSD",1734103008216,0.00526665,101340.0,101330.0,0.8396556]
["bitfinex","BTCUSD",1734103008432,0.00526665,101340.0,101330.0,0.8366556]
["bitfinex","BTCUSD",1734103008635,0.00526665,101340.0,101330.0,0.8416556]
["bitfinex","BTCUSD",1734103009045,0.00476665,101340.0,101330.0,0.8416556]
["bitfinex","BTCUSD",1734103009482,0.00476665,101340.0,101330.0,0.7925556]
["bitfinex","BTCUSD",1734103009701,0.00476665,101340.0,101330.0,0.60378674]
["bitfinex","BTCUSD",1734103009915,0.00476665,101340.0,101330.0,0.7161556]
["bitfinex","BTCUSD",1734103012480,0.20212165,101340.0,101330.0,0.24344014]
["bitfinex","BTCUSD",1734103012693,0.20212165,101340.0,101330.0,0.04922727]
["bitfinex","BTCUSD",1734103012694,0.40007568,101340.0,101330.0,0.04922727]
["bitfinex","BTCUSD",1734103012904,0.30102165,101340.0,101330.0,0.04922727]
["bitfinex","BTCUSD",1734103013380,0.30102165,101340.0,101330.0,0.04422727]
["bitfinex","BTCUSD",1734103013621,0.30002165,101340.0,101330.0,0.03522727]
["bitfinex","BTCUSD",1734103014108,0.30902165,101340.0,101330.0,0.03622727]
["bitfinex","BTCUSD",1734103014615,0.30902165,101340.0,101330.0,0.04122727]
["bitfinex","BTCUSD",1734103015040,0.30902165,101340.0,101330.0,0.03622727]
["bitfinex","BTCUSD",1734103015256,0.30902165,101340.0,101330.0,0.03639947]
["bitfinex","BTCUSD",1734103015475,0.31502165,101340.0,101330.0,0.03639947]
["bitfinex","BTCUSD",1734103017024,0.41407568,101340.0,101330.0,0.03639947]
["bitfinex","BTCUSD",1734103017442,0.31502165,101340.0,101330.0,0.03639947]
["bitfinex","BTCUSD",1734103017653,0.09466665,101340.0,101330.0,0.23377347]
["bitfinex","BTCUSD",1734103017875,0.01876665,101340.0,101330.0,0.5403552]
["bitfinex","BTCUSD",1734103018536,0.01876665,101340.0,101330.0,0.42798634]
["bitfinex","BTCUSD",1734103018749,0.01276665,101340.0,101330.0,0.42798634]
["bitfinex","BTCUSD",1734103019178,0.01276665,101340.0,101330.0,0.43098634]
["bitfinex","BTCUSD",1734103019393,0.00376665,101340.0,101330.0,0.42998634]
["bitfinex","BTCUSD",1734103019640,0.00476665,101340.0,101330.0,0.43398634]
["bitfinex","BTCUSD",1734103020063,0.00376665,101340.0,101330.0,0.42698634]
["bitfinex","BTCUSD",1734103020278,0.00376665,101340.0,101330.0,0.42998634]
["bitfinex","BTCUSD",1734103020942,0.00376665,101340.0,101330.0,0.43098634]
["bitfinex","BTCUSD",1734103021368,0.20112165,101340.0,101330.0,0.23361234]
["bitfinex","BTCUSD",1734103021596,0.22412165,101340.0,101330.0,0.03939947]
["bitfinex","BTCUSD",1734103021817,0.27392165,101340.0,101330.0,0.03939947]
["bitfinex","BTCUSD",1734103022035,0.34932165,101340.0,101330.0,0.03939947]
["bitfinex","BTCUSD",1734103027034,0.34932165,101340.0,101330.0,0.03539947]
["bitfinex","BTCUSD",1734103027498,0.36432165,101340.0,101330.0,0.03639947]
["bitfinex","BTCUSD",1734103029061,0.57574454,101340.0,101330.0,0.03639947]
["bitfinex","BTCUSD",1734103029267,0.82479857,101340.0,101330.0,0.03639947]
["bitfinex","BTCUSD",1734103029501,0.97479857,101340.0,101330.0,0.03639947]
["bitfinex","BTCUSD",1734103029710,0.76337568,101340.0,101330.0,0.03639947]
["bitfinex","BTCUSD",1734103029920,0.87574454,101340.0,101330.0,0.03639947]
["bitfinex","BTCUSD",1734103030350,0.8805857,101340.0,101330.0,0.03639947]
["bitfinex","BTCUSD",1734103030567,0.99295456,101340.0,101330.0,0.03639947]
["bitfinex","BTCUSD",1734103030989,0.8805857,101340.0,101330.0,0.03639947]
["bitfinex","BTCUSD",1734103031200,0.97963973,101340.0,101330.0,0.03639947]
["bitfinex","BTCUSD",1734103032065,0.8805857,101340.0,101330.0,0.03639947]
["bitfinex","BTCUSD",1734103032276,0.8745857,101340.0,101330.0,0.03639947]
["bitfinex","BTCUSD",1734103032727,0.8655857,101340.0,101330.0,0.03539947]
["bitfinex","BTCUSD",1734103033159,0.7745857,101340.0,101330.0,0.03639947]
["bitfinex","BTCUSD",1734103033600,0.7835857,101340.0,101330.0,0.03739947]
["bitfinex","BTCUSD",1734103034271,0.89595456,101340.0,101330.0,0.03739947]
["bitfinex","BTCUSD",1734103034479,1.00709665,101340.0,101330.0,0.03739947]
["bitfinex","BTCUSD",1734103034685,0.89472779,101340.0,101330.0,0.03739947]
["bitfinex","BTCUSD",1734103035108,0.79567376,101340.0,101330.0,0.03739947]
["bitfinex","BTCUSD",1734103035762,0.90804262,101340.0,101330.0,0.03739947]
["bitfinex","BTCUSD",1734103036203,0.90804262,101340.0,101330.0,4.7e-07]
["bitfinex","BTCUSD",1734103036676,0.99640273,101340.0,101330.0,4.7e-07]
["bitfinex","BTCUSD",1734103037105,0.94156157,101340.0,101330.0,4.7e-07]
["bitfinex","BTCUSD",1734103037345,1.0406156,101340.0,101330.0,4.7e-07]
["bitfinex","BTCUSD",1734103037560,0.15,101320.0,101280.0,0.08984115]
["bitfinex","BTCUSD",1734103037774,0.220452,101290.0,101280.0,0.09000682]
["bitfinex","BTCUSD",1734103037991,0.417919,101290.0,101280.0,0.09000682]
["bitfinex","BTCUSD",1734103038626,0.417919,101290.0,101280.0,0.12000682]
["bitfinex","BTCUSD",1734103038847,0.279515,101310.0,101280.0,0.33142971]
["bitfinex","BTCUSD",1734103039055,0.394839,101310.0,101290.0,0.29649403]
["bitfinex","BTCUSD",1734103039319,0.197433,101300.0,101290.0,0.29649403]
["bitfinex","BTCUSD",1734103039527,0.394839,101310.0,101290.0,0.29649403]
["bitfinex","BTCUSD",1734103039759,0.592267,101310.0,101290.0,0.29649403]
["bitfinex","BTCUSD",1734103040599,0.197433,101300.0,101290.0,0.29949403]
["bitfinex","BTCUSD",1734103040809,0.197433,101300.0,101290.0,0.09905403]
["bitfinex","BTCUSD",1734103041465,0.197452,101290.0,101280.0,0.12000682]
["bitfinex","BTCUSD",1734103041659,0.197452,101290.0,101280.0,0.21906085]
["bitfinex","BTCUSD",1734103042916,0.198452,101290.0,101280.0,0.22606085]
["bitfinex","BTCUSD",1734103043159,0.221452,101290.0,101280.0,0.12700682]
["bitfinex","BTCUSD",1734103044239,0.220452,101290.0,101280.0,0.12400682]
["bitfinex","BTCUSD",1734103044689,0.220452,101290.0,101280.0,0.12000682]
["bitfinex","BTCUSD",1734103044927,0.225452,101290.0,101280.0,0.12000682]
["bitfinex","BTCUSD",1734103046238,0.226452,101290.0,101280.0,0.12000682]
["bitfinex","BTCUSD",1734103046454,0.225452,101290.0,101280.0,0.12000682]
["bitfinex","BTCUSD",1734103046888,0.234452,101290.0,101280.0,0.12100682]
["bitfinex","BTCUSD",1734103047110,0.234452,101290.0,101280.0,0.03116567]
["bitfinex","BTCUSD",1734103047325,0.314052,101290.0,101280.0,0.00116567]
["bitfinex","BTCUSD",1734103050021,0.361752,101290.0,101280.0,0.00133787]
["bitfinex","BTCUSD",1734103053586,0.46080603,101290.0,101280.0,0.00133787]
["bitfinex","BTCUSD",1734103054640,0.361752,101290.0,101280.0,0.00133787]
["bitfinex","BTCUSD",1734103055714,0.037,101290.0,101280.0,0.19880987]
["bitfinex","BTCUSD",1734103055963,0.014,101290.0,101280.0,0.28865102]
["bitfinex","BTCUSD",1734103056832,0.211452,101290.0,101280.0,0.28865102]
["bitfinex","BTCUSD",1734103057176,0.211452,101290.0,101280.0,0.50007391]
["bitfinex","BTCUSD",1734103057177,0.014,101290.0,101280.0,0.50007391]
["bitfinex","BTCUSD",1734103057531,0.014,101290.0,101280.0,0.88754277]
["bitfinex","BTCUSD",1734103057741,0.014,101290.0,101280.0,0.91754277]
["bitfinex","BTCUSD",1734103058272,0.014,101290.0,101280.0,0.92401884]
["bitfinex","BTCUSD",1734103058956,0.59221,101320.0,101300.0,0.28727015]
["bitfinex","BTCUSD",1734103059265,0.59221,101320.0,101300.0,0.58375618]
["bitfinex","BTCUSD",1734103059783,0.59221,101320.0,101300.0,0.59022904]
["bitfinex","BTCUSD",1734103059784,0.592207,101320.0,101300.0,0.59022904]
["bitfinex","BTCUSD",1734103059935,0.592207,101320.0,101300.0,0.58375618]
["bitfinex","BTCUSD",1734103060138,0.3948,101320.0,101300.0,0.49869304]
["bitfinex","BTCUSD",1734103060351,0.592207,101320.0,101300.0,0.49868804]
["bitfinex","BTCUSD",1734103060552,0.600207,101320.0,101300.0,0.38731918]
["bitfinex","BTCUSD",1734103060753,0.4028,101320.0,101300.0,0.58474418]
["bitfinex","BTCUSD",1734103060960,0.603208,101320.0,101300.0,0.58474418]
["bitfinex","BTCUSD",1734103061728,0.603208,101320.0,101300.0,0.38731918]
["bitfinex","BTCUSD",1734103064287,0.603208,101320.0,101300.0,0.16315982]
["bitfinex","BTCUSD",1734103064754,0.197413,101310.0,101300.0,0.001]
["bitfinex","BTCUSD",1734103065796,0.197413,101310.0,101290.0,0.70468386]
["bitfinex","BTCUSD",1734103066015,0.197433,101300.0,101280.0,0.36514622]
["bitfinex","BTCUSD",1734103066219,0.394877,101300.0,101290.0,0.00647671]
["bitfinex","BTCUSD",1734103066442,0.417877,101300.0,101290.0,0.00647671]
["bitfinex","BTCUSD",1734103066654,0.197452,101290.0,101280.0,0.00033787]
["bitfinex","BTCUSD",1734103067294,0.197452,101290.0,101280.0,0.00433787]
["bitfinex","BTCUSD",1734103067502,0.197452,101290.0,101280.0,0.01133787]
["bitfinex","BTCUSD",1734103067710,0.197452,101290.0,101280.0,0.00733787]
["bitfinex","BTCUSD",1734103068608,0.197452,101290.0,101280.0,0.00033787]
["bitfinex","BTCUSD",1734103068829,0.198452,101290.0,101280.0,0.00733787]
["bitfinex","BTCUSD",1734103068950,0.198452,101290.0,101280.0,0.01133787]
["bitfinex","BTCUSD",1734103070046,0.001,101290.0,101280.0,0.53358892]
["bitfinex","BTCUSD",1734103070203,0.001,101290.0,101280.0,0.61540162]
["bitfinex","BTCUSD",1734103070411,0.001,101290.0,101280.0,1.29186035]
["bitfinex","BTCUSD",1734103070618,0.001,101290.0,101280.0,1.2912821]
["bitfinex","BTCUSD",1734103071141,0.001,101290.0,101280.0,1.46447744]
["bitfinex","BTCUSD",1734103071351,0.001,101290.0,101280.0,0.73963043]
["bitfinex","BTCUSD",1734103071783,0.001,101290.0,101280.0,1.35325923]
["bitfinex","BTCUSD",1734103071992,0.001,101290.0,101280.0,1.18006389]
["bitfinex","BTCUSD",1734103072223,0.001,101290.0,101280.0,1.18658153]
["bitfinex","BTCUSD",1734103072849,0.001,101290.0,101280.0,1.10378153]
["bitfinex","BTCUSD",1734103073058,0.001,101290.0,101280.0,0.55097921]
["bitfinex","BTCUSD",1734103073266,0.001,101290.0,101280.0,0.51334807]
["bitfinex","BTCUSD",1734103073696,0.001,101290.0,101280.0,0.40097921]
["bitfinex","BTCUSD",1734103074103,0.001,101290.0,101280.0,0.64324457]
["bitfinex","BTCUSD",1734103074312,0.001,101290.0,101280.0,0.95609548]
["bitfinex","BTCUSD",1734103074929,0.001,101290.0,101280.0,1.06846434]
["bitfinex","BTCUSD",1734103075135,0.001,101290.0,101280.0,1.36945223]
["bitfinex","BTCUSD",1734103075575,0.001,101290.0,101280.0,1.23955573]
["bitfinex","BTCUSD",1734103075851,3.277e-05,101290.0,101280.0,1.25965923]
["bitfinex","BTCUSD",1734103076470,8.61e-05,101310.0,101290.0,0.774079]
["bitfinex","BTCUSD",1734103076678,8.61e-05,101310.0,101300.0,1.25057672]
["bitfinex","BTCUSD",1734103076883,8.61e-05,101310.0,101300.0,1.67052592]
["bitfinex","BTCUSD",1734103077091,0.00376665,101340.0,101330.0,0.30974286]
["bitfinex","BTCUSD",1734103077337,0.00376665,101340.0,101330.0,0.49561572]
["bitfinex","BTCUSD",1734103077519,0.00376665,101340.0,101330.0,1.10580972]
["bitfinex","BTCUSD",1734103077721,0.00376665,101340.0,101330.0,0.63037263]
["bitfinex","BTCUSD",1734103077924,0.00376665,101340.0,101330.0,0.50014439]
["bitfinex","BTCUSD",1734103078332,0.00376665,101340.0,101330.0,0.41349123]
["bitfinex","BTCUSD",1734103079586,0.00376665,101340.0,101330.0,0.41749123]
["bitfinex","BTCUSD",1734103080252,0.00476665,101340.0,101330.0,0.42449123]
["bitfinex","BTCUSD",1734103083170,0.00476665,101340.0,101330.0,0.43684586]
["bitfinex","BTCUSD",1734103088204,0.00476665,101340.0,101330.0,0.127103]
["bitfinex","BTCUSD",1734103088436,0.00476665,101340.0,101330.0,0.324477]
["bitfinex","BTCUSD",1734103088650,0.00476665,101340.0,101330.0,0.43684586]
["bitfinex","BTCUSD",1734103089343,0.00476665,101340.0,101330.0,0.01569434]
["bitfinex","BTCUSD",1734103089558,0.25042165,101340.0,101330.0,0.01569434]
["bitfinex","BTCUSD",1734103090014,0.27342165,101340.0,101330.0,0.01569434]
["bitfinex","BTCUSD",1734103090656,0.27242165,101340.0,101330.0,0.00869434]
["bitfinex","BTCUSD",1734103090896,0.27242165,101340.0,101330.0,0.00969434]
["bitfinex","BTCUSD",1734103090897,0.28142165,101340.0,101330.0,0.00969434]
["bitfinex","BTCUSD",1734103091320,0.28142165,101340.0,101330.0,0.00569434]
["bitfinex","BTCUSD",1734103091560,0.28742165,101340.0,101330.0,0.00569434]
["bitfinex","BTCUSD",1734103092249,0.36862165,101340.0,101330.0,0.00569434]
["bitfinex","BTCUSD",1734103092904,0.61767568,101340.0,101330.0,0.00569434]
["bitfinex","BTCUSD",1734103095051,0.73004454,101340.0,101330.0,0.00569434]
["bitfinex","BTCUSD",1734103095266,0.88004454,101340.0,101330.0,0.00569434]
["bitfinex","BTCUSD",1734103095917,1.03004454,101340.0,101330.0,0.00569434]
["bitfinex","BTCUSD",1734103099341,0.8424134,101340.0,101330.0,0.00569434]
["bitfinex","BTCUSD",1734103099558,0.8424134,101340.0,101310.0,0.0001722]
["bitfinex","BTCUSD",1734103099559,0.495694,101320.0,101310.0,0.0001722]
["bitfinex","BTCUSD",1734103099769,0.85711689,101320.0,101310.0,0.00033789]
["bitfinex","BTCUSD",1734103100214,1.00711689,101320.0,101310.0,0.00033789]
["bitfinex","BTCUSD",1734103100421,0.89474803,101320.0,101310.0,0.00033789]
["bitfinex","BTCUSD",1734103100637,1.00711689,101320.0,101310.0,0.00033789]
["bitfinex","BTCUSD",1734103100848,1.10617092,101320.0,101310.0,0.00033789]
["bitfinex","BTCUSD",1734103101065,1.00711689,101320.0,101310.0,0.00033789]
["bitfinex","BTCUSD",1734103101503,0.85711689,101320.0,101310.0,0.00033789]
["bitfinex","BTCUSD",1734103101933,0.70711689,101320.0,101310.0,0.00033789]
["bitfinex","BTCUSD",1734103102614,0.96890961,101320.0,101310.0,0.00033789]
["bitfinex","BTCUSD",1734103102874,0.58854075,101320.0,101310.0,0.00033789]
["bitfinex","BTCUSD",1734103103086,0.58574803,101320.0,101310.0,0.00033789]
["bitfinex","BTCUSD",1734103103301,0.99811689,101320.0,101310.0,0.00033789]
["bitfinex","BTCUSD",1734103103750,1.19717092,101320.0,101310.0,0.00033789]
["bitfinex","BTCUSD",1734103104218,1.07017092,101320.0,101310.0,0.00033789]
["bitfinex","BTCUSD",1734103105934,0.97017092,101320.0,101310.0,0.00033789]
["bitfinex","BTCUSD",1734103106253,0.93253978,101320.0,101310.0,8.9e-07]
["bitfinex","BTCUSD",1734103106471,0.394962,101280.0,101260.0,0.4006009]
["bitfinex","BTCUSD",1734103106688,0.394962,101280.0,101260.0,0.91883776]
["bitfinex","BTCUSD",1734103106918,0.386062,101280.0,101260.0,0.91939092]
["bitfinex","BTCUSD",1734103107128,0.328062,101290.0,101260.0,0.59866406]
["bitfinex","BTCUSD",1734103107333,0.023,101280.0,101260.0,0.38170056]
["bitfinex","BTCUSD",1734103107542,0.023,101280.0,101270.0,0.197491]
["bitfinex","BTCUSD",1734103107748,0.220472,101280.0,101260.0,0.58320156]
["bitfinex","BTCUSD",1734103107969,0.023,101280.0,101260.0,0.57920156]
["bitfinex","BTCUSD",1734103108388,0.82205503,101290.0,101260.0,0.57920156]
["bitfinex","BTCUSD",1734103108793,0.42711603,101290.0,101270.0,0.19748]
["bitfinex","BTCUSD",1734103109000,0.42711603,101290.0,101270.0,0.394963]
["bitfinex","BTCUSD",1734103109238,0.42711603,101290.0,101270.0,0.394962]
["bitfinex","BTCUSD",1734103109414,0.22965403,101290.0,101270.0,0.394962]
["bitfinex","BTCUSD",1734103109623,0.23265403,101290.0,101270.0,0.394962]
["bitfinex","BTCUSD",1734103109836,0.15,101300.0,101280.0,0.197472]
["bitfinex","BTCUSD",1734103110036,0.15,101300.0,101280.0,0.394923]
["bitfinex","BTCUSD",1734103110037,0.002,101290.0,101280.0,0.394923]
["bitfinex","BTCUSD",1734103110245,0.01,101290.0,101280.0,0.394923]
["bitfinex","BTCUSD",1734103110455,0.01,101290.0,101280.0,0.50729186]
["bitfinex","BTCUSD",1734103110709,0.008,101290.0,101280.0,0.50729186]
["bitfinex","BTCUSD",1734103110916,0.1265,101310.0,101300.0,0.197433]
["bitfinex","BTCUSD",1734103111129,0.818654,101330.0,101310.0,0.197412]
["bitfinex","BTCUSD",1734103111359,1.06771103,101330.0,101310.0,0.197412]
["bitfinex","BTCUSD",1734103111567,0.87543915,101330.0,101310.0,0.197412]
["bitfinex","BTCUSD",1734103111785,0.72543815,101330.0,101310.0,0.197412]
["bitfinex","BTCUSD",1734103112013,1.07282615,101330.0,101310.0,0.197412]
["bitfinex","BTCUSD",1734103112251,1.07282615,101330.0,101310.0,0.00016584]
["bitfinex","BTCUSD",1734103112252,0.197394,101320.0,101310.0,0.00016584]
["bitfinex","BTCUSD",1734103112871,0.197394,101320.0,101310.0,0.00216584]
["bitfinex","BTCUSD",1734103113089,0.197394,101320.0,101310.0,0.00116584]
["bitfinex","BTCUSD",1734103113298,0.197394,101320.0,101310.0,0.00016584]
["bitfinex","BTCUSD",1734103113526,0.009,101320.0,101310.0,0.19857784]
["bitfinex","BTCUSD",1734103113732,0.014,101320.0,101310.0,0.19857784]
["bitfinex","BTCUSD",1734103113951,0.211394,101320.0,101310.0,0.00116584]
["bitfinex","BTCUSD",1734103114170,0.014,101320.0,101310.0,0.19857884]
["bitfinex","BTCUSD",1734103114399,0.014,101320.0,101310.0,0.00116584]
["bitfinex","BTCUSD",1734103114813,0.211394,101320.0,101310.0,0.00116584]
["bitfinex","BTCUSD",1734103115241,0.234394,101320.0,101310.0,0.00116584]
["bitfinex","BTCUSD",1734103115747,0.01375398,101320.0,101310.0,0.00116584]
["bitfinex","BTCUSD",1734103115956,0.01375398,101320.0,101310.0,0.19857884]
["bitfinex","BTCUSD",1734103116161,0.00921389,101320.0,101310.0,0.19857884]
["bitfinex","BTCUSD",1734103117472,0.00921389,101320.0,101310.0,0.19257884]
["bitfinex","BTCUSD",1734103118098,0.00921389,101320.0,101310.0,0.19057884]
["bitfinex","BTCUSD",1734103119106,0.00921389,101320.0,101310.0,0.4029888]
["bitfinex","BTCUSD",1734103119401,0.00921389,101320.0,101310.0,0.55200173]
["bitfinex","BTCUSD",1734103119691,0.00921389,101320.0,101310.0,0.55846954]
["bitfinex","BTCUSD",1734103121084,0.00921389,101320.0,101310.0,0.44610068]
["bitfinex","BTCUSD",1734103122186,0.00921389,101320.0,101310.0,0.19704665]
["bitfinex","BTCUSD",1734103123019,0.00421389,101320.0,101310.0,0.00646781]
["bitfinex","BTCUSD",1734103123230,0.6728302,101330.0,101310.0,0.20388081]
["bitfinex","BTCUSD",1734103124299,0.223394,101320.0,101300.0,0.40674217]
["bitfinex","BTCUSD",1734103124502,0.4208,101320.0,101300.0,0.4069081]
["bitfinex","BTCUSD",1734103124737,0.4178,101320.0,101310.0,0.00747729]
["bitfinex","BTCUSD",1734103126030,0.4178,101320.0,101310.0,0.00847729]
["bitfinex","BTCUSD",1734103126642,0.4178,101320.0,101310.0,0.001]
["bitfinex","BTCUSD",1734103126870,0.51685403,101320.0,101310.0,0.001]
["bitfinex","BTCUSD",1734103128585,0.5224452,101330.0,101310.0,0.001]
["bitfinex","BTCUSD",1734103128817,0.5224452,101330.0,101310.0,0.395816]
["bitfinex","BTCUSD",1734103129033,0.5224452,101330.0,101310.0,0.198403]
["bitfinex","BTCUSD",1734103129242,0.7198352,101330.0,101310.0,0.198403]
["bitfinex","BTCUSD",1734103129852,0.7198352,101330.0,101310.0,0.395816]
["bitfinex","BTCUSD",1734103130272,0.7198352,101330.0,101310.0,0.394816]
["bitfinex","BTCUSD",1734103130495,0.394806,101320.0,101300.0,0.39500593]
["bitfinex","BTCUSD",1734103130701,0.394806,101320.0,101300.0,0.39500293]
["bitfinex","BTCUSD",1734103130906,0.417806,101320.0,101310.0,0.001]
["bitfinex","BTCUSD",1734103131786,0.417806,101320.0,101300.0,0.59542293]
["bitfinex","BTCUSD",1734103131987,0.220402,101320.0,101300.0,0.60190581]
["bitfinex","BTCUSD",1734103132194,0.220402,101320.0,101300.0,0.40148381]
["bitfinex","BTCUSD",1734103132437,0.023,101320.0,101310.0,0.197413]
["bitfinex","BTCUSD",1734103132862,0.023,101320.0,101300.0,0.48179376]
["bitfinex","BTCUSD",1734103133104,0.220394,101320.0,101300.0,0.68321676]
["bitfinex","BTCUSD",1734103133311,0.417798,101320.0,101300.0,0.49227664]
["bitfinex","BTCUSD",1734103133510,0.417798,101320.0,101310.0,0.001]
["bitfinex","BTCUSD",1734103133923,0.417798,101320.0,101300.0,0.48179376]
["bitfinex","BTCUSD",1734103134136,0.417798,101320.0,101300.0,0.61198301]
["bitfinex","BTCUSD",1734103134353,0.417798,101320.0,101300.0,0.62546589]
["bitfinex","BTCUSD",1734103134573,0.615207,101320.0,101300.0,0.42804589]
["bitfinex","BTCUSD",1734103135024,0.417798,101320.0,101300.0,0.42804589]
["bitfinex","BTCUSD",1734103135238,0.417798,101320.0,101300.0,0.94305844]
["bitfinex","BTCUSD",1734103135658,0.417798,101320.0,101300.0,0.74563344]
["bitfinex","BTCUSD",1734103135864,0.023,101310.0,101300.0,0.00964881]
["bitfinex","BTCUSD",1734103136073,0.220413,101310.0,101300.0,0.00964881]
["bitfinex","BTCUSD",1734103136314,0.023,101310.0,101300.0,0.20708181]
["bitfinex","BTCUSD",1734103136538,0.197394,101320.0,101300.0,0.60192581]
["bitfinex","BTCUSD",1734103136747,0.197394,101320.0,101300.0,0.49128564]
["bitfinex","BTCUSD",1734103136955,0.394796,101320.0,101300.0,0.40149281]
["bitfinex","BTCUSD",1734103137157,0.394796,101320.0,101300.0,0.40449281]
["bitfinex","BTCUSD",1734103137362,0.394796,101320.0,101300.0,0.40849281]
["bitfinex","BTCUSD",1734103137572,0.394796,101320.0,101300.0,0.40549281]
["bitfinex","BTCUSD",1734103137790,0.394796,101320.0,101300.0,0.40149281]
["bitfinex","BTCUSD",1734103137996,0.394796,101320.0,101300.0,0.20806781]
["bitfinex","BTCUSD",1734103138392,0.394796,101320.0,101300.0,0.21106781]
["bitfinex","BTCUSD",1734103138633,0.592208,101320.0,101300.0,0.21106781]
["bitfinex","BTCUSD",1734103139114,0.197413,101310.0,101300.0,0.01364881]
["bitfinex","BTCUSD",1734103139328,0.280413,101310.0,101300.0,0.01364881]
["bitfinex","BTCUSD",1734103139551,0.57293307,101310.0,101300.0,0.01364881]
["bitfinex","BTCUSD",1734103139772,1.13360193,101310.0,101300.0,0.01364881]
["bitfinex","BTCUSD",1734103139996,0.98360193,101310.0,101300.0,0.01364881]
["bitfinex","BTCUSD",1734103140245,0.98360193,101310.0,101300.0,0.01064881]
["bitfinex","BTCUSD",1734103140484,0.88360193,101310.0,101300.0,0.00964881]
["bitfinex","BTCUSD",1734103140694,0.86313589,101310.0,101300.0,0.01364881]
["bitfinex","BTCUSD",1734103140912,0.86313589,101310.0,101300.0,0.00664881]
["bitfinex","BTCUSD",1734103141123,0.86313589,101310.0,101300.0,0.00456563]
["bitfinex","BTCUSD",1734103141370,0.88113589,101310.0,101300.0,0.00656563]
["bitfinex","BTCUSD",1734103142641,1.01876703,101310.0,101300.0,0.00656563]
["bitfinex","BTCUSD",1734103142852,0.86876703,101310.0,101300.0,0.00656563]
["bitfinex","BTCUSD",1734103143072,1.01876703,101310.0,101300.0,0.00656563]
["bitfinex","BTCUSD",1734103143285,0.1493,101310.0,101300.0,0.00656563]
["bitfinex","BTCUSD",1734103143517,0.44576703,101310.0,101300.0,0.00656563]
["bitfinex","BTCUSD",1734103143780,0.59576703,101310.0,101300.0,0.00656563]
["bitfinex","BTCUSD",1734103143998,0.95813589,101310.0,101300.0,0.00665173]
["bitfinex","BTCUSD",1734103144325,0.79664429,101310.0,101300.0,0.00665173]
["bitfinex","BTCUSD",1734103144531,0.96964429,101310.0,101300.0,0.00665173]
["bitfinex","BTCUSD",1734103144739,1.06865374,101310.0,101300.0,0.00665173]
["bitfinex","BTCUSD",1734103146200,0.98018992,101310.0,101300.0,0.00665173]
["bitfinex","BTCUSD",1734103147844,1.68018992,101310.0,101300.0,0.00665173]
["bitfinex","BTCUSD",1734103148783,1.46876703,101310.0,101300.0,0.00665173]
["bitfinex","BTCUSD",1734103149885,0.76876703,101310.0,101300.0,0.00665173]
["bitfinex","BTCUSD",1734103150722,0.84576703,101310.0,101300.0,0.00665173]
["bitfinex","BTCUSD",1734103150927,0.99576703,101310.0,101300.0,0.00665173]
["bitfinex","BTCUSD",1734103151133,0.69576703,101310.0,101300.0,0.00665173]
["bitfinex","BTCUSD",1734103152396,0.86876703,101310.0,101300.0,0.00665173]
["bitfinex","BTCUSD",1734103152813,0.98113589,101310.0,101300.0,0.00065173]
["bitfinex","BTCUSD",1734103153024,0.83113589,101310.0,101300.0,0.00065173]
["bitfinex","BTCUSD",1734103153234,0.88113589,101310.0,101300.0,0.00065173]
["bitfinex","BTCUSD",1734103153849,0.76876703,101310.0,101300.0,0.00065173]
["bitfinex","BTCUSD",1734103154051,0.76876703,101310.0,101300.0,0.00508311]
["bitfinex","BTCUSD",1734103154281,0.82111441,101310.0,101300.0,0.00065173]
["bitfinex","BTCUSD",1734103154486,0.93348327,101310.0,101300.0,0.00508311]
["bitfinex","BTCUSD",1734103154690,0.93348327,101310.0,101300.0,0.00065173]
["bitfinex","BTCUSD",1734103154894,0.93348327,101310.0,101300.0,0.00508311]
["bitfinex","BTCUSD",1734103155099,1.63348327,101310.0,101300.0,0.00508311]
["bitfinex","BTCUSD",1734103156180,1.73348327,101310.0,101300.0,0.00508311]
["bitfinex","BTCUSD",1734103157236,1.73365547,101310.0,101300.0,0.00508311]
["bitfinex","BTCUSD",1734103157862,1.46893923,101310.0,101300.0,0.00508311]
["bitfinex","BTCUSD",1734103158062,1.56893923,101310.0,101300.0,0.00508311]
["bitfinex","BTCUSD",1734103158272,0.76893923,101310.0,101300.0,0.00508311]
["bitfinex","BTCUSD",1734103158480,0.88130809,101310.0,101300.0,0.00508311]
["bitfinex","BTCUSD",1734103158900,0.61893923,101310.0,101300.0,0.00508311]
["bitfinex","BTCUSD",1734103159087,0.84593923,101310.0,101300.0,0.00508311]
["bitfinex","BTCUSD",1734103159325,0.95736212,101310.0,101300.0,0.00508311]
["bitfinex","BTCUSD",1734103159529,1.65736212,101310.0,101300.0,0.00508311]
["bitfinex","BTCUSD",1734103160417,1.87844111,101310.0,101300.0,1.1e-07]
["bitfinex","BTCUSD",1734103160640,0.620452,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734103160888,1.05752892,101290.0,101280.0,0.0002521]
["bitfinex","BTCUSD",1734103161558,1.75752892,101290.0,101280.0,0.0002521]
["bitfinex","BTCUSD",1734103162238,0.25,101260.0,101240.0,0.0001722]
["bitfinex","BTCUSD",1734103162450,0.31958403,101250.0,101240.0,0.0001722]
["bitfinex","BTCUSD",1734103162909,0.473148,101260.0,101240.0,0.11254106]
["bitfinex","BTCUSD",1734103162910,0.197521,101260.0,101240.0,0.11254106]
["bitfinex","BTCUSD",1734103163162,0.592565,101260.0,101240.0,0.31008206]
["bitfinex","BTCUSD",1734103163393,0.395042,101260.0,101240.0,0.50763206]
["bitfinex","BTCUSD",1734103163637,0.009,101250.0,101240.0,0.50763206]
["bitfinex","BTCUSD",1734103164077,0.19753,101250.0,101240.0,0.0001722]
["bitfinex","BTCUSD",1734103164504,0.19753,101250.0,101230.0,0.30992686]
["bitfinex","BTCUSD",1734103164713,0.395071,101250.0,101230.0,0.50748786]
["bitfinex","BTCUSD",1734103165135,0.19753,101250.0,101240.0,0.11236886]
["bitfinex","BTCUSD",1734103165339,0.39520803,101260.0,101240.0,0.11236886]
["bitfinex","BTCUSD",1734103165552,0.69378906,101260.0,101240.0,0.30991886]
["bitfinex","BTCUSD",1734103165762,0.49626206,101260.0,101240.0,0.11236886]
["bitfinex","BTCUSD",1734103165971,0.39520803,101260.0,101240.0,0.30991886]
["bitfinex","BTCUSD",1734103166182,0.39520803,101260.0,101240.0,0.50745986]
["bitfinex","BTCUSD",1734103166607,0.001,101250.0,101240.0,0.50745986]
["bitfinex","BTCUSD",1734103167254,0.001,101250.0,101240.0,0.30990986]
["bitfinex","BTCUSD",1734103167459,0.59373103,101260.0,101240.0,0.30990986]
["bitfinex","BTCUSD",1734103167667,0.59373103,101260.0,101240.0,0.197541]
["bitfinex","BTCUSD",1734103167876,0.59573103,101260.0,101240.0,0.197541]
["bitfinex","BTCUSD",1734103168294,0.59273103,101260.0,101240.0,0.197541]
["bitfinex","BTCUSD",1734103168513,0.19753,101250.0,101230.0,0.50747986]
["bitfinex","BTCUSD",1734103168722,0.39507,101250.0,101230.0,0.80409489]
["bitfinex","BTCUSD",1734103168938,0.19753,101250.0,101230.0,0.80409489]
["bitfinex","BTCUSD",1734103169352,0.395074,101250.0,101230.0,0.395111]
["bitfinex","BTCUSD",1734103169559,0.39721603,101260.0,101240.0,0.30991886]
["bitfinex","BTCUSD",1734103169793,0.49426406,101260.0,101240.0,0.50744586]
["bitfinex","BTCUSD",1734103170006,0.69178806,101260.0,101240.0,0.30999096]
["bitfinex","BTCUSD",1734103170425,0.69178706,101260.0,101240.0,0.30999096]
["bitfinex","BTCUSD",1734103170673,0.69178706,101260.0,101240.0,0.1976221]
["bitfinex","BTCUSD",1734103170892,0.19753,101250.0,101240.0,0.1976221]
["bitfinex","BTCUSD",1734103171092,0.69878906,101260.0,101240.0,0.1986221]
["bitfinex","BTCUSD",1734103171307,0.19753,101250.0,101240.0,0.0010861]
["bitfinex","BTCUSD",1734103171752,0.50126306,101260.0,101240.0,0.0010861]
["bitfinex","BTCUSD",1734103171957,0.69878906,101260.0,101240.0,0.1986361]
["bitfinex","BTCUSD",1734103172165,0.19753,101250.0,101240.0,0.0010861]
["bitfinex","BTCUSD",1734103172492,0.19753,101250.0,101240.0,0.1986361]
["bitfinex","BTCUSD",1734103172700,0.10822006,101260.0,101240.0,0.50853096]
["bitfinex","BTCUSD",1734103172908,0.00716603,101260.0,101250.0,0.30989886]
["bitfinex","BTCUSD",1734103173315,0.00016603,101260.0,101250.0,0.30989886]
["bitfinex","BTCUSD",1734103174194,0.00916603,101260.0,101250.0,0.30989886]
["bitfinex","BTCUSD",1734103174980,0.00916603,101260.0,101240.0,0.50753096]
["bitfinex","BTCUSD",1734103175315,0.21067703,101260.0,101240.0,0.70507096]
["bitfinex","BTCUSD",1734103175522,0.01316603,101260.0,101240.0,0.70507096]
["bitfinex","BTCUSD",1734103175727,0.00916603,101260.0,101240.0,0.70506101]
["bitfinex","BTCUSD",1734103175939,0.20667903,101260.0,101240.0,0.70506101]
["bitfinex","BTCUSD",1734103176145,0.01116603,101260.0,101240.0,0.70506101]
["bitfinex","BTCUSD",1734103176354,0.00216603,101260.0,101240.0,0.70506101]
["bitfinex","BTCUSD",1734103176803,0.00916603,101260.0,101240.0,0.70506101]
["bitfinex","BTCUSD",1734103176989,0.00916603,101260.0,101240.0,0.5927021]
["bitfinex","BTCUSD",1734103177416,0.00916603,101260.0,101240.0,0.5927041]
["bitfinex","BTCUSD",1734103177622,0.00916603,101260.0,101250.0,0.19753]
["bitfinex","BTCUSD",1734103178474,0.00716603,101260.0,101250.0,0.19753]
["bitfinex","BTCUSD",1734103178874,0.01116603,101260.0,101250.0,0.19753]
["bitfinex","BTCUSD",1734103179501,0.00416603,101260.0,101250.0,0.19753]
["bitfinex","BTCUSD",1734103179720,0.00416603,101260.0,101250.0,0.31087657]
["bitfinex","BTCUSD",1734103179930,0.01316603,101260.0,101250.0,0.34208891]
["bitfinex","BTCUSD",1734103180147,0.98278315,101290.0,101250.0,0.44114294]
["bitfinex","BTCUSD",1734103180360,1.08183618,101290.0,101260.0,0.39499]
["bitfinex","BTCUSD",1734103180580,1.09637884,101290.0,101260.0,0.39499]
["bitfinex","BTCUSD",1734103180795,1.09637884,101290.0,101260.0,0.592492]
["bitfinex","BTCUSD",1734103181006,1.08183618,101290.0,101260.0,0.59249]
["bitfinex","BTCUSD",1734103181213,0.88437118,101290.0,101270.0,0.197491]
["bitfinex","BTCUSD",1734103181430,0.023,101280.0,101260.0,0.70485191]
["bitfinex","BTCUSD",1734103181652,0.023,101280.0,101260.0,0.592493]
["bitfinex","BTCUSD",1734103181894,0.52551003,101290.0,101270.0,0.197482]
["bitfinex","BTCUSD",1734103182111,0.0759,101300.0,101280.0,0.30983091]
["bitfinex","BTCUSD",1734103182346,0.0494722,101310.0,101290.0,0.50724591]
["bitfinex","BTCUSD",1734103182347,0.1253722,101310.0,101290.0,0.50724591]
["bitfinex","BTCUSD",1734103182561,0.17512623,101310.0,101290.0,0.50724591]
["bitfinex","BTCUSD",1734103182781,0.17512623,101310.0,101290.0,0.70468491]
["bitfinex","BTCUSD",1734103182987,0.17512623,101310.0,101300.0,0.197433]
["bitfinex","BTCUSD",1734103182988,0.0001722,101310.0,101300.0,0.197433]
["bitfinex","BTCUSD",1734103183636,0.00033802,101310.0,101300.0,0.197433]
["bitfinex","BTCUSD",1734103184694,0.00733802,101310.0,101300.0,0.31177908]
["bitfinex","BTCUSD",1734103184908,0.00733802,101310.0,101300.0,0.49693826]
["bitfinex","BTCUSD",1734103185126,0.01433802,101310.0,101300.0,0.8017614]
["bitfinex","BTCUSD",1734103185347,0.01433802,101310.0,101300.0,0.94921048]
["bitfinex","BTCUSD",1734103186068,0.00733802,101310.0,101300.0,0.94921048]
["bitfinex","BTCUSD",1734103186070,0.00733802,101310.0,101300.0,0.95121048]
["bitfinex","BTCUSD",1734103186330,0.00033802,101310.0,101300.0,0.62857675]
["bitfinex","BTCUSD",1734103186553,0.00033802,101310.0,101300.0,0.95093656]
["bitfinex","BTCUSD",1734103186765,0.00033802,101310.0,101300.0,0.003]
["bitfinex","BTCUSD",1734103187453,0.19775102,101310.0,101300.0,0.003]
["bitfinex","BTCUSD",1734103187657,0.00033802,101310.0,101300.0,0.003]
["bitfinex","BTCUSD",1734103187878,0.00033802,101310.0,101300.0,0.200433]
["bitfinex","BTCUSD",1734103188964,0.19775102,101310.0,101300.0,0.003]
["bitfinex","BTCUSD",1734103189178,0.00033802,101310.0,101300.0,0.003]
["bitfinex","BTCUSD",1734103189392,0.00033802,101310.0,101300.0,0.31279191]
["bitfinex","BTCUSD",1734103190899,0.00033802,101310.0,101300.0,0.200433]
["bitfinex","BTCUSD",1734103192648,0.00033802,101310.0,101300.0,0.41283306]
["bitfinex","BTCUSD",1734103192859,0.00033802,101310.0,101300.0,0.49184594]
["bitfinex","BTCUSD",1734103193068,0.00033802,101310.0,101300.0,0.48584594]
["bitfinex","BTCUSD",1734103195039,0.00033802,101310.0,101300.0,0.33679191]
["bitfinex","BTCUSD",1734103195240,0.00033802,101310.0,101300.0,0.224433]
["bitfinex","BTCUSD",1734103195902,0.00033802,101310.0,101300.0,0.33679191]
["bitfinex","BTCUSD",1734103197456,0.00033802,101310.0,101300.0,0.224433]
["bitfinex","BTCUSD",1734103198188,0.00033802,101310.0,101300.0,0.33679191]
["bitfinex","BTCUSD",1734103198538,0.00033802,101310.0,101300.0,0.34787904]
["bitfinex","BTCUSD",1734103200427,0.00033802,101310.0,101300.0,0.44693307]
["bitfinex","BTCUSD",1734103201005,0.00033802,101310.0,101300.0,0.47913307]
["bitfinex","BTCUSD",1734103206209,0.00033802,101310.0,101300.0,0.62913307]
["bitfinex","BTCUSD",1734103206444,0.0001722,101320.0,101310.0,0.497413]
["bitfinex","BTCUSD",1734103206655,0.0001722,101320.0,101310.0,0.82118485]
["bitfinex","BTCUSD",1734103206866,0.0001722,101320.0,101310.0,0.97118485]
["bitfinex","BTCUSD",1734103207720,0.0011722,101320.0,101310.0,0.98018485]
["bitfinex","BTCUSD",1734103209674,0.0021722,101320.0,101310.0,0.98618485]
["bitfinex","BTCUSD",1734103210115,0.0021722,101320.0,101310.0,0.46146703]
["bitfinex","BTCUSD",1734103210333,0.0021722,101320.0,101310.0,0.57382594]
["bitfinex","BTCUSD",1734103210542,0.0775722,101320.0,101310.0,0.31146703]
["bitfinex","BTCUSD",1734103210753,0.0775722,101320.0,101310.0,0.212413]
["bitfinex","BTCUSD",1734103211186,0.0765722,101320.0,101310.0,0.31877191]
["bitfinex","BTCUSD",1734103211427,0.0001722,101320.0,101310.0,0.52118485]
["bitfinex","BTCUSD",1734103211644,0.0001722,101320.0,101310.0,0.29646703]
["bitfinex","BTCUSD",1734103211862,0.0001722,101320.0,101310.0,0.41382594]
["bitfinex","BTCUSD",1734103212482,0.0001722,101320.0,101310.0,0.41682594]
["bitfinex","BTCUSD",1734103212712,0.0011722,101320.0,101310.0,0.41682594]
["bitfinex","BTCUSD",1734103212921,0.0011722,101320.0,101310.0,0.12764358]
["bitfinex","BTCUSD",1734103213150,0.0011722,101320.0,101310.0,0.32104337]
["bitfinex","BTCUSD",1734103213353,0.0011722,101320.0,101310.0,0.32005658]
["bitfinex","BTCUSD",1734103213556,0.0021722,101320.0,101310.0,0.32905658]
["bitfinex","BTCUSD",1734103215545,0.0021722,101320.0,101310.0,0.32177191]
["bitfinex","BTCUSD",1734103215747,0.0021722,101320.0,101310.0,0.209413]
["bitfinex","BTCUSD",1734103215960,0.0817722,101320.0,101310.0,0.209413]
["bitfinex","BTCUSD",1734103216141,0.0817722,101320.0,101310.0,0.32177191]
["bitfinex","BTCUSD",1734103216813,0.0817722,101320.0,101310.0,0.209413]
["bitfinex","BTCUSD",1734103217258,0.0817722,101320.0,101310.0,0.012]
["bitfinex","BTCUSD",1734103217471,0.0817722,101320.0,101310.0,0.209413]
["bitfinex","BTCUSD",1734103220314,0.0817722,101320.0,101310.0,0.32177191]
["bitfinex","BTCUSD",1734103221747,0.2791662,101320.0,101310.0,0.32177191]
["bitfinex","BTCUSD",1734103221960,0.2791662,101320.0,101310.0,0.012]
["bitfinex","BTCUSD",1734103222795,0.2781662,101320.0,101310.0,0.009]
["bitfinex","BTCUSD",1734103223029,0.0807722,101320.0,101310.0,0.22771782]
["bitfinex","BTCUSD",1734103223248,0.0817722,101320.0,101310.0,0.32177191]
["bitfinex","BTCUSD",1734103223455,0.0807722,101320.0,101310.0,0.53018485]
["bitfinex","BTCUSD",1734103223668,0.0001722,101320.0,101310.0,0.60793439]
["bitfinex","BTCUSD",1734103223882,0.0001722,101320.0,101310.0,0.89005871]
["bitfinex","BTCUSD",1734103224088,0.0001722,101330.0,101320.0,0.197394]
["bitfinex","BTCUSD",1734103224294,0.0001722,101330.0,101320.0,0.90407758]
["bitfinex","BTCUSD",1734103224506,0.0001722,101330.0,101320.0,1.01605375]
["bitfinex","BTCUSD",1734103224729,0.0001722,101330.0,101320.0,1.33683853]
["bitfinex","BTCUSD",1734103225142,0.0001722,101330.0,101320.0,1.25008899]
["bitfinex","BTCUSD",1734103225350,0.0001722,101330.0,101320.0,0.7492654]
["bitfinex","BTCUSD",1734103225559,0.0001722,101330.0,101320.0,0.9466594]
["bitfinex","BTCUSD",1734103226164,0.0001722,101330.0,101320.0,1.57015849]
["bitfinex","BTCUSD",1734103226374,0.0011722,101330.0,101320.0,1.73528899]
["bitfinex","BTCUSD",1734103226584,0.0011722,101330.0,101320.0,1.40308899]
["bitfinex","BTCUSD",1734103226790,0.0011722,101330.0,101320.0,1.42318838]
["bitfinex","BTCUSD",1734103226989,0.0001722,101330.0,101320.0,1.42018838]
["bitfinex","BTCUSD",1734103227207,0.0011722,101330.0,101320.0,1.42896467]
["bitfinex","BTCUSD",1734103227408,0.0011722,101330.0,101320.0,1.55949255]
["bitfinex","BTCUSD",1734103228233,0.0011722,101330.0,101320.0,1.44012928]
["bitfinex","BTCUSD",1734103228461,0.0011722,101330.0,101320.0,1.57535357]
["bitfinex","BTCUSD",1734103228462,0.0021722,101330.0,101320.0,1.57535357]
["bitfinex","BTCUSD",1734103228663,0.0021722,101330.0,101320.0,1.29481901]
["bitfinex","BTCUSD",1734103229272,0.0021722,101330.0,101320.0,1.42535357]
["bitfinex","BTCUSD",1734103229478,0.0021722,101330.0,101320.0,1.20779606]
["bitfinex","BTCUSD",1734103229679,0.0021722,101330.0,101320.0,1.20179606]
["bitfinex","BTCUSD",1734103229884,0.0021722,101330.0,101320.0,1.28887376]
["bitfinex","BTCUSD",1734103230767,0.0021722,101330.0,101320.0,1.28884159]
["bitfinex","BTCUSD",1734103232275,0.0021722,101330.0,101320.0,1.2929809]
["bitfinex","BTCUSD",1734103232694,0.0783722,101330.0,101320.0,1.11908747]
["bitfinex","BTCUSD",1734103232901,0.0783722,101330.0,101320.0,0.85672856]
["bitfinex","BTCUSD",1734103233139,0.0783722,101330.0,101320.0,1.00672856]
["bitfinex","BTCUSD",1734103233358,0.0783722,101330.0,101320.0,1.11908747]
["bitfinex","BTCUSD",1734103235308,0.0783722,101330.0,101320.0,1.42377078]
["bitfinex","BTCUSD",1734103237046,0.0778722,101330.0,101320.0,1.45377078]
["bitfinex","BTCUSD",1734103238545,0.0016722,101330.0,101320.0,1.45377078]
["bitfinex","BTCUSD",1734103239367,0.0018444,101330.0,101320.0,1.45377078]
["bitfinex","BTCUSD",1734103240509,0.0018444,101330.0,101320.0,1.32319222]
["bitfinex","BTCUSD",1734103241541,0.0018444,101330.0,101320.0,1.4536418]
["bitfinex","BTCUSD",1734103242399,0.0018444,101330.0,101320.0,1.3230832]
["bitfinex","BTCUSD",1734103243207,0.0018444,101330.0,101320.0,1.14900507]
["bitfinex","BTCUSD",1734103243472,0.0018444,101330.0,101320.0,1.41012227]
["bitfinex","BTCUSD",1734103243682,0.0018444,101330.0,101320.0,1.19252461]
["bitfinex","BTCUSD",1734103243896,0.0018444,101330.0,101320.0,1.49252461]
["bitfinex","BTCUSD",1734103244118,0.00376665,101340.0,101330.0,0.497374]
["bitfinex","BTCUSD",1734103244334,0.00376665,101340.0,101330.0,1.02843057]
["bitfinex","BTCUSD",1734103244550,0.08556665,101340.0,101330.0,1.29322459]
["bitfinex","BTCUSD",1734103244755,0.08556665,101340.0,101330.0,1.40557752]
["bitfinex","BTCUSD",1734103244962,0.08556665,101340.0,101330.0,1.49247873]
["bitfinex","BTCUSD",1734103245173,0.08556665,101340.0,101330.0,1.40557752]
["bitfinex","BTCUSD",1734103245375,0.08556665,101340.0,101330.0,1.40857752]
["bitfinex","BTCUSD",1734103245590,0.08656665,101340.0,101330.0,1.40857752]
["bitfinex","BTCUSD",1734103246014,0.08656665,101340.0,101330.0,1.4954913]
["bitfinex","BTCUSD",1734103246412,0.08756665,101340.0,101330.0,1.5044913]
["bitfinex","BTCUSD",1734103247290,0.00576665,101340.0,101330.0,1.50572371]
["bitfinex","BTCUSD",1734103247502,0.00576665,101340.0,101330.0,1.41880993]
["bitfinex","BTCUSD",1734103247933,0.00576665,101340.0,101330.0,1.50574519]
["bitfinex","BTCUSD",1734103248138,0.00576665,101340.0,101330.0,1.50574423]
["bitfinex","BTCUSD",1734103248372,0.00576665,101340.0,101330.0,1.41880993]
["bitfinex","BTCUSD",1734103248580,0.00576665,101340.0,101330.0,1.50574724]
["bitfinex","BTCUSD",1734103249236,0.00576665,101340.0,101330.0,1.50575054]
["bitfinex","BTCUSD",1734103249704,0.00576665,101340.0,101330.0,1.5057458]
["bitfinex","BTCUSD",1734103250389,0.00576665,101340.0,101330.0,1.39338689]
["bitfinex","BTCUSD",1734103250592,0.08716665,101340.0,101330.0,1.28851019]
["bitfinex","BTCUSD",1734103250817,0.08716665,101340.0,101330.0,1.18945616]
["bitfinex","BTCUSD",1734103251487,0.08716665,101340.0,101330.0,1.18954226]
["bitfinex","BTCUSD",1734103251908,0.08716665,101340.0,101330.0,1.01573939]
["bitfinex","BTCUSD",1734103254122,0.08716665,101340.0,101330.0,1.28859629]
["bitfinex","BTCUSD",1734103255380,0.00576665,101340.0,101330.0,1.41889603]
["bitfinex","BTCUSD",1734103256901,0.00576665,101340.0,101330.0,1.41888351]
["bitfinex","BTCUSD",1734103257115,0.00576665,101340.0,101330.0,1.28854408]
["bitfinex","BTCUSD",1734103257535,0.00576665,101340.0,101330.0,1.41888061]
["bitfinex","BTCUSD",1734103258826,0.00576665,101340.0,101330.0,1.44507988]
["bitfinex","BTCUSD",1734103259472,0.00166665,101340.0,101330.0,1.44507988]
["bitfinex","BTCUSD",1734103261199,0.00166665,101340.0,101330.0,1.41718121]
["bitfinex","BTCUSD",1734103262002,0.00183025,101340.0,101330.0,1.41718121]
["bitfinex","BTCUSD",1734103262444,0.00183025,101340.0,101330.0,1.31470093]
["bitfinex","BTCUSD",1734103262893,0.00183025,101340.0,101330.0,1.14085204]
["bitfinex","BTCUSD",1734103263547,0.00183025,101340.0,101330.0,1.40162538]
["bitfinex","BTCUSD",1734103263548,0.00200245,101340.0,101330.0,1.40162538]
["bitfinex","BTCUSD",1734103263756,0.00200245,101340.0,101330.0,1.14085204]
["bitfinex","BTCUSD",1734103263958,0.00200245,101340.0,101330.0,1.3148608]
["bitfinex","BTCUSD",1734103264604,0.00200245,101340.0,101330.0,1.14085204]
["bitfinex","BTCUSD",1734103265004,0.00200245,101340.0,101330.0,1.314908]
["bitfinex","BTCUSD",1734103265143,0.00200245,101340.0,101330.0,1.14085204]
["bitfinex","BTCUSD",1734103265583,0.00200245,101340.0,101330.0,1.29085204]
["bitfinex","BTCUSD",1734103266167,0.00200245,101340.0,101330.0,1.54071666]
["bitfinex","BTCUSD",1734103266586,0.00200245,101340.0,101330.0,1.32307026]
["bitfinex","BTCUSD",1734103266799,0.00200245,101340.0,101330.0,1.53479613]
["bitfinex","BTCUSD",1734103267393,0.00200245,101340.0,101330.0,1.53518923]
["bitfinex","BTCUSD",1734103267633,0.00200245,101340.0,101330.0,1.31738964]
["bitfinex","BTCUSD",1734103269772,0.00200245,101340.0,101330.0,1.16738964]
["bitfinex","BTCUSD",1734103269981,0.00200245,101340.0,101330.0,1.55330329]
["bitfinex","BTCUSD",1734103270191,0.00200245,101340.0,101330.0,0.59811544]
["bitfinex","BTCUSD",1734103270404,0.00200245,101340.0,101330.0,1.16754528]
["bitfinex","BTCUSD",1734103271039,0.00200245,101340.0,101330.0,0.92822595]
["bitfinex","BTCUSD",1734103271270,0.07770245,101340.0,101330.0,1.25859064]
["bitfinex","BTCUSD",1734103271472,0.07770245,101340.0,101330.0,1.13963889]
["bitfinex","BTCUSD",1734103272722,0.07770245,101340.0,101330.0,1.35764145]
["bitfinex","BTCUSD",1734103273366,0.07770245,101340.0,101330.0,1.13963889]
["bitfinex","BTCUSD",1734103274003,0.07770245,101340.0,101330.0,1.16756127]
["bitfinex","BTCUSD",1734103274232,0.00200245,101340.0,101330.0,1.16756127]
["bitfinex","BTCUSD",1734103274445,0.00200245,101340.0,101330.0,1.98051058]
["bitfinex","BTCUSD",1734103274614,0.00200245,101340.0,101330.0,1.55193815]
["bitfinex","BTCUSD",1734103274889,1.0974268,101350.0,101330.0,1.94667715]
["bitfinex","BTCUSD",1734103275103,1.09753582,101350.0,101340.0,0.77670014]
["bitfinex","BTCUSD",1734103275308,1.09753582,101350.0,101340.0,1.0828233]
["bitfinex","BTCUSD",1734103275520,1.09753582,101350.0,101340.0,1.08813819]
["bitfinex","BTCUSD",1734103276186,1.09853582,101350.0,101340.0,1.2004971]
["bitfinex","BTCUSD",1734103276391,1.09870802,101350.0,101340.0,1.27201902]
["bitfinex","BTCUSD",1734103276605,1.09770802,101350.0,101340.0,1.15966011]
["bitfinex","BTCUSD",1734103276818,1.09770802,101350.0,101340.0,1.16366011]
["bitfinex","BTCUSD",1734103277235,1.09770802,101350.0,101340.0,1.16866011]
["bitfinex","BTCUSD",1734103278102,1.09770802,101350.0,101340.0,0.88580958]
["bitfinex","BTCUSD",1734103278315,1.09770802,101350.0,101340.0,1.06023505]
["bitfinex","BTCUSD",1734103278762,1.09770802,101350.0,101340.0,1.27828627]
["bitfinex","BTCUSD",1734103278968,1.09770802,101350.0,101340.0,1.27828846]
["bitfinex","BTCUSD",1734103279187,1.09770802,101350.0,101340.0,1.1910627]
["bitfinex","BTCUSD",1734103279620,1.09770802,101350.0,101340.0,1.2210627]
["bitfinex","BTCUSD",1734103280503,1.09770802,101350.0,101340.0,1.33342161]
["bitfinex","BTCUSD",1734103280669,1.09770802,101350.0,101340.0,1.34433817]
["bitfinex","BTCUSD",1734103281572,1.09770802,101350.0,101340.0,1.21351052]
["bitfinex","BTCUSD",1734103282216,1.09770802,101350.0,101340.0,1.34435632]
["bitfinex","BTCUSD",1734103282423,1.09770802,101350.0,101340.0,1.34436378]
["bitfinex","BTCUSD",1734103282857,1.09770802,101350.0,101340.0,1.21375351]
["bitfinex","BTCUSD",1734103283059,1.09770802,101350.0,101340.0,1.34460717]
["bitfinex","BTCUSD",1734103283270,1.09770802,101350.0,101340.0,1.21375351]
["bitfinex","BTCUSD",1734103283476,1.09770802,101350.0,101340.0,1.34460813]
["bitfinex","BTCUSD",1734103283953,1.09770802,101350.0,101340.0,1.21375351]
["bitfinex","BTCUSD",1734103284167,1.09770802,101350.0,101340.0,1.13833854]
["bitfinex","BTCUSD",1734103284376,1.09770802,101350.0,101340.0,1.31286039]
["bitfinex","BTCUSD",1734103284589,1.09770802,101350.0,101340.0,1.02597963]
["bitfinex","BTCUSD",1734103284793,1.09770802,101350.0,101340.0,1.20051086]
["bitfinex","BTCUSD",1734103284999,1.09770802,101350.0,101340.0,1.06959688]
["bitfinex","BTCUSD",1734103285216,1.09770802,101350.0,101340.0,1.20062345]
["bitfinex","BTCUSD",1734103285439,1.09770802,101350.0,101340.0,1.33154307]
["bitfinex","BTCUSD",1734103285829,1.09770802,101350.0,101340.0,1.44390198]
["bitfinex","BTCUSD",1734103287122,1.09770802,101350.0,101340.0,1.44330394]
["bitfinex","BTCUSD",1734103287629,1.09770802,101350.0,101340.0,1.31239944]
["bitfinex","BTCUSD",1734103288693,1.09770802,101350.0,101340.0,1.31242476]
["bitfinex","BTCUSD",1734103288900,1.09770802,101350.0,101340.0,1.1378601]
["bitfinex","BTCUSD",1734103289324,1.09770802,101350.0,101340.0,1.39984131]
["bitfinex","BTCUSD",1734103289740,1.09770802,101350.0,101340.0,1.31259835]
["bitfinex","BTCUSD",1734103290179,1.09770802,101350.0,101340.0,1.1380323]
["bitfinex","BTCUSD",1734103290391,1.09770802,101350.0,101340.0,1.31259747]
["bitfinex","BTCUSD",1734103291460,1.09770802,101350.0,101340.0,0.61417159]
["bitfinex","BTCUSD",1734103291705,1.09770802,101350.0,101340.0,1.00695004]
["bitfinex","BTCUSD",1734103291903,1.09770802,101350.0,101340.0,1.2095243]
["bitfinex","BTCUSD",1734103293015,1.09770802,101350.0,101340.0,1.20118092]
["bitfinex","BTCUSD",1734103293221,1.09770802,101350.0,101340.0,1.41935328]
["bitfinex","BTCUSD",1734103293443,1.09770802,101350.0,101340.0,1.15750098]
["bitfinex","BTCUSD",1734103294393,1.09770802,101350.0,101340.0,1.33205287]
["bitfinex","BTCUSD",1734103294598,1.09770802,101350.0,101340.0,1.10103624]
["bitfinex","BTCUSD",1734103294810,1.14480802,101350.0,101340.0,1.07104846]
["bitfinex","BTCUSD",1734103295237,1.14480802,101350.0,101340.0,0.94016574]
["bitfinex","BTCUSD",1734103295878,1.14480802,101350.0,101340.0,0.94183059]
["bitfinex","BTCUSD",1734103298590,1.14480802,101350.0,101340.0,1.16007371]
["bitfinex","BTCUSD",1734103302836,1.34214302,101350.0,101340.0,0.96271871]
["bitfinex","BTCUSD",1734103303056,1.34214302,101350.0,101340.0,1.16007371]
["bitfinex","BTCUSD",1734103303265,1.34214302,101350.0,101340.0,0.74447559]
["bitfinex","BTCUSD",1734103304330,1.34214302,101350.0,101340.0,0.94183059]
["bitfinex","BTCUSD",1734103304542,1.34214302,101350.0,101340.0,1.01543428]
["bitfinex","BTCUSD",1734103305344,1.14480802,101350.0,101340.0,1.01543428]
["bitfinex","BTCUSD",1734103305760,1.34214302,101350.0,101340.0,1.01543428]
["bitfinex","BTCUSD",1734103306163,1.14480802,101350.0,101340.0,1.01543428]
["bitfinex","BTCUSD",1734103306373,1.34214302,101350.0,101340.0,0.63748478]
["bitfinex","BTCUSD",1734103306565,1.34214302,101350.0,101340.0,0.20469929]
["bitfinex","BTCUSD",1734103306799,1.34214302,101350.0,101340.0,0.04379835]
["bitfinex","BTCUSD",1734103307007,1.44119705,101350.0,101340.0,0.01379835]
["bitfinex","BTCUSD",1734103307216,1.66284157,101350.0,101340.0,0.01379835]
["bitfinex","BTCUSD",1734103307447,2.18480171,101350.0,101340.0,0.01379835]
["bitfinex","BTCUSD",1734103307646,2.18480171,101350.0,101340.0,0.01048346]
["bitfinex","BTCUSD",1734103307778,2.25428687,101350.0,101340.0,0.01048346]
["bitfinex","BTCUSD",1734103307993,2.25428687,101350.0,101340.0,0.00748346]
["bitfinex","BTCUSD",1734103308587,0.341055,101340.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734103308807,0.54010903,101340.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734103309003,0.69010903,101340.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734103309419,0.78916306,101340.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734103310083,1.08916306,101340.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734103310290,0.328094,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734103310498,0.42714803,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734103311083,0.22975403,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734103311294,0.45014803,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734103311872,0.45014803,101320.0,101310.0,0.0050861]
["bitfinex","BTCUSD",1734103312087,0.70014803,101320.0,101310.0,0.0050861]
["bitfinex","BTCUSD",1734103312304,0.79920206,101320.0,101310.0,0.0050861]
["bitfinex","BTCUSD",1734103312520,0.70014803,101320.0,101310.0,0.0050861]
["bitfinex","BTCUSD",1734103313120,0.85014803,101320.0,101310.0,0.0050861]
["bitfinex","BTCUSD",1734103313545,0.85414803,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734103313752,0.86314803,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734103313953,1.01314803,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734103314173,0.24275403,101320.0,101310.0,0.31487985]
["bitfinex","BTCUSD",1734103314377,0.1437,101320.0,101310.0,0.31487985]
["bitfinex","BTCUSD",1734103314592,0.0943,101320.0,101310.0,0.31487985]
["bitfinex","BTCUSD",1734103314945,0.0943,101320.0,101310.0,0.00524881]
["bitfinex","BTCUSD",1734103315132,0.291694,101320.0,101310.0,0.00524881]
["bitfinex","BTCUSD",1734103323263,0.0943,101320.0,101310.0,0.00524881]
["bitfinex","BTCUSD",1734103323469,0.291694,101320.0,101310.0,0.00524881]
["bitfinex","BTCUSD",1734103323680,0.39074803,101320.0,101310.0,0.00524881]
["bitfinex","BTCUSD",1734103324090,1.00954803,101320.0,101310.0,0.00524881]
["bitfinex","BTCUSD",1734103325215,0.23915403,101320.0,101310.0,0.11746685]
["bitfinex","BTCUSD",1734103325416,0.1401,101320.0,101310.0,0.31487985]
["bitfinex","BTCUSD",1734103325642,0.0943,101320.0,101310.0,0.42709789]
["bitfinex","BTCUSD",1734103325832,0.0943,101320.0,101310.0,0.67615192]
["bitfinex","BTCUSD",1734103325833,0.013,101320.0,101310.0,0.67615192]
["bitfinex","BTCUSD",1734103326044,0.013,101320.0,101310.0,0.56393388]
["bitfinex","BTCUSD",1734103326461,0.013,101320.0,101310.0,0.67615192]
["bitfinex","BTCUSD",1734103326660,0.013,101320.0,101310.0,0.82615192]
["bitfinex","BTCUSD",1734103327162,1.09590802,101350.0,101330.0,0.19736]
["bitfinex","BTCUSD",1734103327294,1.29325202,101350.0,101320.0,0.592145]
["bitfinex","BTCUSD",1734103327501,1.68871008,101350.0,101340.0,0.00526612]
["bitfinex","BTCUSD",1734103327701,1.58965605,101350.0,101330.0,0.00528378]
["bitfinex","BTCUSD",1734103327909,1.58965605,101350.0,101340.0,0.0054456]
["bitfinex","BTCUSD",1734103328738,1.59865605,101350.0,101340.0,0.0064456]
["bitfinex","BTCUSD",1734103328947,1.59865605,101350.0,101340.0,0.001]
["bitfinex","BTCUSD",1734103329406,1.49960202,101350.0,101340.0,0.00644585]
["bitfinex","BTCUSD",1734103329637,1.50360202,101350.0,101340.0,0.00644585]
["bitfinex","BTCUSD",1734103329851,1.60265605,101350.0,101340.0,0.00644585]
["bitfinex","BTCUSD",1734103330075,1.50360202,101350.0,101340.0,0.00644585]
["bitfinex","BTCUSD",1734103330707,1.60265605,101350.0,101340.0,0.00644585]
["bitfinex","BTCUSD",1734103335979,1.62565605,101350.0,101340.0,0.00644585]
["bitfinex","BTCUSD",1734103336818,1.63643855,101350.0,101340.0,0.00644585]
["bitfinex","BTCUSD",1734103337334,1.73549258,101350.0,101340.0,0.00644585]
["bitfinex","BTCUSD",1734103337544,2.08229258,101350.0,101340.0,0.00644585]
["bitfinex","BTCUSD",1734103337765,0.197394,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734103337975,0.42184803,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734103339683,0.42584803,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734103340302,0.54884803,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734103340729,0.55784803,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734103341567,0.54484803,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734103341981,0.56284803,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734103342187,0.53984803,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734103345048,0.63890206,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734103345253,0.93890206,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734103345875,0.83984803,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734103346678,0.394912,101290.0,101270.0,0.65134424]
["bitfinex","BTCUSD",1734103346910,0.197453,101290.0,101270.0,0.94787927]
["bitfinex","BTCUSD",1734103347161,0.197453,101290.0,101280.0,0.11221804]
["bitfinex","BTCUSD",1734103347381,0.473341,101310.0,101280.0,0.60718336]
["bitfinex","BTCUSD",1734103347586,0.39489,101300.0,101280.0,0.11221804]
["bitfinex","BTCUSD",1734103347789,0.197461,101290.0,101270.0,0.6619041]
["bitfinex","BTCUSD",1734103348008,0.394922,101290.0,101270.0,0.76095813]
["bitfinex","BTCUSD",1734103348229,0.198461,101290.0,101270.0,0.95844013]
["bitfinex","BTCUSD",1734103348431,0.198461,101290.0,101280.0,0.11230414]
["bitfinex","BTCUSD",1734103349077,0.002,101290.0,101280.0,0.11230414]
["bitfinex","BTCUSD",1734103349277,0.002,101290.0,101280.0,0.30977614]
["bitfinex","BTCUSD",1734103349464,0.001,101290.0,101280.0,0.30977614]
["bitfinex","BTCUSD",1734103350120,0.001,101290.0,101280.0,0.11230414]
["bitfinex","BTCUSD",1734103350325,0.59239118,101300.0,101280.0,0.11230414]
["bitfinex","BTCUSD",1734103350524,0.197452,101290.0,101280.0,0.11230414]
["bitfinex","BTCUSD",1734103351591,0.39694318,101300.0,101280.0,0.30977614]
["bitfinex","BTCUSD",1734103352011,0.39494318,101300.0,101280.0,0.30977614]
["bitfinex","BTCUSD",1734103352447,0.59238818,101300.0,101280.0,0.30977614]
["bitfinex","BTCUSD",1734103352798,0.59238718,101300.0,101280.0,0.30977614]
["bitfinex","BTCUSD",1734103353955,0.59238718,101300.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734103353956,0.197452,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734103354107,0.37240603,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734103354717,0.394973,101280.0,101260.0,0.11221804]
["bitfinex","BTCUSD",1734103354933,0.54102703,101280.0,101260.0,0.30972804]
["bitfinex","BTCUSD",1734103355137,0.73851403,101280.0,101260.0,0.30972804]
["bitfinex","BTCUSD",1734103355375,0.197511,101260.0,101240.0,0.28506117]
["bitfinex","BTCUSD",1734103355546,0.395033,101260.0,101240.0,0.30984014]
["bitfinex","BTCUSD",1734103355746,0.592556,101260.0,101240.0,0.30984014]
["bitfinex","BTCUSD",1734103355943,0.19753,101250.0,101240.0,0.11230414]
["bitfinex","BTCUSD",1734103356121,0.395033,101260.0,101240.0,0.30985414]
["bitfinex","BTCUSD",1734103356321,0.395033,101260.0,101240.0,0.3951751]
["bitfinex","BTCUSD",1734103356524,0.395033,101260.0,101240.0,0.39572826]
["bitfinex","BTCUSD",1734103357480,0.56996003,101270.0,101240.0,0.39572026]
["bitfinex","BTCUSD",1734103357696,0.001,101260.0,101250.0,0.44755767]
["bitfinex","BTCUSD",1734103357843,0.001,101260.0,101250.0,0.55878807]
["bitfinex","BTCUSD",1734103358510,0.244475,101280.0,101260.0,0.197497]
["bitfinex","BTCUSD",1734103358723,0.441962,101280.0,101250.0,0.24905403]
["bitfinex","BTCUSD",1734103358863,0.197491,101270.0,101250.0,0.64409103]
["bitfinex","BTCUSD",1734103359073,0.394982,101270.0,101250.0,0.347515]
["bitfinex","BTCUSD",1734103359291,0.394982,101270.0,101250.0,0.545037]
["bitfinex","BTCUSD",1734103359488,0.394982,101270.0,101250.0,0.742559]
["bitfinex","BTCUSD",1734103359694,0.441966,101280.0,101260.0,8.61e-05]
["bitfinex","BTCUSD",1734103359920,0.73851003,101280.0,101260.0,8.61e-05]
["bitfinex","BTCUSD",1734103360323,0.54102003,101280.0,101260.0,8.61e-05]
["bitfinex","BTCUSD",1734103360546,0.197491,101270.0,101260.0,8.61e-05]
["bitfinex","BTCUSD",1734103360759,0.198491,101270.0,101260.0,8.61e-05]
["bitfinex","BTCUSD",1734103360943,0.197491,101270.0,101260.0,8.61e-05]
["bitfinex","BTCUSD",1734103361527,0.329381,101280.0,101260.0,8.61e-05]
["bitfinex","BTCUSD",1734103361700,0.329381,101280.0,101260.0,0.1975821]
["bitfinex","BTCUSD",1734103361903,0.002,101280.0,101270.0,0.197491]
["bitfinex","BTCUSD",1734103362398,0.002,101280.0,101270.0,0.30970904]
["bitfinex","BTCUSD",1734103362606,0.002,101280.0,101270.0,0.197491]
["bitfinex","BTCUSD",1734103362759,0.5226872,101290.0,101270.0,0.197491]
["bitfinex","BTCUSD",1734103362966,0.62174123,101290.0,101270.0,0.197491]
["bitfinex","BTCUSD",1734103363166,0.49402303,101280.0,101260.0,0.1510861]
["bitfinex","BTCUSD",1734103363405,0.50302303,101280.0,101260.0,0.1500861]
["bitfinex","BTCUSD",1734103363558,0.323091,101270.0,101260.0,8.61e-05]
["bitfinex","BTCUSD",1734103364867,0.42214503,101270.0,101260.0,8.61e-05]
["bitfinex","BTCUSD",1734103366110,0.42614503,101270.0,101260.0,8.61e-05]
["bitfinex","BTCUSD",1734103366321,0.327091,101270.0,101260.0,8.61e-05]
["bitfinex","BTCUSD",1734103366777,0.49835103,101270.0,101260.0,8.61e-05]
["bitfinex","BTCUSD",1734103366991,0.42614503,101270.0,101260.0,8.61e-05]
["bitfinex","BTCUSD",1734103367272,0.43514503,101270.0,101260.0,8.61e-05]
["bitfinex","BTCUSD",1734103371611,0.43531723,101270.0,101260.0,8.61e-05]
["bitfinex","BTCUSD",1734103373334,0.1387722,101270.0,101260.0,8.61e-05]
["bitfinex","BTCUSD",1734103373911,0.0131722,101270.0,101260.0,0.1975971]
["bitfinex","BTCUSD",1734103375050,0.0131722,101270.0,101260.0,8.61e-05]
["bitfinex","BTCUSD",1734103375453,0.0131722,101270.0,101260.0,0.1975971]
["bitfinex","BTCUSD",1734103375863,0.0131722,101270.0,101260.0,8.61e-05]
["bitfinex","BTCUSD",1734103376467,0.0131722,101270.0,101260.0,0.1975971]
["bitfinex","BTCUSD",1734103377841,0.0131722,101270.0,101260.0,8.61e-05]
["bitfinex","BTCUSD",1734103378127,0.2868632,101270.0,101260.0,8.61e-05]
["bitfinex","BTCUSD",1734103379907,0.38591723,101270.0,101260.0,8.61e-05]
["bitfinex","BTCUSD",1734103384897,0.395041,101260.0,101240.0,0.40047204]
["bitfinex","BTCUSD",1734103385537,0.274239,101250.0,101230.0,8.62e-05]
["bitfinex","BTCUSD",1734103385744,0.19755,101240.0,101230.0,0.0002498]
["bitfinex","BTCUSD",1734103386150,0.57083903,101250.0,101230.0,0.1978188]
["bitfinex","BTCUSD",1734103386353,0.37329303,101250.0,101240.0,0.003]
["bitfinex","BTCUSD",1734103386811,0.19755,101240.0,101230.0,0.1978188]
["bitfinex","BTCUSD",1734103387026,0.19755,101240.0,101230.0,0.0032498]
["bitfinex","BTCUSD",1734103387236,0.19855,101240.0,101230.0,0.0032498]
["bitfinex","BTCUSD",1734103387456,0.19755,101240.0,101230.0,0.0032498]
["bitfinex","BTCUSD",1734103387679,0.19755,101240.0,101230.0,0.0002498]
["bitfinex","BTCUSD",1734103389484,0.19955,101240.0,101230.0,0.0002498]
["bitfinex","BTCUSD",1734103389893,0.24595,101240.0,101230.0,0.0002498]
["bitfinex","BTCUSD",1734103390524,0.32215,101240.0,101230.0,0.0002498]
["bitfinex","BTCUSD",1734103390981,0.42120403,101240.0,101230.0,0.0002498]
["bitfinex","BTCUSD",1734103392203,0.42020403,101240.0,101230.0,0.0002498]
["bitfinex","BTCUSD",1734103392406,0.42320403,101240.0,101230.0,0.0002498]
["bitfinex","BTCUSD",1734103392819,0.43220403,101240.0,101230.0,0.0002498]
["bitfinex","BTCUSD",1734103393026,0.1356,101240.0,101230.0,0.11246784]
["bitfinex","BTCUSD",1734103393240,0.0812,101250.0,101230.0,1.29439271]
["bitfinex","BTCUSD",1734103393450,0.0812,101250.0,101240.0,0.28509459]
["bitfinex","BTCUSD",1734103393859,0.0812,101250.0,101240.0,0.5419597]
["bitfinex","BTCUSD",1734103394061,0.0812,101250.0,101240.0,0.21886147]
["bitfinex","BTCUSD",1734103394271,0.27873,101250.0,101240.0,0.21884562]
["bitfinex","BTCUSD",1734103394479,0.0812,101250.0,101240.0,0.21884562]
["bitfinex","BTCUSD",1734103395266,0.27873,101250.0,101240.0,0.21884562]
["bitfinex","BTCUSD",1734103396009,0.0812,101250.0,101240.0,0.21884562]
["bitfinex","BTCUSD",1734103396440,0.0812,101250.0,101240.0,0.22184562]
["bitfinex","BTCUSD",1734103396646,0.27873,101250.0,101240.0,0.54798487]
["bitfinex","BTCUSD",1734103396978,0.27873,101250.0,101240.0,0.85775291]
["bitfinex","BTCUSD",1734103396979,0.0812,101250.0,101240.0,0.85775291]
["bitfinex","BTCUSD",1734103397181,0.0812,101250.0,101240.0,0.76853487]
["bitfinex","BTCUSD",1734103397408,0.0812,101250.0,101240.0,0.94361137]
["bitfinex","BTCUSD",1734103398439,0.0812,101250.0,101240.0,0.74606137]
["bitfinex","BTCUSD",1734103398658,0.0812,101250.0,101240.0,0.94361137]
["bitfinex","BTCUSD",1734103398863,0.0812,101250.0,101240.0,1.162457]
["bitfinex","BTCUSD",1734103399920,0.1269,101260.0,101250.0,0.19753]
["bitfinex","BTCUSD",1734103400114,0.1269,101260.0,101250.0,0.28516537]
["bitfinex","BTCUSD",1734103400556,0.0780722,101270.0,101260.0,0.197511]
["bitfinex","BTCUSD",1734103400751,0.0001722,101270.0,101260.0,0.33272904]
["bitfinex","BTCUSD",1734103400955,0.0001722,101270.0,101260.0,0.66941844]
["bitfinex","BTCUSD",1734103401154,0.0001722,101270.0,101260.0,1.29921535]
["bitfinex","BTCUSD",1734103401376,0.0001722,101270.0,101260.0,1.12415523]
["bitfinex","BTCUSD",1734103401591,0.0001722,101270.0,101260.0,1.43044199]
["bitfinex","BTCUSD",1734103402004,0.0001722,101270.0,101260.0,1.29913462]
["bitfinex","BTCUSD",1734103402211,0.0001722,101270.0,101260.0,1.16782724]
["bitfinex","BTCUSD",1734103402415,0.0001722,101290.0,101280.0,0.197472]
["bitfinex","BTCUSD",1734103402616,0.0001722,101290.0,101280.0,0.83315231]
["bitfinex","BTCUSD",1734103402823,0.0001722,101290.0,101280.0,0.74565901]
["bitfinex","BTCUSD",1734103403065,0.0001722,101290.0,101280.0,1.06908843]
["bitfinex","BTCUSD",1734103403648,0.00072427,101290.0,101280.0,1.26874839]
["bitfinex","BTCUSD",1734103404740,0.00072427,101290.0,101280.0,1.05092047]
["bitfinex","BTCUSD",1734103404991,0.00072427,101290.0,101280.0,0.93870243]
["bitfinex","BTCUSD",1734103405447,0.00072427,101290.0,101280.0,0.94070243]
["bitfinex","BTCUSD",1734103405649,0.00072427,101290.0,101280.0,0.57116809]
["bitfinex","BTCUSD",1734103405854,0.19817627,101290.0,101280.0,0.11344192]
["bitfinex","BTCUSD",1734103406056,0.19917627,101290.0,101280.0,0.09744192]
["bitfinex","BTCUSD",1734103406267,0.19917627,101290.0,101280.0,0.01]
["bitfinex","BTCUSD",1734103406470,0.19817627,101290.0,101270.0,1.31728497]
["bitfinex","BTCUSD",1734103406676,0.19917627,101290.0,101280.0,0.007]
["bitfinex","BTCUSD",1734103406888,0.19917627,101290.0,101280.0,0.09444192]
["bitfinex","BTCUSD",1734103407118,0.00072427,101290.0,101280.0,0.28491392]
["bitfinex","BTCUSD",1734103407330,0.00072427,101290.0,101280.0,0.42313196]
["bitfinex","BTCUSD",1734103407536,0.00072427,101290.0,101280.0,0.87703239]
["bitfinex","BTCUSD",1734103407808,0.00072427,101290.0,101280.0,0.42513196]
["bitfinex","BTCUSD",1734103408018,0.00072427,101290.0,101280.0,0.33769004]
["bitfinex","BTCUSD",1734103408222,0.00072427,101290.0,101280.0,0.33569004]
["bitfinex","BTCUSD",1734103408608,0.00072427,101290.0,101280.0,0.223472]
["bitfinex","BTCUSD",1734103409059,0.00072427,101290.0,101280.0,0.003]
["bitfinex","BTCUSD",1734103409264,0.00072427,101290.0,101280.0,0.200472]
["bitfinex","BTCUSD",1734103409466,0.00072427,101290.0,101270.0,0.35739764]
["bitfinex","BTCUSD",1734103409802,0.00072427,101290.0,101280.0,0.197472]
["bitfinex","BTCUSD",1734103410415,0.00072427,101290.0,101270.0,0.55487664]
["bitfinex","BTCUSD",1734103410815,0.00072427,101290.0,101270.0,0.35739664]
["bitfinex","BTCUSD",1734103411013,0.00072427,101290.0,101270.0,0.56387664]
["bitfinex","BTCUSD",1734103411365,0.00072427,101290.0,101270.0,0.47861468]
["bitfinex","BTCUSD",1734103411637,0.00072427,101290.0,101280.0,0.197472]
["bitfinex","BTCUSD",1734103412058,0.00072427,101290.0,101280.0,0.33269004]
["bitfinex","BTCUSD",1734103412277,0.00072427,101290.0,101280.0,0.69396211]
["bitfinex","BTCUSD",1734103412488,0.00072427,101290.0,101280.0,0.93132623]
["bitfinex","BTCUSD",1734103412698,0.00072427,101290.0,101280.0,1.06237242]
["bitfinex","BTCUSD",1734103412936,0.00072427,101290.0,101280.0,1.38461151]
["bitfinex","BTCUSD",1734103413146,0.00072427,101290.0,101280.0,1.56033976]
["bitfinex","BTCUSD",1734103413347,0.00072427,101290.0,101280.0,1.55933976]
["bitfinex","BTCUSD",1734103413525,0.1277,101320.0,101310.0,0.197413]
["bitfinex","BTCUSD",1734103413732,0.1277,101320.0,101310.0,0.20208212]
["bitfinex","BTCUSD",1734103414297,0.1277,101320.0,101310.0,0.48730016]
["bitfinex","BTCUSD",1734103414490,0.1225,101340.0,101320.0,0.417772]
["bitfinex","BTCUSD",1734103414697,0.1225,101340.0,101330.0,0.20198589]
["bitfinex","BTCUSD",1734103414910,0.1225,101340.0,101330.0,0.33720393]
["bitfinex","BTCUSD",1734103415343,0.1225,101340.0,101330.0,0.22498589]
["bitfinex","BTCUSD",1734103417213,0.1225,101340.0,101330.0,0.22598589]
["bitfinex","BTCUSD",1734103417997,0.319855,101340.0,101330.0,0.00561189]
["bitfinex","BTCUSD",1734103418210,0.3200272,101340.0,101330.0,0.00561189]
["bitfinex","BTCUSD",1734103418416,0.1226722,101340.0,101330.0,0.31520393]
["bitfinex","BTCUSD",1734103418864,0.0001722,101340.0,101330.0,0.31520393]
["bitfinex","BTCUSD",1734103419076,0.0001722,101340.0,101330.0,0.20298589]
["bitfinex","BTCUSD",1734103419505,0.0001722,101340.0,101330.0,0.20398589]
["bitfinex","BTCUSD",1734103419993,0.0001722,101340.0,101330.0,0.20198589]
["bitfinex","BTCUSD",1734103420433,0.0041722,101340.0,101330.0,0.20198589]
["bitfinex","BTCUSD",1734103420839,0.0001722,101340.0,101330.0,0.20198589]
["bitfinex","BTCUSD",1734103421253,0.0001722,101340.0,101330.0,0.198374]
["bitfinex","BTCUSD",1734103423010,0.0001722,101340.0,101330.0,0.197374]
["bitfinex","BTCUSD",1734103423403,0.0001722,101340.0,101330.0,0.200374]
["bitfinex","BTCUSD",1734103424085,0.0001722,101340.0,101330.0,0.197374]
["bitfinex","BTCUSD",1734103424267,0.0001722,101340.0,101330.0,0.198374]
["bitfinex","BTCUSD",1734103425239,0.0001722,101340.0,101330.0,0.192374]
["bitfinex","BTCUSD",1734103426424,0.0001722,101340.0,101330.0,0.191374]
["bitfinex","BTCUSD",1734103426664,0.0001722,101340.0,101330.0,0.194374]
["bitfinex","BTCUSD",1734103426900,0.0001722,101340.0,101330.0,0.198374]
["bitfinex","BTCUSD",1734103427107,0.0001722,101340.0,101330.0,0.30359204]
["bitfinex","BTCUSD",1734103427317,0.0469722,101340.0,101330.0,0.30359204]
["bitfinex","BTCUSD",1734103427533,0.0469722,101340.0,101330.0,0.30459204]
["bitfinex","BTCUSD",1734103427739,0.0001722,101340.0,101330.0,0.55364607]
["bitfinex","BTCUSD",1734103429045,0.0001722,101340.0,101330.0,0.57664607]
["bitfinex","BTCUSD",1734103429249,0.0001722,101340.0,101330.0,0.72564607]
["bitfinex","BTCUSD",1734103429544,0.0001722,101340.0,101330.0,0.72764607]
["bitfinex","BTCUSD",1734103430195,0.0001722,101340.0,101330.0,0.72564607]
["bitfinex","BTCUSD",1734103430420,0.0001722,101340.0,101330.0,0.73364607]
["bitfinex","BTCUSD",1734103430616,0.0001722,101340.0,101330.0,0.72964607]
["bitfinex","BTCUSD",1734103430862,0.0001722,101340.0,101330.0,0.73864607]
["bitfinex","BTCUSD",1734103431094,0.0001722,101340.0,101330.0,0.75222076]
["bitfinex","BTCUSD",1734103431305,0.0001722,101340.0,101330.0,0.74822076]
["bitfinex","BTCUSD",1734103431513,1.018799,101350.0,101340.0,0.15]
["bitfinex","BTCUSD",1734103431688,1.018799,101350.0,101340.0,0.47349011]
["bitfinex","BTCUSD",1734103431919,1.018799,101350.0,101340.0,0.67084511]
["bitfinex","BTCUSD",1734103432945,1.018799,101350.0,101340.0,0.55862707]
["bitfinex","BTCUSD",1734103433146,1.018799,101350.0,101340.0,0.67884511]
["bitfinex","BTCUSD",1734103433381,1.018799,101350.0,101340.0,0.68284511]
["bitfinex","BTCUSD",1734103433588,1.018799,101350.0,101340.0,0.57062707]
["bitfinex","BTCUSD",1734103434418,1.018799,101350.0,101340.0,0.56434511]
["bitfinex","BTCUSD",1734103434840,1.018799,101350.0,101340.0,0.53284511]
["bitfinex","BTCUSD",1734103437316,1.018799,101350.0,101340.0,0.70584511]
["bitfinex","BTCUSD",1734103438560,1.018799,101350.0,101340.0,0.42062707]
["bitfinex","BTCUSD",1734103438828,1.100399,101350.0,101340.0,0.42062707]
["bitfinex","BTCUSD",1734103439591,1.100399,101350.0,101340.0,0.209355]
["bitfinex","BTCUSD",1734103440025,1.100399,101350.0,101340.0,0.32157304]
["bitfinex","BTCUSD",1734103441407,1.100399,101350.0,101340.0,0.34457304]
["bitfinex","BTCUSD",1734103444159,1.100399,101350.0,101340.0,0.45679108]
["bitfinex","BTCUSD",1734103445430,1.100399,101350.0,101340.0,0.55584511]
["bitfinex","BTCUSD",1734103445431,1.018799,101350.0,101340.0,0.55584511]
["bitfinex","BTCUSD",1734103445663,1.018799,101350.0,101340.0,0.70584511]
["bitfinex","BTCUSD",1734103446713,1.018799,101350.0,101340.0,0.70184511]
["bitfinex","BTCUSD",1734103446924,1.019799,101350.0,101340.0,0.69984511]
["bitfinex","BTCUSD",1734103447299,1.019799,101350.0,101340.0,0.70884511]
["bitfinex","BTCUSD",1734103447939,1.019799,101350.0,101340.0,0.74832411]
["bitfinex","BTCUSD",1734103449073,1.019799,101350.0,101340.0,0.59832411]
["bitfinex","BTCUSD",1734103449303,1.019799,101350.0,101340.0,0.55884511]
["bitfinex","BTCUSD",1734103449469,1.019799,101350.0,101340.0,0.85884511]
["bitfinex","BTCUSD",1734103449687,0.52659849,101350.0,101340.0,0.85884511]
["bitfinex","BTCUSD",1734103449887,0.52659849,101350.0,101340.0,0.9456083]
["bitfinex","BTCUSD",1734103450223,0.52659849,101350.0,101340.0,0.85884511]
["bitfinex","BTCUSD",1734103451131,0.52659849,101350.0,101340.0,0.87889876]
["bitfinex","BTCUSD",1734103451716,0.52659849,101350.0,101340.0,0.87898476]
["bitfinex","BTCUSD",1734103452127,0.42792849,101350.0,101340.0,1.07728476]
["bitfinex","BTCUSD",1734103453167,0.34899249,101350.0,101340.0,1.07728476]
["bitfinex","BTCUSD",1734103453373,0.32925849,101350.0,101340.0,1.07728476]
["bitfinex","BTCUSD",1734103456638,0.32925849,101350.0,101340.0,1.16404795]
["bitfinex","BTCUSD",1734103457018,0.32925849,101350.0,101340.0,1.29419273]
["bitfinex","BTCUSD",1734103457842,0.32925849,101350.0,101340.0,1.16404795]
["bitfinex","BTCUSD",1734103458251,0.32925849,101350.0,101340.0,1.11574795]
["bitfinex","BTCUSD",1734103458455,0.32925849,101350.0,101340.0,1.02898476]
["bitfinex","BTCUSD",1734103458661,0.32925849,101350.0,101340.0,0.72898476]
["bitfinex","BTCUSD",1734103458864,0.32925849,101350.0,101340.0,0.70598476]
["bitfinex","BTCUSD",1734103459072,0.32925849,101350.0,101340.0,0.85598476]
["bitfinex","BTCUSD",1734103459694,0.32925849,101350.0,101340.0,0.94274795]
["bitfinex","BTCUSD",1734103460075,0.32925849,101350.0,101340.0,0.96574795]
["bitfinex","BTCUSD",1734103460485,0.32925849,101350.0,101340.0,1.09589273]
["bitfinex","BTCUSD",1734103460691,0.32925849,101350.0,101340.0,1.40621193]
["bitfinex","BTCUSD",1734103460906,0.32925849,101350.0,101340.0,1.40734204]
["bitfinex","BTCUSD",1734103462132,0.32925849,101350.0,101340.0,1.58182779]
["bitfinex","BTCUSD",1734103462303,0.32925849,101350.0,101340.0,1.43182779]
["bitfinex","BTCUSD",1734103462684,0.32925849,101350.0,101340.0,1.58182779]
["bitfinex","BTCUSD",1734103463155,0.32925849,101350.0,101340.0,1.57582779]
["bitfinex","BTCUSD",1734103463361,0.32925849,101350.0,101340.0,1.79393498]
["bitfinex","BTCUSD",1734103463986,0.32925849,101350.0,101340.0,1.64393498]
["bitfinex","BTCUSD",1734103464194,0.32925849,101350.0,101340.0,1.50871694]
["bitfinex","BTCUSD",1734103464617,0.32925849,101350.0,101340.0,1.50876664]
["bitfinex","BTCUSD",1734103464860,0.32925849,101350.0,101340.0,1.77099811]
["bitfinex","BTCUSD",1734103465059,0.32925849,101350.0,101340.0,1.68572839]
["bitfinex","BTCUSD",1734103465481,0.27005649,101350.0,101340.0,1.6066064]
["bitfinex","BTCUSD",1734103465687,0.27005649,101350.0,101340.0,1.55303187]
["bitfinex","BTCUSD",1734103465893,0.27005649,101350.0,101340.0,1.36315478]
["bitfinex","BTCUSD",1734103466257,0.27005649,101350.0,101340.0,1.62507368]
["bitfinex","BTCUSD",1734103466261,0.27005649,101350.0,101340.0,1.36315478]
["bitfinex","BTCUSD",1734103466435,0.27005649,101350.0,101340.0,1.62507368]
["bitfinex","BTCUSD",1734103466820,0.27005649,101350.0,101340.0,1.4006376]
["bitfinex","BTCUSD",1734103467023,0.27005649,101350.0,101340.0,1.58131428]
["bitfinex","BTCUSD",1734103467429,0.27005649,101350.0,101340.0,1.33489059]
["bitfinex","BTCUSD",1734103467630,0.27005649,101350.0,101340.0,1.363149]
["bitfinex","BTCUSD",1734103468657,0.27005649,101350.0,101340.0,1.36314769]
["bitfinex","BTCUSD",1734103468885,0.27005649,101350.0,101340.0,1.55307446]
["bitfinex","BTCUSD",1734103469498,0.27005649,101350.0,101340.0,1.33489059]
["bitfinex","BTCUSD",1734103469700,0.27005649,101350.0,101340.0,1.62506751]
["bitfinex","BTCUSD",1734103470325,0.27005649,101350.0,101340.0,1.36314861]
["bitfinex","BTCUSD",1734103470531,0.27005649,101350.0,101340.0,1.55314976]
["bitfinex","BTCUSD",1734103471163,0.27005649,101350.0,101340.0,1.72781885]
["bitfinex","BTCUSD",1734103471646,0.35195649,101350.0,101340.0,1.31560081]
["bitfinex","BTCUSD",1734103471857,0.35195649,101350.0,101340.0,1.5736501]
["bitfinex","BTCUSD",1734103472084,0.35195649,101350.0,101340.0,1.57365957]
["bitfinex","BTCUSD",1734103472516,0.39845649,101350.0,101340.0,1.42365957]
["bitfinex","BTCUSD",1734103473560,0.39845649,101350.0,101340.0,0.71882548]
["bitfinex","BTCUSD",1734103473797,0.39845649,101350.0,101340.0,1.29704213]
["bitfinex","BTCUSD",1734103474210,0.39845649,101350.0,101340.0,1.32004213]
["bitfinex","BTCUSD",1734103474419,0.39845649,101350.0,101340.0,1.58226017]
["bitfinex","BTCUSD",1734103475662,0.29845649,101350.0,101340.0,1.58230419]
["bitfinex","BTCUSD",1734103476283,0.17005649,101350.0,101340.0,1.58230419]
["bitfinex","BTCUSD",1734103479468,0.17005649,101350.0,101340.0,1.47008615]
["bitfinex","BTCUSD",1734103479761,0.17005649,101350.0,101340.0,1.58230419]
["bitfinex","BTCUSD",1734103480408,0.17005649,101350.0,101340.0,1.32008615]
["bitfinex","BTCUSD",1734103481688,0.24865649,101350.0,101340.0,1.32008615]
["bitfinex","BTCUSD",1734103482119,0.24865649,101350.0,101340.0,1.4513788]
["bitfinex","BTCUSD",1734103482653,0.24865649,101350.0,101340.0,1.32008615]
["bitfinex","BTCUSD",1734103483080,0.23365649,101350.0,101340.0,1.32008615]
["bitfinex","BTCUSD",1734103485260,0.23365649,101350.0,101340.0,1.45139157]
["bitfinex","BTCUSD",1734103485578,0.23365649,101350.0,101340.0,1.32008615]
["bitfinex","BTCUSD",1734103485780,0.23365649,101350.0,101340.0,1.451396]
["bitfinex","BTCUSD",1734103486975,0.28335649,101350.0,101340.0,1.33917796]
["bitfinex","BTCUSD",1734103487163,0.28335649,101350.0,101340.0,1.20807417]
["bitfinex","BTCUSD",1734103487930,0.28335649,101350.0,101340.0,1.32029221]
["bitfinex","BTCUSD",1734103488131,0.28335649,101350.0,101340.0,1.53894067]
["bitfinex","BTCUSD",1734103488338,0.28335649,101350.0,101340.0,1.451396]
["bitfinex","BTCUSD",1734103492984,0.28335649,101350.0,101340.0,1.32008615]
["bitfinex","BTCUSD",1734103495237,0.28335649,101350.0,101340.0,1.45152215]
["bitfinex","BTCUSD",1734103495633,0.28335649,101350.0,101340.0,1.56374019]
["bitfinex","BTCUSD",1734103495909,0.28335649,101350.0,101340.0,1.4510711]
["bitfinex","BTCUSD",1734103496489,0.28335649,101350.0,101340.0,1.47940331]
["bitfinex","BTCUSD",1734103499936,0.28335649,101350.0,101340.0,1.91742223]
["bitfinex","BTCUSD",1734103500145,0.03602275,101360.0,101350.0,0.15]
["bitfinex","BTCUSD",1734103500347,0.0506562,101370.0,101360.0,0.173]
["bitfinex","BTCUSD",1734103500551,0.0506562,101370.0,101360.0,1.10109051]
["bitfinex","BTCUSD",1734103500748,0.0506562,101370.0,101360.0,1.41494799]
["bitfinex","BTCUSD",1734103501539,0.0506562,101370.0,101360.0,1.41694799]
["bitfinex","BTCUSD",1734103502172,0.0506562,101370.0,101360.0,1.54779042]
["bitfinex","BTCUSD",1734103502922,0.0506562,101370.0,101360.0,1.55579042]
["bitfinex","BTCUSD",1734103503110,0.0506562,101370.0,101360.0,1.55379042]
["bitfinex","BTCUSD",1734103503638,0.0506562,101370.0,101360.0,1.42693487]
["bitfinex","BTCUSD",1734103503864,0.0506562,101370.0,101360.0,1.11639852]
["bitfinex","BTCUSD",1734103504071,0.1273562,101370.0,101360.0,0.77954104]
["bitfinex","BTCUSD",1734103504311,0.1273562,101370.0,101360.0,0.78354104]
["bitfinex","BTCUSD",1734103504557,0.1273562,101370.0,101360.0,1.09541448]
["bitfinex","BTCUSD",1734103504810,0.1273562,101370.0,101360.0,0.78354104]
["bitfinex","BTCUSD",1734103505015,0.1273562,101370.0,101360.0,0.52093803]
["bitfinex","BTCUSD",1734103505223,0.1273562,101370.0,101360.0,0.69393803]
["bitfinex","BTCUSD",1734103505895,0.1273562,101370.0,101360.0,0.54393803]
["bitfinex","BTCUSD",1734103507435,0.1273562,101370.0,101360.0,0.444884]
["bitfinex","BTCUSD",1734103508041,0.1273562,101370.0,101360.0,0.44478813]
["bitfinex","BTCUSD",1734103508855,0.1273562,101370.0,101360.0,0.46437966]
["bitfinex","BTCUSD",1734103510288,0.1273562,101370.0,101360.0,0.90889992]
["bitfinex","BTCUSD",1734103510496,0.1273562,101370.0,101360.0,1.08388914]
["bitfinex","BTCUSD",1734103510832,0.1273562,101370.0,101360.0,0.90889992]
["bitfinex","BTCUSD",1734103511617,0.1273562,101370.0,101360.0,0.46440222]
["bitfinex","BTCUSD",1734103515521,0.1273562,101370.0,101360.0,0.56345625]
["bitfinex","BTCUSD",1734103517356,0.1273562,101370.0,101360.0,0.69473201]
["bitfinex","BTCUSD",1734103517939,0.1273562,101370.0,101360.0,1.00715553]
["bitfinex","BTCUSD",1734103518276,0.1273562,101370.0,101360.0,1.00710935]
["bitfinex","BTCUSD",1734103518481,0.1273562,101370.0,101360.0,0.59567798]
["bitfinex","BTCUSD",1734103518993,0.1273562,101370.0,101360.0,0.46440222]
["bitfinex","BTCUSD",1734103520450,0.1273562,101370.0,101360.0,0.46445163]
["bitfinex","BTCUSD",1734103520668,0.1273562,101370.0,101360.0,0.56350566]
["bitfinex","BTCUSD",1734103520845,0.1273562,101370.0,101360.0,1.00751279]
["bitfinex","BTCUSD",1734103521243,0.1273562,101370.0,101360.0,0.99475331]
["bitfinex","BTCUSD",1734103521488,0.1273562,101370.0,101360.0,0.58304202]
["bitfinex","BTCUSD",1734103521669,0.1273562,101370.0,101360.0,0.45169215]
["bitfinex","BTCUSD",1734103522310,0.1273562,101370.0,101360.0,0.43210062]
["bitfinex","BTCUSD",1734103522928,0.1273562,101370.0,101360.0,0.43227262]
["bitfinex","BTCUSD",1734103523580,0.3246532,101370.0,101360.0,0.23495662]
["bitfinex","BTCUSD",1734103523827,0.3246532,101370.0,101360.0,0.012172]
["bitfinex","BTCUSD",1734103524552,0.42370723,101370.0,101360.0,0.012172]
["bitfinex","BTCUSD",1734103524760,0.51232553,101370.0,101360.0,0.012172]
["bitfinex","BTCUSD",1734103524955,0.64525298,101370.0,101360.0,0.012172]
["bitfinex","BTCUSD",1734103525168,0.64525298,101370.0,101360.0,0.004172]
["bitfinex","BTCUSD",1734103525414,0.82005298,101370.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734103525618,0.327035,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734103525825,0.79763478,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734103526032,0.97487138,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734103526235,1.22487138,101350.0,101340.0,8.6e-05]
["bitfinex","BTCUSD",1734103526445,0.197355,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734103526649,0.197355,101340.0,101330.0,0.0002496]
["bitfinex","BTCUSD",1734103526650,0.51746334,101340.0,101330.0,0.0002496]
["bitfinex","BTCUSD",1734103527083,0.197433,101300.0,101290.0,0.25841245]
["bitfinex","BTCUSD",1734103527287,0.1235,101300.0,101290.0,0.03966182]
["bitfinex","BTCUSD",1734103527488,0.1235,101300.0,101290.0,0.34933186]
["bitfinex","BTCUSD",1734103527695,0.0484,101300.0,101290.0,0.40888989]
["bitfinex","BTCUSD",1734103527901,0.1235,101320.0,101310.0,0.197413]
["bitfinex","BTCUSD",1734103528105,0.1235,101320.0,101310.0,0.30963104]
["bitfinex","BTCUSD",1734103528523,0.1235,101320.0,101310.0,0.42184908]
["bitfinex","BTCUSD",1734103528727,0.1235,101320.0,101310.0,0.52090311]
["bitfinex","BTCUSD",1734103528728,0.0484,101320.0,101310.0,0.52090311]
["bitfinex","BTCUSD",1734103528933,0.0751,101340.0,101330.0,0.220374]
["bitfinex","BTCUSD",1734103528934,0.1235,101340.0,101330.0,0.220374]
["bitfinex","BTCUSD",1734103529168,0.0494,101340.0,101330.0,0.54386411]
["bitfinex","BTCUSD",1734103529376,0.001,101340.0,101330.0,0.43164607]
["bitfinex","BTCUSD",1734103529784,0.1235,101360.0,101350.0,0.197335]
["bitfinex","BTCUSD",1734103529988,0.1235,101360.0,101350.0,0.33255304]
["bitfinex","BTCUSD",1734103530205,0.1235,101360.0,101330.0,0.60599907]
["bitfinex","BTCUSD",1734103530429,0.0751,101340.0,101320.0,0.52998404]
["bitfinex","BTCUSD",1734103530635,0.0484,101330.0,101320.0,0.023]
["bitfinex","BTCUSD",1734103530830,0.0751,101320.0,101310.0,0.28496558]
["bitfinex","BTCUSD",1734103531056,0.0751,101320.0,101300.0,1.1200231]
["bitfinex","BTCUSD",1734103531258,0.272494,101320.0,101300.0,1.13954848]
["bitfinex","BTCUSD",1734103531466,0.272494,101320.0,101300.0,0.51898832]
["bitfinex","BTCUSD",1734103531675,0.0463,101310.0,101300.0,0.51898832]
["bitfinex","BTCUSD",1734103532688,0.0463,101310.0,101300.0,0.75326039]
["bitfinex","BTCUSD",1734103532891,0.0463,101310.0,101300.0,0.64104235]
["bitfinex","BTCUSD",1734103533315,0.0463,101310.0,101300.0,0.64704235]
["bitfinex","BTCUSD",1734103533526,0.0751,101320.0,101300.0,0.95268439]
["bitfinex","BTCUSD",1734103533734,0.0751,101320.0,101310.0,0.23427207]
["bitfinex","BTCUSD",1734103533936,0.0751,101320.0,101310.0,0.43168507]
["bitfinex","BTCUSD",1734103534349,0.0751,101320.0,101310.0,0.54390311]
["bitfinex","BTCUSD",1734103534574,0.0751,101320.0,101310.0,0.43168507]
["bitfinex","BTCUSD",1734103535630,0.0751,101320.0,101310.0,0.54390311]
["bitfinex","BTCUSD",1734103535858,0.0461,101330.0,101310.0,0.93871411]
["bitfinex","BTCUSD",1734103536065,0.0461,101330.0,101320.0,0.33359888]
["bitfinex","BTCUSD",1734103536066,0.02395614,101330.0,101320.0,0.33359888]
["bitfinex","BTCUSD",1734103536267,0.00022722,101340.0,101330.0,0.173]
["bitfinex","BTCUSD",1734103536480,0.00022722,101340.0,101330.0,0.69386411]
["bitfinex","BTCUSD",1734103536708,0.00022722,101340.0,101330.0,0.68896411]
["bitfinex","BTCUSD",1734103537592,0.00022722,101340.0,101330.0,0.98896411]
["bitfinex","BTCUSD",1734103537806,0.0021562,101370.0,101360.0,0.197316]
["bitfinex","BTCUSD",1734103538035,0.0021562,101370.0,101360.0,0.40957451]
["bitfinex","BTCUSD",1734103538036,0.00221145,101370.0,101360.0,0.40957451]
["bitfinex","BTCUSD",1734103538247,0.00221145,101370.0,101360.0,0.55858807]
["bitfinex","BTCUSD",1734103539390,0.00221145,101370.0,101360.0,0.56258807]
["bitfinex","BTCUSD",1734103539619,0.00221145,101370.0,101360.0,0.56358807]
["bitfinex","BTCUSD",1734103539843,0.00221145,101370.0,101360.0,0.69880611]
["bitfinex","BTCUSD",1734103540271,0.00221145,101370.0,101360.0,0.69780611]
["bitfinex","BTCUSD",1734103540480,0.00221145,101370.0,101360.0,0.58558807]
["bitfinex","BTCUSD",1734103540692,0.00221145,101370.0,101360.0,0.30953404]
["bitfinex","BTCUSD",1734103541134,0.00221145,101370.0,101360.0,0.40858807]
["bitfinex","BTCUSD",1734103541755,0.00221145,101370.0,101360.0,0.41158807]
["bitfinex","BTCUSD",1734103542168,0.00221145,101370.0,101360.0,0.43958807]
["bitfinex","BTCUSD",1734103542377,0.00221145,101370.0,101360.0,0.43158807]
["bitfinex","BTCUSD",1734103542582,0.00221145,101370.0,101360.0,0.43258807]
["bitfinex","BTCUSD",1734103542797,0.00221145,101370.0,101360.0,0.43658807]
["bitfinex","BTCUSD",1734103544865,0.00221145,101370.0,101360.0,0.33753404]
["bitfinex","BTCUSD",1734103545276,0.00221145,101370.0,101360.0,0.48753404]
["bitfinex","BTCUSD",1734103545697,0.00221145,101370.0,101360.0,0.48653404]
["bitfinex","BTCUSD",1734103545903,0.00221145,101370.0,101360.0,0.42166071]
["bitfinex","BTCUSD",1734103546114,0.00221145,101370.0,101360.0,0.48353404]
["bitfinex","BTCUSD",1734103546541,0.00221145,101370.0,101360.0,0.48253404]
["bitfinex","BTCUSD",1734103546750,0.00321145,101370.0,101360.0,0.48253404]
["bitfinex","BTCUSD",1734103549689,0.05141145,101370.0,101360.0,0.023]
["bitfinex","BTCUSD",1734103549897,0.279927,101360.0,101340.0,0.11221804]
["bitfinex","BTCUSD",1734103550107,0.279927,101360.0,101340.0,0.30957304]
["bitfinex","BTCUSD",1734103550316,0.477256,101360.0,101340.0,0.30957304]
["bitfinex","BTCUSD",1734103550533,0.674588,101360.0,101340.0,0.30957304]
["bitfinex","BTCUSD",1734103550748,0.674588,101360.0,101340.0,0.11221804]
["bitfinex","BTCUSD",1734103550963,0.197335,101350.0,101340.0,0.0500084]
["bitfinex","BTCUSD",1734103551411,0.197355,101340.0,101330.0,0.08726492]
["bitfinex","BTCUSD",1734103551618,0.0786018,101320.0,101310.0,0.58994601]
["bitfinex","BTCUSD",1734103551843,0.278955,101340.0,101320.0,0.1862978]
["bitfinex","BTCUSD",1734103551844,0.47632,101340.0,101320.0,0.1862978]
["bitfinex","BTCUSD",1734103552084,0.278955,101340.0,101320.0,0.3836828]
["bitfinex","BTCUSD",1734103552322,0.278955,101340.0,101320.0,0.70589862]
["bitfinex","BTCUSD",1734103552755,0.278955,101340.0,101320.0,0.3836828]
["bitfinex","BTCUSD",1734103552976,0.278955,101340.0,101330.0,0.023]
["bitfinex","BTCUSD",1734103553190,0.278955,101340.0,101330.0,0.13521804]
["bitfinex","BTCUSD",1734103554052,0.0816,101340.0,101330.0,0.24743608]
["bitfinex","BTCUSD",1734103554259,0.0576,101340.0,101330.0,0.44481008]
["bitfinex","BTCUSD",1734103554686,0.0491,101350.0,101330.0,0.54386411]
["bitfinex","BTCUSD",1734103554919,0.0491,101350.0,101340.0,0.42179108]
["bitfinex","BTCUSD",1734103556176,0.0491,101350.0,101340.0,0.44579108]
["bitfinex","BTCUSD",1734103556386,0.0491,101350.0,101340.0,0.44479108]
["bitfinex","BTCUSD",1734103556588,0.0531,101350.0,101340.0,0.24743608]
["bitfinex","BTCUSD",1734103556799,0.250435,101350.0,101340.0,0.24743608]
["bitfinex","BTCUSD",1734103557004,0.197371,101340.0,101330.0,0.11221804]
["bitfinex","BTCUSD",1734103557222,0.465842,101340.0,101330.0,0.07314629]
["bitfinex","BTCUSD",1734103557841,0.465842,101340.0,101330.0,0.11221804]
["bitfinex","BTCUSD",1734103558683,0.465842,101340.0,101330.0,0.13521804]
["bitfinex","BTCUSD",1734103558894,0.56489603,101340.0,101330.0,0.11221804]
["bitfinex","BTCUSD",1734103559114,0.56489603,101340.0,101330.0,0.11621804]
["bitfinex","BTCUSD",1734103559320,0.56489603,101340.0,101320.0,0.11221804]
["bitfinex","BTCUSD",1734103559451,0.197374,101330.0,101310.0,0.50701904]
["bitfinex","BTCUSD",1734103559675,0.197374,101330.0,101320.0,0.00646201]
["bitfinex","BTCUSD",1734103560032,0.244674,101330.0,101320.0,0.00646201]
["bitfinex","BTCUSD",1734103560239,0.244674,101330.0,101320.0,0.02946201]
["bitfinex","BTCUSD",1734103561040,0.08265522,101340.0,101330.0,0.33259204]
["bitfinex","BTCUSD",1734103561242,0.08265522,101340.0,101330.0,0.38859101]
["bitfinex","BTCUSD",1734103561451,0.08165522,101340.0,101330.0,0.38859101]
["bitfinex","BTCUSD",1734103562233,0.08165522,101340.0,101330.0,0.13305953]
["bitfinex","BTCUSD",1734103562433,0.08265522,101340.0,101330.0,0.220374]
["bitfinex","BTCUSD",1734103562644,0.00105522,101340.0,101330.0,0.220374]
["bitfinex","BTCUSD",1734103563052,0.00105522,101340.0,101320.0,0.84121603]
["bitfinex","BTCUSD",1734103563247,0.00105522,101340.0,101330.0,0.197374]
["bitfinex","BTCUSD",1734103563461,0.00105522,101340.0,101330.0,0.17931035]
["bitfinex","BTCUSD",1734103564027,0.00105522,101340.0,101330.0,0.18331035]
["bitfinex","BTCUSD",1734103564605,0.00105522,101340.0,101330.0,0.36975451]
["bitfinex","BTCUSD",1734103564606,5.522e-05,101340.0,101330.0,0.36975451]
["bitfinex","BTCUSD",1734103564840,5.522e-05,101340.0,101330.0,0.51975451]
["bitfinex","BTCUSD",1734103564957,5.522e-05,101340.0,101330.0,0.52075451]
["bitfinex","BTCUSD",1734103565171,5.522e-05,101340.0,101330.0,0.54375451]
["bitfinex","BTCUSD",1734103565367,5.522e-05,101340.0,101330.0,0.6748336]
["bitfinex","BTCUSD",1734103566270,5.522e-05,101340.0,101330.0,0.99747784]
["bitfinex","BTCUSD",1734103567021,5.522e-05,101340.0,101330.0,0.6748336]
["bitfinex","BTCUSD",1734103567246,5.522e-05,101340.0,101330.0,0.99747494]
["bitfinex","BTCUSD",1734103567895,5.522e-05,101340.0,101330.0,1.17225099]
["bitfinex","BTCUSD",1734103568096,5.522e-05,101340.0,101330.0,1.17244909]
["bitfinex","BTCUSD",1734103569234,5.522e-05,101340.0,101330.0,1.08503007]
["bitfinex","BTCUSD",1734103569373,5.522e-05,101340.0,101330.0,1.17248485]
["bitfinex","BTCUSD",1734103570185,5.522e-05,101340.0,101330.0,1.05043982]
["bitfinex","BTCUSD",1734103570388,5.522e-05,101340.0,101330.0,0.54637743]
["bitfinex","BTCUSD",1734103570711,5.522e-05,101340.0,101330.0,0.74375143]
["bitfinex","BTCUSD",1734103570928,5.522e-05,101340.0,101330.0,0.09254978]
["bitfinex","BTCUSD",1734103571146,0.19741022,101340.0,101330.0,0.005086]
["bitfinex","BTCUSD",1734103572535,0.19741022,101340.0,101330.0,0.028086]
["bitfinex","BTCUSD",1734103572739,0.44536679,101340.0,101330.0,0.028086]
["bitfinex","BTCUSD",1734103572940,0.89042082,101340.0,101330.0,0.005086]
["bitfinex","BTCUSD",1734103573342,0.520542,101310.0,101290.0,0.63036735]
["bitfinex","BTCUSD",1734103573556,0.520542,101310.0,101290.0,0.77885447]
["bitfinex","BTCUSD",1734103573755,0.520542,101310.0,101300.0,0.00649146]
["bitfinex","BTCUSD",1734103573973,0.1257,101310.0,101300.0,0.00649146]
["bitfinex","BTCUSD",1734103574689,0.323113,101310.0,101300.0,0.00649146]
["bitfinex","BTCUSD",1734103574898,0.323113,101310.0,101300.0,0.02949146]
["bitfinex","BTCUSD",1734103575101,0.324113,101310.0,101300.0,0.02949146]
["bitfinex","BTCUSD",1734103576323,0.324113,101310.0,101300.0,0.00649146]
["bitfinex","BTCUSD",1734103576547,0.60748783,101310.0,101300.0,0.00649146]
["bitfinex","BTCUSD",1734103577132,0.75748783,101310.0,101300.0,0.00649146]
["bitfinex","BTCUSD",1734103577355,0.85748783,101310.0,101300.0,0.00649146]
["bitfinex","BTCUSD",1734103577669,0.394931,101290.0,101270.0,0.2370901]
["bitfinex","BTCUSD",1734103577892,0.394931,101290.0,101280.0,0.00654447]
["bitfinex","BTCUSD",1734103578120,0.394931,101290.0,101280.0,0.00441392]
["bitfinex","BTCUSD",1734103578781,0.394931,101290.0,101280.0,0.02741392]
["bitfinex","BTCUSD",1734103578989,0.394931,101290.0,101280.0,0.02796599]
["bitfinex","BTCUSD",1734103579642,0.62354347,101310.0,101290.0,0.023]
["bitfinex","BTCUSD",1734103579857,0.76960003,101310.0,101290.0,0.023]
["bitfinex","BTCUSD",1734103580054,0.61960003,101310.0,101300.0,0.02746095]
["bitfinex","BTCUSD",1734103580262,0.323117,101310.0,101300.0,0.02746095]
["bitfinex","BTCUSD",1734103581477,0.324117,101310.0,101300.0,0.02746095]
["bitfinex","BTCUSD",1734103582413,0.74185407,101310.0,101300.0,0.02746095]
["bitfinex","BTCUSD",1734103583785,0.89185407,101310.0,101300.0,0.00446095]
["bitfinex","BTCUSD",1734103583987,0.99185407,101310.0,101300.0,0.00446095]
["bitfinex","BTCUSD",1734103584186,0.89185407,101310.0,101300.0,0.00446095]
["bitfinex","BTCUSD",1734103585575,0.79280004,101310.0,101300.0,0.00446095]
["bitfinex","BTCUSD",1734103586365,0.79280004,101310.0,101300.0,0.02746095]
["bitfinex","BTCUSD",1734103586366,0.57317103,101310.0,101300.0,0.02746095]
["bitfinex","BTCUSD",1734103586775,0.8414276,101310.0,101300.0,0.00446095]
["bitfinex","BTCUSD",1734103587181,0.7414276,101310.0,101300.0,0.00446095]
["bitfinex","BTCUSD",1734103587410,0.84048163,101310.0,101300.0,0.00446095]
["bitfinex","BTCUSD",1734103587620,0.74648957,101300.0,101290.0,0.001]
["bitfinex","BTCUSD",1734103587824,0.8455436,101300.0,101290.0,0.001]
["bitfinex","BTCUSD",1734103588028,0.347452,101290.0,101280.0,0.00063817]
["bitfinex","BTCUSD",1734103588234,0.7435626,101290.0,101280.0,0.00063817]
["bitfinex","BTCUSD",1734103588433,0.79853558,101290.0,101280.0,0.00063817]
["bitfinex","BTCUSD",1734103588963,0.25,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734103589171,0.9935826,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734103589847,1.01183917,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734103590053,0.19753,101250.0,101240.0,0.0046332]
["bitfinex","BTCUSD",1734103590218,0.4648406,101250.0,101240.0,8.62e-05]
["bitfinex","BTCUSD",1734103590420,0.79471304,101250.0,101240.0,8.62e-05]
["bitfinex","BTCUSD",1734103590683,0.89471304,101250.0,101240.0,8.62e-05]
["bitfinex","BTCUSD",1734103591239,0.90627045,101250.0,101240.0,0.00025202]
["bitfinex","BTCUSD",1734103591439,1.00489801,101250.0,101240.0,0.00025202]
["bitfinex","BTCUSD",1734103592040,1.00589801,101250.0,101240.0,0.00125202]
["bitfinex","BTCUSD",1734103592427,1.00589801,101250.0,101240.0,0.00025202]
["bitfinex","BTCUSD",1734103592428,0.83664144,101250.0,101240.0,0.00025202]
["bitfinex","BTCUSD",1734103592623,0.88901388,101250.0,101240.0,0.00125202]
["bitfinex","BTCUSD",1734103592873,0.83764144,101250.0,101240.0,0.00125202]
["bitfinex","BTCUSD",1734103593251,1.05727045,101250.0,101240.0,0.00125202]
["bitfinex","BTCUSD",1734103593535,1.06527045,101250.0,101240.0,0.00225202]
["bitfinex","BTCUSD",1734103593949,1.05727045,101250.0,101240.0,0.00125202]
["bitfinex","BTCUSD",1734103594350,1.06527045,101250.0,101240.0,0.00225202]
["bitfinex","BTCUSD",1734103595038,1.11295204,101250.0,101240.0,0.00225202]
["bitfinex","BTCUSD",1734103595242,1.01389801,101250.0,101240.0,0.00225202]
["bitfinex","BTCUSD",1734103595403,0.86389801,101250.0,101240.0,0.00225202]
["bitfinex","BTCUSD",1734103596030,0.05137244,101240.0,101230.0,8.62e-05]
["bitfinex","BTCUSD",1734103596380,0.05137244,101240.0,101230.0,0.00025223]
["bitfinex","BTCUSD",1734103596381,0.8438606,101240.0,101230.0,0.00025223]
["bitfinex","BTCUSD",1734103596883,0.94291463,101240.0,101230.0,0.00025223]
["bitfinex","BTCUSD",1734103597290,0.8508606,101240.0,101230.0,0.00125223]
["bitfinex","BTCUSD",1734103597769,1.01911717,101240.0,101230.0,0.00125223]
["bitfinex","BTCUSD",1734103598387,0.197569,101230.0,101220.0,0.0001718]
["bitfinex","BTCUSD",1734103598598,0.7425796,101230.0,101220.0,0.0001718]
["bitfinex","BTCUSD",1734103599016,0.7425796,101230.0,101220.0,8e-07]
["bitfinex","BTCUSD",1734103599223,0.84163363,101230.0,101220.0,8e-07]
["bitfinex","BTCUSD",1734103599850,0.85063363,101230.0,101220.0,0.0010008]
["bitfinex","BTCUSD",1734103600520,0.575289,101220.0,101210.0,0.120172]
["bitfinex","BTCUSD",1734103600726,1.0377737,101220.0,101210.0,0.120172]
["bitfinex","BTCUSD",1734103600930,1.13682773,101220.0,101210.0,0.120172]
["bitfinex","BTCUSD",1734103601374,1.1099102,101220.0,101210.0,0.120172]
["bitfinex","BTCUSD",1734103601583,0.94165363,101220.0,101210.0,0.120172]
["bitfinex","BTCUSD",1734103601800,0.8425996,101220.0,101210.0,0.120172]
["bitfinex","BTCUSD",1734103602003,0.8425996,101220.0,101210.0,0.121172]
["bitfinex","BTCUSD",1734103602004,0.73471547,101220.0,101210.0,0.121172]
["bitfinex","BTCUSD",1734103602431,0.90297204,101220.0,101210.0,0.121172]
["bitfinex","BTCUSD",1734103603206,0.91197204,101220.0,101210.0,0.121172]
["bitfinex","BTCUSD",1734103603416,1.06197204,101220.0,101210.0,0.121172]
["bitfinex","BTCUSD",1734103603601,1.06197204,101220.0,101210.0,0.120172]
["bitfinex","BTCUSD",1734103603602,1.05297204,101220.0,101210.0,0.120172]
["bitfinex","BTCUSD",1734103603797,1.14838016,101220.0,101210.0,0.120172]
["bitfinex","BTCUSD",1734103604022,1.06197204,101220.0,101210.0,0.121172]
["bitfinex","BTCUSD",1734103605035,1.07351036,101220.0,101210.0,0.121172]
["bitfinex","BTCUSD",1734103605773,0.80525379,101220.0,101210.0,0.144172]
["bitfinex","BTCUSD",1734103605974,0.37498135,101220.0,101210.0,0.144172]
["bitfinex","BTCUSD",1734103606190,0.197569,101230.0,101210.0,0.34178]
["bitfinex","BTCUSD",1734103606388,0.44662303,101230.0,101220.0,0.023]
["bitfinex","BTCUSD",1734103606865,0.09905403,101230.0,101220.0,0.023]
["bitfinex","BTCUSD",1734103607264,0.3952874,101240.0,101220.0,0.023]
["bitfinex","BTCUSD",1734103607492,0.69190343,101240.0,101220.0,0.023]
["bitfinex","BTCUSD",1734103607693,0.009,101230.0,101220.0,0.024]
["bitfinex","BTCUSD",1734103607897,0.009,101230.0,101220.0,0.12262756]
["bitfinex","BTCUSD",1734103608363,0.206569,101230.0,101220.0,0.024]
["bitfinex","BTCUSD",1734103608494,0.29662303,101230.0,101220.0,0.023]
["bitfinex","BTCUSD",1734103610329,0.29662303,101230.0,101220.0,0.024]
["bitfinex","BTCUSD",1734103610532,0.30162303,101230.0,101220.0,0.024]
["bitfinex","BTCUSD",1734103610648,0.30062303,101230.0,101200.0,0.61970503]
["bitfinex","BTCUSD",1734103610854,0.30062303,101230.0,101210.0,0.023]
["bitfinex","BTCUSD",1734103610855,0.49820403,101230.0,101210.0,0.023]
["bitfinex","BTCUSD",1734103611058,0.49920403,101230.0,101210.0,0.023]
["bitfinex","BTCUSD",1734103611260,0.202569,101230.0,101210.0,0.220598]
["bitfinex","BTCUSD",1734103611468,0.197589,101220.0,101210.0,0.023]
["bitfinex","BTCUSD",1734103611668,0.49520803,101230.0,101210.0,0.023]
["bitfinex","BTCUSD",1734103611874,0.69179403,101230.0,101210.0,0.220608]
["bitfinex","BTCUSD",1734103612296,0.69179403,101230.0,101210.0,0.44505303]
["bitfinex","BTCUSD",1734103612297,0.49420803,101230.0,101210.0,0.44505303]
["bitfinex","BTCUSD",1734103612716,0.69179403,101230.0,101210.0,0.24744503]
["bitfinex","BTCUSD",1734103612894,0.49420803,101230.0,101210.0,0.24744503]
["bitfinex","BTCUSD",1734103613103,0.197589,101220.0,101210.0,0.023]
["bitfinex","BTCUSD",1734103614371,0.197589,101220.0,101210.0,0.025]
["bitfinex","BTCUSD",1734103614571,0.29664303,101220.0,101210.0,0.026]
["bitfinex","BTCUSD",1734103614797,0.46741123,101220.0,101210.0,0.003]
["bitfinex","BTCUSD",1734103615004,0.37384303,101220.0,101210.0,0.00738127]
["bitfinex","BTCUSD",1734103615305,0.746997,101220.0,101210.0,0.00746257]
["bitfinex","BTCUSD",1734103615707,0.896997,101220.0,101210.0,0.00746257]
["bitfinex","BTCUSD",1734103615907,0.896997,101220.0,101210.0,0.00546257]
["bitfinex","BTCUSD",1734103616106,0.896997,101220.0,101210.0,0.00446257]
["bitfinex","BTCUSD",1734103616323,0.197628,101200.0,101190.0,0.000172]
["bitfinex","BTCUSD",1734103616576,0.197628,101200.0,101190.0,0.0046806]
["bitfinex","BTCUSD",1734103616577,0.543336,101200.0,101190.0,0.0046806]
["bitfinex","BTCUSD",1734103616981,0.42018203,101200.0,101190.0,0.0046806]
["bitfinex","BTCUSD",1734103617552,0.42034749,101200.0,101190.0,0.0046806]
["bitfinex","BTCUSD",1734103617793,0.42034749,101200.0,101190.0,0.0056806]
["bitfinex","BTCUSD",1734103617996,0.42034749,101200.0,101190.0,0.0046806]
["bitfinex","BTCUSD",1734103618608,0.37404749,101200.0,101190.0,0.0046806]
["bitfinex","BTCUSD",1734103619237,0.37404749,101200.0,101190.0,0.0056806]
["bitfinex","BTCUSD",1734103619238,0.37504749,101200.0,101190.0,0.0056806]
["bitfinex","BTCUSD",1734103619694,0.10421949,101200.0,101190.0,0.2033276]
["bitfinex","BTCUSD",1734103620508,0.10321949,101200.0,101190.0,0.0046806]
["bitfinex","BTCUSD",1734103620669,0.09921949,101200.0,101190.0,0.0046806]
["bitfinex","BTCUSD",1734103620877,0.00316546,101200.0,101190.0,0.2253276]
["bitfinex","BTCUSD",1734103621070,0.00216546,101200.0,101190.0,0.2253276]
["bitfinex","BTCUSD",1734103621931,0.395238,101210.0,101190.0,0.2253276]
["bitfinex","BTCUSD",1734103622098,0.49429203,101210.0,101190.0,0.22549306]
["bitfinex","BTCUSD",1734103622519,0.49429203,101210.0,101190.0,0.02884606]
["bitfinex","BTCUSD",1734103622729,0.197628,101200.0,101190.0,0.03184606]
["bitfinex","BTCUSD",1734103622978,0.49429203,101210.0,101190.0,0.22849306]
["bitfinex","BTCUSD",1734103623130,0.49529203,101210.0,101190.0,0.22849306]
["bitfinex","BTCUSD",1734103623334,0.49529203,101210.0,101190.0,0.22549306]
["bitfinex","BTCUSD",1734103623643,0.69291203,101210.0,101190.0,0.22549306]
["bitfinex","BTCUSD",1734103623814,0.197628,101200.0,101190.0,0.02884606]
["bitfinex","BTCUSD",1734103624049,0.197628,101200.0,101190.0,0.00584606]
["bitfinex","BTCUSD",1734103624050,0.29668203,101200.0,101190.0,0.00584606]
["bitfinex","BTCUSD",1734103624243,0.29668203,101200.0,101190.0,0.00484606]
["bitfinex","BTCUSD",1734103624443,0.197628,101200.0,101190.0,0.02784606]
["bitfinex","BTCUSD",1734103624982,0.37388203,101200.0,101190.0,0.00484606]
["bitfinex","BTCUSD",1734103625195,0.647036,101200.0,101190.0,0.00484606]
["bitfinex","BTCUSD",1734103625390,0.694136,101200.0,101190.0,0.00484606]
["bitfinex","BTCUSD",1734103625810,0.694136,101200.0,101190.0,0.00684606]
["bitfinex","BTCUSD",1734103626240,0.694136,101200.0,101190.0,0.00784606]
["bitfinex","BTCUSD",1734103626387,0.57098203,101200.0,101190.0,0.00784606]
["bitfinex","BTCUSD",1734103627681,0.58276755,101200.0,101190.0,0.00784606]
["bitfinex","BTCUSD",1734103628700,0.58276755,101200.0,101190.0,0.00584606]
["bitfinex","BTCUSD",1734103628871,0.90797555,101200.0,101190.0,0.00584606]
["bitfinex","BTCUSD",1734103629069,0.90814795,101200.0,101190.0,0.00484606]
["bitfinex","BTCUSD",1734103629283,0.90814795,101200.0,101190.0,0.00584606]
["bitfinex","BTCUSD",1734103629483,0.90914795,101200.0,101190.0,0.00584606]
["bitfinex","BTCUSD",1734103629887,0.81009392,101200.0,101190.0,0.00584606]
["bitfinex","BTCUSD",1734103631389,0.68693995,101200.0,101190.0,0.00584606]
["bitfinex","BTCUSD",1734103632579,0.81009392,101200.0,101190.0,0.00584606]
["bitfinex","BTCUSD",1734103633516,1.51009392,101200.0,101190.0,0.00584606]
["bitfinex","BTCUSD",1734103634960,0.81009392,101200.0,101190.0,0.00584606]
["bitfinex","BTCUSD",1734103635986,1.51009392,101200.0,101190.0,0.00584606]
["bitfinex","BTCUSD",1734103636190,1.49946045,101200.0,101190.0,0.00584606]
["bitfinex","BTCUSD",1734103637184,1.38593995,101200.0,101190.0,0.00484606]
["bitfinex","BTCUSD",1734103637390,1.38593995,101200.0,101190.0,0.00584606]
["bitfinex","BTCUSD",1734103637630,0.58693995,101200.0,101190.0,0.00584606]
["bitfinex","BTCUSD",1734103637823,0.66925706,101200.0,101190.0,0.00484606]
["bitfinex","BTCUSD",1734103638060,0.67425706,101200.0,101190.0,0.00584606]
["bitfinex","BTCUSD",1734103638676,0.66925706,101200.0,101190.0,0.00484606]
["bitfinex","BTCUSD",1734103639478,0.68725706,101200.0,101190.0,0.00630863]
["bitfinex","BTCUSD",1734103639692,0.67825706,101200.0,101190.0,0.00530863]
["bitfinex","BTCUSD",1734103639900,0.60093995,101200.0,101190.0,0.00630863]
["bitfinex","BTCUSD",1734103640510,1.46978106,101200.0,101190.0,0.00630863]
["bitfinex","BTCUSD",1734103641170,1.56078106,101200.0,101190.0,0.00539483]
["bitfinex","BTCUSD",1734103641382,1.56078106,101200.0,101190.0,0.00639483]
["bitfinex","BTCUSD",1734103641383,1.56978106,101200.0,101190.0,0.00639483]
["bitfinex","BTCUSD",1734103641810,1.56078106,101200.0,101190.0,0.00539483]
["bitfinex","BTCUSD",1734103642037,1.68283509,101200.0,101190.0,0.00539483]
["bitfinex","BTCUSD",1734103642260,1.99662966,101200.0,101190.0,8.3e-07]
["bitfinex","BTCUSD",1734103642467,0.424967,101180.0,101170.0,0.04221745]
["bitfinex","BTCUSD",1734103642680,0.69286214,101180.0,101170.0,0.04221745]
["bitfinex","BTCUSD",1734103643556,0.81601611,101180.0,101170.0,0.04221745]
["bitfinex","BTCUSD",1734103643766,0.647175,101180.0,101170.0,0.04221745]
["bitfinex","BTCUSD",1734103644198,1.355175,101180.0,101170.0,0.04321745]
["bitfinex","BTCUSD",1734103644411,1.455175,101180.0,101170.0,0.04321745]
["bitfinex","BTCUSD",1734103644822,1.55722903,101180.0,101170.0,0.04321745]
["bitfinex","BTCUSD",1734103645075,1.60291617,101180.0,101170.0,0.04321745]
["bitfinex","BTCUSD",1734103645306,0.80291617,101180.0,101170.0,0.04321745]
["bitfinex","BTCUSD",1734103645530,0.82591617,101180.0,101170.0,0.04321745]
["bitfinex","BTCUSD",1734103645738,0.87491617,101180.0,101170.0,0.04321745]
["bitfinex","BTCUSD",1734103646167,0.522887,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734103646377,0.79078214,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734103646601,0.877385,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734103646825,0.79078214,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734103647469,0.79978214,101170.0,101160.0,0.0010861]
["bitfinex","BTCUSD",1734103648418,0.754095,101170.0,101160.0,0.0010861]
["bitfinex","BTCUSD",1734103649262,0.762095,101170.0,101160.0,0.0020861]
["bitfinex","BTCUSD",1734103649709,0.80683617,101170.0,101160.0,0.0020861]
["bitfinex","BTCUSD",1734103649950,0.70778214,101170.0,101160.0,0.0020861]
["bitfinex","BTCUSD",1734103650163,1.45573611,101170.0,101160.0,0.0020861]
["bitfinex","BTCUSD",1734103650375,1.363495,101170.0,101160.0,0.0020861]
["bitfinex","BTCUSD",1734103651422,1.463495,101170.0,101160.0,0.0020861]
["bitfinex","BTCUSD",1734103653104,1.39034103,101170.0,101160.0,0.0020861]
["bitfinex","BTCUSD",1734103653321,1.24034103,101170.0,101160.0,0.0020861]
["bitfinex","BTCUSD",1734103653535,1.39034103,101170.0,101160.0,0.0020861]
["bitfinex","BTCUSD",1734103654718,1.01374103,101170.0,101160.0,0.0652861]
["bitfinex","BTCUSD",1734103654926,0.81605403,101170.0,101160.0,0.0652861]
["bitfinex","BTCUSD",1734103655533,0.11605403,101170.0,101160.0,0.0652861]
["bitfinex","BTCUSD",1734103655771,0.10805403,101170.0,101160.0,0.0642861]
["bitfinex","BTCUSD",1734103655968,0.29674103,101170.0,101160.0,0.0632861]
["bitfinex","BTCUSD",1734103656169,0.29774103,101170.0,101160.0,0.0632861]
["bitfinex","BTCUSD",1734103656475,0.30574103,101170.0,101160.0,0.0632861]
["bitfinex","BTCUSD",1734103656805,0.30574103,101170.0,101160.0,0.0030861]
["bitfinex","BTCUSD",1734103657009,0.62458214,101170.0,101160.0,0.0030861]
["bitfinex","BTCUSD",1734103657214,0.66836183,101170.0,101160.0,0.0030861]
["bitfinex","BTCUSD",1734103657418,0.66736183,101170.0,101160.0,0.0030861]
["bitfinex","BTCUSD",1734103657597,0.55474103,101170.0,101160.0,0.0050861]
["bitfinex","BTCUSD",1734103658222,0.45474103,101170.0,101160.0,0.0030861]
["bitfinex","BTCUSD",1734103658419,0.11005403,101170.0,101160.0,0.0030861]
["bitfinex","BTCUSD",1734103658622,0.011,101170.0,101160.0,0.2007921]
["bitfinex","BTCUSD",1734103658890,0.011,101170.0,101160.0,0.34025893]
["bitfinex","BTCUSD",1734103659101,0.003,101170.0,101160.0,0.33725893]
["bitfinex","BTCUSD",1734103659323,0.003,101170.0,101160.0,0.68263376]
["bitfinex","BTCUSD",1734103659532,0.011,101170.0,101160.0,0.68363376]
["bitfinex","BTCUSD",1734103659746,0.003,101170.0,101160.0,0.68263376]
["bitfinex","BTCUSD",1734103659952,0.39560823,101200.0,101180.0,0.02684603]
["bitfinex","BTCUSD",1734103659953,0.74325023,101200.0,101180.0,0.02684603]
["bitfinex","BTCUSD",1734103660163,0.69230726,101200.0,101180.0,0.09004603]
["bitfinex","BTCUSD",1734103660367,0.69230526,101200.0,101180.0,0.09004603]
["bitfinex","BTCUSD",1734103660583,0.49466226,101200.0,101180.0,0.09004603]
["bitfinex","BTCUSD",1734103661045,0.197647,101190.0,101180.0,0.0632]
["bitfinex","BTCUSD",1734103661893,0.49566226,101200.0,101180.0,0.260867]
["bitfinex","BTCUSD",1734103661894,0.19897023,101200.0,101180.0,0.260867]
["bitfinex","BTCUSD",1734103662125,0.00033823,101200.0,101190.0,0.22449303]
["bitfinex","BTCUSD",1734103662326,0.00433823,101200.0,101190.0,0.22449303]
["bitfinex","BTCUSD",1734103662533,0.00033823,101200.0,101190.0,0.02684603]
["bitfinex","BTCUSD",1734103662741,0.19796623,101200.0,101190.0,0.02684603]
["bitfinex","BTCUSD",1734103663143,0.00033823,101200.0,101190.0,0.02684603]
["bitfinex","BTCUSD",1734103663583,0.20696623,101200.0,101190.0,0.02784603]
["bitfinex","BTCUSD",1734103664203,0.20696623,101200.0,101190.0,0.001]
["bitfinex","BTCUSD",1734103664840,0.20896623,101200.0,101190.0,0.001]
["bitfinex","BTCUSD",1734103665258,0.30802026,101200.0,101190.0,0.001]
["bitfinex","BTCUSD",1734103667359,0.01133823,101200.0,101190.0,0.001]
["bitfinex","BTCUSD",1734103667565,0.20896623,101200.0,101190.0,0.001]
["bitfinex","BTCUSD",1734103667773,0.01133823,101200.0,101190.0,0.001]
["bitfinex","BTCUSD",1734103668190,0.01133823,101200.0,101190.0,0.22549303]
["bitfinex","BTCUSD",1734103670478,0.01133823,101200.0,101190.0,0.40131383]
["bitfinex","BTCUSD",1734103670901,0.01133823,101200.0,101190.0,0.28869303]
["bitfinex","BTCUSD",1734103671115,0.00933823,101200.0,101190.0,0.28869303]
["bitfinex","BTCUSD",1734103671329,0.00933823,101200.0,101190.0,0.68478866]
["bitfinex","BTCUSD",1734103671548,0.00933823,101200.0,101190.0,0.57516786]
["bitfinex","BTCUSD",1734103671987,0.00933823,101200.0,101190.0,0.57216786]
["bitfinex","BTCUSD",1734103672215,0.00933823,101200.0,101190.0,0.57716786]
["bitfinex","BTCUSD",1734103672422,0.00033823,101200.0,101190.0,0.57616786]
["bitfinex","BTCUSD",1734103672630,0.00133823,101200.0,101190.0,0.84578866]
["bitfinex","BTCUSD",1734103673287,0.0001724,101220.0,101210.0,0.36467483]
["bitfinex","BTCUSD",1734103674391,0.0001724,101220.0,101210.0,0.42787483]
["bitfinex","BTCUSD",1734103674812,0.0001724,101220.0,101210.0,0.43287483]
["bitfinex","BTCUSD",1734103675218,0.0001724,101220.0,101210.0,0.53192886]
["bitfinex","BTCUSD",1734103675422,0.0001724,101220.0,101210.0,0.68192886]
["bitfinex","BTCUSD",1734103676651,0.0001724,101220.0,101210.0,0.67692886]
["bitfinex","BTCUSD",1734103676851,0.0001724,101220.0,101210.0,0.68592886]
["bitfinex","BTCUSD",1734103677053,0.0011724,101220.0,101210.0,0.69292886]
["bitfinex","BTCUSD",1734103677263,0.0001724,101220.0,101210.0,0.68592886]
["bitfinex","BTCUSD",1734103677467,0.0001724,101220.0,101210.0,0.67692886]
["bitfinex","BTCUSD",1734103677678,0.0011724,101220.0,101210.0,0.69092886]
["bitfinex","BTCUSD",1734103679339,0.0011724,101220.0,101210.0,0.81506254]
["bitfinex","BTCUSD",1734103679548,0.470201,101270.0,101250.0,0.395045]
["bitfinex","BTCUSD",1734103679766,0.56941906,101270.0,101250.0,0.395039]
["bitfinex","BTCUSD",1734103679967,0.56941906,101270.0,101250.0,0.197519]
["bitfinex","BTCUSD",1734103680175,0.76692206,101270.0,101250.0,0.197519]
["bitfinex","BTCUSD",1734103680379,0.56941706,101270.0,101250.0,0.22437403]
["bitfinex","BTCUSD",1734103680815,0.57142006,101270.0,101250.0,0.02684603]
["bitfinex","BTCUSD",1734103681017,0.197511,101260.0,101250.0,0.02684603]
["bitfinex","BTCUSD",1734103681436,0.19754,101250.0,101230.0,0.02684603]
["bitfinex","BTCUSD",1734103681646,0.474484,101250.0,101230.0,0.22441503]
["bitfinex","BTCUSD",1734103681858,0.77108003,101250.0,101230.0,0.22441503]
["bitfinex","BTCUSD",1734103682063,0.57353403,101250.0,101230.0,0.42197303]
["bitfinex","BTCUSD",1734103682269,0.17845403,101250.0,101230.0,0.42196403]
["bitfinex","BTCUSD",1734103682681,0.37598403,101250.0,101230.0,0.42196403]
["bitfinex","BTCUSD",1734103682885,0.57352603,101250.0,101230.0,0.42196403]
["bitfinex","BTCUSD",1734103683091,0.0794,101250.0,101240.0,0.19755]
["bitfinex","BTCUSD",1734103683297,0.0794,101250.0,101230.0,0.22440403]
["bitfinex","BTCUSD",1734103683506,0.27693,101250.0,101230.0,0.42196203]
["bitfinex","BTCUSD",1734103683704,0.474474,101250.0,101230.0,0.42996203]
["bitfinex","BTCUSD",1734103683904,0.672018,101250.0,101230.0,0.42596203]
["bitfinex","BTCUSD",1734103684121,0.27693,101250.0,101230.0,0.62352003]
["bitfinex","BTCUSD",1734103684263,0.27693,101250.0,101240.0,0.004]
["bitfinex","BTCUSD",1734103684643,0.672017,101250.0,101230.0,0.22640403]
["bitfinex","BTCUSD",1734103685285,0.47447,101250.0,101230.0,0.62153303]
["bitfinex","BTCUSD",1734103685858,0.47447,101250.0,101230.0,0.42396403]
["bitfinex","BTCUSD",1734103686053,0.672013,101250.0,101230.0,0.42696403]
["bitfinex","BTCUSD",1734103686290,0.47447,101250.0,101240.0,0.001]
["bitfinex","BTCUSD",1734103686673,0.47447,101250.0,101230.0,0.42196303]
["bitfinex","BTCUSD",1734103687075,0.47647,101250.0,101230.0,0.42196303]
["bitfinex","BTCUSD",1734103687500,0.47647,101250.0,101230.0,0.61952203]
["bitfinex","BTCUSD",1734103687703,0.47647,101250.0,101240.0,0.001]
["bitfinex","BTCUSD",1734103688152,0.83814483,101250.0,101240.0,0.001]
["bitfinex","BTCUSD",1734103688366,1.03324483,101250.0,101240.0,0.001]
["bitfinex","BTCUSD",1734103689015,0.83370483,101250.0,101220.0,0.02693223]
["bitfinex","BTCUSD",1734103689220,0.197569,101230.0,101220.0,8.62e-05]
["bitfinex","BTCUSD",1734103689441,0.29662303,101230.0,101220.0,8.62e-05]
["bitfinex","BTCUSD",1734103690082,0.471522,101240.0,101220.0,8.62e-05]
["bitfinex","BTCUSD",1734103690083,0.0764,101240.0,101230.0,0.197569]
["bitfinex","BTCUSD",1734103690309,0.27395,101240.0,101220.0,0.73228703]
["bitfinex","BTCUSD",1734103690518,0.66922797,101240.0,101220.0,0.42208623]
["bitfinex","BTCUSD",1734103690731,0.47166397,101240.0,101220.0,0.22550823]
["bitfinex","BTCUSD",1734103690935,0.197569,101230.0,101220.0,8.62e-05]
["bitfinex","BTCUSD",1734103692188,0.002,101230.0,101220.0,0.33714203]
["bitfinex","BTCUSD",1734103692401,0.006,101230.0,101220.0,0.53472303]
["bitfinex","BTCUSD",1734103692657,0.00016397,101240.0,101230.0,0.22441503]
["bitfinex","BTCUSD",1734103693742,0.00016397,101240.0,101230.0,0.33703583]
["bitfinex","BTCUSD",1734103693955,0.00416397,101240.0,101230.0,0.36003583]
["bitfinex","BTCUSD",1734103694162,0.01216397,101240.0,101230.0,0.36103583]
["bitfinex","BTCUSD",1734103694364,0.01216397,101240.0,101230.0,0.46008986]
["bitfinex","BTCUSD",1734103694575,0.01216397,101240.0,101230.0,0.71938986]
["bitfinex","BTCUSD",1734103695008,0.01216397,101240.0,101230.0,0.86938986]
["bitfinex","BTCUSD",1734103695212,0.00816397,101240.0,101230.0,0.98201066]
["bitfinex","BTCUSD",1734103695435,0.00816397,101240.0,101230.0,1.13201066]
["bitfinex","BTCUSD",1734103695646,0.0001724,101260.0,101250.0,0.02684603]
["bitfinex","BTCUSD",1734103695875,0.0001724,101260.0,101250.0,0.43832912]
["bitfinex","BTCUSD",1734103696079,0.0001724,101260.0,101250.0,0.63487166]
["bitfinex","BTCUSD",1734103696300,0.0001724,101260.0,101250.0,0.68147166]
["bitfinex","BTCUSD",1734103696508,0.0001724,101260.0,101250.0,0.83147166]
["bitfinex","BTCUSD",1734103696964,0.0001724,101260.0,101250.0,0.83647166]
["bitfinex","BTCUSD",1734103697194,0.0001724,101260.0,101250.0,0.83147166]
["bitfinex","BTCUSD",1734103697437,0.0001724,101260.0,101250.0,0.77465607]
["bitfinex","BTCUSD",1734103697651,0.0001724,101260.0,101250.0,0.76065607]
["bitfinex","BTCUSD",1734103698475,0.0001724,101260.0,101250.0,0.76365607]
["bitfinex","BTCUSD",1734103698920,0.0001724,101260.0,101250.0,0.76065607]
["bitfinex","BTCUSD",1734103699135,0.0011724,101260.0,101250.0,0.76765607]
["bitfinex","BTCUSD",1734103700241,0.0011724,101260.0,101250.0,0.72105607]
["bitfinex","BTCUSD",1734103701740,0.0011724,101260.0,101250.0,0.69421004]
["bitfinex","BTCUSD",1734103702142,0.0011724,101260.0,101250.0,0.70545365]
["bitfinex","BTCUSD",1734103702355,0.0011724,101260.0,101250.0,0.73229968]
["bitfinex","BTCUSD",1734103703525,0.0011724,101260.0,101250.0,0.53702764]
["bitfinex","BTCUSD",1734103703735,0.0011724,101260.0,101250.0,0.35067367]
["bitfinex","BTCUSD",1734103704418,0.0011724,101260.0,101250.0,0.51909968]
["bitfinex","BTCUSD",1734103705026,0.0001724,101260.0,101250.0,0.51209968]
["bitfinex","BTCUSD",1734103705466,0.0001724,101260.0,101250.0,0.50609968]
["bitfinex","BTCUSD",1734103705873,0.0001724,101260.0,101250.0,0.50909968]
["bitfinex","BTCUSD",1734103706283,0.0001724,101260.0,101250.0,0.50809968]
["bitfinex","BTCUSD",1734103706492,0.0001724,101260.0,101250.0,0.51709968]
["bitfinex","BTCUSD",1734103707514,0.0001724,101260.0,101250.0,0.34867367]
["bitfinex","BTCUSD",1734103708252,0.0001724,101260.0,101250.0,0.22051565]
["bitfinex","BTCUSD",1734103708488,0.0001724,101260.0,101250.0,0.41804565]
["bitfinex","BTCUSD",1734103712286,0.0001724,101260.0,101250.0,0.24961964]
["bitfinex","BTCUSD",1734103712448,0.0764724,101260.0,101250.0,0.22277361]
["bitfinex","BTCUSD",1734103712649,0.0764724,101260.0,101250.0,0.24961964]
["bitfinex","BTCUSD",1734103712852,0.37303743,101260.0,101250.0,0.014]
["bitfinex","BTCUSD",1734103713364,0.50389147,101260.0,101250.0,0.014]
["bitfinex","BTCUSD",1734103713564,0.42243743,101260.0,101250.0,0.014]
["bitfinex","BTCUSD",1734103713773,0.42243743,101260.0,101250.0,0.005]
["bitfinex","BTCUSD",1734103715157,0.42243743,101260.0,101250.0,0.002]
["bitfinex","BTCUSD",1734103715352,0.61996343,101260.0,101250.0,0.002]
["bitfinex","BTCUSD",1734103715525,0.61996343,101260.0,101250.0,0.001]
["bitfinex","BTCUSD",1734103715728,0.61996343,101260.0,101250.0,0.002]
["bitfinex","BTCUSD",1734103715947,0.61996343,101260.0,101250.0,0.001]
["bitfinex","BTCUSD",1734103716102,0.62396343,101260.0,101250.0,0.001]
["bitfinex","BTCUSD",1734103717507,0.22892643,101260.0,101250.0,0.001]
["bitfinex","BTCUSD",1734103717715,0.0041724,101260.0,101250.0,0.33873856]
["bitfinex","BTCUSD",1734103717924,0.0041724,101260.0,101250.0,0.33775092]
["bitfinex","BTCUSD",1734103718601,0.0041724,101260.0,101250.0,0.22537603]
["bitfinex","BTCUSD",1734103718814,0.0001724,101260.0,101250.0,0.22537603]
["bitfinex","BTCUSD",1734103719025,0.0001724,101260.0,101250.0,0.22437603]
["bitfinex","BTCUSD",1734103719243,0.0001724,101260.0,101250.0,0.22737603]
["bitfinex","BTCUSD",1734103719359,0.0001724,101260.0,101250.0,0.23337603]
["bitfinex","BTCUSD",1734103721963,0.1976834,101260.0,101250.0,0.009]
["bitfinex","BTCUSD",1734103722173,0.42543743,101260.0,101250.0,0.009]
["bitfinex","BTCUSD",1734103722591,0.57543743,101260.0,101250.0,0.009]
["bitfinex","BTCUSD",1734103723007,0.57543743,101260.0,101250.0,0.0090861]
["bitfinex","BTCUSD",1734103723208,0.57543743,101260.0,101250.0,0.0030861]
["bitfinex","BTCUSD",1734103723630,0.57543743,101260.0,101250.0,0.0050861]
["bitfinex","BTCUSD",1734103723831,0.57543743,101260.0,101250.0,0.0020861]
["bitfinex","BTCUSD",1734103724300,0.57543743,101260.0,101250.0,0.0030861]
["bitfinex","BTCUSD",1734103728262,0.57543743,101260.0,101250.0,0.0020861]
["bitfinex","BTCUSD",1734103728469,0.57943743,101260.0,101250.0,0.0020861]
["bitfinex","BTCUSD",1734103728674,0.197551,101240.0,101220.0,0.42199903]
["bitfinex","BTCUSD",1734103728874,0.278051,101240.0,101230.0,0.00016397]
["bitfinex","BTCUSD",1734103729085,0.0805,101240.0,101230.0,0.224579]
["bitfinex","BTCUSD",1734103729292,0.0805,101240.0,101230.0,0.20419788]
["bitfinex","BTCUSD",1734103729501,0.0805,101240.0,101230.0,0.23104391]
["bitfinex","BTCUSD",1734103729709,0.0805,101240.0,101230.0,0.224579]
["bitfinex","BTCUSD",1734103730544,0.0805,101240.0,101230.0,0.230579]
["bitfinex","BTCUSD",1734103731371,0.0805,101240.0,101230.0,0.233579]
["bitfinex","BTCUSD",1734103731575,0.27805,101240.0,101230.0,0.03601]
["bitfinex","BTCUSD",1734103731781,0.27805,101240.0,101230.0,0.04247492]
["bitfinex","BTCUSD",1734103731995,0.27805,101240.0,101230.0,0.01562889]
["bitfinex","BTCUSD",1734103731996,0.37710403,101240.0,101230.0,0.01562889]
["bitfinex","BTCUSD",1734103732831,0.17955403,101240.0,101230.0,0.01562889]
["bitfinex","BTCUSD",1734103733007,0.17955403,101240.0,101230.0,0.21319789]
["bitfinex","BTCUSD",1734103733848,0.0805,101240.0,101230.0,0.24004392]
["bitfinex","BTCUSD",1734103734985,0.0805,101240.0,101230.0,0.24013002]
["bitfinex","BTCUSD",1734103736593,0.0817,101250.0,101230.0,0.63525702]
["bitfinex","BTCUSD",1734103736797,0.37828603,101250.0,101230.0,0.63525702]
["bitfinex","BTCUSD",1734103736992,0.18075403,101250.0,101230.0,0.63525702]
["bitfinex","BTCUSD",1734103737489,0.18075403,101250.0,101240.0,0.19755]
["bitfinex","BTCUSD",1734103737946,0.18075403,101250.0,101240.0,0.00647805]
["bitfinex","BTCUSD",1734103738668,0.37828403,101250.0,101240.0,0.00647805]
["bitfinex","BTCUSD",1734103739500,0.37828403,101250.0,101240.0,0.00947805]
["bitfinex","BTCUSD",1734103741875,0.18075403,101250.0,101240.0,0.00947805]
["bitfinex","BTCUSD",1734103742081,0.37828403,101250.0,101240.0,0.00947805]
["bitfinex","BTCUSD",1734103743060,0.18075403,101250.0,101230.0,0.197555]
["bitfinex","BTCUSD",1734103743404,0.0817,101250.0,101240.0,0.19755]
["bitfinex","BTCUSD",1734103745510,0.476761,101250.0,101230.0,0.398115]
["bitfinex","BTCUSD",1734103745681,0.27923,101250.0,101230.0,0.595674]
["bitfinex","BTCUSD",1734103745880,0.27923,101250.0,101240.0,0.002]
["bitfinex","BTCUSD",1734103746246,0.0817,101250.0,101240.0,0.19955]
["bitfinex","BTCUSD",1734103746471,0.0817,101250.0,101240.0,0.20055]
["bitfinex","BTCUSD",1734103746674,0.0817,101250.0,101240.0,0.19855]
["bitfinex","BTCUSD",1734103747083,0.27923,101250.0,101240.0,0.001]
["bitfinex","BTCUSD",1734103747618,0.27923,101250.0,101240.0,0.003]
["bitfinex","BTCUSD",1734103748026,0.2794022,101250.0,101240.0,0.003]
["bitfinex","BTCUSD",1734103748255,0.68643112,101250.0,101240.0,0.003]
["bitfinex","BTCUSD",1734103748420,1.00943112,101250.0,101240.0,0.003]
["bitfinex","BTCUSD",1734103749216,0.97180601,101250.0,101240.0,0.003]
["bitfinex","BTCUSD",1734103749450,0.34755,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734103749642,0.52440403,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734103750095,0.85797892,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734103750468,0.96103295,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734103750647,0.86197892,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734103751256,0.59960403,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734103751462,0.74960403,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734103752526,0.75160403,101240.0,101230.0,0.0010861]
["bitfinex","BTCUSD",1734103753155,0.76268853,101240.0,101230.0,0.0010861]
["bitfinex","BTCUSD",1734103756173,1.02506342,101240.0,101230.0,0.0010861]
["bitfinex","BTCUSD",1734103756380,0.91265469,101240.0,101230.0,0.0010861]
["bitfinex","BTCUSD",1734103756597,1.25106238,101240.0,101230.0,0.0010861]
["bitfinex","BTCUSD",1734103756792,1.48386825,101240.0,101230.0,0.0010861]
["bitfinex","BTCUSD",1734103757014,1.43959963,101240.0,101230.0,0.0010861]
["bitfinex","BTCUSD",1734103757212,1.21825652,101240.0,101230.0,0.0010861]
["bitfinex","BTCUSD",1734103757470,1.4395374,101240.0,101230.0,0.0010861]
["bitfinex","BTCUSD",1734103757671,0.47498,101200.0,101180.0,0.2482997]
["bitfinex","BTCUSD",1734103757839,0.77167803,101200.0,101180.0,0.237204]
["bitfinex","BTCUSD",1734103758040,0.197647,101190.0,101180.0,0.237204]
["bitfinex","BTCUSD",1734103758280,0.197647,101190.0,101180.0,0.039547]
["bitfinex","BTCUSD",1734103758915,0.19770222,101190.0,101180.0,0.237214]
["bitfinex","BTCUSD",1734103759092,5.522e-05,101190.0,101180.0,0.34958889]
["bitfinex","BTCUSD",1734103759451,5.522e-05,101190.0,101180.0,0.35158889]
["bitfinex","BTCUSD",1734103759660,5.522e-05,101190.0,101180.0,0.11737489]
["bitfinex","BTCUSD",1734103759866,5.522e-05,101190.0,101180.0,0.31504189]
["bitfinex","BTCUSD",1734103761297,5.522e-05,101190.0,101180.0,0.005]
["bitfinex","BTCUSD",1734103761504,0.19770222,101190.0,101180.0,0.202667]
["bitfinex","BTCUSD",1734103761717,5.522e-05,101190.0,101180.0,0.202667]
["bitfinex","BTCUSD",1734103762395,5.522e-05,101190.0,101180.0,0.005]
["bitfinex","BTCUSD",1734103762396,0.37945625,101190.0,101180.0,0.005]
["bitfinex","BTCUSD",1734103762606,0.42855625,101190.0,101180.0,0.005]
["bitfinex","BTCUSD",1734103763019,0.62621325,101190.0,101160.0,0.50355673]
["bitfinex","BTCUSD",1734103763443,0.395334,101180.0,101160.0,0.39118184]
["bitfinex","BTCUSD",1734103763648,0.197667,101180.0,101160.0,0.58887584]
["bitfinex","BTCUSD",1734103764082,0.57709903,101180.0,101160.0,0.19348684]
["bitfinex","BTCUSD",1734103764319,0.57709903,101180.0,101160.0,0.39118484]
["bitfinex","BTCUSD",1734103764765,0.37942103,101180.0,101160.0,0.39118484]
["bitfinex","BTCUSD",1734103764976,0.37942103,101180.0,101160.0,0.58888084]
["bitfinex","BTCUSD",1734103765188,0.09905403,101180.0,101170.0,0.197687]
["bitfinex","BTCUSD",1734103765634,0.29672103,101180.0,101160.0,0.70525573]
["bitfinex","BTCUSD",1734103765845,0.29672103,101180.0,101160.0,0.39518284]
["bitfinex","BTCUSD",1734103766048,0.29672103,101180.0,101160.0,0.19348684]
["bitfinex","BTCUSD",1734103766255,0.29672103,101180.0,101160.0,0.39118484]
["bitfinex","BTCUSD",1734103766466,0.09905403,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1734103766678,0.10005403,101180.0,101170.0,0.198687]
["bitfinex","BTCUSD",1734103766848,0.10005403,101180.0,101160.0,0.51055773]
["bitfinex","BTCUSD",1734103767087,0.55748676,101180.0,101160.0,0.007]
["bitfinex","BTCUSD",1734103767306,0.273987,101170.0,101160.0,0.007]
["bitfinex","BTCUSD",1734103767517,0.37304103,101170.0,101160.0,0.007]
["bitfinex","BTCUSD",1734103767714,0.42084103,101170.0,101160.0,0.007]
["bitfinex","BTCUSD",1734103768360,0.42084103,101170.0,101160.0,0.011]
["bitfinex","BTCUSD",1734103768622,0.17535403,101170.0,101160.0,0.208706]
["bitfinex","BTCUSD",1734103768833,0.37304103,101170.0,101150.0,0.70560599]
["bitfinex","BTCUSD",1734103769039,0.37304103,101170.0,101150.0,0.5932311]
["bitfinex","BTCUSD",1734103769224,0.37304103,101170.0,101160.0,0.004]
["bitfinex","BTCUSD",1734103769225,0.17535403,101170.0,101160.0,0.004]
["bitfinex","BTCUSD",1734103769942,0.37404103,101170.0,101160.0,0.011]
["bitfinex","BTCUSD",1734103770171,0.37304103,101170.0,101150.0,0.5932251]
["bitfinex","BTCUSD",1734103770402,0.1246,101180.0,101160.0,0.51076189]
["bitfinex","BTCUSD",1734103770578,0.42132303,101180.0,101160.0,0.20069]
["bitfinex","BTCUSD",1734103770782,0.22365403,101180.0,101160.0,0.596083]
["bitfinex","BTCUSD",1734103771189,0.42132203,101180.0,101160.0,0.596083]
["bitfinex","BTCUSD",1734103771399,0.42132203,101180.0,101160.0,0.5961651]
["bitfinex","BTCUSD",1734103771817,0.22365403,101180.0,101160.0,0.5961651]
["bitfinex","BTCUSD",1734103772200,0.22565403,101180.0,101160.0,0.70553999]
["bitfinex","BTCUSD",1734103772397,0.42332303,101180.0,101160.0,0.3954701]
["bitfinex","BTCUSD",1734103772597,0.001,101170.0,101160.0,0.3954701]
["bitfinex","BTCUSD",1734103773201,0.001,101170.0,101160.0,0.4064701]
["bitfinex","BTCUSD",1734103773447,0.42132303,101180.0,101160.0,0.5971661]
["bitfinex","BTCUSD",1734103773773,0.001,101170.0,101160.0,0.4064701]
["bitfinex","BTCUSD",1734103774382,0.001,101170.0,101160.0,0.4024701]
["bitfinex","BTCUSD",1734103774584,0.001,101170.0,101160.0,0.4064701]
["bitfinex","BTCUSD",1734103777550,0.001,101170.0,101160.0,0.0110861]
["bitfinex","BTCUSD",1734103777849,0.001,101170.0,101160.0,0.2087921]
["bitfinex","BTCUSD",1734103778050,0.001,101170.0,101160.0,0.22274324]
["bitfinex","BTCUSD",1734103784967,0.001,101170.0,101160.0,0.33511813]
["bitfinex","BTCUSD",1734103785171,0.001,101170.0,101160.0,0.39941813]
["bitfinex","BTCUSD",1734103786983,0.001,101170.0,101160.0,0.28704324]
["bitfinex","BTCUSD",1734103787901,0.001,101170.0,101160.0,0.39941813]
["bitfinex","BTCUSD",1734103788333,0.001,101170.0,101160.0,0.76084705]
["bitfinex","BTCUSD",1734103788544,0.001,101170.0,101160.0,0.64847216]
["bitfinex","BTCUSD",1734103790913,0.001,101170.0,101160.0,0.53609727]
["bitfinex","BTCUSD",1734103791073,0.001,101170.0,101160.0,0.64847216]
["bitfinex","BTCUSD",1734103795263,0.001,101170.0,101160.0,0.73647878]
["bitfinex","BTCUSD",1734103796441,0.001,101170.0,101160.0,1.19362493]
["bitfinex","BTCUSD",1734103797238,0.001,101170.0,101160.0,1.36963818]
["bitfinex","BTCUSD",1734103797427,0.001,101170.0,101160.0,1.58965474]
["bitfinex","BTCUSD",1734103797630,0.001,101170.0,101160.0,1.36963818]
["bitfinex","BTCUSD",1734103798461,0.001,101170.0,101160.0,1.58965474]
["bitfinex","BTCUSD",1734103798802,0.001,101170.0,101160.0,1.36963818]
["bitfinex","BTCUSD",1734103799506,0.001,101170.0,101160.0,1.58965474]
["bitfinex","BTCUSD",1734103799953,0.001,101170.0,101160.0,1.36963818]
["bitfinex","BTCUSD",1734103800222,0.001,101170.0,101160.0,1.09390926]
["bitfinex","BTCUSD",1734103800382,0.0772,101170.0,101160.0,0.2087921]
["bitfinex","BTCUSD",1734103800583,0.0772,101170.0,101160.0,0.0110861]
["bitfinex","BTCUSD",1734103800929,0.53161592,101170.0,101160.0,0.0110861]
["bitfinex","BTCUSD",1734103801389,0.41924103,101170.0,101160.0,0.0110861]
["bitfinex","BTCUSD",1734103804021,0.320187,101170.0,101160.0,0.0110861]
["bitfinex","BTCUSD",1734103804420,0.1225,101170.0,101160.0,0.2087921]
["bitfinex","BTCUSD",1734103805391,0.001,101170.0,101160.0,0.40943571]
["bitfinex","BTCUSD",1734103805595,0.0011724,101170.0,101160.0,0.5418388]
["bitfinex","BTCUSD",1734103805802,0.0011724,101170.0,101160.0,0.64089283]
["bitfinex","BTCUSD",1734103806054,0.0011724,101170.0,101160.0,1.0381021]
["bitfinex","BTCUSD",1734103806284,0.0011724,101170.0,101160.0,1.36370696]
["bitfinex","BTCUSD",1734103806563,0.0011724,101170.0,101160.0,1.35733515]
["bitfinex","BTCUSD",1734103806765,0.0011724,101170.0,101160.0,1.48961459]
["bitfinex","BTCUSD",1734103807195,0.0011724,101170.0,101160.0,1.97178948]
["bitfinex","BTCUSD",1734103807410,0.0011724,101170.0,101160.0,1.70710695]
["bitfinex","BTCUSD",1734103807659,0.0011724,101170.0,101160.0,2.16279306]
["bitfinex","BTCUSD",1734103807927,0.0011724,101170.0,101160.0,2.19125668]
["bitfinex","BTCUSD",1734103808160,0.0011724,101170.0,101160.0,2.12257345]
["bitfinex","BTCUSD",1734103808397,0.0011724,101170.0,101160.0,1.73657057]
["bitfinex","BTCUSD",1734103808619,4e-07,101170.0,101160.0,2.12057345]
["bitfinex","BTCUSD",1734103808830,0.0001724,101180.0,101170.0,0.670687]
["bitfinex","BTCUSD",1734103809037,0.0001724,101180.0,101170.0,1.50051602]
["bitfinex","BTCUSD",1734103810077,0.0001724,101180.0,101170.0,1.4810524]
["bitfinex","BTCUSD",1734103811140,0.0001724,101180.0,101170.0,1.50948273]
["bitfinex","BTCUSD",1734103811340,0.0001724,101180.0,101170.0,1.4810524]
["bitfinex","BTCUSD",1734103811572,0.0011724,101180.0,101170.0,1.4880524]
["bitfinex","BTCUSD",1734103812678,5.522e-05,101190.0,101180.0,0.497667]
["bitfinex","BTCUSD",1734103812895,5.522e-05,101190.0,101180.0,1.58987477]
["bitfinex","BTCUSD",1734103813133,5.522e-05,101190.0,101180.0,1.69550729]
["bitfinex","BTCUSD",1734103813335,0.128,101230.0,101220.0,0.197589]
["bitfinex","BTCUSD",1734103813464,0.128,101230.0,101220.0,0.19857681]
["bitfinex","BTCUSD",1734103814248,0.128,101230.0,101220.0,0.43300573]
["bitfinex","BTCUSD",1734103814453,0.128,101230.0,101220.0,0.23442892]
["bitfinex","BTCUSD",1734103814661,0.082,101230.0,101220.0,0.43201792]
["bitfinex","BTCUSD",1734103815474,0.082,101230.0,101220.0,0.32164303]
["bitfinex","BTCUSD",1734103815881,0.082,101230.0,101220.0,0.32664303]
["bitfinex","BTCUSD",1734103816294,0.0762722,101240.0,101230.0,0.023]
["bitfinex","BTCUSD",1734103816501,0.0762722,101240.0,101230.0,0.58298557]
["bitfinex","BTCUSD",1734103816502,0.00033811,101240.0,101230.0,0.58298557]
["bitfinex","BTCUSD",1734103816718,0.00033811,101240.0,101230.0,0.73199792]
["bitfinex","BTCUSD",1734103816937,0.00033811,101240.0,101230.0,0.58199792]
["bitfinex","BTCUSD",1734103818475,0.00033811,101240.0,101230.0,0.46962303]
["bitfinex","BTCUSD",1734103818641,0.07693811,101240.0,101230.0,0.46962303]
["bitfinex","BTCUSD",1734103818839,0.07693811,101240.0,101230.0,0.221569]
["bitfinex","BTCUSD",1734103819048,0.07693811,101240.0,101230.0,0.225569]
["bitfinex","BTCUSD",1734103819244,0.07693811,101240.0,101230.0,0.01856897]
["bitfinex","BTCUSD",1734103819495,0.07693811,101240.0,101230.0,0.014]
["bitfinex","BTCUSD",1734103819496,0.27448811,101240.0,101230.0,0.014]
["bitfinex","BTCUSD",1734103819689,0.07693811,101240.0,101230.0,0.005]
["bitfinex","BTCUSD",1734103819831,0.07693811,101240.0,101230.0,0.202569]
["bitfinex","BTCUSD",1734103820026,0.27448811,101240.0,101230.0,0.01]
["bitfinex","BTCUSD",1734103820273,0.07693811,101240.0,101230.0,0.202569]
["bitfinex","BTCUSD",1734103820476,0.07693811,101240.0,101230.0,0.197569]
["bitfinex","BTCUSD",1734103820778,0.07693811,101240.0,101230.0,0.199569]
["bitfinex","BTCUSD",1734103820984,0.07693811,101240.0,101230.0,0.20055674]
["bitfinex","BTCUSD",1734103821184,0.07693811,101240.0,101230.0,0.19855674]
["bitfinex","BTCUSD",1734103821585,0.07693811,101240.0,101230.0,0.197569]
["bitfinex","BTCUSD",1734103821847,0.07693811,101240.0,101230.0,0.198569]
["bitfinex","BTCUSD",1734103822233,0.07693811,101240.0,101230.0,0.31193163]
["bitfinex","BTCUSD",1734103822433,0.07693811,101240.0,101230.0,0.31094389]
["bitfinex","BTCUSD",1734103822610,0.07693811,101240.0,101230.0,0.198569]
["bitfinex","BTCUSD",1734103822844,0.07693811,101240.0,101230.0,0.001]
["bitfinex","BTCUSD",1734103823041,0.27448811,101240.0,101230.0,0.198569]
["bitfinex","BTCUSD",1734103823251,0.07693811,101240.0,101230.0,0.198569]
["bitfinex","BTCUSD",1734103823607,0.07693811,101240.0,101230.0,0.19855674]
["bitfinex","BTCUSD",1734103823814,0.07693811,101240.0,101230.0,0.31093163]
["bitfinex","BTCUSD",1734103824018,0.07693811,101240.0,101230.0,0.30994389]
["bitfinex","BTCUSD",1734103824177,0.07693811,101240.0,101230.0,0.11237489]
["bitfinex","BTCUSD",1734103824556,0.47205411,101240.0,101230.0,0.004]
["bitfinex","BTCUSD",1734103824892,0.47205411,101240.0,101230.0,0.009]
["bitfinex","BTCUSD",1734103825304,0.07693811,101240.0,101230.0,0.33494389]
["bitfinex","BTCUSD",1734103825504,0.07693811,101240.0,101230.0,0.33594389]
["bitfinex","BTCUSD",1734103826282,0.07693811,101240.0,101230.0,0.33494389]
["bitfinex","BTCUSD",1734103826493,0.07693811,101240.0,101230.0,0.222569]
["bitfinex","BTCUSD",1734103826884,0.07693811,101240.0,101230.0,0.028]
["bitfinex","BTCUSD",1734103827078,0.27448811,101240.0,101230.0,0.028]
["bitfinex","BTCUSD",1734103827843,0.27448811,101240.0,101230.0,0.03]
["bitfinex","BTCUSD",1734103828007,0.27448811,101240.0,101230.0,0.025]
["bitfinex","BTCUSD",1734103828213,0.27448811,101240.0,101230.0,0.03]
["bitfinex","BTCUSD",1734103828418,0.32098811,101240.0,101230.0,0.023]
["bitfinex","BTCUSD",1734103828838,0.34344214,101240.0,101230.0,0.001]
["bitfinex","BTCUSD",1734103829038,0.45581703,101240.0,101230.0,0.001]
["bitfinex","BTCUSD",1734103829242,0.34344214,101240.0,101230.0,0.001]
["bitfinex","BTCUSD",1734103829494,0.42144214,101240.0,101230.0,0.001]
["bitfinex","BTCUSD",1734103829703,0.275569,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734103830077,0.42152303,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734103831651,0.42152303,101230.0,101220.0,0.0010861]
["bitfinex","BTCUSD",1734103833323,0.322469,101230.0,101220.0,0.0010861]
["bitfinex","BTCUSD",1734103833532,0.1249,101230.0,101220.0,0.2216751]
["bitfinex","BTCUSD",1734103834150,0.1249,101230.0,101220.0,0.0240861]
["bitfinex","BTCUSD",1734103834296,0.322469,101230.0,101220.0,0.0010861]
["bitfinex","BTCUSD",1734103835261,0.42152303,101230.0,101220.0,0.0010861]
["bitfinex","BTCUSD",1734103835467,0.42152303,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734103835678,0.78389792,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734103835880,0.78389792,101230.0,101220.0,0.0010861]
["bitfinex","BTCUSD",1734103836082,0.57152303,101230.0,101220.0,0.0010861]
["bitfinex","BTCUSD",1734103836848,0.57252303,101230.0,101220.0,0.0010861]
["bitfinex","BTCUSD",1734103837450,0.57152303,101230.0,101220.0,0.0010861]
["bitfinex","BTCUSD",1734103837838,0.1259,101230.0,101220.0,0.0010861]
["bitfinex","BTCUSD",1734103838039,0.1259,101230.0,101220.0,0.33603786]
["bitfinex","BTCUSD",1734103838246,0.1259,101230.0,101220.0,0.43410402]
["bitfinex","BTCUSD",1734103838247,0.001,101230.0,101220.0,0.43410402]
["bitfinex","BTCUSD",1734103838761,0.001,101230.0,101220.0,0.43310402]
["bitfinex","BTCUSD",1734103838974,0.001,101230.0,101220.0,0.43810402]
["bitfinex","BTCUSD",1734103839177,0.00033811,101240.0,101230.0,0.220569]
["bitfinex","BTCUSD",1734103839384,0.00033811,101240.0,101230.0,0.58199792]
["bitfinex","BTCUSD",1734103839588,0.00033811,101240.0,101230.0,0.46962303]
["bitfinex","BTCUSD",1734103840004,0.00033811,101240.0,101230.0,0.370569]
["bitfinex","BTCUSD",1734103840218,0.00033811,101240.0,101230.0,0.374569]
["bitfinex","BTCUSD",1734103840932,0.00033811,101240.0,101230.0,0.48694389]
["bitfinex","BTCUSD",1734103841097,0.00033811,101240.0,101230.0,0.95029792]
["bitfinex","BTCUSD",1734103841304,0.00033811,101240.0,101230.0,0.95929792]
["bitfinex","BTCUSD",1734103841518,0.00033811,101240.0,101230.0,1.07167281]
["bitfinex","BTCUSD",1734103841720,0.00033811,101240.0,101230.0,1.00719792]
["bitfinex","BTCUSD",1734103841915,1.1e-07,101240.0,101230.0,1.11957281]
["bitfinex","BTCUSD",1734103842089,1.1e-07,101240.0,101230.0,1.1980352]
["bitfinex","BTCUSD",1734103842461,0.0001722,101250.0,101240.0,0.89529978]
["bitfinex","BTCUSD",1734103842662,0.0001722,101250.0,101240.0,0.99435381]
["bitfinex","BTCUSD",1734103843198,0.0001722,101250.0,101240.0,0.88197892]
["bitfinex","BTCUSD",1734103843621,0.0001722,101250.0,101240.0,0.99435381]
["bitfinex","BTCUSD",1734103844092,0.0001724,101260.0,101240.0,1.08278229]
["bitfinex","BTCUSD",1734103844295,0.0001722,101280.0,101270.0,0.41237489]
["bitfinex","BTCUSD",1734103844500,0.0001722,101280.0,101270.0,0.51142892]
["bitfinex","BTCUSD",1734103844741,0.0001722,101280.0,101270.0,0.70891992]
["bitfinex","BTCUSD",1734103845587,0.00072536,101280.0,101270.0,0.70891992]
["bitfinex","BTCUSD",1734103845972,0.00072536,101280.0,101270.0,0.71791992]
["bitfinex","BTCUSD",1734103846219,0.00072536,101280.0,101270.0,0.74091992]
["bitfinex","BTCUSD",1734103846652,0.00072536,101280.0,101270.0,0.74691992]
["bitfinex","BTCUSD",1734103847281,0.00072536,101280.0,101270.0,0.59691992]
["bitfinex","BTCUSD",1734103849146,0.00072536,101280.0,101270.0,0.02776719]
["bitfinex","BTCUSD",1734103849147,0.19819736,101280.0,101270.0,0.02776719]
["bitfinex","BTCUSD",1734103849405,0.04812536,101280.0,101270.0,0.212491]
["bitfinex","BTCUSD",1734103849607,0.24559736,101280.0,101270.0,0.015]
["bitfinex","BTCUSD",1734103850213,0.24559736,101280.0,101270.0,0.009]
["bitfinex","BTCUSD",1734103850421,0.04812536,101280.0,101270.0,0.034]
["bitfinex","BTCUSD",1734103850622,0.04812536,101280.0,101270.0,0.025]
["bitfinex","BTCUSD",1734103850736,0.24559736,101280.0,101270.0,0.025]
["bitfinex","BTCUSD",1734103850947,0.24559736,101280.0,101270.0,0.03]
["bitfinex","BTCUSD",1734103851175,0.04812536,101280.0,101270.0,0.03]
["bitfinex","BTCUSD",1734103851625,0.04812536,101280.0,101270.0,0.023]
["bitfinex","BTCUSD",1734103852021,0.04812536,101280.0,101270.0,0.024]
["bitfinex","BTCUSD",1734103852594,0.24559736,101280.0,101270.0,0.024]
["bitfinex","BTCUSD",1734103854664,0.32709736,101280.0,101270.0,0.024]
["bitfinex","BTCUSD",1734103857543,0.32709736,101280.0,101270.0,0.221491]
["bitfinex","BTCUSD",1734103857544,0.12962536,101280.0,101270.0,0.221491]
["bitfinex","BTCUSD",1734103858335,0.32709736,101280.0,101270.0,0.024]
["bitfinex","BTCUSD",1734103860228,0.12962536,101280.0,101270.0,0.024]
["bitfinex","BTCUSD",1734103860403,0.12962536,101280.0,101270.0,0.221491]
["bitfinex","BTCUSD",1734103860634,0.08222536,101280.0,101270.0,0.33386589]
["bitfinex","BTCUSD",1734103861679,0.08222536,101280.0,101270.0,0.43291992]
["bitfinex","BTCUSD",1734103861882,0.00072536,101280.0,101270.0,0.58291992]
["bitfinex","BTCUSD",1734103862456,0.00072536,101280.0,101270.0,0.47054503]
["bitfinex","BTCUSD",1734103862658,0.00072536,101280.0,101270.0,0.58291992]
["bitfinex","BTCUSD",1734103862934,0.00072536,101280.0,101270.0,0.58191992]
["bitfinex","BTCUSD",1734103863266,0.00072536,101280.0,101270.0,0.64621992]
["bitfinex","BTCUSD",1734103863885,0.00072536,101280.0,101270.0,0.58191992]
["bitfinex","BTCUSD",1734103864126,0.00072536,101280.0,101270.0,0.59491992]
["bitfinex","BTCUSD",1734103865463,0.00072536,101280.0,101270.0,0.48254503]
["bitfinex","BTCUSD",1734103865983,0.00072536,101280.0,101270.0,0.383491]
["bitfinex","BTCUSD",1734103866393,0.00072536,101280.0,101270.0,0.49586589]
["bitfinex","BTCUSD",1734103866619,0.00072536,101280.0,101270.0,0.59491992]
["bitfinex","BTCUSD",1734103867456,0.00072536,101280.0,101270.0,0.383491]
["bitfinex","BTCUSD",1734103867875,0.00072536,101280.0,101270.0,0.59491992]
["bitfinex","BTCUSD",1734103869081,0.00072536,101280.0,101270.0,0.74491992]
["bitfinex","BTCUSD",1734103869522,0.00072536,101280.0,101270.0,0.80921992]
["bitfinex","BTCUSD",1734103870516,0.00072536,101280.0,101270.0,0.79621992]
["bitfinex","BTCUSD",1734103870719,0.00072536,101280.0,101270.0,1.06759481]
["bitfinex","BTCUSD",1734103870919,3.6e-07,101280.0,101270.0,1.07359481]
["bitfinex","BTCUSD",1734103871150,0.0001724,101290.0,101280.0,0.670472]
["bitfinex","BTCUSD",1734103871330,0.00033818,101290.0,101280.0,1.04037581]
["bitfinex","BTCUSD",1734103872403,0.00033818,101290.0,101280.0,1.04937581]
["bitfinex","BTCUSD",1734103872616,0.00033818,101290.0,101280.0,1.05737581]
["bitfinex","BTCUSD",1734103875326,0.00033818,101290.0,101280.0,0.89890092]
["bitfinex","BTCUSD",1734103876004,0.00033818,101290.0,101280.0,1.01127581]
["bitfinex","BTCUSD",1734103876206,0.00033818,101290.0,101280.0,0.89890092]
["bitfinex","BTCUSD",1734103876850,0.00033818,101290.0,101280.0,1.01127581]
["bitfinex","BTCUSD",1734103877265,0.00033818,101290.0,101280.0,1.02452075]
["bitfinex","BTCUSD",1734103878731,0.00033818,101290.0,101280.0,1.04467259]
["bitfinex","BTCUSD",1734103880802,0.00033818,101290.0,101280.0,0.9322977]
["bitfinex","BTCUSD",1734103881324,0.00033818,101290.0,101280.0,1.04467259]
["bitfinex","BTCUSD",1734103883404,0.00033818,101290.0,101280.0,0.9322977]
["bitfinex","BTCUSD",1734103883601,0.00033818,101290.0,101280.0,0.7822977]
["bitfinex","BTCUSD",1734103883864,0.07663818,101290.0,101280.0,0.64692281]
["bitfinex","BTCUSD",1734103885206,0.07663818,101290.0,101280.0,0.9322977]
["bitfinex","BTCUSD",1734103887062,0.07663818,101290.0,101280.0,0.7822977]
["bitfinex","BTCUSD",1734103887264,0.07663818,101290.0,101280.0,0.34692281]
["bitfinex","BTCUSD",1734103887419,0.07663818,101290.0,101280.0,0.24786878]
["bitfinex","BTCUSD",1734103887617,0.07663818,101290.0,101280.0,0.017]
["bitfinex","BTCUSD",1734103887618,0.12293818,101290.0,101280.0,0.017]
["bitfinex","BTCUSD",1734103887822,0.32039018,101290.0,101280.0,0.017]
["bitfinex","BTCUSD",1734103888161,0.32039018,101290.0,101280.0,0.008]
["bitfinex","BTCUSD",1734103888330,0.32039018,101290.0,101270.0,0.19749]
["bitfinex","BTCUSD",1734103888331,0.1264,101280.0,101270.0,0.19749]
["bitfinex","BTCUSD",1734103889395,0.1264,101280.0,101270.0,0.22049]
["bitfinex","BTCUSD",1734103889539,0.323872,101280.0,101270.0,0.023]
["bitfinex","BTCUSD",1734103889744,0.323872,101280.0,101270.0,0.220491]
["bitfinex","BTCUSD",1734103889745,0.1264,101280.0,101270.0,0.220491]
["bitfinex","BTCUSD",1734103890355,0.1264,101280.0,101270.0,0.222491]
["bitfinex","BTCUSD",1734103890987,0.1264,101280.0,101270.0,0.228491]
["bitfinex","BTCUSD",1734103893983,0.1264,101280.0,101270.0,0.031]
["bitfinex","BTCUSD",1734103894187,0.1264,101280.0,101270.0,0.228491]
["bitfinex","BTCUSD",1734103895803,0.1264,101280.0,101270.0,0.031]
["bitfinex","BTCUSD",1734103895997,0.323872,101280.0,101270.0,0.031]
["bitfinex","BTCUSD",1734103896402,0.1264,101280.0,101270.0,0.031]
["bitfinex","BTCUSD",1734103896843,0.323872,101280.0,101270.0,0.0310861]
["bitfinex","BTCUSD",1734103898709,0.323872,101280.0,101270.0,0.0290861]
["bitfinex","BTCUSD",1734103898913,0.323872,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734103899967,0.53530092,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734103900357,0.1365278,101260.0,101250.0,0.21712029]
["bitfinex","BTCUSD",1734103900559,0.3340388,101260.0,101250.0,0.01960129]
["bitfinex","BTCUSD",1734103900928,0.083,101250.0,101240.0,0.22330734]
["bitfinex","BTCUSD",1734103901331,0.083,101250.0,101240.0,0.197536]
["bitfinex","BTCUSD",1734103901982,0.083,101250.0,101240.0,0.220536]
["bitfinex","BTCUSD",1734103902176,0.083,101250.0,101240.0,0.23366969]
["bitfinex","BTCUSD",1734103903162,0.28053,101250.0,101240.0,0.04213369]
["bitfinex","BTCUSD",1734103903367,0.28053,101250.0,101240.0,0.02955316]
["bitfinex","BTCUSD",1734103903574,0.32913,101250.0,101230.0,0.237083]
["bitfinex","BTCUSD",1734103903782,0.32913,101250.0,101240.0,0.009]
["bitfinex","BTCUSD",1734103903985,0.1316,101250.0,101230.0,0.75163835]
["bitfinex","BTCUSD",1734103904114,0.1316,101250.0,101230.0,0.764167]
["bitfinex","BTCUSD",1734103904321,0.1316,101250.0,101240.0,0.005]
["bitfinex","BTCUSD",1734103905087,0.1316,101250.0,101240.0,0.006]
["bitfinex","BTCUSD",1734103905517,0.1316,101250.0,101240.0,0.20355]
["bitfinex","BTCUSD",1734103905733,0.1316,101250.0,101240.0,0.41596656]
["bitfinex","BTCUSD",1734103905955,0.1343278,101260.0,101240.0,0.63552892]
["bitfinex","BTCUSD",1734103906160,0.1343278,101260.0,101250.0,0.19753]
["bitfinex","BTCUSD",1734103907696,0.1343278,101260.0,101250.0,0.19853]
["bitfinex","BTCUSD",1734103908777,0.1343278,101260.0,101250.0,0.22153]
["bitfinex","BTCUSD",1734103911442,0.1343278,101260.0,101250.0,0.23392123]
["bitfinex","BTCUSD",1734103913478,0.1343278,101260.0,101250.0,0.3659757]
["bitfinex","BTCUSD",1734103914069,0.0868278,101260.0,101250.0,0.3659757]
["bitfinex","BTCUSD",1734103914704,0.083,101260.0,101250.0,0.3621479]
["bitfinex","BTCUSD",1734103915130,0.1274,101270.0,101260.0,0.197511]
["bitfinex","BTCUSD",1734103915341,0.0001722,101280.0,101270.0,0.370491]
["bitfinex","BTCUSD",1734103915546,0.0001722,101280.0,101270.0,0.58191992]
["bitfinex","BTCUSD",1734103916564,0.0001722,101280.0,101270.0,0.46954503]
["bitfinex","BTCUSD",1734103916778,0.00072536,101280.0,101270.0,0.46954503]
["bitfinex","BTCUSD",1734103916985,0.127,101270.0,101260.0,0.197501]
["bitfinex","BTCUSD",1734103917192,0.127,101270.0,101250.0,0.23458781]
["bitfinex","BTCUSD",1734103917399,0.324494,101270.0,101250.0,0.23458781]
["bitfinex","BTCUSD",1734103917603,0.324494,101270.0,101250.0,0.43210981]
["bitfinex","BTCUSD",1734103917807,0.127,101270.0,101260.0,0.197511]
["bitfinex","BTCUSD",1734103918007,0.127,101270.0,101250.0,0.7370047]
["bitfinex","BTCUSD",1734103918335,0.127,101270.0,101250.0,0.5394827]
["bitfinex","BTCUSD",1734103918538,0.324492,101270.0,101250.0,0.5394827]
["bitfinex","BTCUSD",1734103918766,0.324492,101270.0,101260.0,0.023]
["bitfinex","BTCUSD",1734103920130,0.127,101270.0,101260.0,0.032]
["bitfinex","BTCUSD",1734103920334,0.127,101270.0,101260.0,0.023]
["bitfinex","BTCUSD",1734103920514,0.127,101270.0,101260.0,0.220511]
["bitfinex","BTCUSD",1734103920724,0.127,101270.0,101260.0,0.225511]
["bitfinex","BTCUSD",1734103920961,0.127,101270.0,101260.0,0.226511]
["bitfinex","BTCUSD",1734103923145,0.127,101270.0,101260.0,0.006]
["bitfinex","BTCUSD",1734103923344,0.324491,101270.0,101260.0,0.006]
["bitfinex","BTCUSD",1734103923778,0.127,101270.0,101260.0,0.203511]
["bitfinex","BTCUSD",1734103924658,0.324491,101270.0,101260.0,0.006]
["bitfinex","BTCUSD",1734103925625,0.49656217,101270.0,101260.0,0.006]
["bitfinex","BTCUSD",1734103925797,0.42354503,101270.0,101260.0,0.006]
["bitfinex","BTCUSD",1734103927010,0.42354503,101270.0,101260.0,0.001]
["bitfinex","BTCUSD",1734103927420,0.42354503,101270.0,101260.0,0.002]
["bitfinex","BTCUSD",1734103927592,0.42354503,101270.0,101260.0,0.001]
["bitfinex","BTCUSD",1734103930006,0.324491,101270.0,101260.0,0.001]
["bitfinex","BTCUSD",1734103930209,0.127,101270.0,101260.0,0.31088589]
["bitfinex","BTCUSD",1734103930827,0.0817,101270.0,101260.0,0.31088589]
["bitfinex","BTCUSD",1734103931240,0.0818722,101270.0,101260.0,0.31088589]
["bitfinex","BTCUSD",1734103931440,0.0818722,101270.0,101260.0,0.198511]
["bitfinex","BTCUSD",1734103931912,0.0818722,101270.0,101260.0,0.001]
["bitfinex","BTCUSD",1734103932495,0.0818722,101270.0,101260.0,0.198511]
["bitfinex","BTCUSD",1734103933481,0.3277632,101270.0,101260.0,0.001]
["bitfinex","BTCUSD",1734103933896,0.42681723,101270.0,101260.0,0.001]
["bitfinex","BTCUSD",1734103936226,0.3277632,101270.0,101260.0,0.001]
["bitfinex","BTCUSD",1734103937280,0.3277632,101270.0,101260.0,0.11337489]
["bitfinex","BTCUSD",1734103937281,0.1302722,101270.0,101260.0,0.11337489]
["bitfinex","BTCUSD",1734103937488,0.1302722,101270.0,101260.0,0.31088589]
["bitfinex","BTCUSD",1734103937898,0.0818722,101270.0,101260.0,0.31088589]
["bitfinex","BTCUSD",1734103938974,0.0818722,101270.0,101260.0,0.30988589]
["bitfinex","BTCUSD",1734103939928,0.0818722,101270.0,101260.0,0.31188589]
["bitfinex","BTCUSD",1734103940297,0.0818722,101270.0,101260.0,0.31688589]
["bitfinex","BTCUSD",1734103943644,0.0818722,101270.0,101260.0,0.32943689]
["bitfinex","BTCUSD",1734103948752,0.0818722,101270.0,101260.0,0.35243689]
["bitfinex","BTCUSD",1734103948952,0.0818722,101270.0,101260.0,0.15492589]
["bitfinex","BTCUSD",1734103949166,0.0818722,101270.0,101260.0,0.35243689]
["bitfinex","BTCUSD",1734103950226,0.1306722,101270.0,101260.0,0.007]
["bitfinex","BTCUSD",1734103950429,0.3281632,101270.0,101260.0,0.007]
["bitfinex","BTCUSD",1734103950864,0.1306722,101270.0,101260.0,0.11937489]
["bitfinex","BTCUSD",1734103951053,0.1306722,101270.0,101260.0,0.33988589]
["bitfinex","BTCUSD",1734103951663,0.1306722,101270.0,101260.0,0.227511]
["bitfinex","BTCUSD",1734103955374,0.1306722,101270.0,101260.0,0.007]
["bitfinex","BTCUSD",1734103955575,0.1306722,101270.0,101260.0,0.204511]
["bitfinex","BTCUSD",1734103955810,0.0818722,101270.0,101260.0,0.31688589]
["bitfinex","BTCUSD",1734103956999,0.0001722,101270.0,101260.0,0.43893992]
["bitfinex","BTCUSD",1734103957226,0.0001722,101270.0,101260.0,1.38333814]
["bitfinex","BTCUSD",1734103957398,0.0001722,101270.0,101260.0,1.62329744]
["bitfinex","BTCUSD",1734103957600,0.0001722,101270.0,101260.0,1.33526326]
["bitfinex","BTCUSD",1734103957796,0.0001722,101270.0,101260.0,1.48526326]
["bitfinex","BTCUSD",1734103958185,0.0001722,101270.0,101260.0,1.26568914]
["bitfinex","BTCUSD",1734103958392,0.01055336,101280.0,101270.0,0.734791]
["bitfinex","BTCUSD",1734103958548,3.6e-07,101280.0,101270.0,1.37104403]
["bitfinex","BTCUSD",1734103958755,0.0001724,101310.0,101300.0,0.220433]
["bitfinex","BTCUSD",1734103958959,0.0001724,101310.0,101300.0,0.51953429]
["bitfinex","BTCUSD",1734103959120,0.0001724,101310.0,101300.0,0.95417358]
["bitfinex","BTCUSD",1734103959325,0.00028155,101310.0,101300.0,1.5152079]
["bitfinex","BTCUSD",1734103959750,5.5e-07,101310.0,101300.0,1.82206119]
["bitfinex","BTCUSD",1734103959990,5.5e-07,101310.0,101300.0,2.00787189]
["bitfinex","BTCUSD",1734103960185,5.5e-07,101310.0,101300.0,1.59133387]
["bitfinex","BTCUSD",1734103960367,5.5e-07,101310.0,101300.0,1.52763757]
["bitfinex","BTCUSD",1734103960947,5.5e-07,101310.0,101300.0,1.53663757]
["bitfinex","BTCUSD",1734103961502,5.5e-07,101310.0,101300.0,1.83839456]
["bitfinex","BTCUSD",1734103961913,5.5e-07,101310.0,101300.0,1.84739456]
["bitfinex","BTCUSD",1734103962336,5.5e-07,101310.0,101300.0,1.71607767]
["bitfinex","BTCUSD",1734103962748,5.5e-07,101310.0,101300.0,1.72794393]
["bitfinex","BTCUSD",1734103963383,5.5e-07,101310.0,101300.0,1.55322565]
["bitfinex","BTCUSD",1734103963825,5.5e-07,101310.0,101300.0,0.59772818]
["bitfinex","BTCUSD",1734103964028,5.5e-07,101310.0,101300.0,0.46717329]
["bitfinex","BTCUSD",1734103965068,5.5e-07,101310.0,101300.0,0.60817329]
["bitfinex","BTCUSD",1734103965278,5.5e-07,101310.0,101300.0,0.63117329]
["bitfinex","BTCUSD",1734103965492,5.5e-07,101310.0,101300.0,0.63617329]
["bitfinex","BTCUSD",1734103965913,5.5e-07,101310.0,101300.0,0.61817329]
["bitfinex","BTCUSD",1734103966126,0.00017275,101310.0,101300.0,0.62717329]
["bitfinex","BTCUSD",1734103969570,0.00017275,101310.0,101300.0,0.66666729]
["bitfinex","BTCUSD",1734103975397,0.00017275,101310.0,101300.0,0.5542924]
["bitfinex","BTCUSD",1734103976692,0.00017275,101310.0,101300.0,0.66666729]
["bitfinex","BTCUSD",1734103978483,0.00017275,101310.0,101300.0,0.92904218]
["bitfinex","BTCUSD",1734103978698,0.00017275,101310.0,101300.0,1.07904218]
["bitfinex","BTCUSD",1734103979957,7.5e-07,101310.0,101300.0,1.66794218]
["bitfinex","BTCUSD",1734103980167,7.5e-07,101310.0,101300.0,1.73224218]
["bitfinex","BTCUSD",1734103982030,7.5e-07,101310.0,101300.0,1.72724218]
["bitfinex","BTCUSD",1734103982242,7.5e-07,101310.0,101300.0,1.71824218]
["bitfinex","BTCUSD",1734103982861,7.5e-07,101310.0,101300.0,1.72724218]
["bitfinex","BTCUSD",1734103983012,7.5e-07,101310.0,101300.0,1.18704218]
["bitfinex","BTCUSD",1734103983448,7.5e-07,101310.0,101300.0,1.04604218]
["bitfinex","BTCUSD",1734103983646,7.5e-07,101310.0,101300.0,1.19604218]
["bitfinex","BTCUSD",1734103984254,0.0001722,101330.0,101310.0,0.867801]
["bitfinex","BTCUSD",1734103984554,0.0001722,101330.0,101320.0,0.58280959]
["bitfinex","BTCUSD",1734103984713,0.0001722,101330.0,101320.0,0.58182292]
["bitfinex","BTCUSD",1734103984909,0.0001722,101330.0,101320.0,0.73182292]
["bitfinex","BTCUSD",1734103985723,0.0001722,101330.0,101320.0,0.58182292]
["bitfinex","BTCUSD",1734103986130,0.0001722,101330.0,101320.0,0.59082292]
["bitfinex","BTCUSD",1734103987159,0.0001722,101330.0,101320.0,0.59582292]
["bitfinex","BTCUSD",1734103989597,0.0001722,101330.0,101320.0,0.60791964]
["bitfinex","BTCUSD",1734103990061,0.0793722,101330.0,101320.0,0.49554475]
["bitfinex","BTCUSD",1734103991816,0.0793722,101330.0,101320.0,0.24649072]
["bitfinex","BTCUSD",1734103992424,0.1285722,101330.0,101320.0,0.24649072]
["bitfinex","BTCUSD",1734103993093,0.1285722,101330.0,101320.0,0.26654832]
["bitfinex","BTCUSD",1734103993715,0.1285722,101330.0,101320.0,0.24649072]
["bitfinex","BTCUSD",1734103996666,0.1285722,101330.0,101320.0,0.60791964]
["bitfinex","BTCUSD",1734103996883,0.0001722,101330.0,101320.0,0.60791964]
["bitfinex","BTCUSD",1734103999214,0.1227722,101330.0,101320.0,0.04909672]
["bitfinex","BTCUSD",1734103999397,0.3201462,101330.0,101320.0,0.02609672]
["bitfinex","BTCUSD",1734103999797,0.3201462,101330.0,101320.0,0.014]
["bitfinex","BTCUSD",1734104000270,0.3201462,101330.0,101320.0,0.009]
["bitfinex","BTCUSD",1734104000605,0.3201462,101330.0,101320.0,0.014]
["bitfinex","BTCUSD",1734104000797,0.1227722,101330.0,101320.0,0.014]
["bitfinex","BTCUSD",1734104001248,0.1227722,101330.0,101320.0,0.005]
["bitfinex","BTCUSD",1734104001586,0.1227722,101330.0,101320.0,0.01]
["bitfinex","BTCUSD",1734104001913,0.1227722,101330.0,101320.0,0.005]
["bitfinex","BTCUSD",1734104002292,0.3201462,101330.0,101320.0,0.006]
["bitfinex","BTCUSD",1734104003058,0.3201462,101330.0,101320.0,0.005]
["bitfinex","BTCUSD",1734104003255,0.3211462,101330.0,101320.0,0.005]
["bitfinex","BTCUSD",1734104003499,0.1237722,101330.0,101320.0,0.005]
["bitfinex","BTCUSD",1734104003698,0.3211462,101330.0,101320.0,0.005]
["bitfinex","BTCUSD",1734104004165,0.0781,101320.0,101310.0,0.01166437]
["bitfinex","BTCUSD",1734104004367,0.0472,101310.0,101300.0,0.3949281]
["bitfinex","BTCUSD",1734104004574,0.327013,101310.0,101300.0,0.01186163]
["bitfinex","BTCUSD",1734104004781,0.327013,101310.0,101300.0,0.00019525]
["bitfinex","BTCUSD",1734104005386,0.57606703,101310.0,101300.0,0.00019525]
["bitfinex","BTCUSD",1734104005595,0.57606703,101310.0,101300.0,0.00919525]
["bitfinex","BTCUSD",1734104006271,0.57606703,101310.0,101300.0,0.01219525]
["bitfinex","BTCUSD",1734104006916,0.57606703,101310.0,101300.0,0.00919525]
["bitfinex","BTCUSD",1734104007851,0.57606703,101310.0,101300.0,0.00019525]
["bitfinex","BTCUSD",1734104008052,0.57606703,101310.0,101300.0,0.00119525]
["bitfinex","BTCUSD",1734104008456,0.57606703,101310.0,101300.0,0.00019525]
["bitfinex","BTCUSD",1734104008662,0.57706703,101310.0,101300.0,0.00119525]
["bitfinex","BTCUSD",1734104008896,0.57806703,101310.0,101300.0,0.00119525]
["bitfinex","BTCUSD",1734104009224,0.57706703,101310.0,101300.0,0.00119525]
["bitfinex","BTCUSD",1734104009598,0.57806703,101310.0,101300.0,0.00119525]
["bitfinex","BTCUSD",1734104009799,0.78949595,101310.0,101300.0,0.00119525]
["bitfinex","BTCUSD",1734104009935,0.93949595,101310.0,101300.0,0.00119525]
["bitfinex","BTCUSD",1734104010137,0.0783,101280.0,101260.0,0.45388508]
["bitfinex","BTCUSD",1734104010340,0.0783,101280.0,101260.0,0.665314]
["bitfinex","BTCUSD",1734104010537,0.0783,101280.0,101260.0,0.71092911]
["bitfinex","BTCUSD",1734104011123,0.0783,101280.0,101260.0,0.51342711]
["bitfinex","BTCUSD",1734104011334,0.0494,101270.0,101260.0,0.53642711]
["bitfinex","BTCUSD",1734104011534,0.0494,101270.0,101260.0,0.54542711]
["bitfinex","BTCUSD",1734104011993,0.0494,101270.0,101260.0,0.55042711]
["bitfinex","BTCUSD",1734104012395,0.0494,101270.0,101260.0,0.54142711]
["bitfinex","BTCUSD",1734104012638,0.04956347,101270.0,101260.0,0.53642711]
["bitfinex","BTCUSD",1734104012866,0.04956347,101270.0,101260.0,0.54142711]
["bitfinex","BTCUSD",1734104013251,0.04956347,101270.0,101260.0,0.55042711]
["bitfinex","BTCUSD",1734104013457,0.04956347,101270.0,101260.0,0.0370861]
["bitfinex","BTCUSD",1734104013867,0.04956347,101270.0,101260.0,0.2345971]
["bitfinex","BTCUSD",1734104014258,0.12546347,101270.0,101260.0,0.2345971]
["bitfinex","BTCUSD",1734104014528,0.12546347,101270.0,101260.0,0.24674628]
["bitfinex","BTCUSD",1734104014731,0.12546347,101270.0,101260.0,0.03523528]
["bitfinex","BTCUSD",1734104015168,0.12546347,101270.0,101260.0,0.04923528]
["bitfinex","BTCUSD",1734104015346,0.12546347,101270.0,101260.0,0.24674628]
["bitfinex","BTCUSD",1734104015551,0.12546347,101270.0,101260.0,0.23274628]
["bitfinex","BTCUSD",1734104015970,0.12546347,101270.0,101260.0,0.35712117]
["bitfinex","BTCUSD",1734104016106,0.07606347,101270.0,101260.0,0.4561752]
["bitfinex","BTCUSD",1734104016291,0.00016347,101270.0,101260.0,0.4561752]
["bitfinex","BTCUSD",1734104020247,0.00016347,101270.0,101260.0,0.6061752]
["bitfinex","BTCUSD",1734104020489,0.00016347,101270.0,101260.0,0.6716752]
["bitfinex","BTCUSD",1734104020928,0.00016347,101270.0,101260.0,0.8216752]
["bitfinex","BTCUSD",1734104021139,0.13393405,101310.0,101300.0,0.197433]
["bitfinex","BTCUSD",1734104021353,0.1340977,101310.0,101300.0,0.197433]
["bitfinex","BTCUSD",1734104021589,0.3315207,101310.0,101280.0,0.197455]
["bitfinex","BTCUSD",1734104021771,0.0763,101300.0,101280.0,0.49397203]
["bitfinex","BTCUSD",1734104022016,0.0763,101300.0,101280.0,0.69143303]
["bitfinex","BTCUSD",1734104022464,0.0763,101300.0,101290.0,0.220452]
["bitfinex","BTCUSD",1734104022664,0.0764722,101300.0,101290.0,0.33282689]
["bitfinex","BTCUSD",1734104023520,0.0764722,101300.0,101290.0,0.220452]
["bitfinex","BTCUSD",1734104024985,0.0764722,101300.0,101290.0,0.225452]
["bitfinex","BTCUSD",1734104025179,0.0764722,101300.0,101290.0,0.226452]
["bitfinex","BTCUSD",1734104025448,0.0764722,101300.0,101290.0,0.33882689]
["bitfinex","BTCUSD",1734104028923,0.0764722,101300.0,101290.0,0.029]
["bitfinex","BTCUSD",1734104029171,0.0764722,101300.0,101290.0,0.006]
["bitfinex","BTCUSD",1734104031375,0.1260722,101300.0,101290.0,0.006]
["bitfinex","BTCUSD",1734104031580,0.3235052,101300.0,101290.0,0.006]
["bitfinex","BTCUSD",1734104031984,0.42255923,101300.0,101290.0,0.006]
["bitfinex","BTCUSD",1734104032185,0.1260722,101300.0,101290.0,0.203452]
["bitfinex","BTCUSD",1734104032390,0.1260722,101300.0,101290.0,0.198452]
["bitfinex","BTCUSD",1734104032591,0.1260722,101300.0,101280.0,0.40695862]
["bitfinex","BTCUSD",1734104032798,0.1260722,101300.0,101290.0,0.005]
["bitfinex","BTCUSD",1734104033958,0.1260722,101300.0,101280.0,0.40695862]
["bitfinex","BTCUSD",1734104034371,0.1260722,101300.0,101290.0,0.006]
["bitfinex","BTCUSD",1734104034775,0.1260722,101300.0,101290.0,0.005]
["bitfinex","BTCUSD",1734104035179,0.3235062,101300.0,101280.0,0.21249762]
["bitfinex","BTCUSD",1734104035386,0.0792,101290.0,101280.0,0.02403662]
["bitfinex","BTCUSD",1734104035592,0.0792,101290.0,101280.0,0.01203662]
["bitfinex","BTCUSD",1734104035801,0.0792,101290.0,101270.0,0.61253978]
["bitfinex","BTCUSD",1734104035948,0.0792,101290.0,101270.0,0.71159381]
["bitfinex","BTCUSD",1734104036151,0.0792,101290.0,101270.0,0.41506078]
["bitfinex","BTCUSD",1734104036770,0.0792,101290.0,101270.0,0.61254378]
["bitfinex","BTCUSD",1734104037173,0.0792,101290.0,101280.0,0.197472]
["bitfinex","BTCUSD",1734104037441,0.0792,101290.0,101280.0,0.200472]
["bitfinex","BTCUSD",1734104037822,0.0792,101290.0,101280.0,0.197472]
["bitfinex","BTCUSD",1734104038028,0.0792,101290.0,101270.0,0.62413377]
["bitfinex","BTCUSD",1734104038266,0.0792,101290.0,101270.0,0.63613377]
["bitfinex","BTCUSD",1734104038509,0.0792,101290.0,101280.0,0.197472]
["bitfinex","BTCUSD",1734104038949,0.0792,101290.0,101280.0,0.203472]
["bitfinex","BTCUSD",1734104039853,0.0792,101290.0,101280.0,0.006]
["bitfinex","BTCUSD",1734104040201,0.0792,101290.0,101280.0,0.001]
["bitfinex","BTCUSD",1734104040565,0.323952,101290.0,101280.0,0.001]
["bitfinex","BTCUSD",1734104040893,0.57300603,101290.0,101280.0,0.001]
["bitfinex","BTCUSD",1734104041093,0.57300603,101290.0,101280.0,0.006]
["bitfinex","BTCUSD",1734104041714,0.42300603,101290.0,101280.0,0.005]
["bitfinex","BTCUSD",1734104041906,0.1265,101290.0,101270.0,0.50743299]
["bitfinex","BTCUSD",1734104042106,0.1265,101290.0,101280.0,0.30984689]
["bitfinex","BTCUSD",1734104042311,0.0792,101290.0,101280.0,0.30984689]
["bitfinex","BTCUSD",1734104042985,0.1284722,101300.0,101290.0,0.197452]
["bitfinex","BTCUSD",1734104043145,0.1284722,101300.0,101290.0,0.30982689]
["bitfinex","BTCUSD",1734104043369,0.0811722,101300.0,101290.0,0.30982689]
["bitfinex","BTCUSD",1734104043941,0.0811722,101300.0,101290.0,0.197452]
["bitfinex","BTCUSD",1734104044506,0.2786062,101300.0,101290.0,0.001]
["bitfinex","BTCUSD",1734104045080,0.0811722,101300.0,101290.0,0.001]
["bitfinex","BTCUSD",1734104045246,0.0811722,101300.0,101290.0,0.31582689]
["bitfinex","BTCUSD",1734104045467,0.0811722,101300.0,101290.0,0.203452]
["bitfinex","BTCUSD",1734104045911,0.0811722,101300.0,101290.0,0.006]
["bitfinex","BTCUSD",1734104046251,0.0811722,101300.0,101290.0,0.005]
["bitfinex","BTCUSD",1734104046252,0.2786052,101300.0,101290.0,0.005]
["bitfinex","BTCUSD",1734104046888,0.0811722,101300.0,101290.0,0.005]
["bitfinex","BTCUSD",1734104047038,0.0811722,101300.0,101290.0,0.197452]
["bitfinex","BTCUSD",1734104047214,0.0811722,101300.0,101290.0,0.198452]
["bitfinex","BTCUSD",1734104047415,0.0811722,101300.0,101290.0,0.199452]
["bitfinex","BTCUSD",1734104047616,0.0811722,101300.0,101290.0,0.001]
["bitfinex","BTCUSD",1734104047823,0.0811722,101300.0,101290.0,0.01744486]
["bitfinex","BTCUSD",1734104048028,0.0811722,101300.0,101290.0,0.21489686]
["bitfinex","BTCUSD",1734104049571,0.0001722,101300.0,101290.0,0.21489686]
["bitfinex","BTCUSD",1734104050202,0.0798722,101300.0,101290.0,0.01744486]
["bitfinex","BTCUSD",1734104050567,0.0798722,101300.0,101290.0,0.21489686]
["bitfinex","BTCUSD",1734104053961,0.0798722,101300.0,101290.0,0.32727175]
["bitfinex","BTCUSD",1734104054865,0.0798722,101300.0,101290.0,0.21489686]
["bitfinex","BTCUSD",1734104056714,0.0798722,101300.0,101290.0,0.44932578]
["bitfinex","BTCUSD",1734104056917,0.0001722,101300.0,101290.0,0.59932578]
["bitfinex","BTCUSD",1734104057126,0.0001722,101300.0,101290.0,0.68705838]
["bitfinex","BTCUSD",1734104057358,0.0001722,101300.0,101290.0,0.81865729]
["bitfinex","BTCUSD",1734104057562,0.0001722,101300.0,101290.0,1.31029743]
["bitfinex","BTCUSD",1734104057762,0.0001722,101300.0,101290.0,1.39303004]
["bitfinex","BTCUSD",1734104057969,0.0001722,101300.0,101290.0,1.40203004]
["bitfinex","BTCUSD",1734104058195,0.0001722,101300.0,101290.0,1.30470161]
["bitfinex","BTCUSD",1734104058406,0.0001722,101300.0,101290.0,1.12853301]
["bitfinex","BTCUSD",1734104058576,0.0001722,101300.0,101290.0,1.31271657]
["bitfinex","BTCUSD",1734104058752,0.0001722,101300.0,101290.0,1.30671657]
["bitfinex","BTCUSD",1734104059167,0.0001722,101300.0,101290.0,1.30371657]
["bitfinex","BTCUSD",1734104059581,0.0001722,101300.0,101290.0,1.28238668]
["bitfinex","BTCUSD",1734104059946,0.0001722,101300.0,101290.0,1.41375171]
["bitfinex","BTCUSD",1734104060176,0.0001722,101300.0,101290.0,1.28238668]
["bitfinex","BTCUSD",1734104060355,0.0001722,101300.0,101290.0,1.42272024]
["bitfinex","BTCUSD",1734104062183,0.0001722,101300.0,101290.0,1.51031344]
["bitfinex","BTCUSD",1734104062392,0.0001722,101300.0,101290.0,1.29128113]
["bitfinex","BTCUSD",1734104062534,0.0808722,101300.0,101290.0,0.84938912]
["bitfinex","BTCUSD",1734104062744,0.0808722,101300.0,101290.0,0.22489686]
["bitfinex","BTCUSD",1734104064162,0.0808722,101300.0,101290.0,0.23889686]
["bitfinex","BTCUSD",1734104064498,0.0808722,101300.0,101290.0,0.23689686]
["bitfinex","BTCUSD",1734104064930,0.0808722,101300.0,101290.0,0.23789686]
["bitfinex","BTCUSD",1734104065167,0.0808722,101300.0,101280.0,0.68085554]
["bitfinex","BTCUSD",1734104065330,0.0808722,101300.0,101280.0,0.77990957]
["bitfinex","BTCUSD",1734104065589,0.0808722,101300.0,101290.0,0.197452]
["bitfinex","BTCUSD",1734104066880,0.0808722,101300.0,101280.0,0.28685263]
["bitfinex","BTCUSD",1734104067105,0.2783132,101300.0,101280.0,0.48432463]
["bitfinex","BTCUSD",1734104067306,0.4757532,101300.0,101280.0,0.49331663]
["bitfinex","BTCUSD",1734104067511,0.2783122,101300.0,101280.0,0.49031663]
["bitfinex","BTCUSD",1734104067729,0.2783122,101300.0,101280.0,0.48131663]
["bitfinex","BTCUSD",1734104067956,0.1278,101290.0,101280.0,0.01124195]
["bitfinex","BTCUSD",1734104068161,0.1278,101290.0,101280.0,0.20871395]
["bitfinex","BTCUSD",1734104068363,0.1278,101290.0,101280.0,0.197472]
["bitfinex","BTCUSD",1734104068590,0.1278,101290.0,101280.0,0.206472]
["bitfinex","BTCUSD",1734104068772,0.325252,101290.0,101280.0,0.009]
["bitfinex","BTCUSD",1734104068980,0.1278,101290.0,101270.0,0.85489999]
["bitfinex","BTCUSD",1734104069181,0.1278,101290.0,101270.0,0.75647102]
["bitfinex","BTCUSD",1734104069390,0.1278,101290.0,101270.0,0.96559491]
["bitfinex","BTCUSD",1734104069524,0.1278,101290.0,101280.0,0.003]
["bitfinex","BTCUSD",1734104070577,0.1278,101290.0,101280.0,0.008]
["bitfinex","BTCUSD",1734104070578,0.325252,101290.0,101280.0,0.008]
["bitfinex","BTCUSD",1734104070812,0.1278,101290.0,101280.0,0.202472]
["bitfinex","BTCUSD",1734104071672,0.365789,101290.0,101280.0,0.202472]
["bitfinex","BTCUSD",1734104071873,0.317289,101290.0,101280.0,0.41390092]
["bitfinex","BTCUSD",1734104072081,0.237989,101290.0,101280.0,0.70027581]
["bitfinex","BTCUSD",1734104072491,0.237989,101290.0,101280.0,1.20839515]
["bitfinex","BTCUSD",1734104072650,0.237989,101290.0,101280.0,1.38357871]
["bitfinex","BTCUSD",1734104073093,0.237989,101290.0,101280.0,1.51501782]
["bitfinex","BTCUSD",1734104073516,0.237989,101290.0,101280.0,1.53368426]
["bitfinex","BTCUSD",1734104073719,0.237989,101290.0,101280.0,1.38368426]
["bitfinex","BTCUSD",1734104073970,0.237989,101290.0,101280.0,1.38269276]
["bitfinex","BTCUSD",1734104074166,0.237989,101290.0,101280.0,1.27531787]
["bitfinex","BTCUSD",1734104074394,0.237989,101290.0,101280.0,1.27031787]
["bitfinex","BTCUSD",1734104074596,0.237989,101290.0,101280.0,1.26527503]
["bitfinex","BTCUSD",1734104074972,0.237989,101290.0,101280.0,1.2960529]
["bitfinex","BTCUSD",1734104075173,0.237989,101290.0,101280.0,1.38369276]
["bitfinex","BTCUSD",1734104075368,0.237989,101290.0,101280.0,1.5240812]
["bitfinex","BTCUSD",1734104075572,0.237989,101290.0,101280.0,1.5150812]
["bitfinex","BTCUSD",1734104075952,0.237989,101290.0,101280.0,1.5240812]
["bitfinex","BTCUSD",1734104076155,0.237989,101290.0,101280.0,1.41170631]
["bitfinex","BTCUSD",1734104076354,0.237989,101290.0,101280.0,1.5240812]
["bitfinex","BTCUSD",1734104076561,0.237989,101290.0,101280.0,1.41170631]
["bitfinex","BTCUSD",1734104077134,0.237989,101290.0,101280.0,1.5240812]
["bitfinex","BTCUSD",1734104078809,0.237989,101290.0,101280.0,1.39269276]
["bitfinex","BTCUSD",1734104079027,0.237989,101290.0,101280.0,1.52403129]
["bitfinex","BTCUSD",1734104079284,0.139264,101290.0,101280.0,1.65546258]
["bitfinex","BTCUSD",1734104079490,0.08914057,101290.0,101280.0,2.24246258]
["bitfinex","BTCUSD",1734104079702,0.06508024,101290.0,101280.0,2.64327289]
["bitfinex","BTCUSD",1734104080131,4.4e-07,101300.0,101290.0,0.735952]
["bitfinex","BTCUSD",1734104080341,4.4e-07,101300.0,101290.0,1.23887511]
["bitfinex","BTCUSD",1734104080554,4.4e-07,101300.0,101290.0,1.26486987]
["bitfinex","BTCUSD",1734104080790,4.4e-07,101300.0,101290.0,1.48350821]
["bitfinex","BTCUSD",1734104081003,4.4e-07,101300.0,101290.0,1.45522767]
["bitfinex","BTCUSD",1734104081420,4.4e-07,101300.0,101290.0,1.63811547]
["bitfinex","BTCUSD",1734104081630,4.4e-07,101300.0,101290.0,1.62844447]
["bitfinex","BTCUSD",1734104082449,4.4e-07,101300.0,101290.0,1.74081936]
["bitfinex","BTCUSD",1734104082677,4.4e-07,101300.0,101290.0,1.63744447]
["bitfinex","BTCUSD",1734104082901,4.4e-07,101300.0,101290.0,1.63743618]
["bitfinex","BTCUSD",1734104083130,4.4e-07,101300.0,101290.0,1.74181107]
["bitfinex","BTCUSD",1734104083336,4.4e-07,101300.0,101290.0,1.74980157]
["bitfinex","BTCUSD",1734104083535,4.4e-07,101300.0,101290.0,1.66236744]
["bitfinex","BTCUSD",1734104083739,4.4e-07,101300.0,101290.0,1.87297824]
["bitfinex","BTCUSD",1734104084151,4.4e-07,101300.0,101290.0,1.74181936]
["bitfinex","BTCUSD",1734104084388,4.4e-07,101300.0,101290.0,1.76053018]
["bitfinex","BTCUSD",1734104084593,4.4e-07,101300.0,101290.0,1.76853018]
["bitfinex","BTCUSD",1734104085004,4.4e-07,101300.0,101290.0,1.63732288]
["bitfinex","BTCUSD",1734104085210,4.4e-07,101300.0,101290.0,1.54991938]
["bitfinex","BTCUSD",1734104085423,4.4e-07,101300.0,101290.0,1.74968643]
["bitfinex","BTCUSD",1734104085636,4.4e-07,101300.0,101290.0,1.88090507]
["bitfinex","BTCUSD",1734104085847,4.4e-07,101300.0,101290.0,1.90061639]
["bitfinex","BTCUSD",1734104086264,4.4e-07,101300.0,101290.0,1.90059183]
["bitfinex","BTCUSD",1734104087289,4.4e-07,101300.0,101290.0,2.44079137]
["bitfinex","BTCUSD",1734104087520,1.4e-07,101310.0,101300.0,0.68050789]
["bitfinex","BTCUSD",1734104087731,1.4e-07,101310.0,101300.0,1.38992832]
["bitfinex","BTCUSD",1734104088919,1.4e-07,101310.0,101300.0,1.39892832]
["bitfinex","BTCUSD",1734104089306,1.4e-07,101310.0,101300.0,1.08885343]
["bitfinex","BTCUSD",1734104090327,1.4e-07,101310.0,101300.0,1.09011401]
["bitfinex","BTCUSD",1734104090576,1.4e-07,101310.0,101300.0,1.09611401]
["bitfinex","BTCUSD",1734104090766,1.4e-07,101310.0,101300.0,1.13560201]
["bitfinex","BTCUSD",1734104090972,1.4e-07,101310.0,101300.0,0.85473012]
["bitfinex","BTCUSD",1734104091331,1.4e-07,101310.0,101300.0,1.13563006]
["bitfinex","BTCUSD",1734104092176,0.12400014,101310.0,101300.0,0.98563006]
["bitfinex","BTCUSD",1734104092329,0.12400014,101310.0,101300.0,0.46334992]
["bitfinex","BTCUSD",1734104092521,0.12417234,101310.0,101300.0,0.46334992]
["bitfinex","BTCUSD",1734104093336,0.12417234,101310.0,101300.0,0.47759759]
["bitfinex","BTCUSD",1734104093557,0.12417234,101310.0,101300.0,0.65059759]
["bitfinex","BTCUSD",1734104093960,0.12417234,101310.0,101300.0,0.50059759]
["bitfinex","BTCUSD",1734104095133,0.12417234,101310.0,101300.0,0.46259759]
["bitfinex","BTCUSD",1734104095336,0.12417234,101310.0,101300.0,0.46559759]
["bitfinex","BTCUSD",1734104095615,0.12417234,101310.0,101300.0,0.47359759]
["bitfinex","BTCUSD",1734104096344,0.12417234,101310.0,101300.0,0.56097373]
["bitfinex","BTCUSD",1734104096604,0.12417234,101310.0,101300.0,0.62359759]
["bitfinex","BTCUSD",1734104098662,0.12417234,101310.0,101300.0,0.3612227]
["bitfinex","BTCUSD",1734104099262,0.32158534,101310.0,101300.0,0.02524767]
["bitfinex","BTCUSD",1734104099460,0.32158534,101310.0,101300.0,0.011]
["bitfinex","BTCUSD",1734104110951,0.12417234,101310.0,101300.0,0.011]
["bitfinex","BTCUSD",1734104113137,0.32158534,101310.0,101300.0,0.011]
["bitfinex","BTCUSD",1734104113566,0.12417234,101310.0,101300.0,0.208433]
["bitfinex","BTCUSD",1734104114720,0.12417234,101310.0,101300.0,0.41986192]
["bitfinex","BTCUSD",1734104115199,0.07677234,101310.0,101300.0,0.41986192]
["bitfinex","BTCUSD",1734104116148,0.07677234,101310.0,101300.0,0.30748703]
["bitfinex","BTCUSD",1734104116578,0.07677234,101310.0,101300.0,0.011]
["bitfinex","BTCUSD",1734104116777,0.27418534,101310.0,101300.0,0.011]
["bitfinex","BTCUSD",1734104116977,0.27418534,101310.0,101300.0,0.0110861]
["bitfinex","BTCUSD",1734104117180,0.32388534,101310.0,101300.0,0.0110861]
["bitfinex","BTCUSD",1734104119189,0.12647234,101310.0,101300.0,0.0110861]
["bitfinex","BTCUSD",1734104119402,0.12647234,101310.0,101300.0,0.2085191]
["bitfinex","BTCUSD",1734104119628,0.12647234,101310.0,101300.0,0.30757313]
["bitfinex","BTCUSD",1734104119826,0.07677234,101310.0,101300.0,0.41994802]
["bitfinex","BTCUSD",1734104119997,0.00017234,101310.0,101300.0,0.44294802]
["bitfinex","BTCUSD",1734104121167,0.00017234,101310.0,101300.0,0.59294802]
["bitfinex","BTCUSD",1734104126239,0.00017234,101310.0,101300.0,0.61250381]
["bitfinex","BTCUSD",1734104128338,0.00017234,101310.0,101300.0,0.50012892]
["bitfinex","BTCUSD",1734104128629,0.00017234,101310.0,101300.0,0.0110861]
["bitfinex","BTCUSD",1734104128630,0.07917234,101310.0,101300.0,0.0110861]
["bitfinex","BTCUSD",1734104128824,0.58406023,101310.0,101300.0,0.0110861]
["bitfinex","BTCUSD",1734104129038,0.68311426,101310.0,101300.0,0.0110861]
["bitfinex","BTCUSD",1734104129246,0.83311426,101310.0,101300.0,0.0110861]
["bitfinex","BTCUSD",1734104130290,0.83311426,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734104130713,0.68311426,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734104130914,0.90415234,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734104131140,1.095018,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734104131333,0.91818753,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734104131541,0.91818753,101310.0,101300.0,0.0040861]
["bitfinex","BTCUSD",1734104131758,0.91818753,101310.0,101300.0,0.00818252]
["bitfinex","BTCUSD",1734104131998,0.91818753,101310.0,101300.0,0.00418252]
["bitfinex","BTCUSD",1734104132204,0.92218753,101310.0,101300.0,0.00418252]
["bitfinex","BTCUSD",1734104132638,0.92234891,101310.0,101300.0,0.00418252]
["bitfinex","BTCUSD",1734104133927,1.02140294,101310.0,101300.0,0.00418252]
["bitfinex","BTCUSD",1734104134767,1.07234891,101310.0,101300.0,0.00418252]
["bitfinex","BTCUSD",1734104136729,1.09593883,101310.0,101300.0,0.00418252]
["bitfinex","BTCUSD",1734104136939,1.20826304,101310.0,101300.0,0.00418252]
["bitfinex","BTCUSD",1734104137574,1.07557377,101310.0,101300.0,0.00418252]
["bitfinex","BTCUSD",1734104137789,0.92557377,101310.0,101300.0,0.00418252]
["bitfinex","BTCUSD",1734104138471,1.05826304,101310.0,101300.0,0.00418252]
["bitfinex","BTCUSD",1734104141509,1.17063793,101310.0,101300.0,0.00418252]
["bitfinex","BTCUSD",1734104141716,1.29755696,101310.0,101300.0,0.00418252]
["bitfinex","BTCUSD",1734104142329,1.51870575,101310.0,101300.0,0.00418252]
["bitfinex","BTCUSD",1734104143023,1.29755696,101310.0,101300.0,0.00418252]
["bitfinex","BTCUSD",1734104143456,1.29755697,101310.0,101300.0,0.00418252]
["bitfinex","BTCUSD",1734104143692,1.396611,101310.0,101300.0,0.00418252]
["bitfinex","BTCUSD",1734104145415,1.52927513,101310.0,101300.0,0.00418252]
["bitfinex","BTCUSD",1734104145629,1.419611,101310.0,101300.0,0.00418252]
["bitfinex","BTCUSD",1734104145844,1.419611,101310.0,101300.0,0.0010861]
["bitfinex","BTCUSD",1734104146060,1.419611,101310.0,101300.0,0.00415548]
["bitfinex","BTCUSD",1734104146690,1.32055697,101310.0,101300.0,0.00415548]
["bitfinex","BTCUSD",1734104146902,0.621033,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734104147117,1.00354898,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734104147557,1.00354898,101300.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734104147558,0.571052,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734104147804,1.41487274,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734104148030,0.79582178,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734104148257,1.31586874,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734104148692,1.44851637,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734104148904,1.63597416,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734104149136,1.53691918,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734104149350,1.31582868,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734104149556,1.31882868,101280.0,101270.0,0.0010861]
["bitfinex","BTCUSD",1734104150209,1.18345379,101280.0,101270.0,0.0010861]
["bitfinex","BTCUSD",1734104150417,0.73212603,101280.0,101270.0,0.0020861]
["bitfinex","BTCUSD",1734104150625,0.88212603,101280.0,101270.0,0.0020861]
["bitfinex","BTCUSD",1734104151243,0.87312603,101280.0,101270.0,0.0010861]
["bitfinex","BTCUSD",1734104151456,0.87012603,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734104151673,0.39065403,101280.0,101270.0,0.0020861]
["bitfinex","BTCUSD",1734104151887,0.38165403,101280.0,101270.0,0.0010861]
["bitfinex","BTCUSD",1734104152102,0.72912603,101280.0,101270.0,0.0010861]
["bitfinex","BTCUSD",1734104152318,0.009,101280.0,101270.0,0.0030861]
["bitfinex","BTCUSD",1734104152533,0.009,101280.0,101270.0,0.2005771]
["bitfinex","BTCUSD",1734104152750,0.009,101280.0,101270.0,0.31295199]
["bitfinex","BTCUSD",1734104152970,0.009,101280.0,101270.0,0.41200602]
["bitfinex","BTCUSD",1734104153179,0.525377,101300.0,101270.0,0.80597802]
["bitfinex","BTCUSD",1734104153392,0.1305,101300.0,101280.0,0.197471]
["bitfinex","BTCUSD",1734104153616,0.0818,101300.0,101280.0,0.49398303]
["bitfinex","BTCUSD",1734104153841,0.00017234,101310.0,101300.0,0.197433]
["bitfinex","BTCUSD",1734104154943,0.00017234,101310.0,101290.0,0.60630792]
["bitfinex","BTCUSD",1734104155151,0.00017234,101310.0,101300.0,0.001]
["bitfinex","BTCUSD",1734104155602,0.00017234,101310.0,101300.0,0.198433]
["bitfinex","BTCUSD",1734104156018,0.00017234,101310.0,101300.0,0.197433]
["bitfinex","BTCUSD",1734104156850,0.00117234,101310.0,101300.0,0.197433]
["bitfinex","BTCUSD",1734104157414,0.00017234,101310.0,101300.0,0.197433]
["bitfinex","BTCUSD",1734104157798,0.00017234,101310.0,101300.0,0.41084902]
["bitfinex","BTCUSD",1734104157996,0.00017234,101310.0,101300.0,0.58786192]
["bitfinex","BTCUSD",1734104159264,0.00017234,101310.0,101300.0,0.58186192]
["bitfinex","BTCUSD",1734104159676,0.00017234,101310.0,101300.0,0.58886192]
["bitfinex","BTCUSD",1734104160422,0.00017234,101310.0,101300.0,0.59786192]
["bitfinex","BTCUSD",1734104161366,0.00017234,101310.0,101300.0,0.61239521]
["bitfinex","BTCUSD",1734104161760,0.00017234,101310.0,101300.0,0.61574305]
["bitfinex","BTCUSD",1734104162359,0.00017234,101310.0,101300.0,0.6358719]
["bitfinex","BTCUSD",1734104165563,0.0001722,101330.0,101300.0,0.6358719]
["bitfinex","BTCUSD",1734104165564,0.0001722,101330.0,101300.0,0.89824679]
["bitfinex","BTCUSD",1734104165775,0.0001722,101330.0,101320.0,0.54936889]
["bitfinex","BTCUSD",1734104165983,0.0001722,101330.0,101320.0,0.64842292]
["bitfinex","BTCUSD",1734104166426,0.0001722,101330.0,101320.0,0.65126775]
["bitfinex","BTCUSD",1734104167304,0.0001722,101330.0,101320.0,0.56166775]
["bitfinex","BTCUSD",1734104167520,0.0001722,101330.0,101320.0,0.58466775]
["bitfinex","BTCUSD",1734104167728,0.0001722,101330.0,101320.0,0.58766775]
["bitfinex","BTCUSD",1734104168154,0.0001722,101330.0,101320.0,0.59666775]
["bitfinex","BTCUSD",1734104170930,0.0001722,101330.0,101320.0,0.61028756]
["bitfinex","BTCUSD",1734104172648,0.0001722,101330.0,101320.0,0.63021317]
["bitfinex","BTCUSD",1734104173590,0.0001722,101330.0,101320.0,0.21142892]
["bitfinex","BTCUSD",1734104173799,0.0001722,101330.0,101320.0,0.43507997]
["bitfinex","BTCUSD",1734104173994,0.0001722,101330.0,101320.0,0.41207997]
["bitfinex","BTCUSD",1734104174202,0.0001722,101330.0,101320.0,0.31302594]
["bitfinex","BTCUSD",1734104175577,0.0001722,101330.0,101320.0,0.41207997]
["bitfinex","BTCUSD",1734104175789,0.0001722,101330.0,101320.0,0.58507997]
["bitfinex","BTCUSD",1734104177460,0.0001722,101330.0,101320.0,0.60460881]
["bitfinex","BTCUSD",1734104184254,0.0001722,101330.0,101320.0,0.64409281]
["bitfinex","BTCUSD",1734104185704,0.0001722,101330.0,101320.0,0.7564677]
["bitfinex","BTCUSD",1734104185917,2e-07,101330.0,101320.0,1.1230677]
["bitfinex","BTCUSD",1734104186142,6e-07,101340.0,101330.0,0.647374]
["bitfinex","BTCUSD",1734104186349,6e-07,101340.0,101330.0,0.94840292]
["bitfinex","BTCUSD",1734104186780,6e-07,101340.0,101330.0,0.95162484]
["bitfinex","BTCUSD",1734104187477,6e-07,101340.0,101330.0,1.09834873]
["bitfinex","BTCUSD",1734104187835,0.0010006,101340.0,101330.0,1.10734873]
["bitfinex","BTCUSD",1734104188067,6e-07,101340.0,101330.0,1.09834873]
["bitfinex","BTCUSD",1734104188610,0.0010006,101340.0,101330.0,1.11534873]
["bitfinex","BTCUSD",1734104189869,0.0010006,101340.0,101330.0,1.14354199]
["bitfinex","BTCUSD",1734104190506,0.0010006,101340.0,101330.0,1.68374199]
["bitfinex","BTCUSD",1734104190713,1e-08,101340.0,101330.0,1.68374199]
["bitfinex","BTCUSD",1734104191738,0.00013221,101350.0,101340.0,0.54774978]
["bitfinex","BTCUSD",1734104191893,0.00013221,101350.0,101340.0,0.64680381]
["bitfinex","BTCUSD",1734104192095,0.00013221,101350.0,101340.0,0.65002419]
["bitfinex","BTCUSD",1734104192536,0.00013221,101350.0,101340.0,0.84737919]
["bitfinex","BTCUSD",1734104192934,0.00029793,101350.0,101340.0,0.44962941]
["bitfinex","BTCUSD",1734104193135,0.07709793,101350.0,101340.0,0.30862941]
["bitfinex","BTCUSD",1734104193334,0.07709793,101350.0,101340.0,0.4210043]
["bitfinex","BTCUSD",1734104194095,0.07709793,101350.0,101340.0,0.4270043]
["bitfinex","BTCUSD",1734104194497,0.07609793,101350.0,101340.0,0.5680043]
["bitfinex","BTCUSD",1734104194667,0.07609793,101350.0,101340.0,0.5620043]
["bitfinex","BTCUSD",1734104194914,0.07709793,101350.0,101340.0,0.5750043]
["bitfinex","BTCUSD",1734104195250,0.07709793,101350.0,101340.0,0.21357538]
["bitfinex","BTCUSD",1734104195448,0.07709793,101350.0,101340.0,0.20957538]
["bitfinex","BTCUSD",1734104195792,0.07709793,101350.0,101340.0,0.32195027]
["bitfinex","BTCUSD",1734104196186,0.07609793,101350.0,101340.0,0.31295027]
["bitfinex","BTCUSD",1734104196434,0.07709793,101350.0,101340.0,0.20757538]
["bitfinex","BTCUSD",1734104196659,0.07709793,101350.0,101340.0,0.01022038]
["bitfinex","BTCUSD",1734104196848,0.27443293,101350.0,101340.0,0.01322038]
["bitfinex","BTCUSD",1734104197050,0.07709793,101350.0,101340.0,0.01322038]
["bitfinex","BTCUSD",1734104197862,0.07709793,101350.0,101340.0,0.21057538]
["bitfinex","BTCUSD",1734104198061,0.27443293,101350.0,101340.0,0.01322038]
["bitfinex","BTCUSD",1734104198707,0.07709793,101350.0,101340.0,0.21057538]
["bitfinex","BTCUSD",1734104199118,0.07709793,101350.0,101340.0,0.32295027]
["bitfinex","BTCUSD",1734104200520,0.07709793,101350.0,101340.0,0.09899693]
["bitfinex","BTCUSD",1734104200722,0.07709793,101350.0,101340.0,0.10263728]
["bitfinex","BTCUSD",1734104200927,0.07709793,101350.0,101340.0,0.29999228]
["bitfinex","BTCUSD",1734104203833,0.07709793,101350.0,101340.0,0.00364035]
["bitfinex","BTCUSD",1734104205618,0.27443293,101350.0,101340.0,0.00364035]
["bitfinex","BTCUSD",1734104209462,0.07709793,101350.0,101340.0,0.31337024]
["bitfinex","BTCUSD",1734104210662,0.07709793,101350.0,101340.0,0.00364035]
["bitfinex","BTCUSD",1734104210943,0.27443293,101350.0,101340.0,0.00364035]
["bitfinex","BTCUSD",1734104211487,0.07709793,101350.0,101340.0,0.00364035]
["bitfinex","BTCUSD",1734104211747,0.07709793,101350.0,101340.0,0.20099535]
["bitfinex","BTCUSD",1734104211967,0.07709793,101350.0,101340.0,0.00364035]
["bitfinex","BTCUSD",1734104212468,0.27443293,101350.0,101340.0,0.00364035]
["bitfinex","BTCUSD",1734104215690,0.07709793,101350.0,101340.0,0.11601524]
["bitfinex","BTCUSD",1734104215916,0.07709793,101350.0,101340.0,0.31337024]
["bitfinex","BTCUSD",1734104216659,0.07709793,101350.0,101340.0,0.00364035]
["bitfinex","BTCUSD",1734104219335,0.27443293,101350.0,101340.0,0.00364035]
["bitfinex","BTCUSD",1734104221490,0.07709793,101350.0,101340.0,0.20099535]
["bitfinex","BTCUSD",1734104221693,0.07709793,101350.0,101340.0,0.31337024]
["bitfinex","BTCUSD",1734104222652,0.07709793,101350.0,101340.0,0.00364035]
["bitfinex","BTCUSD",1734104223040,0.07709793,101350.0,101340.0,0.20099535]
["bitfinex","BTCUSD",1734104223251,0.07709793,101350.0,101340.0,0.00364035]
["bitfinex","BTCUSD",1734104223818,0.07709793,101350.0,101340.0,0.20099535]
["bitfinex","BTCUSD",1734104224061,0.07709793,101350.0,101340.0,0.31337024]
["bitfinex","BTCUSD",1734104227032,0.07709793,101350.0,101340.0,0.00364035]
["bitfinex","BTCUSD",1734104227235,0.27443293,101350.0,101340.0,0.00364035]
["bitfinex","BTCUSD",1734104227442,0.41858696,101350.0,101340.0,0.00364035]
["bitfinex","BTCUSD",1734104227642,0.31953293,101350.0,101340.0,0.00364035]
["bitfinex","BTCUSD",1734104228709,0.41858696,101350.0,101340.0,0.00364035]
["bitfinex","BTCUSD",1734104228923,0.98096185,101350.0,101340.0,0.00364035]
["bitfinex","BTCUSD",1734104229342,0.86858696,101350.0,101340.0,0.00364035]
["bitfinex","BTCUSD",1734104229959,0.31953293,101350.0,101340.0,0.00364035]
["bitfinex","BTCUSD",1734104230165,0.12219793,101350.0,101340.0,0.11601524]
["bitfinex","BTCUSD",1734104230372,0.12419793,101350.0,101340.0,0.11601524]
["bitfinex","BTCUSD",1734104230583,0.12319793,101350.0,101340.0,0.31435695]
["bitfinex","BTCUSD",1734104230806,0.00429793,101350.0,101340.0,0.76439916]
["bitfinex","BTCUSD",1734104231011,0.00229793,101350.0,101340.0,0.76439916]
["bitfinex","BTCUSD",1734104231415,0.00229793,101350.0,101340.0,0.76657136]
["bitfinex","BTCUSD",1734104231569,0.00229793,101350.0,101340.0,1.57117879]
["bitfinex","BTCUSD",1734104231769,0.00029793,101350.0,101340.0,1.28615762]
["bitfinex","BTCUSD",1734104232180,0.00029793,101350.0,101340.0,1.25793335]
["bitfinex","BTCUSD",1734104232382,0.00029793,101350.0,101340.0,0.80601764]
["bitfinex","BTCUSD",1734104232937,0.00129793,101350.0,101340.0,0.81001764]
["bitfinex","BTCUSD",1734104233127,0.00229793,101350.0,101340.0,0.92939253]
["bitfinex","BTCUSD",1734104233335,0.00129793,101350.0,101340.0,0.92239253]
["bitfinex","BTCUSD",1734104233538,0.00029793,101350.0,101340.0,1.36942844]
["bitfinex","BTCUSD",1734104233737,0.00129793,101350.0,101340.0,1.54171934]
["bitfinex","BTCUSD",1734104234581,0.00029793,101350.0,101340.0,1.53271934]
["bitfinex","BTCUSD",1734104234786,0.00029793,101350.0,101340.0,1.69171934]
["bitfinex","BTCUSD",1734104234986,0.00129793,101350.0,101340.0,1.56066664]
["bitfinex","BTCUSD",1734104235312,0.00129793,101350.0,101340.0,1.55666664]
["bitfinex","BTCUSD",1734104235534,0.00129793,101350.0,101340.0,1.57331534]
["bitfinex","BTCUSD",1734104235739,0.00229793,101350.0,101340.0,1.31694045]
["bitfinex","BTCUSD",1734104235942,0.00229793,101350.0,101340.0,1.44787945]
["bitfinex","BTCUSD",1734104236332,0.00229793,101350.0,101340.0,1.56025434]
["bitfinex","BTCUSD",1734104236533,0.00229793,101350.0,101340.0,1.53293597]
["bitfinex","BTCUSD",1734104236968,0.00229793,101350.0,101340.0,1.22708882]
["bitfinex","BTCUSD",1734104237170,0.00229793,101350.0,101340.0,1.40182576]
["bitfinex","BTCUSD",1734104237662,0.00229793,101350.0,101340.0,1.45072576]
["bitfinex","BTCUSD",1734104238395,0.00229793,101350.0,101340.0,1.66914693]
["bitfinex","BTCUSD",1734104238801,0.00229793,101350.0,101340.0,0.09905403]
["bitfinex","BTCUSD",1734104239006,0.00229793,101350.0,101340.0,0.69969749]
["bitfinex","BTCUSD",1734104239230,0.00229793,101350.0,101340.0,0.70250314]
["bitfinex","BTCUSD",1734104241176,0.22859793,101350.0,101340.0,0.31807422]
["bitfinex","BTCUSD",1734104241310,0.07859793,101350.0,101340.0,0.56712825]
["bitfinex","BTCUSD",1734104242327,0.07759793,101350.0,101340.0,0.56712825]
["bitfinex","BTCUSD",1734104242733,0.07759793,101350.0,101340.0,0.57212825]
["bitfinex","BTCUSD",1734104242908,0.07859793,101350.0,101340.0,0.57212825]
["bitfinex","BTCUSD",1734104243139,0.07759793,101350.0,101340.0,0.56712825]
["bitfinex","BTCUSD",1734104243352,0.07759793,101350.0,101340.0,0.57012825]
["bitfinex","BTCUSD",1734104243558,0.07759793,101350.0,101340.0,0.57021435]
["bitfinex","BTCUSD",1734104243704,0.07759793,101350.0,101340.0,0.59010594]
["bitfinex","BTCUSD",1734104244499,0.07759793,101350.0,101340.0,0.14369691]
["bitfinex","BTCUSD",1734104244712,0.37759793,101350.0,101340.0,0.03132202]
["bitfinex","BTCUSD",1734104244907,0.37759793,101350.0,101340.0,0.22867702]
["bitfinex","BTCUSD",1734104245226,0.37759793,101350.0,101340.0,0.34105191]
["bitfinex","BTCUSD",1734104245766,0.22759793,101350.0,101340.0,0.44010594]
["bitfinex","BTCUSD",1734104246155,0.37759793,101350.0,101340.0,0.44010594]
["bitfinex","BTCUSD",1734104247203,0.22759793,101350.0,101340.0,0.44010594]
["bitfinex","BTCUSD",1734104247956,0.00129793,101350.0,101340.0,0.44010594]
["bitfinex","BTCUSD",1734104248371,0.00129793,101350.0,101340.0,0.45670034]
["bitfinex","BTCUSD",1734104248985,0.00129793,101350.0,101340.0,0.22802332]
["bitfinex","BTCUSD",1734104249195,0.00129793,101350.0,101340.0,0.2349898]
["bitfinex","BTCUSD",1734104249417,0.00129793,101350.0,101340.0,0.4323448]
["bitfinex","BTCUSD",1734104250656,0.15129793,101350.0,101340.0,0.4323448]
["bitfinex","BTCUSD",1734104252149,0.38369793,101350.0,101340.0,0.02356088]
["bitfinex","BTCUSD",1734104252783,0.38369793,101350.0,101340.0,0.13593577]
["bitfinex","BTCUSD",1734104253194,0.38269793,101350.0,101340.0,0.33329077]
["bitfinex","BTCUSD",1734104253625,0.38369793,101350.0,101340.0,0.33729077]
["bitfinex","BTCUSD",1734104254383,0.08369793,101350.0,101340.0,0.4383448]
["bitfinex","BTCUSD",1734104254778,0.08369793,101350.0,101340.0,0.4384309]
["bitfinex","BTCUSD",1734104255877,0.08369793,101350.0,101340.0,0.4383309]
["bitfinex","BTCUSD",1734104256846,0.23369793,101350.0,101340.0,0.4383309]
["bitfinex","BTCUSD",1734104260289,0.43309793,101350.0,101340.0,0.02954698]
["bitfinex","BTCUSD",1734104260509,0.63043293,101350.0,101340.0,0.02954698]
["bitfinex","BTCUSD",1734104261831,0.48043293,101350.0,101340.0,0.02954698]
["bitfinex","BTCUSD",1734104262086,0.33043293,101350.0,101340.0,0.01305258]
["bitfinex","BTCUSD",1734104263069,0.48043293,101350.0,101340.0,0.01305258]
["bitfinex","BTCUSD",1734104263225,0.33043293,101350.0,101340.0,0.01305258]
["bitfinex","BTCUSD",1734104265195,0.42948696,101350.0,101340.0,0.01305258]
["bitfinex","BTCUSD",1734104265395,0.51801158,101350.0,101340.0,0.01305258]
["bitfinex","BTCUSD",1734104265596,0.65079851,101350.0,101340.0,0.01305258]
["bitfinex","BTCUSD",1734104265824,0.94022265,101350.0,101340.0,0.01305258]
["bitfinex","BTCUSD",1734104265997,0.82684776,101350.0,101340.0,0.00905258]
["bitfinex","BTCUSD",1734104266261,0.73832314,101350.0,101340.0,0.00905258]
["bitfinex","BTCUSD",1734104266381,0.82785083,101350.0,101340.0,0.01305258]
["bitfinex","BTCUSD",1734104266582,1.07690486,101350.0,101340.0,0.01305258]
["bitfinex","BTCUSD",1734104266790,1.1096347,101350.0,101340.0,0.00905258]
["bitfinex","BTCUSD",1734104266995,0.9626347,101350.0,101340.0,0.00705258]
["bitfinex","BTCUSD",1734104267401,0.8298361,101350.0,101340.0,0.00905258]
["bitfinex","BTCUSD",1734104267857,0.82983582,101350.0,101340.0,0.00705258]
["bitfinex","BTCUSD",1734104268256,0.83283582,101350.0,101340.0,0.00705258]
["bitfinex","BTCUSD",1734104268853,0.65578657,101350.0,101340.0,0.00705258]
["bitfinex","BTCUSD",1734104269272,1.19426474,101350.0,101340.0,0.00705258]
["bitfinex","BTCUSD",1734104269478,1.65006362,101350.0,101340.0,0.00705258]
["bitfinex","BTCUSD",1734104269966,1.16637717,101350.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1734104270168,1.2549018,101350.0,101340.0,0.00577117]
["bitfinex","BTCUSD",1734104270417,1.17293277,101350.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1734104270685,1.32293247,101350.0,101340.0,0.00577661]
["bitfinex","BTCUSD",1734104270921,1.32293247,101350.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1734104271377,1.45559949,101350.0,101340.0,0.0057785]
["bitfinex","BTCUSD",1734104271585,1.45559949,101350.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1734104271785,1.4219865,101350.0,101340.0,0.0057785]
["bitfinex","BTCUSD",1734104272002,1.55464862,101350.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1734104272210,1.55464862,101350.0,101340.0,0.00577996]
["bitfinex","BTCUSD",1734104272452,1.55464862,101350.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1734104272647,1.45559459,101350.0,101340.0,0.00577996]
["bitfinex","BTCUSD",1734104272846,1.45559459,101350.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1734104273054,1.45559459,101350.0,101340.0,0.00577996]
["bitfinex","BTCUSD",1734104273259,1.45559459,101350.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1734104273464,1.45559459,101350.0,101340.0,0.00577996]
["bitfinex","BTCUSD",1734104273669,1.23428303,101350.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1734104273871,1.32268054,101350.0,101340.0,0.00581839]
["bitfinex","BTCUSD",1734104274070,1.23428303,101350.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1734104274706,1.32267131,101350.0,101340.0,0.00581902]
["bitfinex","BTCUSD",1734104274909,1.23400392,101350.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1734104275117,1.32239217,101350.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1734104275521,1.32238629,101350.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1734104275961,1.32238629,101350.0,101340.0,0.00581902]
["bitfinex","BTCUSD",1734104276170,1.32238629,101350.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1734104276372,1.32238629,101350.0,101340.0,0.00581902]
["bitfinex","BTCUSD",1734104276578,1.32238629,101350.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1734104276784,1.32238629,101350.0,101340.0,0.00581779]
["bitfinex","BTCUSD",1734104276988,1.32238629,101350.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1734104277250,1.32238629,101350.0,101340.0,0.00581779]
["bitfinex","BTCUSD",1734104277506,1.14560885,101350.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1734104278410,1.14560885,101350.0,101340.0,0.00581723]
["bitfinex","BTCUSD",1734104278591,1.14560885,101350.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1734104278842,1.14560885,101350.0,101340.0,0.00581723]
["bitfinex","BTCUSD",1734104279050,1.14560885,101350.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1734104279258,1.14560885,101350.0,101340.0,0.00579363]
["bitfinex","BTCUSD",1734104279462,1.14560885,101350.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1734104279662,1.14560885,101350.0,101340.0,0.00579363]
["bitfinex","BTCUSD",1734104279881,1.14560885,101350.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1734104280085,1.14560885,101350.0,101340.0,0.00579363]
["bitfinex","BTCUSD",1734104280324,1.14560885,101350.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1734104280745,1.14560885,101350.0,101340.0,0.00579543]
["bitfinex","BTCUSD",1734104282416,0.82260885,101350.0,101340.0,0.00579543]
["bitfinex","BTCUSD",1734104282644,0.69002577,101350.0,101340.0,0.00579543]
["bitfinex","BTCUSD",1734104285355,0.58448696,101350.0,101340.0,0.00579543]
["bitfinex","BTCUSD",1734104285569,0.33543293,101350.0,101340.0,0.00579543]
["bitfinex","BTCUSD",1734104297510,0.38869793,101350.0,101340.0,0.07940232]
["bitfinex","BTCUSD",1734104297760,0.15629793,101350.0,101340.0,0.45040496]
["bitfinex","BTCUSD",1734104297968,0.15629793,101350.0,101340.0,0.44941824]
["bitfinex","BTCUSD",1734104298411,0.15629793,101350.0,101340.0,0.37581135]
["bitfinex","BTCUSD",1734104298618,0.15329793,101350.0,101340.0,0.44941824]
["bitfinex","BTCUSD",1734104298844,0.00429793,101350.0,101340.0,0.37581135]
["bitfinex","BTCUSD",1734104299054,0.00129793,101350.0,101340.0,0.62241824]
["bitfinex","BTCUSD",1734104299260,0.00129793,101350.0,101340.0,0.59129831]
["bitfinex","BTCUSD",1734104299469,0.00129793,101350.0,101340.0,0.70669216]
["bitfinex","BTCUSD",1734104299678,0.00129793,101350.0,101340.0,0.70869216]
["bitfinex","BTCUSD",1734104299886,0.00129793,101350.0,101340.0,0.39344788]
["bitfinex","BTCUSD",1734104300108,0.00129793,101350.0,101340.0,0.5954755]
["bitfinex","BTCUSD",1734104301179,0.00129793,101350.0,101340.0,0.5955616]
["bitfinex","BTCUSD",1734104301387,0.00129793,101350.0,101340.0,0.4455616]
["bitfinex","BTCUSD",1734104302502,0.00029793,101350.0,101340.0,0.4415616]
["bitfinex","BTCUSD",1734104302739,0.00129793,101350.0,101340.0,0.4435616]
["bitfinex","BTCUSD",1734104302929,0.00229793,101350.0,101340.0,0.4485616]
["bitfinex","BTCUSD",1734104304063,0.00129793,101350.0,101340.0,0.4412616]
["bitfinex","BTCUSD",1734104304267,0.00129793,101350.0,101340.0,0.4452616]
["bitfinex","BTCUSD",1734104304688,0.00129793,101350.0,101340.0,0.4502616]
["bitfinex","BTCUSD",1734104304834,0.00129793,101350.0,101340.0,0.46974351]
["bitfinex","BTCUSD",1734104306044,0.00129793,101350.0,101340.0,0.61974351]
["bitfinex","BTCUSD",1734104307753,0.00129793,101350.0,101340.0,0.73183736]
["bitfinex","BTCUSD",1734104308588,0.00129793,101350.0,101340.0,0.73513736]
["bitfinex","BTCUSD",1734104316675,0.00129793,101350.0,101340.0,0.73183736]
["bitfinex","BTCUSD",1734104319328,0.00129793,101350.0,101340.0,0.72829591]
["bitfinex","BTCUSD",1734104324404,0.00129793,101350.0,101340.0,0.73159591]
["bitfinex","BTCUSD",1734104324596,0.0001724,101360.0,101350.0,0.197335]
["bitfinex","BTCUSD",1734104324794,0.0001724,101360.0,101350.0,0.54392416]
["bitfinex","BTCUSD",1734104324946,0.0001724,101360.0,101350.0,0.54775547]
["bitfinex","BTCUSD",1734104325365,0.0001724,101360.0,101350.0,0.58625502]
["bitfinex","BTCUSD",1734104326289,0.0001724,101360.0,101350.0,0.58925502]
["bitfinex","BTCUSD",1734104326738,0.0001724,101360.0,101350.0,0.59825502]
["bitfinex","BTCUSD",1734104326946,0.0011724,101360.0,101350.0,0.59825502]
["bitfinex","BTCUSD",1734104329230,0.39866672,101300.0,101290.0,0.35657967]
["bitfinex","BTCUSD",1734104329436,0.22163937,101300.0,101290.0,1.91024413]
["bitfinex","BTCUSD",1734104329641,0.0011724,101360.0,101350.0,0.039466]
["bitfinex","BTCUSD",1734104329854,0.0011724,101360.0,101350.0,0.44888972]
["bitfinex","BTCUSD",1734104330068,0.0001724,101360.0,101350.0,0.44790333]
["bitfinex","BTCUSD",1734104330517,0.0002276,101360.0,101350.0,0.44790333]
["bitfinex","BTCUSD",1734104330933,0.0012276,101360.0,101350.0,0.45690333]
["bitfinex","BTCUSD",1734104331345,0.0012276,101360.0,101350.0,0.60690333]
["bitfinex","BTCUSD",1734104332262,0.0012276,101360.0,101350.0,0.60990333]
["bitfinex","BTCUSD",1734104332503,0.0012276,101360.0,101350.0,0.62111843]
["bitfinex","BTCUSD",1734104333161,0.0769276,101360.0,101350.0,0.62111843]
["bitfinex","BTCUSD",1734104335372,0.0769276,101360.0,101350.0,0.62120453]
["bitfinex","BTCUSD",1734104336679,0.0769276,101360.0,101350.0,0.03345722]
["bitfinex","BTCUSD",1734104336885,0.0769276,101360.0,101350.0,0.2853495]
["bitfinex","BTCUSD",1734104337311,0.0769276,101360.0,101350.0,0.30483277]
["bitfinex","BTCUSD",1734104337516,0.07677316,101360.0,101350.0,0.30483277]
["bitfinex","BTCUSD",1734104338074,0.07677316,101360.0,101350.0,0.50216777]
["bitfinex","BTCUSD",1734104339759,0.07677316,101360.0,101350.0,0.6012218]
["bitfinex","BTCUSD",1734104340599,0.07677316,101360.0,101350.0,0.6242218]
["bitfinex","BTCUSD",1734104340790,0.07677316,101360.0,101350.0,0.6012218]
["bitfinex","BTCUSD",1734104342374,0.04119006,101360.0,101350.0,0.63814015]
["bitfinex","BTCUSD",1734104342726,0.04119006,101360.0,101350.0,0.48783624]
["bitfinex","BTCUSD",1734104342909,0.04119006,101360.0,101350.0,0.45468293]
["bitfinex","BTCUSD",1734104343689,0.04119006,101360.0,101350.0,0.27876888]
["bitfinex","BTCUSD",1734104344379,0.08969006,101360.0,101350.0,0.17971485]
["bitfinex","BTCUSD",1734104344602,0.58700606,101360.0,101350.0,0.05833016]
["bitfinex","BTCUSD",1734104344817,0.52535283,101360.0,101350.0,0.05833016]
["bitfinex","BTCUSD",1734104345033,0.67535283,101360.0,101350.0,0.05833016]
["bitfinex","BTCUSD",1734104345444,0.61055699,101360.0,101350.0,0.16025298]
["bitfinex","BTCUSD",1734104345649,0.80787299,101360.0,101350.0,0.16025298]
["bitfinex","BTCUSD",1734104346301,0.46055699,101360.0,101350.0,0.35758798]
["bitfinex","BTCUSD",1734104346528,0.32803683,101360.0,101350.0,0.35758798]
["bitfinex","BTCUSD",1734104346737,0.23969006,101360.0,101350.0,0.33318567]
["bitfinex","BTCUSD",1734104346993,0.24069006,101360.0,101350.0,0.13585067]
["bitfinex","BTCUSD",1734104347219,0.23969006,101360.0,101350.0,0.13585067]
["bitfinex","BTCUSD",1734104347431,0.24069006,101360.0,101350.0,0.05841626]
["bitfinex","BTCUSD",1734104347641,0.52652503,101360.0,101350.0,0.13585407]
["bitfinex","BTCUSD",1734104347859,0.65804519,101360.0,101350.0,0.13585407]
["bitfinex","BTCUSD",1734104348072,0.65904519,101360.0,101350.0,0.13585407]
["bitfinex","BTCUSD",1734104348516,0.80904519,101360.0,101350.0,0.05841626]
["bitfinex","BTCUSD",1734104348719,0.80904519,101360.0,101350.0,0.06041626]
["bitfinex","BTCUSD",1734104348931,0.58817826,101360.0,101350.0,0.06041626]
["bitfinex","BTCUSD",1734104349137,0.80976166,101360.0,101350.0,0.05841626]
["bitfinex","BTCUSD",1734104349357,0.67681162,101360.0,101350.0,0.05841626]
["bitfinex","BTCUSD",1734104349775,0.52681162,101360.0,101350.0,0.05841626]
["bitfinex","BTCUSD",1734104350404,0.52681162,101360.0,101350.0,0.05941626]
["bitfinex","BTCUSD",1734104351236,0.32949562,101360.0,101350.0,0.05941626]
["bitfinex","BTCUSD",1734104351441,0.32949562,101360.0,101350.0,0.06040288]
["bitfinex","BTCUSD",1734104351442,0.47949562,101360.0,101350.0,0.06040288]
["bitfinex","BTCUSD",1734104351650,0.47949562,101360.0,101350.0,0.05941626]
["bitfinex","BTCUSD",1734104352920,0.61244566,101360.0,101350.0,0.05941626]
["bitfinex","BTCUSD",1734104353820,0.80972069,101360.0,101350.0,0.05941626]
["bitfinex","BTCUSD",1734104354035,1.05849708,101360.0,101350.0,0.03800445]
["bitfinex","BTCUSD",1734104354240,0.96988011,101360.0,101350.0,0.03800445]
["bitfinex","BTCUSD",1734104354485,1.01798817,101360.0,101350.0,0.03800445]
["bitfinex","BTCUSD",1734104354700,0.619055,101340.0,101330.0,0.06464163]
["bitfinex","BTCUSD",1734104354915,0.70767429,101340.0,101330.0,0.06464163]
["bitfinex","BTCUSD",1734104355140,0.84060323,101340.0,101330.0,0.03825359]
["bitfinex","BTCUSD",1734104355358,0.949819,101340.0,101330.0,0.03825359]
["bitfinex","BTCUSD",1734104356035,0.81689006,101340.0,101330.0,0.03825359]
["bitfinex","BTCUSD",1734104356247,0.94975767,101340.0,101330.0,0.03825359]
["bitfinex","BTCUSD",1734104356452,0.81673984,101340.0,101330.0,0.03825359]
["bitfinex","BTCUSD",1734104356663,0.81773984,101340.0,101330.0,0.03825359]
["bitfinex","BTCUSD",1734104356867,0.81773984,101340.0,101330.0,0.04477681]
["bitfinex","BTCUSD",1734104357165,0.81673984,101340.0,101330.0,0.04477681]
["bitfinex","BTCUSD",1734104357390,0.64450125,101340.0,101330.0,0.04577681]
["bitfinex","BTCUSD",1734104357802,0.82173984,101340.0,101330.0,0.04477681]
["bitfinex","BTCUSD",1734104358239,0.82573984,101340.0,101330.0,0.04477681]
["bitfinex","BTCUSD",1734104358458,0.64850125,101340.0,101330.0,0.04477681]
["bitfinex","BTCUSD",1734104359513,0.51563364,101340.0,101330.0,0.04477681]
["bitfinex","BTCUSD",1734104361223,0.51563364,101340.0,101330.0,0.04259112]
["bitfinex","BTCUSD",1734104361427,0.42710903,101340.0,101330.0,0.04259112]
["bitfinex","BTCUSD",1734104361861,0.42710903,101340.0,101330.0,0.04475988]
["bitfinex","BTCUSD",1734104368781,0.42710903,101340.0,101330.0,0.0426053]
["bitfinex","BTCUSD",1734104369984,0.42710903,101340.0,101330.0,0.0426914]
["bitfinex","BTCUSD",1734104370416,0.6654016,101340.0,101330.0,0.0426914]
["bitfinex","BTCUSD",1734104370663,1.40686445,101340.0,101330.0,0.0426914]
["bitfinex","BTCUSD",1734104370870,1.2974256,101340.0,101330.0,0.03833969]
["bitfinex","BTCUSD",1734104371290,1.10683153,101340.0,101330.0,0.04279862]
["bitfinex","BTCUSD",1734104371517,0.82422617,101340.0,101330.0,0.03833969]
["bitfinex","BTCUSD",1734104371729,0.64772966,101340.0,101330.0,0.03833969]
["bitfinex","BTCUSD",1734104371932,0.42210903,101340.0,101330.0,0.04277677]
["bitfinex","BTCUSD",1734104372165,0.43110903,101340.0,101330.0,0.04277677]
["bitfinex","BTCUSD",1734104372357,0.42710903,101340.0,101330.0,0.04277677]
["bitfinex","BTCUSD",1734104372570,0.42710903,101340.0,101330.0,0.12028405]
["bitfinex","BTCUSD",1734104372995,0.57710903,101340.0,101330.0,0.04277677]
["bitfinex","BTCUSD",1734104373380,0.42310903,101340.0,101330.0,0.04277677]
["bitfinex","BTCUSD",1734104373807,0.42610903,101340.0,101330.0,0.04277677]
["bitfinex","BTCUSD",1734104374896,0.57610903,101340.0,101330.0,0.04277677]
["bitfinex","BTCUSD",1734104375130,0.4297,101340.0,101330.0,0.14474641]
["bitfinex","BTCUSD",1734104375339,0.2341,101340.0,101330.0,0.34212041]
["bitfinex","BTCUSD",1734104375542,0.3841,101340.0,101330.0,0.34212041]
["bitfinex","BTCUSD",1734104375987,0.2341,101340.0,101330.0,0.34212041]
["bitfinex","BTCUSD",1734104376191,0.008,101340.0,101330.0,0.34212041]
["bitfinex","BTCUSD",1734104376391,0.158,101340.0,101330.0,0.44117444]
["bitfinex","BTCUSD",1734104376598,0.008,101340.0,101330.0,0.44329805]
["bitfinex","BTCUSD",1734104376807,0.008,101340.0,101330.0,0.44111116]
["bitfinex","BTCUSD",1734104377014,0.005,101340.0,101330.0,0.44331931]
["bitfinex","BTCUSD",1734104377257,0.006,101340.0,101330.0,0.44331931]
["bitfinex","BTCUSD",1734104378073,0.001,101340.0,101330.0,0.44331931]
["bitfinex","BTCUSD",1734104378218,0.2767722,101350.0,101330.0,0.44331931]
["bitfinex","BTCUSD",1734104378420,0.001,101340.0,101330.0,0.64069331]
["bitfinex","BTCUSD",1734104378614,0.2767722,101350.0,101340.0,0.197355]
["bitfinex","BTCUSD",1734104379078,0.0782722,101350.0,101340.0,0.30369129]
["bitfinex","BTCUSD",1734104379311,0.0001722,101350.0,101340.0,0.45369129]
["bitfinex","BTCUSD",1734104379481,0.0001722,101350.0,101340.0,0.45589589]
["bitfinex","BTCUSD",1734104379818,0.0001722,101350.0,101340.0,0.45370649]
["bitfinex","BTCUSD",1734104380053,0.0011722,101350.0,101340.0,0.45370649]
["bitfinex","BTCUSD",1734104380264,0.0021722,101350.0,101340.0,0.45370649]
["bitfinex","BTCUSD",1734104380416,0.2796072,101350.0,101340.0,0.25635149]
["bitfinex","BTCUSD",1734104380617,0.0822722,101350.0,101340.0,0.45370649]
["bitfinex","BTCUSD",1734104381399,0.0822722,101350.0,101340.0,0.25635149]
["bitfinex","BTCUSD",1734104381607,0.0822722,101350.0,101340.0,0.45370649]
["bitfinex","BTCUSD",1734104381787,0.0802722,101350.0,101340.0,0.45370649]
["bitfinex","BTCUSD",1734104382205,0.2786072,101350.0,101340.0,0.45470649]
["bitfinex","BTCUSD",1734104382640,0.2786072,101350.0,101340.0,0.45370649]
["bitfinex","BTCUSD",1734104382844,0.2786072,101350.0,101340.0,0.25635149]
["bitfinex","BTCUSD",1734104383045,0.2786072,101350.0,101340.0,0.25735149]
["bitfinex","BTCUSD",1734104384076,0.2736072,101350.0,101340.0,0.25947955]
["bitfinex","BTCUSD",1734104384905,0.2736072,101350.0,101340.0,0.25746183]
["bitfinex","BTCUSD",1734104386069,0.0762722,101350.0,101340.0,0.45481683]
["bitfinex","BTCUSD",1734104386297,0.001,101350.0,101340.0,0.45481683]
["bitfinex","BTCUSD",1734104386508,0.001,101350.0,101340.0,0.55387086]
["bitfinex","BTCUSD",1734104389566,0.001,101350.0,101340.0,0.57944984]
["bitfinex","BTCUSD",1734104392560,0.0011722,101350.0,101340.0,0.57944984]
["bitfinex","BTCUSD",1734104393734,0.1268722,101350.0,101340.0,0.48039581]
["bitfinex","BTCUSD",1734104394160,0.1268722,101350.0,101340.0,0.57944984]
["bitfinex","BTCUSD",1734104394161,0.0785722,101350.0,101340.0,0.57944984]
["bitfinex","BTCUSD",1734104394370,0.0011722,101350.0,101340.0,0.57944984]
["bitfinex","BTCUSD",1734104395206,0.0011722,101350.0,101340.0,0.4774802]
["bitfinex","BTCUSD",1734104395410,0.0011722,101350.0,101340.0,0.57944984]
["bitfinex","BTCUSD",1734104400206,0.0011722,101350.0,101340.0,0.60244984]
["bitfinex","BTCUSD",1734104401128,0.0001722,101350.0,101340.0,0.60244984]
["bitfinex","BTCUSD",1734104401329,0.0011722,101350.0,101340.0,0.60244984]
["bitfinex","BTCUSD",1734104401749,0.0011722,101350.0,101340.0,0.60144984]
["bitfinex","BTCUSD",1734104402169,0.0011722,101350.0,101340.0,0.60444984]
["bitfinex","BTCUSD",1734104404040,0.0011722,101350.0,101340.0,0.60453594]
["bitfinex","BTCUSD",1734104404427,0.0414239,101360.0,101340.0,0.60453594]
["bitfinex","BTCUSD",1734104404671,0.0414239,101360.0,101350.0,0.54934515]
["bitfinex","BTCUSD",1734104404876,0.0414239,101360.0,101350.0,0.54835867]
["bitfinex","BTCUSD",1734104405085,0.0414239,101360.0,101350.0,0.55321427]
["bitfinex","BTCUSD",1734104405914,0.0414239,101360.0,101350.0,0.55521427]
["bitfinex","BTCUSD",1734104406464,0.0414239,101360.0,101350.0,0.55621427]
["bitfinex","BTCUSD",1734104407479,0.2004562,101370.0,101360.0,0.197316]
["bitfinex","BTCUSD",1734104407663,0.2766562,101370.0,101360.0,0.29928564]
["bitfinex","BTCUSD",1734104407876,0.2766562,101370.0,101360.0,0.30411985]
["bitfinex","BTCUSD",1734104408735,0.2776562,101370.0,101360.0,0.30411985]
["bitfinex","BTCUSD",1734104409151,0.2786562,101370.0,101360.0,0.30411985]
["bitfinex","BTCUSD",1734104413205,0.4286562,101370.0,101360.0,0.30411985]
["bitfinex","BTCUSD",1734104413419,0.4286562,101370.0,101360.0,0.30402996]
["bitfinex","BTCUSD",1734104415149,0.4286562,101370.0,101360.0,0.32747979]
["bitfinex","BTCUSD",1734104415349,0.4286562,101370.0,101360.0,0.30302029]
["bitfinex","BTCUSD",1734104416604,0.4286562,101370.0,101360.0,0.27957046]
["bitfinex","BTCUSD",1734104416847,0.2736562,101370.0,101360.0,0.00483421]
["bitfinex","BTCUSD",1734104417057,0.6223722,101360.0,101350.0,5.52e-05]
["bitfinex","BTCUSD",1734104417526,0.6223722,101360.0,101350.0,0.07747545]
["bitfinex","BTCUSD",1734104418324,0.6223722,101360.0,101350.0,0.07847545]
["bitfinex","BTCUSD",1734104418566,0.6223722,101360.0,101350.0,0.0010552]
["bitfinex","BTCUSD",1734104418899,0.6223722,101360.0,101350.0,0.07847545]
["bitfinex","BTCUSD",1734104419322,0.6223722,101360.0,101350.0,0.0010552]
["bitfinex","BTCUSD",1734104419519,0.64500748,101360.0,101350.0,0.0010552]
["bitfinex","BTCUSD",1734104419719,0.82252153,101360.0,101350.0,0.0010552]
["bitfinex","BTCUSD",1734104419953,1.04377237,101360.0,101350.0,0.00751661]
["bitfinex","BTCUSD",1734104420198,0.82252153,101360.0,101350.0,0.00751661]
["bitfinex","BTCUSD",1734104420371,1.04377237,101360.0,101350.0,0.00751661]
["bitfinex","BTCUSD",1734104420655,1.04377237,101360.0,101350.0,0.00651661]
["bitfinex","BTCUSD",1734104420859,0.97823314,101360.0,101350.0,0.00651661]
["bitfinex","BTCUSD",1734104421073,0.97823314,101360.0,101350.0,0.00751661]
["bitfinex","BTCUSD",1734104421305,0.98723314,101360.0,101350.0,0.00751661]
["bitfinex","BTCUSD",1734104421525,0.98723314,101360.0,101350.0,0.00651661]
["bitfinex","BTCUSD",1734104421930,0.99623314,101360.0,101350.0,0.00651661]
["bitfinex","BTCUSD",1734104422129,1.14623314,101360.0,101350.0,0.00651661]
["bitfinex","BTCUSD",1734104422333,0.197335,101350.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1734104422545,0.81657464,101350.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1734104422789,1.03782548,101350.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1734104422992,0.81654054,101350.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1734104423629,0.82154054,101350.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1734104424058,0.82454054,101350.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1734104424274,0.95728276,101350.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1734104425465,1.04577683,101350.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1734104425683,0.95728276,101350.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1734104425881,0.82454054,101350.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1734104426033,0.9572559,101350.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1734104426252,0.82454054,101350.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1734104426623,0.793355,101340.0,101330.0,0.03833969]
["bitfinex","BTCUSD",1734104426831,1.51169438,101340.0,101330.0,0.03833969]
["bitfinex","BTCUSD",1734104427039,1.42324227,101340.0,101330.0,0.03833969]
["bitfinex","BTCUSD",1734104427240,1.29044488,101340.0,101330.0,0.03833969]
["bitfinex","BTCUSD",1734104427444,1.42324227,101340.0,101330.0,0.03833969]
["bitfinex","BTCUSD",1734104427647,1.42424227,101340.0,101330.0,0.03833969]
["bitfinex","BTCUSD",1734104427844,1.42924227,101340.0,101330.0,0.03833969]
["bitfinex","BTCUSD",1734104428068,1.42824227,101340.0,101330.0,0.03833969]
["bitfinex","BTCUSD",1734104428288,1.43224227,101340.0,101330.0,0.03833969]
["bitfinex","BTCUSD",1734104428489,1.29926822,101340.0,101330.0,0.03833969]
["bitfinex","BTCUSD",1734104428794,1.30826822,101340.0,101330.0,0.03833969]
["bitfinex","BTCUSD",1734104429003,1.5293011,101340.0,101330.0,0.03833969]
["bitfinex","BTCUSD",1734104429430,1.13144191,101340.0,101330.0,0.03833969]
["bitfinex","BTCUSD",1734104430504,1.30810656,101340.0,101330.0,0.03833969]
["bitfinex","BTCUSD",1734104430921,1.33130219,101340.0,101330.0,0.03833969]
["bitfinex","BTCUSD",1734104431344,1.46374366,101340.0,101330.0,0.03833969]
["bitfinex","BTCUSD",1734104431985,1.46374366,101340.0,101330.0,0.04674092]
["bitfinex","BTCUSD",1734104432414,1.55199722,101340.0,101330.0,0.04674092]
["bitfinex","BTCUSD",1734104433328,1.52899722,101340.0,101330.0,0.04674092]
["bitfinex","BTCUSD",1734104433539,1.30796434,101340.0,101330.0,0.04674092]
["bitfinex","BTCUSD",1734104434417,1.13129969,101340.0,101330.0,0.04674092]
["bitfinex","BTCUSD",1734104435904,0.98129969,101340.0,101330.0,0.04674092]
["bitfinex","BTCUSD",1734104436109,0.69885822,101340.0,101330.0,0.04674092]
["bitfinex","BTCUSD",1734104436314,0.84885822,101340.0,101330.0,0.04674092]
["bitfinex","BTCUSD",1734104436955,0.76060466,101340.0,101330.0,0.04674092]
["bitfinex","BTCUSD",1734104437168,0.84885822,101340.0,101330.0,0.04674092]
["bitfinex","BTCUSD",1734104437675,0.98129969,101340.0,101330.0,0.04674092]
["bitfinex","BTCUSD",1734104437893,1.25335372,101340.0,101330.0,0.02700392]
["bitfinex","BTCUSD",1734104438152,1.28001837,101340.0,101330.0,0.02700392]
["bitfinex","BTCUSD",1734104438368,0.478874,101330.0,101320.0,0.02387936]
["bitfinex","BTCUSD",1734104438572,0.57792803,101330.0,101320.0,0.02387936]
["bitfinex","BTCUSD",1734104439402,0.66605932,101330.0,101320.0,0.02387936]
["bitfinex","BTCUSD",1734104439834,0.58092803,101330.0,101320.0,0.02387936]
["bitfinex","BTCUSD",1734104440046,0.58592803,101330.0,101320.0,0.02387936]
["bitfinex","BTCUSD",1734104441780,0.68498206,101330.0,101320.0,0.02387936]
["bitfinex","BTCUSD",1734104442402,0.90892803,101330.0,101320.0,0.02387936]
["bitfinex","BTCUSD",1734104442614,0.99705932,101330.0,101320.0,0.02387936]
["bitfinex","BTCUSD",1734104443253,0.98905932,101330.0,101320.0,0.02387936]
["bitfinex","BTCUSD",1734104443478,0.99705932,101330.0,101320.0,0.02387936]
["bitfinex","BTCUSD",1734104443752,1.00605932,101330.0,101320.0,0.02387936]
["bitfinex","BTCUSD",1734104444157,1.03845643,101330.0,101320.0,0.02387936]
["bitfinex","BTCUSD",1734104444492,0.73845643,101330.0,101320.0,3.6e-07]
["bitfinex","BTCUSD",1734104444705,0.9708979,101330.0,101320.0,3.6e-07]
["bitfinex","BTCUSD",1734104444882,1.36859543,101330.0,101320.0,3.6e-07]
["bitfinex","BTCUSD",1734104445248,1.17098076,101330.0,101320.0,3.6e-07]
["bitfinex","BTCUSD",1734104445448,1.30388235,101330.0,101320.0,3.6e-07]
["bitfinex","BTCUSD",1734104445691,1.28046414,101330.0,101320.0,3.6e-07]
["bitfinex","BTCUSD",1734104446124,0.71792803,101330.0,101320.0,3.6e-07]
["bitfinex","BTCUSD",1734104446330,0.320113,101310.0,101300.0,0.04026024]
["bitfinex","BTCUSD",1734104446534,0.56916703,101310.0,101300.0,0.04026024]
["bitfinex","BTCUSD",1734104446965,0.15,101310.0,101300.0,0.11771461]
["bitfinex","BTCUSD",1734104447175,0.1471562,101310.0,101300.0,0.19301461]
["bitfinex","BTCUSD",1734104447391,0.15,101320.0,101300.0,0.19301461]
["bitfinex","BTCUSD",1734104447604,0.2971562,101330.0,101310.0,0.27585436]
["bitfinex","BTCUSD",1734104447822,8.61e-05,101340.0,101320.0,0.54753337]
["bitfinex","BTCUSD",1734104448030,0.1472423,101340.0,101330.0,0.27581511]
["bitfinex","BTCUSD",1734104448234,0.2972423,101340.0,101320.0,0.6465734]
["bitfinex","BTCUSD",1734104448438,0.2972423,101340.0,101320.0,0.8439574]
["bitfinex","BTCUSD",1734104448844,0.1472423,101340.0,101320.0,0.8439574]
["bitfinex","BTCUSD",1734104448992,0.2972423,101340.0,101320.0,0.8439574]
["bitfinex","BTCUSD",1734104449574,0.38525417,101340.0,101320.0,0.8439574]
["bitfinex","BTCUSD",1734104449783,0.38525417,101340.0,101320.0,0.8449574]
["bitfinex","BTCUSD",1734104449981,0.51829023,101340.0,101320.0,0.8449574]
["bitfinex","BTCUSD",1734104450185,0.1482423,101340.0,101330.0,0.27482837]
["bitfinex","BTCUSD",1734104450809,0.2982423,101340.0,101330.0,0.27482837]
["bitfinex","BTCUSD",1734104452103,0.2972423,101340.0,101330.0,0.27582837]
["bitfinex","BTCUSD",1734104454213,0.2972423,101340.0,101330.0,0.001]
["bitfinex","BTCUSD",1734104454413,0.3474411,101340.0,101330.0,0.001]
["bitfinex","BTCUSD",1734104454620,0.42219513,101340.0,101330.0,0.001]
["bitfinex","BTCUSD",1734104455623,0.1471562,101310.0,101300.0,0.11805253]
["bitfinex","BTCUSD",1734104456442,0.1471562,101310.0,101300.0,0.19059816]
["bitfinex","BTCUSD",1734104456771,0.1481562,101310.0,101300.0,0.19059816]
["bitfinex","BTCUSD",1734104457760,0.3455692,101310.0,101300.0,0.19159816]
["bitfinex","BTCUSD",1734104458010,0.4955692,101310.0,101300.0,0.04159816]
["bitfinex","BTCUSD",1734104458650,0.2971562,101310.0,101300.0,0.14261222]
["bitfinex","BTCUSD",1734104458857,0.001,101310.0,101300.0,0.14261222]
["bitfinex","BTCUSD",1734104458999,0.1481562,101310.0,101300.0,0.34104522]
["bitfinex","BTCUSD",1734104459196,0.1471562,101310.0,101300.0,0.49104522]
["bitfinex","BTCUSD",1734104459422,0.2971562,101320.0,101300.0,0.88488722]
["bitfinex","BTCUSD",1734104459629,0.1471562,101310.0,101300.0,0.68745422]
["bitfinex","BTCUSD",1734104459800,0.4945502,101320.0,101300.0,0.68845422]
["bitfinex","BTCUSD",1734104460005,0.001,101310.0,101300.0,0.68845222]
["bitfinex","BTCUSD",1734104460257,0.1481562,101310.0,101300.0,0.68845222]
["bitfinex","BTCUSD",1734104460461,0.1471562,101310.0,101300.0,0.68845222]
["bitfinex","BTCUSD",1734104460704,0.394762,101330.0,101310.0,0.197413]
["bitfinex","BTCUSD",1734104460705,0.1471562,101330.0,101310.0,0.197413]
["bitfinex","BTCUSD",1734104460917,0.1471562,101330.0,101320.0,0.29939806]
["bitfinex","BTCUSD",1734104461062,0.1471562,101330.0,101310.0,0.79329009]
["bitfinex","BTCUSD",1734104461259,0.2971562,101330.0,101320.0,0.29940806]
["bitfinex","BTCUSD",1734104461869,0.2971562,101330.0,101320.0,0.30482619]
["bitfinex","BTCUSD",1734104462246,0.2981562,101330.0,101320.0,0.00541813]
["bitfinex","BTCUSD",1734104462865,0.4965302,101330.0,101320.0,0.00541813]
["bitfinex","BTCUSD",1734104463191,0.4955302,101330.0,101320.0,0.00541813]
["bitfinex","BTCUSD",1734104463614,0.4956163,101330.0,101320.0,0.02850474]
["bitfinex","BTCUSD",1734104464018,0.4956163,101330.0,101320.0,0.00541813]
["bitfinex","BTCUSD",1734104464459,0.4946163,101330.0,101320.0,0.00541813]
["bitfinex","BTCUSD",1734104464841,0.4946163,101330.0,101320.0,0.00641813]
["bitfinex","BTCUSD",1734104465405,0.44651413,101330.0,101320.0,0.00641813]
["bitfinex","BTCUSD",1734104465613,0.52611413,101330.0,101320.0,0.00641813]
["bitfinex","BTCUSD",1734104466265,0.37611413,101330.0,101320.0,0.00641813]
["bitfinex","BTCUSD",1734104466471,0.37611413,101330.0,101320.0,0.00541813]
["bitfinex","BTCUSD",1734104466877,0.1471562,101310.0,101300.0,0.21347084]
["bitfinex","BTCUSD",1734104467235,0.3445692,101310.0,101300.0,0.21347084]
["bitfinex","BTCUSD",1734104467435,0.6053293,101310.0,101300.0,0.04059816]
["bitfinex","BTCUSD",1734104467643,0.41936703,101310.0,101300.0,0.04059816]
["bitfinex","BTCUSD",1734104468469,0.41936703,101310.0,101300.0,0.04159816]
["bitfinex","BTCUSD",1734104468681,0.86936703,101310.0,101300.0,0.04159816]
["bitfinex","BTCUSD",1734104468913,0.87036703,101310.0,101300.0,0.04159816]
["bitfinex","BTCUSD",1734104469122,0.96942106,101310.0,101300.0,0.04059816]
["bitfinex","BTCUSD",1734104469322,0.97042106,101310.0,101300.0,0.04059816]
["bitfinex","BTCUSD",1734104469675,0.44363217,101310.0,101300.0,0.04059816]
["bitfinex","BTCUSD",1734104469941,0.44888401,101310.0,101300.0,0.04059816]
["bitfinex","BTCUSD",1734104470144,0.44888401,101310.0,101300.0,0.14261222]
["bitfinex","BTCUSD",1734104470145,0.60362323,101310.0,101300.0,0.14261222]
["bitfinex","BTCUSD",1734104470284,0.3071562,101310.0,101300.0,0.14261222]
["bitfinex","BTCUSD",1734104470491,0.3061562,101310.0,101300.0,0.14261222]
["bitfinex","BTCUSD",1734104470969,0.3151562,101310.0,101300.0,0.14261222]
["bitfinex","BTCUSD",1734104471173,0.3061562,101310.0,101300.0,0.14261222]
["bitfinex","BTCUSD",1734104471346,0.2971562,101310.0,101300.0,0.14261222]
["bitfinex","BTCUSD",1734104471549,0.2971562,101310.0,101300.0,0.14361222]
["bitfinex","BTCUSD",1734104471755,0.1471562,101310.0,101300.0,0.14461222]
["bitfinex","BTCUSD",1734104471957,0.3445692,101310.0,101300.0,0.14461222]
["bitfinex","BTCUSD",1734104472406,0.43302203,101310.0,101300.0,0.14461222]
["bitfinex","BTCUSD",1734104472612,0.3445692,101310.0,101300.0,0.14461222]
["bitfinex","BTCUSD",1734104472762,0.43302203,101310.0,101300.0,0.14461222]
["bitfinex","BTCUSD",1734104472968,0.1471562,101310.0,101300.0,0.14461222]
["bitfinex","BTCUSD",1734104473193,0.2971562,101310.0,101300.0,0.34204522]
["bitfinex","BTCUSD",1734104473373,0.2971562,101310.0,101300.0,0.14461222]
["bitfinex","BTCUSD",1734104473573,0.1471562,101310.0,101300.0,0.34204522]
["bitfinex","BTCUSD",1734104473802,0.1471562,101320.0,101310.0,0.197413]
["bitfinex","BTCUSD",1734104473982,0.15,101320.0,101310.0,0.30041401]
["bitfinex","BTCUSD",1734104474264,0.15,101320.0,101310.0,0.29942706]
["bitfinex","BTCUSD",1734104475154,0.001,101320.0,101310.0,0.29942706]
["bitfinex","BTCUSD",1734104475366,0.002,101320.0,101310.0,0.29942706]
["bitfinex","BTCUSD",1734104475985,0.0020861,101320.0,101310.0,0.29942706]
["bitfinex","BTCUSD",1734104476399,0.0020861,101320.0,101310.0,0.44942706]
["bitfinex","BTCUSD",1734104476815,0.0020861,101320.0,101310.0,0.45483291]
["bitfinex","BTCUSD",1734104477245,0.0010861,101320.0,101310.0,0.45483291]
["bitfinex","BTCUSD",1734104477590,0.0010861,101320.0,101310.0,0.45583291]
["bitfinex","BTCUSD",1734104477944,8.61e-05,101320.0,101310.0,0.45583291]
["bitfinex","BTCUSD",1734104478375,8.61e-05,101320.0,101310.0,0.45683291]
["bitfinex","BTCUSD",1734104478376,0.0010861,101320.0,101310.0,0.45683291]
["bitfinex","BTCUSD",1734104478945,0.1471562,101280.0,101260.0,0.26338773]
["bitfinex","BTCUSD",1734104479168,0.49753,101250.0,101240.0,0.35149415]
["bitfinex","BTCUSD",1734104479372,0.49753,101250.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734104479373,0.34755,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734104479590,0.64617256,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734104479805,0.73459674,101240.0,101230.0,8.61e-05]
["bitfinex","BTCUSD",1734104480020,0.74550403,101240.0,101230.0,0.00063926]
["bitfinex","BTCUSD",1734104480246,0.80505731,101240.0,101230.0,0.00063926]
["bitfinex","BTCUSD",1734104480465,0.74550403,101240.0,101230.0,0.00039108]
["bitfinex","BTCUSD",1734104480679,0.74550403,101240.0,101220.0,0.04756963]
["bitfinex","BTCUSD",1734104480680,0.520569,101230.0,101220.0,0.04756963]
["bitfinex","BTCUSD",1734104480909,0.61962303,101230.0,101220.0,0.04773328]
["bitfinex","BTCUSD",1734104481363,0.61962303,101230.0,101220.0,0.04113328]
["bitfinex","BTCUSD",1734104481576,0.44662303,101230.0,101220.0,0.04113328]
["bitfinex","BTCUSD",1734104482002,0.45562303,101230.0,101220.0,0.04113328]
["bitfinex","BTCUSD",1734104482436,0.76202244,101230.0,101220.0,0.04113328]
["bitfinex","BTCUSD",1734104482642,0.44662303,101230.0,101220.0,0.04113328]
["bitfinex","BTCUSD",1734104482855,0.45562303,101230.0,101220.0,0.04113328]
["bitfinex","BTCUSD",1734104483850,0.347608,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734104484049,0.74351459,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734104484390,0.74351459,101210.0,101200.0,0.00024957]
["bitfinex","BTCUSD",1734104484519,0.44666203,101210.0,101200.0,0.00024957]
["bitfinex","BTCUSD",1734104485496,0.44766203,101210.0,101200.0,0.00024957]
["bitfinex","BTCUSD",1734104485707,0.45666203,101210.0,101200.0,0.00024957]
["bitfinex","BTCUSD",1734104485912,1.31966203,101210.0,101200.0,0.00024957]
["bitfinex","BTCUSD",1734104486118,0.220628,101200.0,101190.0,0.05128313]
["bitfinex","BTCUSD",1734104486331,0.46968203,101200.0,101190.0,0.05144904]
["bitfinex","BTCUSD",1734104486743,0.90503582,101200.0,101190.0,0.05144904]
["bitfinex","BTCUSD",1734104487091,0.46968203,101200.0,101190.0,0.05144904]
["bitfinex","BTCUSD",1734104487293,0.90503582,101200.0,101190.0,0.05144904]
["bitfinex","BTCUSD",1734104487500,1.16968203,101200.0,101190.0,0.05144904]
["bitfinex","BTCUSD",1734104487698,1.60431259,101200.0,101190.0,0.05144904]
["bitfinex","BTCUSD",1734104487903,1.60431259,101200.0,101190.0,0.04197842]
["bitfinex","BTCUSD",1734104488114,1.60431259,101200.0,101150.0,0.52844102]
["bitfinex","BTCUSD",1734104488115,0.4948432,101170.0,101150.0,0.52844102]
["bitfinex","BTCUSD",1734104488357,0.4948432,101170.0,101150.0,0.13354336]
["bitfinex","BTCUSD",1734104488358,1.21949997,101160.0,101150.0,0.13354336]
["bitfinex","BTCUSD",1734104488528,0.44297517,101160.0,101140.0,0.10225319]
["bitfinex","BTCUSD",1734104488690,0.73319398,101150.0,101130.0,0.29999819]
["bitfinex","BTCUSD",1734104488907,0.58603778,101140.0,101130.0,0.59680322]
["bitfinex","BTCUSD",1734104489106,0.26274198,101140.0,101130.0,0.59680322]
["bitfinex","BTCUSD",1734104489745,0.26274198,101140.0,101130.0,0.32528636]
["bitfinex","BTCUSD",1734104490354,0.26274198,101140.0,101130.0,0.30000619]
["bitfinex","BTCUSD",1734104490355,0.21873547,101140.0,101130.0,0.30000619]
["bitfinex","BTCUSD",1734104490637,0.26274198,101150.0,101140.0,0.197745]
["bitfinex","BTCUSD",1734104490866,0.26374198,101150.0,101140.0,0.29999819]
["bitfinex","BTCUSD",1734104491308,0.26274198,101150.0,101140.0,0.29999819]
["bitfinex","BTCUSD",1734104491655,0.26274198,101150.0,101140.0,0.10325319]
["bitfinex","BTCUSD",1734104491854,0.59258223,101160.0,101140.0,0.49872819]
["bitfinex","BTCUSD",1734104492060,0.58464081,101150.0,101140.0,0.19873]
["bitfinex","BTCUSD",1734104492266,0.26211567,101150.0,101140.0,0.19971861]
["bitfinex","BTCUSD",1734104492463,0.29487481,101150.0,101140.0,0.19971861]
["bitfinex","BTCUSD",1734104492660,0.29487481,101150.0,101140.0,0.396457]
["bitfinex","BTCUSD",1734104492861,0.00055122,101160.0,101140.0,0.30098019]
["bitfinex","BTCUSD",1734104492862,0.44258223,101160.0,101140.0,0.30098019]
["bitfinex","BTCUSD",1734104493099,0.94367915,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1734104493305,0.46503101,101150.0,101140.0,0.10325319]
["bitfinex","BTCUSD",1734104493502,0.46503101,101150.0,101140.0,0.10225319]
["bitfinex","BTCUSD",1734104493714,0.46503101,101150.0,101140.0,0.29999819]
["bitfinex","BTCUSD",1734104494124,0.46503101,101150.0,101140.0,0.29610848]
["bitfinex","BTCUSD",1734104494447,0.46462935,101150.0,101140.0,0.09832348]
["bitfinex","BTCUSD",1734104495287,0.46462935,101150.0,101130.0,0.30000219]
["bitfinex","BTCUSD",1734104495496,0.3678842,101150.0,101140.0,0.10225319]
["bitfinex","BTCUSD",1734104495909,0.173,101130.0,101120.0,0.09409079]
["bitfinex","BTCUSD",1734104496149,0.173,101130.0,101120.0,0.17553546]
["bitfinex","BTCUSD",1734104496150,0.26921023,101130.0,101120.0,0.17553546]
["bitfinex","BTCUSD",1734104496353,0.30503008,101130.0,101120.0,0.17553546]
["bitfinex","BTCUSD",1734104496537,0.21787632,101130.0,101120.0,0.37331946]
["bitfinex","BTCUSD",1734104496768,0.30503008,101130.0,101120.0,0.30003719]
["bitfinex","BTCUSD",1734104497192,0.21783134,101130.0,101120.0,0.30003719]
["bitfinex","BTCUSD",1734104497405,0.08810416,101130.0,101120.0,0.10225319]
["bitfinex","BTCUSD",1734104497823,0.25826036,101130.0,101120.0,0.10225319]
["bitfinex","BTCUSD",1734104498231,0.21883134,101130.0,101120.0,0.69094072]
["bitfinex","BTCUSD",1734104498436,0.08810416,101130.0,101120.0,0.69094072]
["bitfinex","BTCUSD",1734104498641,0.21883134,101130.0,101120.0,0.30003719]
["bitfinex","BTCUSD",1734104499356,0.30603008,101130.0,101120.0,0.30003719]
["bitfinex","BTCUSD",1734104499582,0.08805779,101130.0,101120.0,0.30003719]
["bitfinex","BTCUSD",1734104499804,0.25821399,101130.0,101120.0,0.10225319]
["bitfinex","BTCUSD",1734104500007,0.38894117,101130.0,101110.0,0.5575448]
["bitfinex","BTCUSD",1734104500248,0.38894117,101130.0,101110.0,0.7553388]
["bitfinex","BTCUSD",1734104500462,0.001,101130.0,101120.0,0.30012339]
["bitfinex","BTCUSD",1734104500879,0.001,101130.0,101120.0,8.62e-05]
["bitfinex","BTCUSD",1734104501307,0.55984719,101130.0,101120.0,8.62e-05]
["bitfinex","BTCUSD",1734104501521,0.47181903,101130.0,101120.0,8.62e-05]
["bitfinex","BTCUSD",1734104501951,0.54781903,101130.0,101120.0,8.62e-05]
["bitfinex","BTCUSD",1734104502160,0.76441721,101130.0,101120.0,8.62e-05]
["bitfinex","BTCUSD",1734104502585,0.6338583,101130.0,101120.0,8.62e-05]
["bitfinex","BTCUSD",1734104503206,0.220804,101110.0,101100.0,0.07607956]
["bitfinex","BTCUSD",1734104503419,0.74575803,101110.0,101100.0,0.07507956]
["bitfinex","BTCUSD",1734104503629,0.59575803,101110.0,101100.0,0.07507956]
["bitfinex","BTCUSD",1734104504684,0.2971562,101090.0,101080.0,0.12638925]
["bitfinex","BTCUSD",1734104504893,0.2971562,101090.0,101080.0,0.12644447]
["bitfinex","BTCUSD",1734104505117,0.5179992,101090.0,101080.0,0.12644447]
["bitfinex","BTCUSD",1734104505339,0.46989703,101090.0,101080.0,0.12644447]
["bitfinex","BTCUSD",1734104505766,0.61989703,101090.0,101080.0,0.12644447]
["bitfinex","BTCUSD",1734104506440,0.62089703,101090.0,101080.0,0.12644447]
["bitfinex","BTCUSD",1734104506861,0.61989703,101090.0,101080.0,0.12644447]
["bitfinex","BTCUSD",1734104507294,0.62889703,101090.0,101080.0,0.12644447]
["bitfinex","BTCUSD",1734104507511,0.63089703,101090.0,101080.0,0.12644447]
["bitfinex","BTCUSD",1734104507721,0.62889703,101090.0,101080.0,0.12644447]
["bitfinex","BTCUSD",1734104508182,0.48789703,101090.0,101080.0,0.12644447]
["bitfinex","BTCUSD",1734104508618,0.70747055,101090.0,101080.0,0.12644447]
["bitfinex","BTCUSD",1734104508886,0.63789703,101090.0,101080.0,0.12644447]
["bitfinex","BTCUSD",1734104509307,0.63789703,101090.0,101070.0,0.06362325]
["bitfinex","BTCUSD",1734104509517,0.63789703,101090.0,101040.0,0.197929]
["bitfinex","BTCUSD",1734104509518,0.1471562,101060.0,101040.0,0.197929]
["bitfinex","BTCUSD",1734104509726,0.14814509,101060.0,101040.0,0.395868]
["bitfinex","BTCUSD",1734104510160,0.14814509,101060.0,101040.0,0.197929]
["bitfinex","BTCUSD",1734104511413,0.14814509,101050.0,101030.0,0.28558331]
["bitfinex","BTCUSD",1734104511638,0.13314509,101050.0,101030.0,0.48352831]
["bitfinex","BTCUSD",1734104511848,0.00098889,101050.0,101040.0,0.30019419]
["bitfinex","BTCUSD",1734104512055,0.001,101060.0,101050.0,0.197921]
["bitfinex","BTCUSD",1734104512511,0.151,101060.0,101050.0,0.197921]
["bitfinex","BTCUSD",1734104512757,0.00116513,101060.0,101050.0,0.197921]
["bitfinex","BTCUSD",1734104513184,0.15116513,101060.0,101050.0,0.197921]
["bitfinex","BTCUSD",1734104513393,0.1321562,101050.0,101030.0,0.53463634]
["bitfinex","BTCUSD",1734104513602,0.13314509,101050.0,101040.0,0.15]
["bitfinex","BTCUSD",1734104513791,0.13414509,101050.0,101040.0,0.15]
["bitfinex","BTCUSD",1734104514038,0.13314509,101050.0,101040.0,0.15]
["bitfinex","BTCUSD",1734104514246,0.1321562,101050.0,101040.0,0.15]
["bitfinex","BTCUSD",1734104514464,0.1321562,101050.0,101040.0,0.347941]
["bitfinex","BTCUSD",1734104514893,0.1331562,101050.0,101040.0,0.347941]
["bitfinex","BTCUSD",1734104515337,0.1331562,101050.0,101040.0,0.15]
["bitfinex","BTCUSD",1734104516008,0.13414509,101050.0,101040.0,0.15]
["bitfinex","BTCUSD",1734104517777,0.1321562,101040.0,101030.0,0.21771508]
["bitfinex","BTCUSD",1734104517989,0.38221023,101050.0,101030.0,0.51791727]
["bitfinex","BTCUSD",1734104518194,0.1321562,101040.0,101030.0,0.51791727]
["bitfinex","BTCUSD",1734104518405,0.1321562,101040.0,101030.0,0.68587827]
["bitfinex","BTCUSD",1734104518620,0.1321562,101040.0,101030.0,0.58362508]
["bitfinex","BTCUSD",1734104519029,0.1331562,101040.0,101030.0,0.58362508]
["bitfinex","BTCUSD",1734104519272,0.1331562,101040.0,101030.0,0.38566408]
["bitfinex","BTCUSD",1734104519481,0.1321562,101040.0,101030.0,0.18771508]
["bitfinex","BTCUSD",1734104519896,0.13314509,101040.0,101030.0,0.18771508]
["bitfinex","BTCUSD",1734104520104,0.13414509,101040.0,101030.0,0.18771508]
["bitfinex","BTCUSD",1734104520363,0.29898392,101040.0,101030.0,0.03771508]
["bitfinex","BTCUSD",1734104520588,0.44799503,101040.0,101030.0,0.03771508]
["bitfinex","BTCUSD",1734104521277,0.34329503,101040.0,101030.0,0.03771508]
["bitfinex","BTCUSD",1734104521491,0.74389503,101040.0,101030.0,0.03771508]
["bitfinex","BTCUSD",1734104521922,0.57089503,101040.0,101030.0,0.03771508]
["bitfinex","BTCUSD",1734104522370,0.72089503,101040.0,101030.0,0.03771508]
["bitfinex","BTCUSD",1734104522582,0.470961,101030.0,101020.0,0.0001461]
["bitfinex","BTCUSD",1734104522829,0.62001503,101030.0,101020.0,0.0001461]
["bitfinex","BTCUSD",1734104523277,0.59701503,101030.0,101020.0,0.0001461]
["bitfinex","BTCUSD",1734104523490,0.65376267,101030.0,101020.0,0.0001461]
["bitfinex","BTCUSD",1734104523704,0.59701503,101030.0,101020.0,0.0001461]
["bitfinex","BTCUSD",1734104524379,0.45601503,101030.0,101020.0,0.0001461]
["bitfinex","BTCUSD",1734104524596,0.19798,101020.0,101010.0,0.06898512]
["bitfinex","BTCUSD",1734104524807,0.29802292,101020.0,101010.0,0.06898512]
["bitfinex","BTCUSD",1734104525035,0.29703403,101020.0,101010.0,0.06898512]
["bitfinex","BTCUSD",1734104525481,0.38313103,101020.0,101010.0,0.06898512]
["bitfinex","BTCUSD",1734104525704,0.29703403,101020.0,101010.0,0.06898512]
["bitfinex","BTCUSD",1734104525924,0.30019907,101020.0,101010.0,0.06898512]
["bitfinex","BTCUSD",1734104526346,0.45019907,101020.0,101010.0,0.06898512]
["bitfinex","BTCUSD",1734104526554,0.45619907,101020.0,101010.0,0.06898512]
["bitfinex","BTCUSD",1734104528470,0.198,101010.0,101000.0,0.1033867]
["bitfinex","BTCUSD",1734104528685,0.75054292,101010.0,101000.0,0.1033867]
["bitfinex","BTCUSD",1734104528907,0.74955403,101010.0,101000.0,0.1033867]
["bitfinex","BTCUSD",1734104529116,0.87655403,101010.0,101000.0,0.1033867]
["bitfinex","BTCUSD",1734104529345,0.72655403,101010.0,101000.0,0.1033867]
["bitfinex","BTCUSD",1734104529562,0.57655403,101010.0,101000.0,0.1033867]
["bitfinex","BTCUSD",1734104529781,0.34425403,101010.0,101000.0,0.1033867]
["bitfinex","BTCUSD",1734104529994,0.29705403,101010.0,101000.0,0.1033867]
["bitfinex","BTCUSD",1734104530204,0.57921023,101010.0,101000.0,0.1033867]
["bitfinex","BTCUSD",1734104530442,0.30605403,101010.0,101000.0,0.1033867]
["bitfinex","BTCUSD",1734104531109,0.29705403,101010.0,101000.0,0.1033867]
["bitfinex","BTCUSD",1734104531539,0.23121023,101010.0,101000.0,0.1033867]
["bitfinex","BTCUSD",1734104531761,0.38121023,101010.0,101000.0,0.1033867]
["bitfinex","BTCUSD",1734104531969,0.57921023,101010.0,101000.0,0.0983867]
["bitfinex","BTCUSD",1734104532393,0.42921023,101010.0,101000.0,0.0983867]
["bitfinex","BTCUSD",1734104532607,0.57921023,101010.0,101000.0,0.0983867]
["bitfinex","BTCUSD",1734104532811,0.38121023,101010.0,101000.0,0.0983867]
["bitfinex","BTCUSD",1734104533018,0.23721023,101010.0,101000.0,0.0983867]
["bitfinex","BTCUSD",1734104533230,0.38721023,101010.0,101000.0,0.20063989]
["bitfinex","BTCUSD",1734104533439,0.2881562,101010.0,101000.0,0.39865889]
["bitfinex","BTCUSD",1734104534080,0.2881562,101010.0,101000.0,0.0983867]
["bitfinex","BTCUSD",1734104534081,0.25505403,101010.0,101000.0,0.0983867]
["bitfinex","BTCUSD",1734104534334,0.45305403,101010.0,101000.0,0.0983867]
["bitfinex","BTCUSD",1734104534541,0.53797344,101010.0,101000.0,0.0983867]
["bitfinex","BTCUSD",1734104534769,0.45305403,101010.0,101000.0,0.0983867]
["bitfinex","BTCUSD",1734104535472,0.30305403,101010.0,101000.0,0.098473]
["bitfinex","BTCUSD",1734104535696,0.60305403,101010.0,101000.0,0.098473]
["bitfinex","BTCUSD",1734104536362,0.78305985,101010.0,101000.0,0.098473]
["bitfinex","BTCUSD",1734104536575,0.67925985,101010.0,101000.0,0.098473]
["bitfinex","BTCUSD",1734104536784,0.77231388,101010.0,101000.0,0.098473]
["bitfinex","BTCUSD",1734104537420,0.78131388,101010.0,101000.0,0.098473]
["bitfinex","BTCUSD",1734104538926,0.50790698,101010.0,101000.0,0.098473]
["bitfinex","BTCUSD",1734104539136,0.80280116,101010.0,101000.0,0.098473]
["bitfinex","BTCUSD",1734104539591,0.348019,101000.0,100990.0,0.11166334]
["bitfinex","BTCUSD",1734104539807,0.44707303,101000.0,100990.0,0.11166334]
["bitfinex","BTCUSD",1734104541109,0.45307303,101000.0,100990.0,0.11166334]
["bitfinex","BTCUSD",1734104541322,0.70212706,101000.0,100990.0,0.11166334]
["bitfinex","BTCUSD",1734104541749,0.1321562,100970.0,100960.0,0.05470691]
["bitfinex","BTCUSD",1734104541981,0.33122309,100970.0,100960.0,0.05470691]
["bitfinex","BTCUSD",1734104542206,0.42928823,100970.0,100960.0,0.05470691]
["bitfinex","BTCUSD",1734104543064,0.43045312,100970.0,100960.0,0.05470691]
["bitfinex","BTCUSD",1734104543321,0.44829692,100970.0,100960.0,0.05470691]
["bitfinex","BTCUSD",1734104543568,0.44729692,100970.0,100960.0,0.05470691]
["bitfinex","BTCUSD",1734104543776,0.44929692,100970.0,100960.0,0.05470691]
["bitfinex","BTCUSD",1734104543981,0.54835095,100970.0,100960.0,0.05470691]
["bitfinex","BTCUSD",1734104544198,0.44929692,100970.0,100960.0,0.05470691]
["bitfinex","BTCUSD",1734104546173,0.38337512,100970.0,100960.0,0.1569601]
["bitfinex","BTCUSD",1734104546622,0.43145312,100970.0,100960.0,0.05470691]
["bitfinex","BTCUSD",1734104546854,0.58145312,100970.0,100960.0,0.05470691]
["bitfinex","BTCUSD",1734104547075,0.39705633,100970.0,100960.0,0.05470691]
["bitfinex","BTCUSD",1734104547489,0.39705633,100970.0,100960.0,0.05479331]
["bitfinex","BTCUSD",1734104548411,0.29929692,100970.0,100960.0,0.05479331]
["bitfinex","BTCUSD",1734104549055,0.28429692,100970.0,100960.0,0.05479331]
["bitfinex","BTCUSD",1734104551267,0.58429692,100970.0,100960.0,3.1e-07]
["bitfinex","BTCUSD",1734104551761,0.5981386,100970.0,100960.0,3.1e-07]
["bitfinex","BTCUSD",1734104551980,0.348117,100950.0,100940.0,0.07622665]
["bitfinex","BTCUSD",1734104552205,0.53519653,100950.0,100940.0,0.07622665]
["bitfinex","BTCUSD",1734104552420,0.59717103,100950.0,100940.0,0.07622665]
["bitfinex","BTCUSD",1734104552629,0.44717103,100950.0,100940.0,0.07622665]
["bitfinex","BTCUSD",1734104553259,0.45617103,100950.0,100940.0,0.07622665]
["bitfinex","BTCUSD",1734104553681,0.44717103,100950.0,100940.0,0.07622665]
["bitfinex","BTCUSD",1734104553891,0.45317103,100950.0,100940.0,0.07622665]
["bitfinex","BTCUSD",1734104554112,0.55222506,100950.0,100940.0,0.07622665]
["bitfinex","BTCUSD",1734104554319,0.45317103,100950.0,100940.0,0.07622665]
["bitfinex","BTCUSD",1734104554786,0.10505403,100950.0,100940.0,0.07622665]
["bitfinex","BTCUSD",1734104555012,0.10604292,100950.0,100940.0,0.07622665]
["bitfinex","BTCUSD",1734104555222,0.25604292,100950.0,100940.0,0.07622665]
["bitfinex","BTCUSD",1734104555431,0.38721023,100950.0,100940.0,0.17847984]
["bitfinex","BTCUSD",1734104555639,0.2881562,100950.0,100940.0,0.07622665]
["bitfinex","BTCUSD",1734104556264,0.1381562,100950.0,100940.0,0.27436365]
["bitfinex","BTCUSD",1734104556476,0.00698889,100950.0,100940.0,0.37661684]
["bitfinex","BTCUSD",1734104556688,0.006,100950.0,100940.0,0.37661684]
["bitfinex","BTCUSD",1734104557335,0.006,100950.0,100940.0,0.07622665]
["bitfinex","BTCUSD",1734104557336,0.45415992,100950.0,100940.0,0.07622665]
["bitfinex","BTCUSD",1734104557565,0.51839842,100950.0,100940.0,0.07622665]
["bitfinex","BTCUSD",1734104557780,0.36839842,100950.0,100940.0,0.07622665]
["bitfinex","BTCUSD",1734104558209,0.30317103,100950.0,100940.0,0.07622665]
["bitfinex","BTCUSD",1734104558421,0.45317103,100950.0,100940.0,0.07622665]
["bitfinex","BTCUSD",1734104558667,0.29717103,100950.0,100940.0,0.07622665]
["bitfinex","BTCUSD",1734104558878,0.29917103,100950.0,100940.0,0.07622665]
["bitfinex","BTCUSD",1734104559715,0.29717103,100950.0,100940.0,0.07622665]
["bitfinex","BTCUSD",1734104559966,0.55222506,100950.0,100940.0,0.07622665]
["bitfinex","BTCUSD",1734104560379,0.45317103,100950.0,100940.0,0.07622665]
["bitfinex","BTCUSD",1734104565593,0.44717103,100950.0,100940.0,0.07622665]
["bitfinex","BTCUSD",1734104565809,0.60617103,100950.0,100940.0,0.07622665]
["bitfinex","BTCUSD",1734104566019,0.69717103,100950.0,100940.0,0.07622665]
["bitfinex","BTCUSD",1734104566480,0.70317103,100950.0,100940.0,0.07622665]
["bitfinex","BTCUSD",1734104566691,0.79622506,100950.0,100940.0,0.08116781]
["bitfinex","BTCUSD",1734104567157,0.80522506,100950.0,100940.0,0.08116781]
["bitfinex","BTCUSD",1734104567368,0.648137,100940.0,100930.0,0.17648099]
["bitfinex","BTCUSD",1734104567587,0.82299103,100940.0,100930.0,0.17648099]
["bitfinex","BTCUSD",1734104567802,0.92204506,100940.0,100930.0,0.17648099]
["bitfinex","BTCUSD",1734104569339,0.97094506,100940.0,100930.0,0.17648099]
["bitfinex","BTCUSD",1734104569760,0.99596376,100940.0,100930.0,0.17648099]
["bitfinex","BTCUSD",1734104574195,0.99596376,100940.0,100930.0,0.0995053]
["bitfinex","BTCUSD",1734104578988,0.45619103,100940.0,100930.0,0.0995053]
["bitfinex","BTCUSD",1734104579145,0.30619103,100940.0,100930.0,0.0995053]
["bitfinex","BTCUSD",1734104580367,0.29719103,100940.0,100930.0,0.0995053]
["bitfinex","BTCUSD",1734104581790,0.42934723,100940.0,100930.0,0.0995053]
["bitfinex","BTCUSD",1734104582000,0.43834723,100940.0,100930.0,0.0995053]
["bitfinex","BTCUSD",1734104582572,0.009,100940.0,100930.0,0.39991549]
["bitfinex","BTCUSD",1734104582734,0.009,100940.0,100930.0,0.54651549]
["bitfinex","BTCUSD",1734104583173,0.009,100940.0,100930.0,0.4442623]
["bitfinex","BTCUSD",1734104583590,0.678574,100950.0,100930.0,0.6424193]
["bitfinex","BTCUSD",1734104584122,0.876704,100950.0,100930.0,0.6424193]
["bitfinex","BTCUSD",1734104584323,0.876704,100950.0,100930.0,0.6194193]
["bitfinex","BTCUSD",1734104584324,0.726704,100950.0,100930.0,0.6194193]
["bitfinex","BTCUSD",1734104584443,0.528574,100950.0,100930.0,0.6194193]
["bitfinex","BTCUSD",1734104584647,0.876707,100950.0,100930.0,0.4212623]
["bitfinex","BTCUSD",1734104585099,0.002,100940.0,100930.0,0.4212623]
["bitfinex","BTCUSD",1734104585306,0.77762803,100950.0,100930.0,0.4212623]
["bitfinex","BTCUSD",1734104585524,0.77762803,100950.0,100930.0,0.6194193]
["bitfinex","BTCUSD",1734104585740,0.97575703,100950.0,100930.0,0.4222623]
["bitfinex","BTCUSD",1734104585953,0.97575703,100950.0,100930.0,0.4212623]
["bitfinex","BTCUSD",1734104586478,0.97575703,100950.0,100930.0,0.4232623]
["bitfinex","BTCUSD",1734104586694,0.97575703,100950.0,100930.0,0.4212623]
["bitfinex","BTCUSD",1734104587144,0.3302932,100940.0,100930.0,0.1787053]
["bitfinex","BTCUSD",1734104589318,0.3302932,100940.0,100930.0,0.1767053]
["bitfinex","BTCUSD",1734104589537,0.3302932,100940.0,100930.0,0.1777053]
["bitfinex","BTCUSD",1734104591325,0.57934723,100940.0,100930.0,0.1005053]
["bitfinex","BTCUSD",1734104592391,0.57934723,100940.0,100930.0,0.0995053]
["bitfinex","BTCUSD",1734104592829,0.58134723,100940.0,100930.0,0.0995053]
["bitfinex","BTCUSD",1734104593880,0.58134723,100940.0,100930.0,0.20228051]
["bitfinex","BTCUSD",1734104594082,0.44919103,100940.0,100930.0,0.20228051]
["bitfinex","BTCUSD",1734104594286,0.58134723,100940.0,100930.0,0.20228051]
["bitfinex","BTCUSD",1734104594488,0.152,100940.0,100930.0,0.0995053]
["bitfinex","BTCUSD",1734104594716,0.350137,100940.0,100930.0,0.0995053]
["bitfinex","BTCUSD",1734104595357,0.55983778,100940.0,100930.0,0.0995053]
["bitfinex","BTCUSD",1734104595611,0.482466,100940.0,100930.0,0.0995053]
["bitfinex","BTCUSD",1734104596466,0.58152003,100940.0,100930.0,0.0995053]
["bitfinex","BTCUSD",1734104596908,0.29936383,100940.0,100930.0,0.0995053]
["bitfinex","BTCUSD",1734104597123,0.44936383,100940.0,100930.0,0.0995053]
["bitfinex","BTCUSD",1734104597336,0.74936383,100940.0,100930.0,0.0995053]
["bitfinex","BTCUSD",1734104597544,0.84841786,100940.0,100930.0,0.0995053]
["bitfinex","BTCUSD",1734104598403,0.95071786,100940.0,100930.0,0.0995053]
["bitfinex","BTCUSD",1734104599239,0.94871786,100940.0,100930.0,0.0995053]
["bitfinex","BTCUSD",1734104599676,0.78471786,100940.0,100930.0,0.0995053]
["bitfinex","BTCUSD",1734104599887,0.77571786,100940.0,100930.0,0.0995053]
["bitfinex","BTCUSD",1734104600300,0.78471786,100940.0,100930.0,0.0995053]
["bitfinex","BTCUSD",1734104600510,0.79958466,100940.0,100930.0,0.0995053]
["bitfinex","BTCUSD",1734104602239,0.94958466,100940.0,100930.0,0.0995053]
["bitfinex","BTCUSD",1734104603092,0.82258466,100940.0,100930.0,0.0202413]
["bitfinex","BTCUSD",1734104603347,0.82258466,100940.0,100930.0,0.0004253]
["bitfinex","BTCUSD",1734104603579,0.91120881,100940.0,100930.0,0.0004253]
["bitfinex","BTCUSD",1734104603792,1.04414504,100940.0,100930.0,0.0004253]
["bitfinex","BTCUSD",1734104604014,0.15,100930.0,100910.0,0.09288933]
["bitfinex","BTCUSD",1734104604248,0.601696,100910.0,100900.0,0.0151268]
["bitfinex","BTCUSD",1734104604458,0.601696,100910.0,100900.0,8e-07]
["bitfinex","BTCUSD",1734104604459,0.70075003,100910.0,100900.0,8e-07]
["bitfinex","BTCUSD",1734104604703,0.65075003,100910.0,100900.0,8e-07]
["bitfinex","BTCUSD",1734104605127,0.70075003,100910.0,100900.0,8e-07]
["bitfinex","BTCUSD",1734104605339,0.64980406,100910.0,100900.0,8e-07]
["bitfinex","BTCUSD",1734104605553,0.6499688,100910.0,100900.0,8e-07]
["bitfinex","BTCUSD",1734104605767,0.6980688,100910.0,100900.0,8e-07]
["bitfinex","BTCUSD",1734104605985,0.4321562,100860.0,100850.0,0.2221037]
["bitfinex","BTCUSD",1734104606215,0.49056365,100860.0,100850.0,8.64e-05]
["bitfinex","BTCUSD",1734104607280,0.79072827,100860.0,100850.0,8.64e-05]
["bitfinex","BTCUSD",1734104607499,0.49072827,100860.0,100850.0,8.64e-05]
["bitfinex","BTCUSD",1734104607710,0.64072827,100860.0,100850.0,8.64e-05]
["bitfinex","BTCUSD",1734104608132,0.79072827,100860.0,100850.0,8.64e-05]
["bitfinex","BTCUSD",1734104608354,0.79272827,100860.0,100850.0,8.64e-05]
["bitfinex","BTCUSD",1734104608561,0.49072827,100860.0,100850.0,8.64e-05]
["bitfinex","BTCUSD",1734104608772,0.49972827,100860.0,100850.0,8.64e-05]
["bitfinex","BTCUSD",1734104608991,0.30651265,100860.0,100850.0,8.64e-05]
["bitfinex","BTCUSD",1734104609440,0.45651265,100860.0,100850.0,8.64e-05]
["bitfinex","BTCUSD",1734104609654,0.30651265,100860.0,100850.0,8.64e-05]
["bitfinex","BTCUSD",1734104611516,0.75651265,100860.0,100850.0,8.64e-05]
["bitfinex","BTCUSD",1734104611729,0.87856668,100860.0,100850.0,8.64e-05]
["bitfinex","BTCUSD",1734104613334,0.90766668,100860.0,100850.0,8.64e-05]
["bitfinex","BTCUSD",1734104613544,1.05766668,100860.0,100850.0,8.64e-05]
["bitfinex","BTCUSD",1734104613761,0.95766668,100860.0,100850.0,8.64e-05]
["bitfinex","BTCUSD",1734104614229,0.93466668,100860.0,100850.0,8.64e-05]
["bitfinex","BTCUSD",1734104614447,0.29751265,100860.0,100850.0,8.64e-05]
["bitfinex","BTCUSD",1734104614876,0.30651265,100860.0,100850.0,8.64e-05]
["bitfinex","BTCUSD",1734104615119,0.29751265,100860.0,100850.0,8.64e-05]
["bitfinex","BTCUSD",1734104615333,0.24037485,100860.0,100850.0,8.64e-05]
["bitfinex","BTCUSD",1734104615544,0.10821865,100860.0,100850.0,8.64e-05]
["bitfinex","BTCUSD",1734104615756,0.29850154,100860.0,100850.0,8.64e-05]
["bitfinex","BTCUSD",1734104615965,0.30351265,100860.0,100850.0,8.64e-05]
["bitfinex","BTCUSD",1734104616217,0.45351265,100860.0,100850.0,8.64e-05]
["bitfinex","BTCUSD",1734104616430,0.61041182,100860.0,100850.0,8.64e-05]
["bitfinex","BTCUSD",1734104617550,0.32825562,100860.0,100850.0,8.64e-05]
["bitfinex","BTCUSD",1734104617774,0.33025562,100860.0,100850.0,8.64e-05]
["bitfinex","BTCUSD",1734104618004,0.32825562,100860.0,100850.0,8.64e-05]
["bitfinex","BTCUSD",1734104618431,0.33425562,100860.0,100850.0,8.64e-05]
["bitfinex","BTCUSD",1734104618649,0.4321562,100850.0,100820.0,8.64e-05]
["bitfinex","BTCUSD",1734104618865,0.57955523,100840.0,100820.0,8.64e-05]
["bitfinex","BTCUSD",1734104619099,0.77889312,100840.0,100820.0,0.0755864]
["bitfinex","BTCUSD",1734104619533,0.97724212,100840.0,100820.0,0.1221864]
["bitfinex","BTCUSD",1734104619745,0.82724212,100840.0,100820.0,0.1221864]
["bitfinex","BTCUSD",1734104619959,0.64673692,100840.0,100820.0,0.22496161]
["bitfinex","BTCUSD",1734104620390,0.198353,100830.0,100820.0,0.1221864]
["bitfinex","BTCUSD",1734104621435,0.42956323,100830.0,100820.0,0.0755864]
["bitfinex","BTCUSD",1734104621637,0.43156323,100830.0,100820.0,0.0755864]
["bitfinex","BTCUSD",1734104621850,0.58156323,100830.0,100820.0,0.0755864]
["bitfinex","BTCUSD",1734104622302,0.44940703,100830.0,100820.0,8.64e-05]
["bitfinex","BTCUSD",1734104622510,0.350353,100830.0,100820.0,8.64e-05]
["bitfinex","BTCUSD",1734104622723,0.200353,100830.0,100820.0,8.64e-05]
["bitfinex","BTCUSD",1734104622956,0.152,100830.0,100820.0,8.64e-05]
["bitfinex","BTCUSD",1734104623376,0.350353,100830.0,100820.0,8.64e-05]
["bitfinex","BTCUSD",1734104623584,0.43827312,100830.0,100820.0,8.64e-05]
["bitfinex","BTCUSD",1734104624033,0.58156323,100830.0,100820.0,8.64e-05]
["bitfinex","BTCUSD",1734104626953,0.29940703,100830.0,100820.0,8.64e-05]
["bitfinex","BTCUSD",1734104629163,0.53160703,100830.0,100820.0,8.64e-05]
["bitfinex","BTCUSD",1734104629601,0.53177923,100830.0,100820.0,8.64e-05]
["bitfinex","BTCUSD",1734104630050,0.4805492,100810.0,100800.0,0.05889669]
["bitfinex","BTCUSD",1734104630296,0.57960323,100810.0,100800.0,0.05889669]
["bitfinex","BTCUSD",1734104631333,0.5797677,100810.0,100800.0,0.05889669]
["bitfinex","BTCUSD",1734104632191,0.5857677,100810.0,100800.0,0.05889669]
["bitfinex","BTCUSD",1734104633729,0.00616447,100810.0,100800.0,0.1616719]
["bitfinex","BTCUSD",1734104633939,0.00616447,100810.0,100800.0,0.36107589]
["bitfinex","BTCUSD",1734104634160,0.00616447,100810.0,100800.0,0.4384839]
["bitfinex","BTCUSD",1734104634364,0.00616447,100810.0,100800.0,0.33570869]
["bitfinex","BTCUSD",1734104634595,0.4536115,100810.0,100800.0,0.05889669]
["bitfinex","BTCUSD",1734104634805,0.68402097,100810.0,100800.0,0.05889669]
["bitfinex","BTCUSD",1734104635452,0.55186477,100810.0,100800.0,0.05889669]
["bitfinex","BTCUSD",1734104635660,0.5857677,100810.0,100800.0,0.05889669]
["bitfinex","BTCUSD",1734104637191,0.5797677,100810.0,100800.0,0.05889669]
["bitfinex","BTCUSD",1734104637402,0.5887677,100810.0,100800.0,0.05889669]
["bitfinex","BTCUSD",1734104638275,0.3066115,100810.0,100800.0,0.05889669]
["bitfinex","BTCUSD",1734104638507,0.4566115,100810.0,100800.0,0.05889669]
["bitfinex","BTCUSD",1734104638712,0.3066115,100810.0,100800.0,0.05889669]
["bitfinex","BTCUSD",1734104638925,0.00916447,100810.0,100800.0,0.05889669]
["bitfinex","BTCUSD",1734104639133,0.20755747,100810.0,100800.0,0.05889669]
["bitfinex","BTCUSD",1734104639590,0.00916447,100810.0,100800.0,0.25730869]
["bitfinex","BTCUSD",1734104639813,0.00916447,100810.0,100800.0,0.3600839]
["bitfinex","BTCUSD",1734104640031,0.00916447,100810.0,100800.0,0.10277521]
["bitfinex","BTCUSD",1734104640250,0.00916447,100810.0,100800.0,0.19940392]
["bitfinex","BTCUSD",1734104640687,0.00016447,100810.0,100790.0,0.6634662]
["bitfinex","BTCUSD",1734104640915,0.77916459,100810.0,100790.0,0.2487864]
["bitfinex","BTCUSD",1734104641125,0.33155709,100800.0,100790.0,0.1988864]
["bitfinex","BTCUSD",1734104641339,0.3305682,100800.0,100790.0,0.1988864]
["bitfinex","BTCUSD",1734104641557,0.42962223,100800.0,100790.0,0.1201864]
["bitfinex","BTCUSD",1734104641766,0.57962223,100800.0,100790.0,0.1201864]
["bitfinex","BTCUSD",1734104643540,0.44746603,100800.0,100790.0,0.1201864]
["bitfinex","BTCUSD",1734104643763,0.53790918,100800.0,100790.0,0.1201864]
["bitfinex","BTCUSD",1734104644618,0.45346603,100800.0,100790.0,0.1201864]
["bitfinex","BTCUSD",1734104645468,0.354412,100800.0,100790.0,0.1201864]
["bitfinex","BTCUSD",1734104645683,0.006,100800.0,100790.0,0.22296161]
["bitfinex","BTCUSD",1734104645931,0.204412,100800.0,100790.0,0.22296161]
["bitfinex","BTCUSD",1734104646140,0.006,100800.0,100790.0,0.1201864]
["bitfinex","BTCUSD",1734104646380,0.204412,100800.0,100790.0,0.1201864]
["bitfinex","BTCUSD",1734104648330,0.194112,100800.0,100790.0,0.1201864]
["bitfinex","BTCUSD",1734104648550,0.42532223,100800.0,100790.0,0.1201864]
["bitfinex","BTCUSD",1734104648977,0.41502223,100800.0,100790.0,0.1201864]
["bitfinex","BTCUSD",1734104649863,0.66407626,100800.0,100790.0,0.1201864]
["bitfinex","BTCUSD",1734104650521,0.56502223,100800.0,100790.0,0.1201864]
["bitfinex","BTCUSD",1734104650933,0.35816603,100800.0,100790.0,0.1201864]
["bitfinex","BTCUSD",1734104651564,0.55726603,100800.0,100790.0,0.1201864]
["bitfinex","BTCUSD",1734104651981,0.55726603,100800.0,100790.0,0.0011284]
["bitfinex","BTCUSD",1734104651982,0.85726603,100800.0,100790.0,0.0011284]
["bitfinex","BTCUSD",1734104652187,1.07775071,100800.0,100790.0,4e-07]
["bitfinex","BTCUSD",1734104652444,1.04451393,100800.0,100790.0,4e-07]
["bitfinex","BTCUSD",1734104652649,1.17680474,100800.0,100790.0,4e-07]
["bitfinex","BTCUSD",1734104653299,1.18580474,100800.0,100790.0,4e-07]
["bitfinex","BTCUSD",1734104653518,1.17680474,100800.0,100790.0,4e-07]
["bitfinex","BTCUSD",1734104653938,1.18580474,100800.0,100790.0,4e-07]
["bitfinex","BTCUSD",1734104654793,0.8044599,100800.0,100790.0,4e-07]
["bitfinex","BTCUSD",1734104655007,0.56626603,100800.0,100790.0,4e-07]
["bitfinex","BTCUSD",1734104655224,0.41626603,100800.0,100790.0,4e-07]
["bitfinex","BTCUSD",1734104655454,0.29186603,100800.0,100790.0,4e-07]
["bitfinex","BTCUSD",1734104655881,0.44186603,100800.0,100790.0,4e-07]
["bitfinex","BTCUSD",1734104656091,0.44186603,100800.0,100790.0,0.00473121]
["bitfinex","BTCUSD",1734104656332,0.44186603,100800.0,100790.0,4e-07]
["bitfinex","BTCUSD",1734104656534,0.43286603,100800.0,100790.0,4e-07]
["bitfinex","BTCUSD",1734104656954,0.44186603,100800.0,100790.0,0.00484023]
["bitfinex","BTCUSD",1734104657213,0.43286603,100800.0,100790.0,0.00484023]
["bitfinex","BTCUSD",1734104657418,0.44186603,100800.0,100790.0,0.00484023]
["bitfinex","BTCUSD",1734104659165,0.57402223,100800.0,100790.0,0.00484023]
["bitfinex","BTCUSD",1734104659387,0.25805403,100800.0,100790.0,0.00484023]
["bitfinex","BTCUSD",1734104659602,0.009,100800.0,100790.0,0.28756435]
["bitfinex","BTCUSD",1734104659814,0.009,100800.0,100790.0,0.28657223]
["bitfinex","BTCUSD",1734104660227,0.29746603,100800.0,100790.0,0.00484023]
["bitfinex","BTCUSD",1734104660437,0.54514182,100800.0,100790.0,0.00484023]
["bitfinex","BTCUSD",1734104660646,0.55414182,100800.0,100790.0,0.00584023]
["bitfinex","BTCUSD",1734104660856,0.54514182,100800.0,100790.0,0.00484023]
["bitfinex","BTCUSD",1734104661071,0.47664182,100800.0,100790.0,4e-07]
["bitfinex","BTCUSD",1734104661279,0.47764182,100800.0,100790.0,4e-07]
["bitfinex","BTCUSD",1734104662854,0.37896603,100800.0,100790.0,4e-07]
["bitfinex","BTCUSD",1734104663065,0.38796603,100800.0,100790.0,0.0010004]
["bitfinex","BTCUSD",1734104663490,0.37896603,100800.0,100790.0,4e-07]
["bitfinex","BTCUSD",1734104663909,0.38796603,100800.0,100790.0,0.0010004]
["bitfinex","BTCUSD",1734104664133,0.4714262,100800.0,100790.0,0.0010004]
["bitfinex","BTCUSD",1734104664333,0.38796603,100800.0,100790.0,0.0010004]
["bitfinex","BTCUSD",1734104666382,0.38813823,100800.0,100790.0,0.0010004]
["bitfinex","BTCUSD",1734104669282,0.68813823,100800.0,100790.0,0.0010004]
["bitfinex","BTCUSD",1734104669495,0.67470949,100800.0,100790.0,0.0010004]
["bitfinex","BTCUSD",1734104669742,0.37470949,100800.0,100790.0,0.0010004]
["bitfinex","BTCUSD",1734104669950,0.47376352,100800.0,100790.0,0.0010004]
["bitfinex","BTCUSD",1734104671785,0.37470949,100800.0,100790.0,0.0010004]
["bitfinex","BTCUSD",1734104672480,0.29320949,100800.0,100790.0,0.0010004]
["bitfinex","BTCUSD",1734104674779,0.38174849,100800.0,100790.0,0.0010004]
["bitfinex","BTCUSD",1734104674996,0.29320949,100800.0,100790.0,0.0010004]
["bitfinex","BTCUSD",1734104675452,0.38174849,100800.0,100790.0,0.0010004]
["bitfinex","BTCUSD",1734104675681,0.39226352,100800.0,100790.0,0.0010004]
["bitfinex","BTCUSD",1734104676981,0.63080252,100800.0,100790.0,0.0010004]
["bitfinex","BTCUSD",1734104677225,0.54226352,100800.0,100790.0,0.0010004]
["bitfinex","BTCUSD",1734104678366,0.63079975,100800.0,100790.0,0.0010004]
["bitfinex","BTCUSD",1734104678592,1.24067657,100800.0,100790.0,4e-07]
["bitfinex","BTCUSD",1734104678823,1.24067658,100800.0,100790.0,4e-07]
["bitfinex","BTCUSD",1734104680499,1.37341104,100800.0,100790.0,4e-07]
["bitfinex","BTCUSD",1734104681457,1.27435701,100800.0,100790.0,4e-07]
["bitfinex","BTCUSD",1734104685815,1.14162255,100800.0,100790.0,4e-07]
["bitfinex","BTCUSD",1734104686405,1.27435202,100800.0,100790.0,4e-07]
["bitfinex","BTCUSD",1734104686830,1.12435202,100800.0,100790.0,4e-07]
["bitfinex","BTCUSD",1734104687039,1.10836894,100800.0,100790.0,4e-07]
["bitfinex","BTCUSD",1734104687246,1.02921282,100800.0,100790.0,4e-07]
["bitfinex","BTCUSD",1734104687456,0.80787223,100800.0,100790.0,4e-07]
["bitfinex","BTCUSD",1734104687869,0.88547223,100800.0,100790.0,4e-07]
["bitfinex","BTCUSD",1734104688284,1.00847223,100800.0,100790.0,4e-07]
["bitfinex","BTCUSD",1734104689121,0.348452,100780.0,100770.0,0.00191487]
["bitfinex","BTCUSD",1734104689329,0.54656006,100780.0,100770.0,0.00191487]
["bitfinex","BTCUSD",1734104689531,0.63503702,100780.0,100770.0,0.00191487]
["bitfinex","BTCUSD",1734104689734,0.78503702,100780.0,100770.0,0.00191487]
["bitfinex","BTCUSD",1734104689949,1.09470639,100780.0,100770.0,0.00191487]
["bitfinex","BTCUSD",1734104690160,1.36670639,100780.0,100770.0,8.7e-07]
["bitfinex","BTCUSD",1734104690376,0.198491,100760.0,100750.0,1.00006]
["bitfinex","BTCUSD",1734104690581,0.29853392,100760.0,100750.0,1.00006]
["bitfinex","BTCUSD",1734104690790,0.33398588,100760.0,100750.0,1.00006]
["bitfinex","BTCUSD",1734104691205,0.48398588,100760.0,100750.0,1.00006]
["bitfinex","BTCUSD",1734104691412,0.88398588,100760.0,100750.0,0.980209]
["bitfinex","BTCUSD",1734104691622,0.96258588,100760.0,100750.0,0.900805]
["bitfinex","BTCUSD",1734104691826,0.96275023,100760.0,100750.0,0.900805]
["bitfinex","BTCUSD",1734104692237,0.81275023,100760.0,100750.0,0.861103]
["bitfinex","BTCUSD",1734104692446,0.81275023,100760.0,100750.0,0.80155]
["bitfinex","BTCUSD",1734104693274,0.82175023,100760.0,100750.0,0.80155]
["bitfinex","BTCUSD",1734104693477,0.86775023,100760.0,100750.0,0.80155]
["bitfinex","BTCUSD",1734104693682,0.89075023,100760.0,100750.0,0.781699]
["bitfinex","BTCUSD",1734104693892,0.97922719,100760.0,100750.0,0.781699]
["bitfinex","BTCUSD",1734104694111,0.99357272,100760.0,100750.0,0.781699]
["bitfinex","BTCUSD",1734104694322,1.12628816,100760.0,100750.0,0.781699]
["bitfinex","BTCUSD",1734104694534,0.99357272,100760.0,100750.0,0.781699]
["bitfinex","BTCUSD",1734104695588,0.99342685,100760.0,100750.0,0.781699]
["bitfinex","BTCUSD",1734104695801,1.12592349,100760.0,100750.0,0.781699]
["bitfinex","BTCUSD",1734104696016,0.69188264,100760.0,100750.0,0.781699]
["bitfinex","BTCUSD",1734104696241,0.45670938,100760.0,100750.0,0.781699]
["bitfinex","BTCUSD",1734104696454,0.43886558,100760.0,100750.0,0.862299]
["bitfinex","BTCUSD",1734104696664,0.58886558,100760.0,100750.0,0.862299]
["bitfinex","BTCUSD",1734104697130,0.58886558,100760.0,100750.0,1.06081]
["bitfinex","BTCUSD",1734104697131,0.24037458,100760.0,100750.0,1.06081]
["bitfinex","BTCUSD",1734104697353,0.00916435,100760.0,100750.0,1.22253016]
["bitfinex","BTCUSD",1734104698223,0.00916435,100760.0,100750.0,1.24037396]
["bitfinex","BTCUSD",1734104698434,0.00016435,100760.0,100750.0,1.24037396]
["bitfinex","BTCUSD",1734104698846,0.00916435,100760.0,100750.0,1.24037396]
["bitfinex","BTCUSD",1734104699274,0.00016435,100760.0,100750.0,1.24037396]
["bitfinex","BTCUSD",1734104699496,0.00116435,100760.0,100750.0,1.24037396]
["bitfinex","BTCUSD",1734104699705,0.00016435,100760.0,100750.0,1.24037396]
["bitfinex","BTCUSD",1734104699952,0.4805982,100790.0,100770.0,0.278671]
["bitfinex","BTCUSD",1734104700167,0.5291734,100800.0,100780.0,0.31295231]
["bitfinex","BTCUSD",1734104700377,0.5291734,100800.0,100780.0,0.19943215]
["bitfinex","BTCUSD",1734104700378,0.97665143,100800.0,100780.0,0.19943215]
["bitfinex","BTCUSD",1734104700599,0.62822043,100800.0,100780.0,0.31196016]
["bitfinex","BTCUSD",1734104700862,0.15,100790.0,100770.0,0.675588]
["bitfinex","BTCUSD",1734104701068,0.348432,100790.0,100770.0,0.477117]
["bitfinex","BTCUSD",1734104701282,0.15,100790.0,100780.0,0.198452]
["bitfinex","BTCUSD",1734104701496,0.15,100790.0,100770.0,0.59063616]
["bitfinex","BTCUSD",1734104701703,0.348432,100790.0,100770.0,0.78909516]
["bitfinex","BTCUSD",1734104702118,0.15,100790.0,100770.0,0.59072126]
["bitfinex","BTCUSD",1734104702327,0.77907512,100790.0,100770.0,0.2787411]
["bitfinex","BTCUSD",1734104702529,0.77808623,100790.0,100770.0,0.2817411]
["bitfinex","BTCUSD",1734104702738,0.57964323,100790.0,100770.0,0.78919226]
["bitfinex","BTCUSD",1734104702958,0.4807474,100800.0,100780.0,0.31197216]
["bitfinex","BTCUSD",1734104703171,0.001,100790.0,100780.0,0.31295237]
["bitfinex","BTCUSD",1734104703408,0.0001722,100800.0,100790.0,0.275632]
["bitfinex","BTCUSD",1734104704220,0.0001722,100800.0,100790.0,0.323632]
["bitfinex","BTCUSD",1734104704629,0.00033822,100800.0,100790.0,0.323632]
["bitfinex","BTCUSD",1734104705099,0.15033822,100800.0,100790.0,0.323632]
["bitfinex","BTCUSD",1734104705536,0.15133822,100800.0,100790.0,0.323632]
["bitfinex","BTCUSD",1734104705752,0.15033822,100800.0,100790.0,0.1252]
["bitfinex","BTCUSD",1734104705976,0.34875022,100800.0,100790.0,0.1252]
["bitfinex","BTCUSD",1734104706191,0.15133822,100800.0,100790.0,0.330632]
["bitfinex","BTCUSD",1734104706408,0.15133822,100800.0,100790.0,0.323632]
["bitfinex","BTCUSD",1734104706409,0.15033822,100800.0,100790.0,0.323632]
["bitfinex","BTCUSD",1734104706624,0.52671986,100810.0,100790.0,0.52205]
["bitfinex","BTCUSD",1734104706839,0.62577389,100810.0,100790.0,0.63912148]
["bitfinex","BTCUSD",1734104707054,0.62577389,100810.0,100790.0,0.83754248]
["bitfinex","BTCUSD",1734104707286,0.62577389,100810.0,100790.0,0.63911048]
["bitfinex","BTCUSD",1734104707508,0.77577389,100810.0,100790.0,0.52559032]
["bitfinex","BTCUSD",1734104707710,0.34616066,100810.0,100790.0,0.83753148]
["bitfinex","BTCUSD",1734104707924,2.4805402,100820.0,100800.0,0.198412]
["bitfinex","BTCUSD",1734104708135,2.62797823,100820.0,100800.0,0.396823]
["bitfinex","BTCUSD",1734104708342,2.0,100820.0,100810.0,0.11352016]
["bitfinex","BTCUSD",1734104708576,2.0,100820.0,100810.0,0.38731316]
["bitfinex","BTCUSD",1734104708782,2.0,100820.0,100810.0,0.38709031]
["bitfinex","BTCUSD",1734104709407,2.0,100820.0,100810.0,0.273793]
["bitfinex","BTCUSD",1734104709609,2.0,100820.0,100810.0,0.276793]
["bitfinex","BTCUSD",1734104710027,2.09905403,100820.0,100810.0,0.0754]
["bitfinex","BTCUSD",1734104710247,2.198373,100820.0,100810.0,0.0754]
["bitfinex","BTCUSD",1734104710660,2.0,100820.0,100810.0,0.18869731]
["bitfinex","BTCUSD",1734104710859,2.198333,100820.0,100810.0,0.0754]
["bitfinex","BTCUSD",1734104711272,2.199333,100820.0,100810.0,0.0824]
["bitfinex","BTCUSD",1734104711491,2.198333,100820.0,100810.0,0.0754]
["bitfinex","BTCUSD",1734104711902,2.198333,100820.0,100810.0,0.0784]
["bitfinex","BTCUSD",1734104712109,1.99996,100820.0,100810.0,0.273793]
["bitfinex","BTCUSD",1734104712550,1.99996,100820.0,100810.0,0.39009031]
["bitfinex","BTCUSD",1734104712782,1.99996,100820.0,100810.0,0.38709031]
["bitfinex","BTCUSD",1734104712998,1.99996,100820.0,100810.0,0.39009031]
["bitfinex","BTCUSD",1734104714071,1.87186,100820.0,100810.0,0.72728814]
["bitfinex","BTCUSD",1734104714284,1.7439324,100820.0,100810.0,0.68158814]
["bitfinex","BTCUSD",1734104714573,1.66901799,100820.0,100810.0,0.68158814]
["bitfinex","BTCUSD",1734104714813,1.66901799,100820.0,100810.0,0.53458814]
["bitfinex","BTCUSD",1734104715050,1.66901799,100820.0,100810.0,0.53158814]
["bitfinex","BTCUSD",1734104715281,1.67001799,100820.0,100810.0,0.41393411]
["bitfinex","BTCUSD",1734104715487,1.67001799,100820.0,100810.0,0.53598814]
["bitfinex","BTCUSD",1734104715691,1.67001799,100820.0,100810.0,0.68598814]
["bitfinex","BTCUSD",1734104715905,1.60011799,100820.0,100810.0,0.61058814]
["bitfinex","BTCUSD",1734104716107,1.59911799,100820.0,100810.0,0.60158814]
["bitfinex","BTCUSD",1734104717361,1.60011799,100820.0,100810.0,0.72188545]
["bitfinex","BTCUSD",1734104717566,1.59911799,100820.0,100810.0,0.60158814]
["bitfinex","BTCUSD",1734104717775,0.0001724,100820.0,100810.0,0.60158814]
["bitfinex","BTCUSD",1734104717983,0.0011724,100820.0,100810.0,0.61058814]
["bitfinex","BTCUSD",1734104718199,0.0011724,100820.0,100810.0,0.62992107]
["bitfinex","BTCUSD",1734104718401,0.0011724,100820.0,100810.0,0.74321838]
["bitfinex","BTCUSD",1734104719839,0.0011724,100820.0,100810.0,0.62992107]
["bitfinex","BTCUSD",1734104720024,0.0001722,100830.0,100810.0,0.62992107]
["bitfinex","BTCUSD",1734104720025,0.0001722,100830.0,100820.0,0.0178438]
["bitfinex","BTCUSD",1734104720267,0.0001722,100830.0,100820.0,0.71585691]
["bitfinex","BTCUSD",1734104720475,0.0001722,100830.0,100820.0,0.45156814]
["bitfinex","BTCUSD",1734104720683,0.0001722,100830.0,100820.0,0.71486545]
["bitfinex","BTCUSD",1734104720894,0.0001722,100830.0,100820.0,0.60156814]
["bitfinex","BTCUSD",1734104721306,0.0001722,100830.0,100820.0,0.71486545]
["bitfinex","BTCUSD",1734104721943,0.0011722,100830.0,100820.0,0.72386545]
["bitfinex","BTCUSD",1734104723695,0.0001722,100830.0,100820.0,0.71486545]
["bitfinex","BTCUSD",1734104723907,0.0001722,100830.0,100820.0,0.49727083]
["bitfinex","BTCUSD",1734104724178,0.0001722,100830.0,100820.0,0.32427083]
["bitfinex","BTCUSD",1734104724396,0.0001722,100830.0,100820.0,0.009]
["bitfinex","BTCUSD",1734104724611,0.39551409,100830.0,100820.0,0.009]
["bitfinex","BTCUSD",1734104724832,0.65298946,100830.0,100820.0,0.009]
["bitfinex","BTCUSD",1734104725041,0.63413057,100830.0,100820.0,0.009]
["bitfinex","BTCUSD",1734104725253,0.198412,100800.0,100790.0,0.00055132]
["bitfinex","BTCUSD",1734104725532,0.430109,100810.0,100790.0,0.19898332]
["bitfinex","BTCUSD",1734104725787,0.198412,100800.0,100790.0,0.00055132]
["bitfinex","BTCUSD",1734104726057,0.2317,100810.0,100790.0,0.21682712]
["bitfinex","BTCUSD",1734104726381,0.430093,100810.0,100790.0,0.62759846]
["bitfinex","BTCUSD",1734104726615,0.628486,100810.0,100790.0,0.19898232]
["bitfinex","BTCUSD",1734104727238,0.826891,100810.0,100790.0,0.19898232]
["bitfinex","BTCUSD",1734104727708,0.826891,100810.0,100790.0,0.20498232]
["bitfinex","BTCUSD",1734104727925,0.198412,100800.0,100790.0,0.00655132]
["bitfinex","BTCUSD",1734104729646,0.396712,100800.0,100790.0,0.00655132]
["bitfinex","BTCUSD",1734104729850,0.62792223,100800.0,100790.0,0.00055132]
["bitfinex","BTCUSD",1734104730068,0.47792223,100800.0,100790.0,0.00055132]
["bitfinex","BTCUSD",1734104730281,0.47792223,100800.0,100790.0,0.00655132]
["bitfinex","BTCUSD",1734104730492,0.34576603,100800.0,100790.0,0.00655132]
["bitfinex","BTCUSD",1734104730736,0.54236334,100800.0,100790.0,0.00055132]
["bitfinex","BTCUSD",1734104730940,0.54536334,100800.0,100790.0,0.00055132]
["bitfinex","BTCUSD",1734104731382,0.54236334,100800.0,100790.0,0.00055132]
["bitfinex","BTCUSD",1734104731596,0.76171468,100800.0,100790.0,0.00155132]
["bitfinex","BTCUSD",1734104731802,0.330052,100780.0,100770.0,8.61e-05]
["bitfinex","BTCUSD",1734104732017,0.42910603,100780.0,100770.0,8.61e-05]
["bitfinex","BTCUSD",1734104732237,0.54240334,100780.0,100770.0,8.61e-05]
["bitfinex","BTCUSD",1734104732442,0.69240334,100780.0,100770.0,8.61e-05]
["bitfinex","BTCUSD",1734104732665,0.70336294,100780.0,100770.0,8.61e-05]
["bitfinex","BTCUSD",1734104733328,0.59006563,100780.0,100770.0,8.61e-05]
["bitfinex","BTCUSD",1734104733544,0.57910603,100780.0,100770.0,8.61e-05]
["bitfinex","BTCUSD",1734104733967,0.58610603,100780.0,100770.0,0.0010861]
["bitfinex","BTCUSD",1734104734452,0.90630865,100780.0,100770.0,0.0010861]
["bitfinex","BTCUSD",1734104734880,0.77470865,100780.0,100760.0,8.62e-05]
["bitfinex","BTCUSD",1734104735081,0.42471392,100770.0,100760.0,8.62e-05]
["bitfinex","BTCUSD",1734104735298,0.52277906,100770.0,100760.0,8.62e-05]
["bitfinex","BTCUSD",1734104735726,0.42372503,100770.0,100760.0,8.62e-05]
["bitfinex","BTCUSD",1734104736149,0.74392765,100770.0,100760.0,8.62e-05]
["bitfinex","BTCUSD",1734104736354,0.74392765,100770.0,100760.0,0.0010862]
["bitfinex","BTCUSD",1734104736561,0.74392765,100770.0,100760.0,8.62e-05]
["bitfinex","BTCUSD",1734104736976,0.75092765,100770.0,100760.0,0.0010862]
["bitfinex","BTCUSD",1734104737188,0.84998168,100770.0,100760.0,0.0010862]
["bitfinex","BTCUSD",1734104737599,0.84998168,100770.0,100760.0,8.62e-05]
["bitfinex","BTCUSD",1734104737811,0.84298168,100770.0,100760.0,8.62e-05]
["bitfinex","BTCUSD",1734104738038,0.85198168,100770.0,100760.0,0.0010862]
["bitfinex","BTCUSD",1734104738457,0.15,100760.0,100750.0,0.781699]
["bitfinex","BTCUSD",1734104738661,0.670542,100760.0,100750.0,0.781699]
["bitfinex","BTCUSD",1734104738947,0.98975573,100760.0,100750.0,0.781699]
["bitfinex","BTCUSD",1734104739578,0.99675573,100760.0,100750.0,0.782699]
["bitfinex","BTCUSD",1734104739791,1.14675573,100760.0,100750.0,0.78324896]
["bitfinex","BTCUSD",1734104740428,1.13975573,100760.0,100750.0,0.78224896]
["bitfinex","BTCUSD",1734104740641,0.98975573,100760.0,100750.0,0.78224896]
["bitfinex","BTCUSD",1734104740855,1.14875573,100760.0,100750.0,0.78324896]
["bitfinex","BTCUSD",1734104741064,1.13975573,100760.0,100750.0,0.78224896]
["bitfinex","BTCUSD",1734104741283,1.13975573,100760.0,100750.0,0.74254696]
["bitfinex","BTCUSD",1734104741488,1.13975573,100760.0,100750.0,0.68299396]
["bitfinex","BTCUSD",1734104742039,1.00284498,100760.0,100750.0,0.68299396]
["bitfinex","BTCUSD",1734104742235,1.15284498,100760.0,100750.0,0.68299396]
["bitfinex","BTCUSD",1734104742650,1.01184498,100760.0,100750.0,0.68399396]
["bitfinex","BTCUSD",1734104743064,1.16184498,100760.0,100750.0,0.68399396]
["bitfinex","BTCUSD",1734104743482,1.15284498,100760.0,100750.0,0.68299396]
["bitfinex","BTCUSD",1734104743657,1.00284498,100760.0,100750.0,0.68399396]
["bitfinex","BTCUSD",1734104743894,1.16184498,100760.0,100750.0,0.68399396]
["bitfinex","BTCUSD",1734104744109,1.10714498,100760.0,100750.0,0.54403696]
["bitfinex","BTCUSD",1734104744320,1.00284498,100760.0,100750.0,0.54403696]
["bitfinex","BTCUSD",1734104744526,1.01184498,100760.0,100750.0,0.54503696]
["bitfinex","BTCUSD",1734104744737,0.59353428,100760.0,100750.0,0.54503696]
["bitfinex","BTCUSD",1734104744950,0.43044503,100760.0,100750.0,0.54503696]
["bitfinex","BTCUSD",1734104745369,0.30654503,100760.0,100750.0,0.54503696]
["bitfinex","BTCUSD",1734104745589,0.30654503,100760.0,100750.0,0.54403696]
["bitfinex","BTCUSD",1734104745590,0.348491,100760.0,100750.0,0.54403696]
["bitfinex","BTCUSD",1734104745801,0.348491,100760.0,100750.0,0.54899581]
["bitfinex","BTCUSD",1734104746042,0.357491,100760.0,100750.0,0.54999581]
["bitfinex","BTCUSD",1734104746249,0.348491,100760.0,100750.0,0.54899581]
["bitfinex","BTCUSD",1734104746663,0.66307864,100760.0,100750.0,0.54899581]
["bitfinex","BTCUSD",1734104746881,0.55224765,100760.0,100750.0,0.54899581]
["bitfinex","BTCUSD",1734104747091,0.60074765,100760.0,100750.0,0.54899581]
["bitfinex","BTCUSD",1734104747299,0.75074765,100760.0,100750.0,0.54899581]
["bitfinex","BTCUSD",1734104747928,0.90074765,100760.0,100750.0,0.54899581]
["bitfinex","BTCUSD",1734104748142,0.99980168,100760.0,100750.0,0.54899581]
["bitfinex","BTCUSD",1734104748356,0.82959906,100760.0,100750.0,0.54899581]
["bitfinex","BTCUSD",1734104748774,0.82659906,100760.0,100750.0,0.54899581]
["bitfinex","BTCUSD",1734104748992,0.83359906,100760.0,100750.0,0.54999581]
["bitfinex","BTCUSD",1734104749405,0.83359906,100760.0,100750.0,0.55008201]
["bitfinex","BTCUSD",1734104749633,0.73454503,100760.0,100750.0,0.55008201]
["bitfinex","BTCUSD",1734104749879,0.58471743,100760.0,100750.0,0.55008201]
["bitfinex","BTCUSD",1734104750327,0.57771743,100760.0,100750.0,0.54908201]
["bitfinex","BTCUSD",1734104750595,0.72771743,100760.0,100750.0,0.54908201]
["bitfinex","BTCUSD",1734104750803,0.83477146,100760.0,100750.0,0.55008201]
["bitfinex","BTCUSD",1734104751020,1.00497408,100760.0,100750.0,0.55008201]
["bitfinex","BTCUSD",1734104751899,1.00497408,100760.0,100750.0,0.54512316]
["bitfinex","BTCUSD",1734104755165,1.15497408,100760.0,100750.0,0.54512316]
["bitfinex","BTCUSD",1734104755378,1.09830668,100760.0,100750.0,0.54512316]
["bitfinex","BTCUSD",1734104759594,0.58571743,100760.0,100750.0,0.54512316]
["bitfinex","BTCUSD",1734104761460,0.84925265,100760.0,100750.0,0.54512316]
["bitfinex","BTCUSD",1734104762741,0.69925265,100760.0,100750.0,0.54512316]
["bitfinex","BTCUSD",1734104762961,0.58571743,100760.0,100750.0,0.54512316]
["bitfinex","BTCUSD",1734104764195,0.58787363,100760.0,100750.0,0.54512316]
["bitfinex","BTCUSD",1734104764577,0.45571743,100760.0,100750.0,0.54512316]
["bitfinex","BTCUSD",1734104764578,0.30571743,100760.0,100750.0,0.54512316]
["bitfinex","BTCUSD",1734104765162,0.0081724,100760.0,100750.0,0.54512316]
["bitfinex","BTCUSD",1734104765411,0.0081724,100760.0,100750.0,0.93553972]
["bitfinex","BTCUSD",1734104765933,0.0081724,100760.0,100750.0,1.05759375]
["bitfinex","BTCUSD",1734104766122,0.0001724,100760.0,100750.0,1.05659375]
["bitfinex","BTCUSD",1734104766328,0.0071724,100760.0,100750.0,0.76527796]
["bitfinex","BTCUSD",1734104766533,0.0001724,100760.0,100750.0,0.76427796]
["bitfinex","BTCUSD",1734104766970,0.0001724,100760.0,100750.0,0.76527796]
["bitfinex","BTCUSD",1734104767192,0.0001724,100760.0,100750.0,1.05759375]
["bitfinex","BTCUSD",1734104767407,0.0001724,100760.0,100750.0,0.76527796]
["bitfinex","BTCUSD",1734104768892,0.0001724,100760.0,100750.0,1.05759375]
["bitfinex","BTCUSD",1734104769102,0.0001722,100790.0,100780.0,0.198452]
["bitfinex","BTCUSD",1734104769318,0.0001722,100790.0,100780.0,0.38754963]
["bitfinex","BTCUSD",1734104769527,0.0001722,100790.0,100780.0,0.50861159]
["bitfinex","BTCUSD",1734104769980,0.0001722,100790.0,100780.0,0.33834983]
["bitfinex","BTCUSD",1734104770210,0.0001722,100790.0,100780.0,0.51081159]
["bitfinex","BTCUSD",1734104770453,0.0001722,100790.0,100780.0,0.66181159]
["bitfinex","BTCUSD",1734104770668,0.15,100820.0,100800.0,0.396799]
["bitfinex","BTCUSD",1734104770877,0.15,100820.0,100800.0,0.595198]
["bitfinex","BTCUSD",1734104771369,0.6790594,100830.0,100810.0,0.00099184]
["bitfinex","BTCUSD",1734104771575,0.64595723,100830.0,100810.0,0.19938084]
["bitfinex","BTCUSD",1734104771783,0.15,100810.0,100790.0,0.396846]
["bitfinex","BTCUSD",1734104771985,0.42959923,100820.0,100810.0,0.00054996]
["bitfinex","BTCUSD",1734104772610,0.37834303,100820.0,100810.0,0.00054996]
["bitfinex","BTCUSD",1734104772818,0.37834303,100820.0,100810.0,0.00154996]
["bitfinex","BTCUSD",1734104772819,0.59850479,100820.0,100810.0,0.00154996]
["bitfinex","BTCUSD",1734104773030,0.84755882,100820.0,100810.0,0.00054996]
["bitfinex","BTCUSD",1734104773242,0.84755882,100820.0,100810.0,0.00704012]
["bitfinex","BTCUSD",1734104773459,0.85255882,100820.0,100810.0,0.00154996]
["bitfinex","BTCUSD",1734104773677,0.57824303,100820.0,100810.0,0.00704012]
["bitfinex","BTCUSD",1734104773886,0.57824303,100820.0,100810.0,0.00054996]
["bitfinex","BTCUSD",1734104774096,0.58324303,100820.0,100810.0,0.00804012]
["bitfinex","BTCUSD",1734104774306,0.58324303,100820.0,100810.0,0.00154996]
["bitfinex","BTCUSD",1734104774512,0.58324303,100820.0,100810.0,0.00804012]
["bitfinex","BTCUSD",1734104774718,0.68229706,100820.0,100810.0,0.00804012]
["bitfinex","BTCUSD",1734104775769,0.005,100820.0,100810.0,0.37468893]
["bitfinex","BTCUSD",1734104775974,0.005,100820.0,100810.0,0.39473273]
["bitfinex","BTCUSD",1734104776361,0.005,100820.0,100810.0,0.51881748]
["bitfinex","BTCUSD",1734104776596,0.005,100820.0,100810.0,0.39473706]
["bitfinex","BTCUSD",1734104776838,0.1501722,100830.0,100810.0,0.59213006]
["bitfinex","BTCUSD",1734104777031,0.1501722,100830.0,100810.0,0.0050385]
["bitfinex","BTCUSD",1734104777032,0.6288995,100830.0,100810.0,0.0050385]
["bitfinex","BTCUSD",1734104777235,0.43057212,100820.0,100810.0,0.0140385]
["bitfinex","BTCUSD",1734104777447,0.29742703,100820.0,100810.0,0.0050385]
["bitfinex","BTCUSD",1734104777666,0.69538879,100820.0,100810.0,0.0050385]
["bitfinex","BTCUSD",1734104777868,0.84114282,100820.0,100810.0,0.0050385]
["bitfinex","BTCUSD",1734104778081,0.67088106,100820.0,100810.0,0.0050385]
["bitfinex","BTCUSD",1734104778895,0.82088106,100820.0,100810.0,0.0100385]
["bitfinex","BTCUSD",1734104779091,0.82088106,100820.0,100810.0,0.0050385]
["bitfinex","BTCUSD",1734104779504,0.82688106,100820.0,100810.0,0.0060385]
["bitfinex","BTCUSD",1734104779709,0.67088106,100820.0,100810.0,0.0050385]
["bitfinex","BTCUSD",1734104780099,0.82688106,100820.0,100810.0,0.0060385]
["bitfinex","BTCUSD",1734104780335,0.82688106,100820.0,100810.0,0.0050385]
["bitfinex","BTCUSD",1734104780749,0.82688106,100820.0,100810.0,0.0060385]
["bitfinex","BTCUSD",1734104780750,0.83288106,100820.0,100810.0,0.0060385]
["bitfinex","BTCUSD",1734104781365,0.58382703,100820.0,100810.0,0.0060385]
["bitfinex","BTCUSD",1734104781776,0.73382703,100820.0,100810.0,0.0060385]
["bitfinex","BTCUSD",1734104781986,0.89208879,100820.0,100810.0,0.0050385]
["bitfinex","BTCUSD",1734104782609,0.89808879,100820.0,100810.0,0.0060385]
["bitfinex","BTCUSD",1734104783256,0.89208879,100820.0,100810.0,0.0050385]
["bitfinex","BTCUSD",1734104783465,0.99714282,100820.0,100810.0,0.0060385]
["bitfinex","BTCUSD",1734104783646,1.14114282,100820.0,100810.0,0.0050385]
["bitfinex","BTCUSD",1734104784733,0.396911,100780.0,100760.0,0.19946921]
["bitfinex","BTCUSD",1734104784937,0.49596503,100780.0,100760.0,0.39795921]
["bitfinex","BTCUSD",1734104785352,0.69443003,100780.0,100760.0,0.39795921]
["bitfinex","BTCUSD",1734104785555,0.69443003,100780.0,100760.0,0.19946921]
["bitfinex","BTCUSD",1734104785763,0.69443003,100780.0,100760.0,0.198563]
["bitfinex","BTCUSD",1734104786191,0.43067012,100770.0,100760.0,0.005086]
["bitfinex","BTCUSD",1734104786409,0.29752503,100770.0,100760.0,0.005086]
["bitfinex","BTCUSD",1734104786629,0.38012503,100770.0,100760.0,8.6e-05]
["bitfinex","BTCUSD",1734104786836,0.38012503,100770.0,100760.0,0.001086]
["bitfinex","BTCUSD",1734104786837,0.42862503,100770.0,100760.0,0.001086]
["bitfinex","BTCUSD",1734104788088,0.42862503,100770.0,100760.0,8.6e-05]
["bitfinex","BTCUSD",1734104788504,0.43162503,100770.0,100760.0,8.6e-05]
["bitfinex","BTCUSD",1734104788708,0.56078123,100770.0,100760.0,8.6e-05]
["bitfinex","BTCUSD",1734104789136,0.56678123,100770.0,100760.0,0.001086]
["bitfinex","BTCUSD",1734104789773,0.56078123,100770.0,100760.0,8.6e-05]
["bitfinex","BTCUSD",1734104789982,0.65983526,100770.0,100760.0,8.6e-05]
["bitfinex","BTCUSD",1734104791074,0.52767906,100770.0,100760.0,8.6e-05]
["bitfinex","BTCUSD",1734104791316,0.53067906,100770.0,100760.0,8.6e-05]
["bitfinex","BTCUSD",1734104791525,0.52767906,100770.0,100760.0,8.6e-05]
["bitfinex","BTCUSD",1734104791946,0.68367906,100770.0,100760.0,0.001086]
["bitfinex","BTCUSD",1734104792159,1.00394082,100770.0,100760.0,0.001086]
["bitfinex","BTCUSD",1734104792806,1.14794082,100770.0,100760.0,8.6e-05]
["bitfinex","BTCUSD",1734104793105,1.15394082,100770.0,100760.0,0.001086]
["bitfinex","BTCUSD",1734104793318,1.15394082,100770.0,100750.0,0.5435732]
["bitfinex","BTCUSD",1734104793319,0.580891,100760.0,100750.0,0.5435732]
["bitfinex","BTCUSD",1734104793537,1.16712258,100760.0,100750.0,0.5237222]
["bitfinex","BTCUSD",1734104793718,0.84686082,100760.0,100750.0,0.4641692]
["bitfinex","BTCUSD",1734104794173,0.84686082,100760.0,100750.0,0.3649142]
["bitfinex","BTCUSD",1734104794387,1.22797883,100760.0,100750.0,0.2368142]
["bitfinex","BTCUSD",1734104795026,1.35976321,100760.0,100750.0,0.1772612]
["bitfinex","BTCUSD",1734104795236,0.5381136,100730.0,100700.0,0.01620567]
["bitfinex","BTCUSD",1734104795454,0.198688,100660.0,100650.0,0.31790533]
["bitfinex","BTCUSD",1734104795672,0.198688,100660.0,100650.0,0.0964862]
["bitfinex","BTCUSD",1734104795673,0.61800379,100660.0,100650.0,0.0964862]
["bitfinex","BTCUSD",1734104795888,0.76800379,100660.0,100650.0,0.0964862]
["bitfinex","BTCUSD",1734104796099,0.15,100640.0,100630.0,0.0004]
["bitfinex","BTCUSD",1734104796321,0.32004644,100640.0,100630.0,0.0004]
["bitfinex","BTCUSD",1734104796526,0.38121023,100640.0,100630.0,0.0004]
["bitfinex","BTCUSD",1734104796736,0.57993823,100640.0,100630.0,0.0004]
["bitfinex","BTCUSD",1734104796951,0.24905403,100640.0,100630.0,0.0004]
["bitfinex","BTCUSD",1734104797168,0.09905403,100640.0,100630.0,0.0004]
["bitfinex","BTCUSD",1734104797378,0.24905403,100640.0,100630.0,0.0004]
["bitfinex","BTCUSD",1734104797590,0.15,100640.0,100630.0,0.0004]
["bitfinex","BTCUSD",1734104798003,0.15,100640.0,100630.0,0.199147]
["bitfinex","BTCUSD",1734104798213,0.15,100640.0,100630.0,0.397892]
["bitfinex","BTCUSD",1734104798446,0.156,100640.0,100630.0,0.199145]
["bitfinex","BTCUSD",1734104798659,0.006,100640.0,100630.0,0.199145]
["bitfinex","BTCUSD",1734104798897,0.156,100640.0,100630.0,0.19964725]
["bitfinex","BTCUSD",1734104799110,0.156,100640.0,100630.0,0.199145]
["bitfinex","BTCUSD",1734104799327,0.006,100640.0,100630.0,0.199145]
["bitfinex","BTCUSD",1734104799552,0.156,100640.0,100630.0,0.19964725]
["bitfinex","BTCUSD",1734104799761,0.156,100640.0,100630.0,0.199145]
["bitfinex","BTCUSD",1734104800199,0.006,100640.0,100630.0,0.199145]
["bitfinex","BTCUSD",1734104800416,0.006,100640.0,100630.0,0.19964725]
["bitfinex","BTCUSD",1734104800633,0.006,100640.0,100630.0,0.38775281]
["bitfinex","BTCUSD",1734104800840,0.006,100640.0,100630.0,0.50930459]
["bitfinex","BTCUSD",1734104801055,0.006,100640.0,100630.0,0.65930459]
["bitfinex","BTCUSD",1734104801310,0.00955251,100660.0,100650.0,0.198708]
["bitfinex","BTCUSD",1734104801533,0.00055251,100660.0,100650.0,0.31610727]
["bitfinex","BTCUSD",1734104801756,0.00055251,100660.0,100650.0,0.2165518]
["bitfinex","BTCUSD",1734104802648,0.00055251,100660.0,100650.0,0.2185518]
["bitfinex","BTCUSD",1734104802888,0.00055251,100660.0,100650.0,0.66086759]
["bitfinex","BTCUSD",1734104804391,0.00055251,100660.0,100650.0,0.65886759]
["bitfinex","BTCUSD",1734104804624,0.00155251,100660.0,100650.0,0.66586759]
["bitfinex","BTCUSD",1734104804876,0.00155251,100660.0,100650.0,0.198708]
["bitfinex","BTCUSD",1734104805092,0.00155251,100660.0,100640.0,0.198726]
["bitfinex","BTCUSD",1734104805093,0.58046174,100660.0,100640.0,0.198726]
["bitfinex","BTCUSD",1734104805311,0.65937651,100660.0,100650.0,0.009]
["bitfinex","BTCUSD",1734104805533,0.85707551,100660.0,100630.0,0.397867]
["bitfinex","BTCUSD",1734104805742,0.15,100650.0,100630.0,0.596602]
["bitfinex","BTCUSD",1734104805947,0.15,100650.0,100630.0,0.60311509]
["bitfinex","BTCUSD",1734104806160,0.15,100650.0,100630.0,0.596602]
["bitfinex","BTCUSD",1734104806380,0.15,100650.0,100630.0,0.596603]
["bitfinex","BTCUSD",1734104806619,0.70807551,100660.0,100640.0,0.198728]
["bitfinex","BTCUSD",1734104806620,0.58146174,100660.0,100640.0,0.198728]
["bitfinex","BTCUSD",1734104806829,0.15,100650.0,100630.0,0.19913]
["bitfinex","BTCUSD",1734104807042,0.15,100650.0,100640.0,0.198717]
["bitfinex","BTCUSD",1734104807260,0.78016374,100660.0,100640.0,0.198717]
["bitfinex","BTCUSD",1734104807475,0.15,100650.0,100630.0,0.397867]
["bitfinex","BTCUSD",1734104807693,0.15,100650.0,100630.0,0.397865]
["bitfinex","BTCUSD",1734104807901,0.15,100650.0,100630.0,0.596597]
["bitfinex","BTCUSD",1734104808117,0.15,100650.0,100640.0,0.198728]
["bitfinex","BTCUSD",1734104808327,0.77915974,100660.0,100640.0,0.198728]
["bitfinex","BTCUSD",1734104808545,0.15,100650.0,100640.0,0.198728]
["bitfinex","BTCUSD",1734104808754,0.15,100650.0,100640.0,0.003]
["bitfinex","BTCUSD",1734104809231,0.3468403,100650.0,100640.0,0.003]
["bitfinex","BTCUSD",1734104809460,0.3955483,100650.0,100640.0,0.003]
["bitfinex","BTCUSD",1734104809675,0.42991823,100650.0,100640.0,0.003]
["bitfinex","BTCUSD",1734104810323,0.38121023,100650.0,100640.0,0.003]
["bitfinex","BTCUSD",1734104810554,0.24905403,100650.0,100640.0,0.201728]
["bitfinex","BTCUSD",1734104810772,0.15,100650.0,100640.0,0.221713]
["bitfinex","BTCUSD",1734104810979,0.15,100650.0,100640.0,0.420429]
["bitfinex","BTCUSD",1734104811190,0.151,100650.0,100640.0,0.221713]
["bitfinex","BTCUSD",1734104811409,0.15,100650.0,100640.0,0.221713]
["bitfinex","BTCUSD",1734104811646,0.18492415,100650.0,100630.0,0.397954]
["bitfinex","BTCUSD",1734104811876,0.152,100650.0,100630.0,0.596688]
["bitfinex","BTCUSD",1734104812096,0.68010171,100660.0,100630.0,0.40446141]
["bitfinex","BTCUSD",1734104812312,0.151,100650.0,100640.0,0.205727]
["bitfinex","BTCUSD",1734104812520,0.151,100650.0,100640.0,0.198727]
["bitfinex","BTCUSD",1734104812732,0.15,100650.0,100640.0,0.2052344]
["bitfinex","BTCUSD",1734104812940,0.15,100650.0,100640.0,0.198727]
["bitfinex","BTCUSD",1734104813160,0.44049738,100650.0,100630.0,0.000486]
["bitfinex","BTCUSD",1734104813381,0.44902411,100640.0,100620.0,0.198766]
["bitfinex","BTCUSD",1734104813595,0.64651903,100640.0,100630.0,0.00650741]
["bitfinex","BTCUSD",1734104813817,0.547508,100630.0,100610.0,0.20733187]
["bitfinex","BTCUSD",1734104814037,0.547508,100630.0,100610.0,0.00856187]
["bitfinex","BTCUSD",1734104814038,0.348767,100620.0,100610.0,0.00856187]
["bitfinex","BTCUSD",1734104814249,0.44782103,100620.0,100610.0,0.01506929]
["bitfinex","BTCUSD",1734104814489,0.29782103,100620.0,100610.0,0.00856187]
["bitfinex","BTCUSD",1734104815152,0.29782103,100620.0,100610.0,0.01596864]
["bitfinex","BTCUSD",1734104815422,0.2983732,100620.0,100610.0,0.01296864]
["bitfinex","BTCUSD",1734104815663,0.38903423,100620.0,100610.0,0.01296864]
["bitfinex","BTCUSD",1734104815886,0.3073732,100620.0,100610.0,0.01396864]
["bitfinex","BTCUSD",1734104816773,0.15,100610.0,100600.0,0.00863267]
["bitfinex","BTCUSD",1734104816996,0.15,100600.0,100580.0,0.397666]
["bitfinex","BTCUSD",1734104817202,0.15,100600.0,100580.0,0.596499]
["bitfinex","BTCUSD",1734104817411,0.15,100600.0,100580.0,0.397665]
["bitfinex","BTCUSD",1734104817634,0.09905403,100610.0,100590.0,0.3981444]
["bitfinex","BTCUSD",1734104817850,0.38121023,100610.0,100590.0,0.3981284]
["bitfinex","BTCUSD",1734104818061,0.15,100590.0,100570.0,0.222255]
["bitfinex","BTCUSD",1734104818281,0.15,100590.0,100570.0,0.42111]
["bitfinex","BTCUSD",1734104818497,0.15,100590.0,100580.0,0.004]
["bitfinex","BTCUSD",1734104818701,0.15,100590.0,100580.0,0.198846]
["bitfinex","BTCUSD",1734104818908,0.5297482,100610.0,100580.0,0.39817066]
["bitfinex","BTCUSD",1734104819151,0.15,100600.0,100590.0,0.198826]
["bitfinex","BTCUSD",1734104820233,0.44786103,100600.0,100580.0,0.198841]
["bitfinex","BTCUSD",1734104820465,0.38121023,100600.0,100580.0,0.00050366]
["bitfinex","BTCUSD",1734104820683,0.151,100600.0,100590.0,0.198826]
["bitfinex","BTCUSD",1734104820890,0.001,100600.0,100590.0,0.198826]
["bitfinex","BTCUSD",1734104821104,0.001,100600.0,100590.0,0.2166698]
["bitfinex","BTCUSD",1734104821335,0.001,100600.0,100590.0,0.1999122]
["bitfinex","BTCUSD",1734104821553,0.4809442,100610.0,100590.0,0.3977382]
["bitfinex","BTCUSD",1734104821795,0.57999823,100610.0,100590.0,0.3977382]
["bitfinex","BTCUSD",1734104822005,0.57999823,100610.0,100590.0,0.5965552]
["bitfinex","BTCUSD",1734104822237,0.23121023,100610.0,100600.0,0.198807]
["bitfinex","BTCUSD",1734104822447,0.38121023,100610.0,100600.0,0.198807]
["bitfinex","BTCUSD",1734104822881,0.28270837,100620.0,100600.0,0.397599]
["bitfinex","BTCUSD",1734104823132,0.3817624,100620.0,100600.0,0.596395]
["bitfinex","BTCUSD",1734104823353,0.2496062,100620.0,100610.0,0.198787]
["bitfinex","BTCUSD",1734104823567,0.3817624,100620.0,100610.0,0.198787]
["bitfinex","BTCUSD",1734104823792,0.2496062,100620.0,100610.0,0.198787]
["bitfinex","BTCUSD",1734104824009,0.15055217,100620.0,100610.0,0.19928998]
["bitfinex","BTCUSD",1734104824219,0.00055217,100620.0,100610.0,0.198787]
["bitfinex","BTCUSD",1734104824429,0.00055217,100620.0,100610.0,0.19928972]
["bitfinex","BTCUSD",1734104824647,0.15455217,100620.0,100610.0,0.19928972]
["bitfinex","BTCUSD",1734104824859,0.00055217,100620.0,100610.0,0.198787]
["bitfinex","BTCUSD",1734104825086,0.00055217,100620.0,100610.0,0.00050278]
["bitfinex","BTCUSD",1734104825298,0.15,100600.0,100590.0,8.62e-05]
["bitfinex","BTCUSD",1734104825507,0.58001723,100600.0,100590.0,8.62e-05]
["bitfinex","BTCUSD",1734104826418,0.09905403,100600.0,100590.0,8.62e-05]
["bitfinex","BTCUSD",1734104826637,0.15,100610.0,100590.0,0.46186364]
["bitfinex","BTCUSD",1734104826863,0.36150837,100620.0,100600.0,0.198793]
["bitfinex","BTCUSD",1734104827076,0.5815294,100620.0,100600.0,0.39759]
["bitfinex","BTCUSD",1734104827294,0.5805294,100620.0,100600.0,0.39759]
["bitfinex","BTCUSD",1734104827506,0.2496062,100620.0,100600.0,0.397589]
["bitfinex","BTCUSD",1734104827721,0.3817624,100620.0,100600.0,0.397589]
["bitfinex","BTCUSD",1734104827929,0.0996062,100620.0,100610.0,0.198787]
["bitfinex","BTCUSD",1734104828191,0.3817624,100620.0,100610.0,0.198787]
["bitfinex","BTCUSD",1734104828398,0.00055217,100620.0,100610.0,0.198787]
["bitfinex","BTCUSD",1734104829023,0.00055217,100620.0,100600.0,0.397588]
["bitfinex","BTCUSD",1734104829239,0.00055217,100620.0,100600.0,0.596385]
["bitfinex","BTCUSD",1734104829887,0.00055217,100620.0,100610.0,0.198787]
["bitfinex","BTCUSD",1734104830320,0.00055217,100620.0,100600.0,0.399588]
["bitfinex","BTCUSD",1734104830568,0.00055217,100620.0,100610.0,0.198787]
["bitfinex","BTCUSD",1734104831089,0.0996062,100620.0,100600.0,0.198793]
["bitfinex","BTCUSD",1734104831316,0.57999823,100610.0,100590.0,0.1988972]
["bitfinex","BTCUSD",1734104831515,0.77879723,100610.0,100590.0,0.3977232]
["bitfinex","BTCUSD",1734104831755,0.57999823,100610.0,100590.0,0.3977232]
["bitfinex","BTCUSD",1734104831974,0.57999923,100610.0,100590.0,0.5965382]
["bitfinex","BTCUSD",1734104832192,0.77879523,100610.0,100590.0,0.3977122]
["bitfinex","BTCUSD",1734104832861,0.15,100610.0,100600.0,0.00050326]
["bitfinex","BTCUSD",1734104833072,0.00155217,100620.0,100610.0,0.198787]
["bitfinex","BTCUSD",1734104833276,0.15072457,100620.0,100610.0,0.198787]
["bitfinex","BTCUSD",1734104833492,0.15072457,100620.0,100600.0,0.198791]
["bitfinex","BTCUSD",1734104833493,0.78072306,100620.0,100600.0,0.198791]
["bitfinex","BTCUSD",1734104833697,0.7794808,100620.0,100590.0,0.3997212]
["bitfinex","BTCUSD",1734104833906,0.58124861,100610.0,100590.0,0.1989122]
["bitfinex","BTCUSD",1734104834117,0.77880323,100610.0,100600.0,0.002]
["bitfinex","BTCUSD",1734104834539,0.77880323,100610.0,100590.0,0.3977382]
["bitfinex","BTCUSD",1734104834753,0.77880323,100610.0,100590.0,0.3977292]
["bitfinex","BTCUSD",1734104835194,0.38121023,100610.0,100590.0,0.5965462]
["bitfinex","BTCUSD",1734104835399,0.00172457,100620.0,100610.0,0.198787]
["bitfinex","BTCUSD",1734104835890,0.00072457,100620.0,100610.0,0.198787]
["bitfinex","BTCUSD",1734104836121,0.15072457,100620.0,100610.0,0.198787]
["bitfinex","BTCUSD",1734104836360,0.00072457,100620.0,100610.0,0.198787]
["bitfinex","BTCUSD",1734104836599,0.15072457,100620.0,100610.0,0.198787]
["bitfinex","BTCUSD",1734104836803,0.15172457,100620.0,100610.0,0.198787]
["bitfinex","BTCUSD",1734104840618,0.35049157,100620.0,100600.0,0.596386]
["bitfinex","BTCUSD",1734104840830,0.2821562,100600.0,100590.0,8.62e-05]
["bitfinex","BTCUSD",1734104841060,0.58001723,100600.0,100590.0,8.62e-05]
["bitfinex","BTCUSD",1734104842564,0.62551723,100600.0,100590.0,8.62e-05]
["bitfinex","BTCUSD",1734104843192,0.63051723,100600.0,100590.0,8.62e-05]
["bitfinex","BTCUSD",1734104843403,0.44741506,100600.0,100590.0,8.62e-05]
["bitfinex","BTCUSD",1734104843636,0.61810684,100600.0,100590.0,8.62e-05]
["bitfinex","BTCUSD",1734104843846,0.70607058,100600.0,100590.0,8.62e-05]
["bitfinex","BTCUSD",1734104844058,0.66732441,100600.0,100590.0,8.62e-05]
["bitfinex","BTCUSD",1734104844287,0.5353788,100600.0,100590.0,8.62e-05]
["bitfinex","BTCUSD",1734104844715,0.66732441,100600.0,100590.0,8.62e-05]
["bitfinex","BTCUSD",1734104845401,0.44741506,100600.0,100590.0,8.62e-05]
["bitfinex","BTCUSD",1734104846091,0.63051723,100600.0,100590.0,8.62e-05]
["bitfinex","BTCUSD",1734104846301,0.58501723,100600.0,100590.0,8.62e-05]
["bitfinex","BTCUSD",1734104846512,0.10405403,100600.0,100590.0,0.1989122]
["bitfinex","BTCUSD",1734104846936,0.005,100600.0,100590.0,0.1989122]
["bitfinex","BTCUSD",1734104847157,0.005,100600.0,100590.0,0.20353726]
["bitfinex","BTCUSD",1734104848885,0.005,100600.0,100590.0,0.00471126]
["bitfinex","BTCUSD",1734104848886,0.30410349,100600.0,100590.0,0.00471126]
["bitfinex","BTCUSD",1734104849099,0.48321506,100600.0,100590.0,0.00471126]
["bitfinex","BTCUSD",1734104850208,0.38416103,100600.0,100590.0,0.00471126]
["bitfinex","BTCUSD",1734104854350,0.38416103,100600.0,100590.0,8.62e-05]
["bitfinex","BTCUSD",1734104854987,0.58501723,100600.0,100590.0,8.62e-05]
["bitfinex","BTCUSD",1734104855199,0.23621023,100600.0,100590.0,0.1989122]
["bitfinex","BTCUSD",1734104855414,0.43501723,100600.0,100590.0,8.62e-05]
["bitfinex","BTCUSD",1734104855837,0.43501723,100600.0,100590.0,0.1989122]
["bitfinex","BTCUSD",1734104856047,0.23621023,100600.0,100590.0,0.1989122]
["bitfinex","BTCUSD",1734104856255,0.005,100600.0,100590.0,0.37010725]
["bitfinex","BTCUSD",1734104856470,0.005,100600.0,100590.0,0.36960398]
["bitfinex","BTCUSD",1734104856676,0.005,100600.0,100590.0,0.1989122]
["bitfinex","BTCUSD",1734104856895,0.005,100600.0,100590.0,0.6600048]
["bitfinex","BTCUSD",1734104857101,0.005,100600.0,100590.0,0.65950181]
["bitfinex","BTCUSD",1734104857316,0.005,100600.0,100590.0,0.48881003]
["bitfinex","BTCUSD",1734104857943,0.005,100600.0,100590.0,0.1989122]
["bitfinex","BTCUSD",1734104858156,0.0051724,100600.0,100590.0,0.1989122]
["bitfinex","BTCUSD",1734104858377,0.0001724,100600.0,100590.0,0.1989122]
["bitfinex","BTCUSD",1734104858595,0.0011724,100600.0,100590.0,0.2009122]
["bitfinex","BTCUSD",1734104858810,0.0011724,100600.0,100590.0,0.1989122]
["bitfinex","BTCUSD",1734104859020,0.0001724,100600.0,100590.0,0.37010724]
["bitfinex","BTCUSD",1734104859224,0.0001724,100600.0,100590.0,0.37160398]
["bitfinex","BTCUSD",1734104859433,0.0001724,100600.0,100590.0,0.1989122]
["bitfinex","BTCUSD",1734104859636,0.0001724,100600.0,100590.0,0.1994152]
["bitfinex","BTCUSD",1734104859850,0.0001724,100600.0,100590.0,0.2024152]
["bitfinex","BTCUSD",1734104860067,0.0001724,100600.0,100590.0,0.1994152]
["bitfinex","BTCUSD",1734104861420,0.0011724,100600.0,100590.0,0.2009122]
["bitfinex","BTCUSD",1734104861622,0.0011724,100600.0,100590.0,0.20141538]
["bitfinex","BTCUSD",1734104862244,0.0001724,100600.0,100590.0,0.19941538]
["bitfinex","BTCUSD",1734104862454,0.0001724,100600.0,100590.0,0.20141538]
["bitfinex","BTCUSD",1734104865698,0.0001724,100600.0,100590.0,0.88462952]
["bitfinex","BTCUSD",1734104865907,0.0001724,100600.0,100590.0,1.18742597]
["bitfinex","BTCUSD",1734104866116,0.0001724,100600.0,100590.0,1.18742598]
["bitfinex","BTCUSD",1734104866400,0.0001724,100600.0,100590.0,1.44716758]
["bitfinex","BTCUSD",1734104866615,0.00072457,100620.0,100610.0,0.56032258]
["bitfinex","BTCUSD",1734104866826,0.00072457,100620.0,100610.0,0.95800454]
["bitfinex","BTCUSD",1734104867037,0.00072457,100620.0,100610.0,1.14112796]
["bitfinex","BTCUSD",1734104867240,0.00072457,100620.0,100610.0,1.3636559]
["bitfinex","BTCUSD",1734104867449,0.00072457,100620.0,100610.0,1.27464473]
["bitfinex","BTCUSD",1734104867677,5.7e-07,100620.0,100610.0,1.32374473]
["bitfinex","BTCUSD",1734104867859,0.0001724,100650.0,100640.0,0.2165718]
["bitfinex","BTCUSD",1734104868123,0.0001724,100650.0,100640.0,0.19889402]
["bitfinex","BTCUSD",1734104868328,0.0001724,100650.0,100640.0,0.20392674]
["bitfinex","BTCUSD",1734104869219,0.0001724,100650.0,100640.0,0.37512043]
["bitfinex","BTCUSD",1734104869377,0.0001724,100650.0,100640.0,0.20392674]
["bitfinex","BTCUSD",1734104869578,0.0011724,100650.0,100640.0,0.20442857]
["bitfinex","BTCUSD",1734104869799,0.0011724,100650.0,100640.0,0.37512035]
["bitfinex","BTCUSD",1734104870005,0.0011724,100650.0,100640.0,0.62367255]
["bitfinex","BTCUSD",1734104870211,0.0011724,100650.0,100640.0,0.96360813]
["bitfinex","BTCUSD",1734104870606,0.124,100700.0,100690.0,0.198629]
["bitfinex","BTCUSD",1734104870607,0.4061562,100700.0,100690.0,0.198629]
["bitfinex","BTCUSD",1734104870806,0.50521023,100700.0,100690.0,0.198629]
["bitfinex","BTCUSD",1734104871010,0.38121023,100700.0,100690.0,0.20406055]
["bitfinex","BTCUSD",1734104871431,0.15,100700.0,100690.0,0.20406055]
["bitfinex","BTCUSD",1734104871612,0.15,100700.0,100690.0,0.20555047]
["bitfinex","BTCUSD",1734104871773,0.009,100700.0,100690.0,0.40383357]
["bitfinex","BTCUSD",1734104871972,0.009,100700.0,100690.0,0.40283357]
["bitfinex","BTCUSD",1734104872175,0.159,100700.0,100690.0,0.40583357]
["bitfinex","BTCUSD",1734104872379,0.009,100700.0,100690.0,0.57652535]
["bitfinex","BTCUSD",1734104873800,0.009,100700.0,100690.0,0.20721557]
["bitfinex","BTCUSD",1734104874004,0.4809186,100710.0,100690.0,0.40283257]
["bitfinex","BTCUSD",1734104874156,0.57997263,100710.0,100690.0,0.40683257]
["bitfinex","BTCUSD",1734104874362,0.23121023,100700.0,100690.0,0.00959757]
["bitfinex","BTCUSD",1734104874566,0.29766303,100700.0,100690.0,0.00959757]
["bitfinex","BTCUSD",1734104874721,0.37426303,100700.0,100690.0,0.00959757]
["bitfinex","BTCUSD",1734104874932,0.37426303,100700.0,100690.0,0.00559757]
["bitfinex","BTCUSD",1734104875133,0.82301706,100700.0,100690.0,0.00559757]
["bitfinex","BTCUSD",1734104875353,0.348708,100650.0,100640.0,0.01006118]
["bitfinex","BTCUSD",1734104875576,0.15,100650.0,100640.0,0.00016435]
["bitfinex","BTCUSD",1734104875781,0.15,100650.0,100640.0,0.19889235]
["bitfinex","BTCUSD",1734104876069,0.15,100650.0,100640.0,0.00016435]
["bitfinex","BTCUSD",1734104876288,0.348708,100650.0,100640.0,0.00016435]
["bitfinex","BTCUSD",1734104876748,0.57991823,100650.0,100640.0,0.00016435]
["bitfinex","BTCUSD",1734104877655,0.58091823,100650.0,100640.0,0.00016435]
["bitfinex","BTCUSD",1734104878204,0.39659415,100650.0,100640.0,0.00016435]
["bitfinex","BTCUSD",1734104878755,0.29876203,100650.0,100640.0,0.00016435]
["bitfinex","BTCUSD",1734104879829,1.07385381,100650.0,100640.0,0.00016435]
["bitfinex","BTCUSD",1734104880140,0.92285381,100650.0,100640.0,0.00016435]
["bitfinex","BTCUSD",1734104880394,0.75216203,100650.0,100640.0,0.00016435]
["bitfinex","BTCUSD",1734104880630,0.92285381,100650.0,100640.0,0.00016435]
["bitfinex","BTCUSD",1734104880866,0.397582,100610.0,100590.0,0.1988992]
["bitfinex","BTCUSD",1734104881109,0.547582,100610.0,100590.0,0.39826737]
["bitfinex","BTCUSD",1734104881341,0.547582,100610.0,100600.0,0.00456906]
["bitfinex","BTCUSD",1734104881814,0.86149223,100610.0,100600.0,0.00456906]
["bitfinex","BTCUSD",1734104882073,0.71149223,100610.0,100600.0,0.00456906]
["bitfinex","BTCUSD",1734104882571,0.57933603,100610.0,100600.0,0.00456906]
["bitfinex","BTCUSD",1734104884082,0.58833603,100610.0,100600.0,0.00456906]
["bitfinex","BTCUSD",1734104884312,0.67116368,100610.0,100600.0,0.00456906]
["bitfinex","BTCUSD",1734104885276,0.58833603,100610.0,100600.0,0.00456906]
["bitfinex","BTCUSD",1734104886966,0.57933603,100610.0,100600.0,0.00456906]
["bitfinex","BTCUSD",1734104887396,0.58833603,100610.0,100600.0,0.00456906]
["bitfinex","BTCUSD",1734104887816,0.74733603,100610.0,100600.0,0.00456906]
["bitfinex","BTCUSD",1734104888228,0.73833603,100610.0,100600.0,0.00456906]
["bitfinex","BTCUSD",1734104888461,0.82839006,100610.0,100600.0,0.00456906]
["bitfinex","BTCUSD",1734104888667,0.83739006,100610.0,100600.0,0.00456906]
["bitfinex","BTCUSD",1734104889515,0.68739006,100610.0,100600.0,0.00456906]
["bitfinex","BTCUSD",1734104889734,0.73833603,100610.0,100600.0,0.00456906]
["bitfinex","BTCUSD",1734104891376,0.34075403,100610.0,100600.0,0.00456906]
["bitfinex","BTCUSD",1734104891594,0.24021023,100610.0,100600.0,0.20337606]
["bitfinex","BTCUSD",1734104891802,0.24021023,100610.0,100600.0,0.20387924]
["bitfinex","BTCUSD",1734104891803,0.1411562,100610.0,100600.0,0.20387924]
["bitfinex","BTCUSD",1734104892013,0.009,100610.0,100600.0,0.37457099]
["bitfinex","BTCUSD",1734104892253,0.009,100610.0,100600.0,0.71626567]
["bitfinex","BTCUSD",1734104892468,0.009,100610.0,100600.0,0.95724282]
["bitfinex","BTCUSD",1734104892680,0.1501724,100650.0,100620.0,0.0178438]
["bitfinex","BTCUSD",1734104892895,0.1501724,100650.0,100640.0,0.36941978]
["bitfinex","BTCUSD",1734104892896,0.0001724,100650.0,100640.0,0.36941978]
["bitfinex","BTCUSD",1734104893103,0.15,100640.0,100630.0,0.5741395]
["bitfinex","BTCUSD",1734104893311,0.15,100640.0,100630.0,0.17069178]
["bitfinex","BTCUSD",1734104893544,0.3488804,100650.0,100630.0,0.198731]
["bitfinex","BTCUSD",1734104893768,0.1321562,100630.0,100610.0,0.397549]
["bitfinex","BTCUSD",1734104893982,0.15,100640.0,100620.0,0.56821578]
["bitfinex","BTCUSD",1734104894205,0.5297646,100650.0,100630.0,0.36943878]
["bitfinex","BTCUSD",1734104894417,0.15,100630.0,100620.0,0.198757]
["bitfinex","BTCUSD",1734104894645,0.57995923,100630.0,100610.0,0.37001495]
["bitfinex","BTCUSD",1734104894878,0.77871823,100630.0,100610.0,0.39810117]
["bitfinex","BTCUSD",1734104895086,0.57995923,100630.0,100610.0,0.76756995]
["bitfinex","BTCUSD",1734104895298,0.1321562,100620.0,100610.0,0.00055217]
["bitfinex","BTCUSD",1734104895511,0.42997723,100620.0,100610.0,0.00055217]
["bitfinex","BTCUSD",1734104896788,0.42997723,100620.0,100610.0,0.00646521]
["bitfinex","BTCUSD",1734104896999,0.38057045,100620.0,100610.0,0.01446521]
["bitfinex","BTCUSD",1734104897236,0.38057045,100620.0,100610.0,0.00646521]
["bitfinex","BTCUSD",1734104897641,0.29782103,100620.0,100610.0,0.00646521]
["bitfinex","BTCUSD",1734104898264,0.30582103,100620.0,100610.0,0.00746521]
["bitfinex","BTCUSD",1734104898542,0.30582103,100620.0,100610.0,0.00646521]
["bitfinex","BTCUSD",1734104898765,0.24221023,100620.0,100610.0,0.17715699]
["bitfinex","BTCUSD",1734104898977,0.24221023,100620.0,100610.0,0.37594399]
["bitfinex","BTCUSD",1734104898978,0.1431562,100620.0,100610.0,0.37594399]
["bitfinex","BTCUSD",1734104899614,0.011,100620.0,100610.0,0.37594399]
["bitfinex","BTCUSD",1734104899823,0.1431562,100620.0,100610.0,0.20525221]
["bitfinex","BTCUSD",1734104900033,0.2821562,100630.0,100620.0,0.198767]
["bitfinex","BTCUSD",1734104900240,0.38121023,100630.0,100620.0,0.36945878]
["bitfinex","BTCUSD",1734104900452,0.2821562,100640.0,100620.0,0.37535194]
["bitfinex","BTCUSD",1734104900657,0.15,100630.0,100620.0,0.57410694]
["bitfinex","BTCUSD",1734104902142,0.15,100630.0,100620.0,0.00589316]
["bitfinex","BTCUSD",1734104902393,0.3471318,100630.0,100620.0,0.00589316]
["bitfinex","BTCUSD",1734104902619,0.49588955,100630.0,100620.0,0.00589316]
["bitfinex","BTCUSD",1734104903283,0.49588955,100630.0,100620.0,0.00989316]
["bitfinex","BTCUSD",1734104903505,0.34588955,100630.0,100620.0,0.00989316]
["bitfinex","BTCUSD",1734104903724,0.50488955,100630.0,100620.0,0.01089316]
["bitfinex","BTCUSD",1734104904157,0.50506195,100630.0,100620.0,0.01089316]
["bitfinex","BTCUSD",1734104904375,0.58506195,100630.0,100620.0,0.01089316]
["bitfinex","BTCUSD",1734104905026,0.88506195,100630.0,100620.0,0.01089316]
["bitfinex","BTCUSD",1734104906285,0.87606195,100630.0,100620.0,0.00589316]
["bitfinex","BTCUSD",1734104906511,0.88506195,100630.0,100620.0,0.00689316]
["bitfinex","BTCUSD",1734104907832,1.05575373,100630.0,100620.0,0.00689316]
["bitfinex","BTCUSD",1734104908050,0.92465373,100630.0,100620.0,0.00689316]
["bitfinex","BTCUSD",1734104908509,0.92979266,100630.0,100620.0,1.6e-07]
["bitfinex","BTCUSD",1734104908732,0.92979266,100630.0,100620.0,0.0050225]
["bitfinex","BTCUSD",1734104908947,0.92979266,100630.0,100620.0,1.6e-07]
["bitfinex","BTCUSD",1734104909837,0.348767,100620.0,100610.0,0.00063837]
["bitfinex","BTCUSD",1734104910075,0.54687506,100620.0,100610.0,0.00063837]
["bitfinex","BTCUSD",1734104911181,0.55587506,100620.0,100610.0,0.00163837]
["bitfinex","BTCUSD",1734104911643,0.60682103,100620.0,100610.0,0.00163837]
["bitfinex","BTCUSD",1734104911864,0.30682103,100620.0,100610.0,0.00163837]
["bitfinex","BTCUSD",1734104913230,0.77751281,100620.0,100610.0,0.00163837]
["bitfinex","BTCUSD",1734104913447,0.62751281,100620.0,100610.0,0.00163837]
["bitfinex","BTCUSD",1734104914583,0.15,100600.0,100590.0,2e-07]
["bitfinex","BTCUSD",1734104914805,0.82259591,100600.0,100590.0,2e-07]
["bitfinex","BTCUSD",1734104915012,0.82135281,100600.0,100590.0,2e-07]
["bitfinex","BTCUSD",1734104915444,0.2781,100580.0,100570.0,1e-06]
["bitfinex","BTCUSD",1734104915661,0.74900003,100580.0,100570.0,1e-06]
["bitfinex","BTCUSD",1734104915869,0.57600003,100580.0,100570.0,1e-06]
["bitfinex","BTCUSD",1734104916079,0.72600003,100580.0,100570.0,1e-06]
["bitfinex","BTCUSD",1734104916296,0.75643056,100580.0,100570.0,0.00439316]
["bitfinex","BTCUSD",1734104916511,0.87712234,100580.0,100570.0,1e-06]
["bitfinex","BTCUSD",1734104916729,0.87767437,100580.0,100570.0,0.00441612]
["bitfinex","BTCUSD",1734104916984,0.9767284,100580.0,100570.0,1e-06]
["bitfinex","BTCUSD",1734104917197,0.95529787,100580.0,100570.0,0.00441612]
["bitfinex","BTCUSD",1734104917416,0.95529787,100580.0,100550.0,0.04620736]
["bitfinex","BTCUSD",1734104917417,0.498886,100560.0,100550.0,0.04620736]
["bitfinex","BTCUSD",1734104917633,0.59794003,100560.0,100550.0,0.04620736]
["bitfinex","BTCUSD",1734104918138,0.74794003,100560.0,100550.0,0.04620736]
["bitfinex","BTCUSD",1734104918401,0.54604811,100560.0,100550.0,0.03620736]
["bitfinex","BTCUSD",1734104918658,0.44794003,100560.0,100550.0,0.03620736]
["bitfinex","BTCUSD",1734104920023,0.60694003,100560.0,100550.0,0.03620736]
["bitfinex","BTCUSD",1734104920235,0.62994003,100560.0,100550.0,0.03620736]
["bitfinex","BTCUSD",1734104920480,0.60694003,100560.0,100550.0,0.03620736]
["bitfinex","BTCUSD",1734104921330,0.74794003,100560.0,100550.0,0.03620736]
["bitfinex","BTCUSD",1734104921785,0.44794003,100560.0,100550.0,0.03620736]
["bitfinex","BTCUSD",1734104922045,0.59794003,100560.0,100550.0,0.03620736]
["bitfinex","BTCUSD",1734104922252,0.44794003,100560.0,100550.0,0.03620736]
["bitfinex","BTCUSD",1734104922474,0.29794003,100560.0,100550.0,0.03620736]
["bitfinex","BTCUSD",1734104922700,0.30694003,100560.0,100550.0,0.03620736]
["bitfinex","BTCUSD",1734104923150,0.36840973,100560.0,100550.0,0.03620736]
["bitfinex","BTCUSD",1734104923357,0.30694003,100560.0,100550.0,0.03620736]
["bitfinex","BTCUSD",1734104923804,0.29794003,100560.0,100550.0,0.03620736]
["bitfinex","BTCUSD",1734104924653,0.30694003,100560.0,100550.0,0.03620736]
["bitfinex","BTCUSD",1734104925934,0.29794003,100560.0,100550.0,0.03620736]
["bitfinex","BTCUSD",1734104926147,0.54699406,100560.0,100550.0,0.03620736]
["bitfinex","BTCUSD",1734104926357,0.55299406,100560.0,100550.0,0.03620736]
["bitfinex","BTCUSD",1734104926568,0.54699406,100560.0,100550.0,0.03620736]
["bitfinex","BTCUSD",1734104927056,0.55599406,100560.0,100550.0,0.03620736]
["bitfinex","BTCUSD",1734104928090,0.70599406,100560.0,100550.0,0.03620736]
["bitfinex","BTCUSD",1734104928320,0.87668584,100560.0,100550.0,0.03620736]
["bitfinex","BTCUSD",1734104928923,0.87668584,100560.0,100550.0,0.03629336]
["bitfinex","BTCUSD",1734104929128,0.91938584,100560.0,100550.0,0.03629336]
["bitfinex","BTCUSD",1734104929332,1.16930815,100560.0,100550.0,3.6e-07]
["bitfinex","BTCUSD",1734104929551,0.450606,100550.0,100540.0,0.000586]
["bitfinex","BTCUSD",1734104929758,0.84889042,100550.0,100540.0,0.000586]
["bitfinex","BTCUSD",1734104929989,0.52666003,100550.0,100540.0,0.000586]
["bitfinex","BTCUSD",1734104930171,0.44796003,100550.0,100540.0,0.000586]
["bitfinex","BTCUSD",1734104930403,0.29796003,100550.0,100540.0,0.000586]
["bitfinex","BTCUSD",1734104932604,0.30696003,100550.0,100540.0,0.000586]
["bitfinex","BTCUSD",1734104932810,0.29796003,100550.0,100540.0,0.000586]
["bitfinex","BTCUSD",1734104933973,0.23121023,100550.0,100540.0,0.000586]
["bitfinex","BTCUSD",1734104934186,0.1321562,100550.0,100540.0,0.199511]
["bitfinex","BTCUSD",1734104934606,0.1351562,100550.0,100540.0,0.000586]
["bitfinex","BTCUSD",1734104934816,0.1351562,100550.0,100540.0,0.199511]
["bitfinex","BTCUSD",1734104935651,0.4840622,100550.0,100540.0,0.000586]
["bitfinex","BTCUSD",1734104935858,0.1321562,100550.0,100540.0,0.000586]
["bitfinex","BTCUSD",1734104936071,0.1321562,100550.0,100540.0,0.199511]
["bitfinex","BTCUSD",1734104936455,0.2821562,100550.0,100540.0,0.199511]
["bitfinex","BTCUSD",1734104937512,0.2821562,100560.0,100540.0,0.199511]
["bitfinex","BTCUSD",1734104937723,0.15,100560.0,100550.0,0.37010221]
["bitfinex","BTCUSD",1734104937933,0.1321562,100570.0,100560.0,0.198886]
["bitfinex","BTCUSD",1734104938143,0.15055203,100580.0,100560.0,0.36957778]
["bitfinex","BTCUSD",1734104938358,0.15,100570.0,100560.0,0.397761]
["bitfinex","BTCUSD",1734104938561,0.24960606,100580.0,100570.0,0.198866]
["bitfinex","BTCUSD",1734104938779,0.00055203,100580.0,100570.0,0.44976178]
["bitfinex","BTCUSD",1734104938983,0.00055203,100580.0,100570.0,0.278566]
["bitfinex","BTCUSD",1734104939401,0.15055203,100580.0,100570.0,0.278566]
["bitfinex","BTCUSD",1734104939883,0.58061926,100580.0,100560.0,0.246974]
["bitfinex","BTCUSD",1734104940183,0.38121023,100570.0,100550.0,0.475084]
["bitfinex","BTCUSD",1734104940363,0.0001722,100560.0,100550.0,0.475084]
["bitfinex","BTCUSD",1734104940569,0.1321562,100550.0,100540.0,0.447417]
["bitfinex","BTCUSD",1734104940780,0.1321562,100550.0,100540.0,0.000586]
["bitfinex","BTCUSD",1734104940989,0.2821562,100550.0,100540.0,0.000586]
["bitfinex","BTCUSD",1734104941198,0.58011623,100550.0,100540.0,0.000586]
["bitfinex","BTCUSD",1734104942049,0.44796003,100550.0,100540.0,0.000586]
["bitfinex","BTCUSD",1734104942965,0.32072652,100550.0,100540.0,0.000586]
["bitfinex","BTCUSD",1734104943459,0.84722652,100550.0,100540.0,0.000586]
["bitfinex","BTCUSD",1734104943671,0.69722652,100550.0,100540.0,0.000586]
["bitfinex","BTCUSD",1734104944742,0.8679183,100550.0,100540.0,0.000586]
["bitfinex","BTCUSD",1734104944960,0.84722652,100550.0,100540.0,0.000586]
["bitfinex","BTCUSD",1734104945846,1.0179183,100550.0,100540.0,0.000586]
["bitfinex","BTCUSD",1734104946055,0.8179183,100550.0,100540.0,0.000586]
["bitfinex","BTCUSD",1734104946494,0.8269183,100550.0,100540.0,0.000586]
["bitfinex","BTCUSD",1734104946941,0.8179183,100550.0,100540.0,0.000586]
["bitfinex","BTCUSD",1734104947182,0.68346003,100550.0,100540.0,0.000586]
["bitfinex","BTCUSD",1734104947398,0.30696003,100550.0,100540.0,0.000586]
["bitfinex","BTCUSD",1734104948518,0.29796003,100550.0,100540.0,0.000586]
["bitfinex","BTCUSD",1734104948742,0.38121023,100550.0,100540.0,0.199511]
["bitfinex","BTCUSD",1734104948959,0.1321562,100550.0,100540.0,0.199511]
["bitfinex","BTCUSD",1734104949810,0.1411562,100550.0,100540.0,0.199511]
["bitfinex","BTCUSD",1734104950026,0.009,100550.0,100540.0,0.37070744]
["bitfinex","BTCUSD",1734104950289,0.1323284,100560.0,100540.0,0.56912778]
["bitfinex","BTCUSD",1734104950509,0.23138243,100560.0,100550.0,0.198906]
["bitfinex","BTCUSD",1734104950715,0.38138243,100560.0,100550.0,0.198906]
["bitfinex","BTCUSD",1734104950926,0.23138243,100560.0,100550.0,0.198906]
["bitfinex","BTCUSD",1734104951554,0.38138243,100560.0,100550.0,0.198906]
["bitfinex","BTCUSD",1734104951757,0.1323284,100560.0,100550.0,0.198906]
["bitfinex","BTCUSD",1734104952416,0.0001722,100560.0,100550.0,0.36959778]
["bitfinex","BTCUSD",1734104953294,0.0001722,100560.0,100550.0,0.51959778]
["bitfinex","BTCUSD",1734104953511,0.0001722,100560.0,100550.0,0.70449561]
["bitfinex","BTCUSD",1734104953723,0.0001722,100560.0,100550.0,0.78279561]
["bitfinex","BTCUSD",1734104954803,0.0011722,100560.0,100550.0,0.78279561]
["bitfinex","BTCUSD",1734104955012,0.0001722,100560.0,100550.0,0.78279561]
["bitfinex","BTCUSD",1734104955933,0.0001722,100560.0,100550.0,1.00490823]
["bitfinex","BTCUSD",1734104956183,0.0001722,100560.0,100550.0,1.18259833]
["bitfinex","BTCUSD",1734104956382,0.0001722,100560.0,100550.0,1.3158659]
["bitfinex","BTCUSD",1734104956597,0.0011722,100560.0,100550.0,0.89279756]
["bitfinex","BTCUSD",1734104956810,0.0001722,100560.0,100550.0,0.71510746]
["bitfinex","BTCUSD",1734104957029,0.0011722,100560.0,100550.0,0.58178165]
["bitfinex","BTCUSD",1734104957208,0.0011722,100560.0,100550.0,0.59206285]
["bitfinex","BTCUSD",1734104957442,0.0011722,100560.0,100550.0,0.45817898]
["bitfinex","BTCUSD",1734104957443,0.0001722,100560.0,100550.0,0.45817898]
["bitfinex","BTCUSD",1734104957652,0.0011722,100560.0,100550.0,0.54706285]
["bitfinex","BTCUSD",1734104957860,0.0011722,100560.0,100550.0,0.198906]
["bitfinex","BTCUSD",1734104958076,0.0001722,100560.0,100540.0,0.68623387]
["bitfinex","BTCUSD",1734104958283,0.78016543,100560.0,100540.0,0.398425]
["bitfinex","BTCUSD",1734104958508,0.58011623,100550.0,100540.0,0.000586]
["bitfinex","BTCUSD",1734104959801,0.29796003,100550.0,100540.0,0.000586]
["bitfinex","BTCUSD",1734104960635,0.30096003,100550.0,100540.0,0.000586]
["bitfinex","BTCUSD",1734104963353,0.30113223,100550.0,100540.0,0.000586]
["bitfinex","BTCUSD",1734104966410,0.87092401,100550.0,100540.0,0.000586]
["bitfinex","BTCUSD",1734104966644,0.96997804,100550.0,100540.0,0.000586]
["bitfinex","BTCUSD",1734104966876,0.79928626,100550.0,100540.0,0.000586]
["bitfinex","BTCUSD",1734104967105,0.92628626,100550.0,100540.0,0.000586]
["bitfinex","BTCUSD",1734104967318,0.92328626,100550.0,100540.0,0.000586]
["bitfinex","BTCUSD",1734104967538,0.77328626,100550.0,100540.0,0.000586]
["bitfinex","BTCUSD",1734104967744,0.78228626,100550.0,100540.0,0.000586]
["bitfinex","BTCUSD",1734104967968,0.82597804,100550.0,100540.0,0.000586]
["bitfinex","BTCUSD",1734104968393,0.53323223,100550.0,100540.0,0.000586]
["bitfinex","BTCUSD",1734104968607,0.68323223,100550.0,100540.0,0.000586]
["bitfinex","BTCUSD",1734104968818,0.38323223,100550.0,100540.0,0.000586]
["bitfinex","BTCUSD",1734104969254,0.37423223,100550.0,100540.0,0.000586]
["bitfinex","BTCUSD",1734104969461,0.30713223,100550.0,100540.0,0.000586]
["bitfinex","BTCUSD",1734104969884,0.29813223,100550.0,100540.0,0.000586]
["bitfinex","BTCUSD",1734104970142,0.30713223,100550.0,100540.0,0.000586]
["bitfinex","BTCUSD",1734104970341,0.29813223,100550.0,100540.0,0.000586]
["bitfinex","BTCUSD",1734104970782,0.30713223,100550.0,100540.0,0.000586]
["bitfinex","BTCUSD",1734104971628,0.40618626,100550.0,100540.0,0.000586]
["bitfinex","BTCUSD",1734104972556,0.70618626,100550.0,100540.0,0.000586]
["bitfinex","BTCUSD",1734104972768,0.84718626,100550.0,100540.0,0.000586]
["bitfinex","BTCUSD",1734104973195,0.85618626,100550.0,100540.0,0.000586]
["bitfinex","BTCUSD",1734104973405,1.02687804,100550.0,100540.0,0.000586]
["bitfinex","BTCUSD",1734104973660,0.87687804,100550.0,100540.0,0.000586]
["bitfinex","BTCUSD",1734104973881,0.97157804,100550.0,100540.0,0.000586]
["bitfinex","BTCUSD",1734104974315,0.98057804,100550.0,100540.0,0.000586]
["bitfinex","BTCUSD",1734104974523,0.97157804,100550.0,100540.0,0.000586]
["bitfinex","BTCUSD",1734104974741,0.68783223,100550.0,100540.0,0.000586]
["bitfinex","BTCUSD",1734104975639,0.71083223,100550.0,100540.0,0.000586]
["bitfinex","BTCUSD",1734104975870,0.88152401,100550.0,100540.0,0.000586]
["bitfinex","BTCUSD",1734104976078,0.87252401,100550.0,100540.0,0.000586]
["bitfinex","BTCUSD",1734104976499,0.671925,100540.0,100530.0,0.0004]
["bitfinex","BTCUSD",1734104976721,0.79167081,100540.0,100530.0,0.0004]
["bitfinex","BTCUSD",1734104977557,0.62097903,100540.0,100530.0,0.0004]
["bitfinex","BTCUSD",1734104977780,0.62153072,100540.0,100530.0,0.0004]
["bitfinex","BTCUSD",1734104977987,0.72058475,100540.0,100530.0,0.0004]
["bitfinex","BTCUSD",1734104978196,0.90027653,100540.0,100530.0,0.0004]
["bitfinex","BTCUSD",1734104979178,0.70658475,100540.0,100530.0,0.0004]
["bitfinex","BTCUSD",1734104980243,0.87727653,100540.0,100530.0,0.0004]
["bitfinex","BTCUSD",1734104980664,0.30753072,100540.0,100530.0,0.0004]
["bitfinex","BTCUSD",1734104981083,0.45753072,100540.0,100530.0,0.0004]
["bitfinex","BTCUSD",1734104982587,0.30753072,100540.0,100530.0,0.0004]
["bitfinex","BTCUSD",1734104982808,0.45753072,100540.0,100530.0,0.0004]
["bitfinex","BTCUSD",1734104983011,0.29853072,100540.0,100530.0,0.0004]
["bitfinex","BTCUSD",1734104983221,0.39758475,100540.0,100530.0,0.0004]
["bitfinex","BTCUSD",1734104983459,0.40658475,100540.0,100530.0,0.0004]
["bitfinex","BTCUSD",1734104983689,0.30753072,100540.0,100530.0,0.0004]
["bitfinex","BTCUSD",1734104983891,0.43968692,100540.0,100530.0,0.0004]
["bitfinex","BTCUSD",1734104985965,0.43968692,100540.0,100530.0,0.0004861]
["bitfinex","BTCUSD",1734104986379,0.30753072,100540.0,100530.0,0.0004861]
["bitfinex","BTCUSD",1734104986805,0.43968692,100540.0,100530.0,0.0004861]
["bitfinex","BTCUSD",1734104987234,0.53874095,100540.0,100530.0,0.0004861]
["bitfinex","BTCUSD",1734104987493,0.43968692,100540.0,100530.0,0.0004861]
["bitfinex","BTCUSD",1734104992725,0.45753072,100540.0,100530.0,0.0004861]
["bitfinex","BTCUSD",1734104992931,0.10860572,100540.0,100530.0,0.1994311]
["bitfinex","BTCUSD",1734104993351,0.43968692,100540.0,100530.0,0.0004861]
["bitfinex","BTCUSD",1734104994809,0.30753072,100540.0,100530.0,0.1994311]
["bitfinex","BTCUSD",1734104995011,0.10860572,100540.0,100530.0,0.1994311]
["bitfinex","BTCUSD",1734104995221,0.15955169,100540.0,100530.0,0.1994311]
["bitfinex","BTCUSD",1734104995428,0.00955169,100540.0,100530.0,0.31388931]
["bitfinex","BTCUSD",1734104995637,0.00955169,100540.0,100530.0,0.43028221]
["bitfinex","BTCUSD",1734104996252,0.00055169,100540.0,100530.0,0.43028221]
["bitfinex","BTCUSD",1734104996458,0.00355169,100540.0,100530.0,0.43028221]
["bitfinex","BTCUSD",1734104996663,0.00355169,100540.0,100530.0,0.54423549]
["bitfinex","BTCUSD",1734104996875,0.00355169,100540.0,100530.0,0.91644831]
["bitfinex","BTCUSD",1734104997290,0.00455169,100540.0,100530.0,1.03714922]
["bitfinex","BTCUSD",1734104997715,0.00472389,100540.0,100530.0,1.03714922]
["bitfinex","BTCUSD",1734104997928,0.00072389,100540.0,100530.0,0.85855384]
["bitfinex","BTCUSD",1734104998134,0.00072389,100540.0,100530.0,0.09945686]
["bitfinex","BTCUSD",1734104998135,0.15072389,100540.0,100530.0,0.09945686]
["bitfinex","BTCUSD",1734104998345,0.34964889,100540.0,100530.0,0.01057173]
["bitfinex","BTCUSD",1734104998557,0.15072389,100540.0,100530.0,0.01057173]
["bitfinex","BTCUSD",1734104998978,0.34964889,100540.0,100530.0,0.01057173]
["bitfinex","BTCUSD",1734104999158,0.34964889,100540.0,100530.0,0.20951673]
["bitfinex","BTCUSD",1734104999159,0.15072389,100540.0,100530.0,0.20951673]
["bitfinex","BTCUSD",1734104999592,0.15172389,100540.0,100530.0,0.20951673]
["bitfinex","BTCUSD",1734104999826,0.15072389,100540.0,100530.0,0.20951673]
["bitfinex","BTCUSD",1734105002260,0.15072389,100540.0,100530.0,0.38035394]
["bitfinex","BTCUSD",1734105002261,0.00072389,100540.0,100530.0,0.38035394]
["bitfinex","BTCUSD",1734105002462,0.15072389,100540.0,100530.0,0.20951673]
["bitfinex","BTCUSD",1734105002667,0.15072389,100540.0,100530.0,0.0004861]
["bitfinex","BTCUSD",1734105002668,0.48180509,100540.0,100530.0,0.0004861]
["bitfinex","BTCUSD",1734105003287,0.58085912,100540.0,100530.0,0.0004861]
["bitfinex","BTCUSD",1734105003706,0.63072863,100540.0,100530.0,0.0004861]
["bitfinex","BTCUSD",1734105003936,0.44870292,100540.0,100530.0,0.0004861]
["bitfinex","BTCUSD",1734105004148,0.00072389,100540.0,100530.0,0.37026831]
["bitfinex","BTCUSD",1734105004354,0.00072389,100540.0,100530.0,0.45316831]
["bitfinex","BTCUSD",1734105004556,0.00072389,100540.0,100530.0,0.54206307]
["bitfinex","BTCUSD",1734105004756,0.00072389,100540.0,100530.0,0.95629056]
["bitfinex","BTCUSD",1734105004950,0.00072389,100540.0,100530.0,0.78545335]
["bitfinex","BTCUSD",1734105005370,0.00072389,100540.0,100530.0,0.50456801]
["bitfinex","BTCUSD",1734105005529,0.00072389,100540.0,100530.0,0.96236247]
["bitfinex","BTCUSD",1734105005705,0.00072389,100540.0,100530.0,0.55990687]
["bitfinex","BTCUSD",1734105005927,0.00072389,100540.0,100530.0,0.97433669]
["bitfinex","BTCUSD",1734105006137,0.00072389,100540.0,100530.0,1.09347553]
["bitfinex","BTCUSD",1734105006347,0.00072389,100540.0,100530.0,1.58005547]
["bitfinex","BTCUSD",1734105006547,0.00072389,100540.0,100530.0,1.16699259]
["bitfinex","BTCUSD",1734105007352,0.00072389,100540.0,100530.0,0.73304573]
["bitfinex","BTCUSD",1734105007553,0.00072389,100540.0,100530.0,0.42207866]
["bitfinex","BTCUSD",1734105007781,0.00072389,100540.0,100530.0,0.28849048]
["bitfinex","BTCUSD",1734105009059,0.12572389,100540.0,100530.0,0.0004861]
["bitfinex","BTCUSD",1734105009199,1.10852806,100540.0,100530.0,1e-07]
["bitfinex","BTCUSD",1734105009399,0.97512846,100540.0,100530.0,1e-07]
["bitfinex","BTCUSD",1734105009617,1.37124088,100540.0,100530.0,1e-07]
["bitfinex","BTCUSD",1734105010156,1.59130334,100540.0,100530.0,1e-07]
["bitfinex","BTCUSD",1734105010357,1.37124088,100540.0,100530.0,1e-07]
["bitfinex","BTCUSD",1734105010811,1.05131623,100540.0,100530.0,1e-07]
["bitfinex","BTCUSD",1734105011019,1.04231623,100540.0,100530.0,1e-07]
["bitfinex","BTCUSD",1734105011658,1.21315344,100540.0,100530.0,1e-07]
["bitfinex","BTCUSD",1734105011872,1.22215344,100540.0,100530.0,1e-07]
["bitfinex","BTCUSD",1734105012421,1.14312846,100540.0,100530.0,0.0010001]
["bitfinex","BTCUSD",1734105012877,1.22215344,100540.0,100530.0,1e-07]
["bitfinex","BTCUSD",1734105013086,1.12512846,100540.0,100530.0,1e-07]
["bitfinex","BTCUSD",1734105013469,1.13412846,100540.0,100530.0,1e-07]
["bitfinex","BTCUSD",1734105013666,1.12512846,100540.0,100530.0,1e-07]
["bitfinex","BTCUSD",1734105013961,1.13412846,100540.0,100530.0,1e-07]
["bitfinex","BTCUSD",1734105014155,1.13412846,100540.0,100500.0,0.0152128]
["bitfinex","BTCUSD",1734105014156,6.29235182,100510.0,100500.0,0.0152128]
["bitfinex","BTCUSD",1734105014368,6.73062589,100510.0,100500.0,0.0152128]
["bitfinex","BTCUSD",1734105014696,6.85762589,100510.0,100500.0,0.0152128]
["bitfinex","BTCUSD",1734105015120,6.88062589,100510.0,100500.0,0.0152128]
["bitfinex","BTCUSD",1734105015377,6.98062589,100510.0,100500.0,8e-07]
["bitfinex","BTCUSD",1734105015581,7.50877579,100510.0,100500.0,8e-07]
["bitfinex","BTCUSD",1734105015785,7.37681405,100510.0,100500.0,8e-07]
["bitfinex","BTCUSD",1734105015965,7.37681405,100510.0,100500.0,0.0010008]
["bitfinex","BTCUSD",1734105015966,7.38581405,100510.0,100500.0,0.0010008]
["bitfinex","BTCUSD",1734105016823,7.39481405,100510.0,100500.0,0.0010008]
["bitfinex","BTCUSD",1734105017278,7.20976408,100510.0,100500.0,0.0010008]
["bitfinex","BTCUSD",1734105017498,7.21876408,100510.0,100500.0,0.0010008]
["bitfinex","BTCUSD",1734105017703,7.20976408,100510.0,100500.0,8e-07]
["bitfinex","BTCUSD",1734105017910,7.209603,100510.0,100500.0,8e-07]
["bitfinex","BTCUSD",1734105018151,7.209603,100510.0,100450.0,0.0004]
["bitfinex","BTCUSD",1734105018152,0.15,100460.0,100450.0,0.0004]
["bitfinex","BTCUSD",1734105018367,0.83512717,100460.0,100450.0,0.0004]
["bitfinex","BTCUSD",1734105018586,0.83388254,100460.0,100450.0,0.0004]
["bitfinex","BTCUSD",1734105019711,0.83443355,100460.0,100450.0,0.0004]
["bitfinex","BTCUSD",1734105020134,0.29868904,100460.0,100450.0,0.0004]
["bitfinex","BTCUSD",1734105020373,0.30768904,100460.0,100450.0,0.0004]
["bitfinex","BTCUSD",1734105020581,0.24076124,100460.0,100450.0,0.0004]
["bitfinex","BTCUSD",1734105020840,0.44884524,100460.0,100450.0,0.0014]
["bitfinex","BTCUSD",1734105021085,0.62852625,100460.0,100450.0,0.0014]
["bitfinex","BTCUSD",1734105021290,0.72158028,100460.0,100450.0,0.0004]
["bitfinex","BTCUSD",1734105021946,0.81379742,100440.0,100430.0,1e-07]
["bitfinex","BTCUSD",1734105022152,0.472143,100430.0,100420.0,8.61e-05]
["bitfinex","BTCUSD",1734105022363,0.76903424,100430.0,100420.0,8.61e-05]
["bitfinex","BTCUSD",1734105023631,0.61903424,100430.0,100420.0,8.61e-05]
["bitfinex","BTCUSD",1734105023844,0.61903424,100430.0,100410.0,0.0004]
["bitfinex","BTCUSD",1734105023845,0.5821562,100420.0,100410.0,0.0004]
["bitfinex","BTCUSD",1734105024064,0.5821562,100420.0,100370.0,0.1204]
["bitfinex","BTCUSD",1734105024065,0.64307921,100380.0,100370.0,0.1204]
["bitfinex","BTCUSD",1734105024274,0.74213324,100380.0,100370.0,0.1204]
["bitfinex","BTCUSD",1734105024489,0.74205418,100380.0,100370.0,0.1204]
["bitfinex","BTCUSD",1734105024715,0.99110821,100380.0,100370.0,0.1204]
["bitfinex","BTCUSD",1734105024932,0.81810821,100380.0,100370.0,0.1204]
["bitfinex","BTCUSD",1734105025158,0.54782133,100380.0,100370.0,0.1204]
["bitfinex","BTCUSD",1734105025394,0.87765854,100380.0,100370.0,0.1214]
["bitfinex","BTCUSD",1734105025615,0.72765854,100380.0,100370.0,0.1214]
["bitfinex","BTCUSD",1734105025824,0.62860451,100380.0,100370.0,0.1214]
["bitfinex","BTCUSD",1734105026067,0.3077673,100380.0,100370.0,0.1214]
["bitfinex","BTCUSD",1734105026284,0.39076056,100380.0,100370.0,0.1214]
["bitfinex","BTCUSD",1734105026498,0.39976056,100380.0,100370.0,0.1214]
["bitfinex","BTCUSD",1734105026740,0.39076056,100380.0,100370.0,0.319662]
["bitfinex","BTCUSD",1734105026954,0.09960436,100380.0,100370.0,0.62179921]
["bitfinex","BTCUSD",1734105027168,0.00955033,100380.0,100370.0,0.62179921]
["bitfinex","BTCUSD",1734105027374,0.00955033,100380.0,100370.0,0.7151962]
["bitfinex","BTCUSD",1734105027583,0.00955033,100380.0,100370.0,0.7141962]
["bitfinex","BTCUSD",1734105028023,0.00055033,100380.0,100370.0,0.7141962]
["bitfinex","BTCUSD",1734105028449,0.00155033,100380.0,100370.0,0.7141962]
["bitfinex","BTCUSD",1734105029320,0.00155033,100380.0,100370.0,0.449962]
["bitfinex","BTCUSD",1734105029321,0.38276056,100380.0,100370.0,0.449962]
["bitfinex","BTCUSD",1734105029533,0.13800494,100380.0,100370.0,0.1204]
["bitfinex","BTCUSD",1734105029743,0.29884636,100380.0,100370.0,0.1204]
["bitfinex","BTCUSD",1734105029966,0.10060436,100380.0,100370.0,0.1204]
["bitfinex","BTCUSD",1734105030173,0.10060436,100380.0,100370.0,0.319662]
["bitfinex","BTCUSD",1734105030396,0.10060436,100380.0,100370.0,0.321662]
["bitfinex","BTCUSD",1734105030601,0.10060436,100380.0,100370.0,0.1224]
["bitfinex","BTCUSD",1734105030808,0.09960436,100380.0,100370.0,0.319662]
["bitfinex","BTCUSD",1734105031017,0.30784636,100380.0,100370.0,0.1204]
["bitfinex","BTCUSD",1734105031237,0.30784636,100380.0,100370.0,0.1214]
["bitfinex","BTCUSD",1734105031238,0.31484636,100380.0,100370.0,0.1214]
["bitfinex","BTCUSD",1734105031449,0.30584636,100380.0,100370.0,0.1214]
["bitfinex","BTCUSD",1734105031665,0.29884636,100380.0,100370.0,0.1204]
["bitfinex","BTCUSD",1734105031912,0.39790039,100380.0,100370.0,0.12991298]
["bitfinex","BTCUSD",1734105032122,0.39990039,100380.0,100370.0,0.12991298]
["bitfinex","BTCUSD",1734105032547,0.54990039,100380.0,100370.0,0.12991298]
["bitfinex","BTCUSD",1734105032758,0.54990039,100380.0,100370.0,0.12999918]
["bitfinex","BTCUSD",1734105033199,0.55090039,100380.0,100370.0,0.12999918]
["bitfinex","BTCUSD",1734105033407,0.40090039,100380.0,100370.0,0.12999918]
["bitfinex","BTCUSD",1734105033619,0.40090039,100380.0,100370.0,0.13099918]
["bitfinex","BTCUSD",1734105033620,0.40790039,100380.0,100370.0,0.13099918]
["bitfinex","BTCUSD",1734105033838,0.92213459,100380.0,100370.0,0.13099918]
["bitfinex","BTCUSD",1734105034053,0.93813459,100380.0,100370.0,0.12999918]
["bitfinex","BTCUSD",1734105034526,0.94213459,100380.0,100370.0,0.12999918]
["bitfinex","BTCUSD",1734105034737,0.93913459,100380.0,100370.0,0.12999918]
["bitfinex","BTCUSD",1734105034951,0.93513459,100380.0,100370.0,0.12999918]
["bitfinex","BTCUSD",1734105035377,0.57990039,100380.0,100370.0,0.13099918]
["bitfinex","BTCUSD",1734105035600,0.82651345,100380.0,100370.0,0.13099918]
["bitfinex","BTCUSD",1734105036042,1.09974765,100380.0,100370.0,0.13099918]
["bitfinex","BTCUSD",1734105036252,1.09074765,100380.0,100370.0,0.13099918]
["bitfinex","BTCUSD",1734105036673,1.07113459,100380.0,100370.0,0.12999918]
["bitfinex","BTCUSD",1734105037127,0.95313459,100380.0,100370.0,0.12999918]
["bitfinex","BTCUSD",1734105037575,0.94413459,100380.0,100370.0,0.12999918]
["bitfinex","BTCUSD",1734105037794,0.70690039,100380.0,100370.0,0.12999918]
["bitfinex","BTCUSD",1734105038001,0.65690039,100380.0,100370.0,0.12999918]
["bitfinex","BTCUSD",1734105038208,0.80690039,100380.0,100370.0,0.12999918]
["bitfinex","BTCUSD",1734105038441,0.79790039,100380.0,100370.0,0.12999918]
["bitfinex","BTCUSD",1734105038647,0.80690039,100380.0,100370.0,0.12999918]
["bitfinex","BTCUSD",1734105039279,0.71590039,100380.0,100370.0,0.12999918]
["bitfinex","BTCUSD",1734105039504,0.70690039,100380.0,100370.0,0.12999918]
["bitfinex","BTCUSD",1734105039758,0.95313459,100380.0,100370.0,0.12999918]
["bitfinex","BTCUSD",1734105040396,0.97113459,100380.0,100370.0,0.12999918]
["bitfinex","BTCUSD",1734105040607,0.70690039,100380.0,100370.0,0.12999918]
["bitfinex","BTCUSD",1734105040851,0.71590039,100380.0,100370.0,0.12999918]
["bitfinex","BTCUSD",1734105041101,0.70690039,100380.0,100370.0,0.12999918]
["bitfinex","BTCUSD",1734105041306,0.97113459,100380.0,100370.0,0.12999918]
["bitfinex","BTCUSD",1734105041519,0.98013459,100380.0,100370.0,0.12999918]
["bitfinex","BTCUSD",1734105041949,0.84413459,100380.0,100370.0,0.12999918]
["bitfinex","BTCUSD",1734105042194,0.83513459,100380.0,100370.0,0.12999918]
["bitfinex","BTCUSD",1734105042416,0.94413459,100380.0,100370.0,0.12999918]
["bitfinex","BTCUSD",1734105042634,1.10313459,100380.0,100370.0,0.12999918]
["bitfinex","BTCUSD",1734105042857,0.94413459,100380.0,100370.0,0.12999918]
["bitfinex","BTCUSD",1734105043279,0.95313459,100380.0,100370.0,0.12999918]
["bitfinex","BTCUSD",1734105043501,0.30784636,100380.0,100370.0,0.12999918]
["bitfinex","BTCUSD",1734105044397,0.31684636,100380.0,100370.0,0.12999918]
["bitfinex","BTCUSD",1734105044834,0.30801896,100380.0,100370.0,0.12999918]
["bitfinex","BTCUSD",1734105045076,0.29901896,100380.0,100370.0,0.12999918]
["bitfinex","BTCUSD",1734105045279,0.30601896,100380.0,100370.0,0.12999918]
["bitfinex","BTCUSD",1734105045494,1.04070206,100380.0,100370.0,0.12999918]
["bitfinex","BTCUSD",1734105045916,1.04970206,100380.0,100370.0,0.12999918]
["bitfinex","BTCUSD",1734105046120,1.19070206,100380.0,100370.0,0.12999918]
["bitfinex","BTCUSD",1734105046548,1.19970206,100380.0,100370.0,0.12999918]
["bitfinex","BTCUSD",1734105046753,1.04270206,100380.0,100370.0,0.12999918]
["bitfinex","BTCUSD",1734105047176,0.89270206,100380.0,100370.0,0.12999918]
["bitfinex","BTCUSD",1734105047397,0.349282,100360.0,100350.0,0.07653636]
["bitfinex","BTCUSD",1734105047649,0.54739006,100360.0,100350.0,0.07653636]
["bitfinex","BTCUSD",1734105047857,0.44833603,100360.0,100350.0,0.07653636]
["bitfinex","BTCUSD",1734105048711,0.45533603,100360.0,100350.0,0.07653636]
["bitfinex","BTCUSD",1734105048913,0.44833603,100360.0,100350.0,0.07653636]
["bitfinex","BTCUSD",1734105049130,0.45733603,100360.0,100350.0,0.07653636]
["bitfinex","BTCUSD",1734105049550,0.87157023,100360.0,100350.0,0.07653636]
["bitfinex","BTCUSD",1734105049763,0.97062426,100360.0,100350.0,0.07653636]
["bitfinex","BTCUSD",1734105050202,0.97962426,100360.0,100350.0,0.07653636]
["bitfinex","BTCUSD",1734105050841,1.12962426,100360.0,100350.0,0.07653636]
["bitfinex","BTCUSD",1734105051052,1.12062426,100360.0,100350.0,0.07653636]
["bitfinex","BTCUSD",1734105051279,0.72808998,100360.0,100350.0,0.07653636]
["bitfinex","BTCUSD",1734105051751,0.73708998,100360.0,100350.0,0.07653636]
["bitfinex","BTCUSD",1734105051974,1.0587899,100360.0,100350.0,0.07653636]
["bitfinex","BTCUSD",1734105052191,0.9317899,100360.0,100350.0,0.07653636]
["bitfinex","BTCUSD",1734105052391,0.9317899,100360.0,100350.0,3.6e-07]
["bitfinex","BTCUSD",1734105052824,0.54400192,100350.0,100340.0,2e-07]
["bitfinex","BTCUSD",1734105053035,0.74210998,100350.0,100340.0,2e-07]
["bitfinex","BTCUSD",1734105054172,0.75110998,100350.0,100340.0,2e-07]
["bitfinex","BTCUSD",1734105054616,0.472322,100340.0,100330.0,2e-07]
["bitfinex","BTCUSD",1734105054827,0.74307595,100340.0,100330.0,2e-07]
["bitfinex","BTCUSD",1734105055033,0.74307595,100340.0,100330.0,5.4e-07]
["bitfinex","BTCUSD",1734105055249,0.499362,100320.0,100310.0,0.0004]
["bitfinex","BTCUSD",1734105055496,0.96327192,100320.0,100310.0,0.0004]
["bitfinex","BTCUSD",1734105055925,0.44896569,100320.0,100310.0,0.00511691]
["bitfinex","BTCUSD",1734105056131,0.29896569,100320.0,100310.0,0.00511691]
["bitfinex","BTCUSD",1734105057221,0.30196569,100320.0,100310.0,0.00511691]
["bitfinex","BTCUSD",1734105057729,0.25260369,100320.0,100310.0,0.05241691]
["bitfinex","BTCUSD",1734105057940,0.58412189,100320.0,100310.0,0.05241691]
["bitfinex","BTCUSD",1734105058173,0.58712189,100320.0,100310.0,0.05241691]
["bitfinex","BTCUSD",1734105058759,0.60921493,100320.0,100310.0,0.05241691]
["bitfinex","BTCUSD",1734105058971,0.45496569,100320.0,100310.0,0.05241691]
["bitfinex","BTCUSD",1734105059182,0.30496569,100320.0,100310.0,0.05241691]
["bitfinex","BTCUSD",1734105059403,0.56982158,100320.0,100310.0,0.00511691]
["bitfinex","BTCUSD",1734105059810,0.30496569,100320.0,100310.0,0.00511691]
["bitfinex","BTCUSD",1734105060425,0.40496569,100320.0,100310.0,0.00511691]
["bitfinex","BTCUSD",1734105060669,0.65401972,100320.0,100310.0,0.00511691]
["bitfinex","BTCUSD",1734105060874,0.40401972,100320.0,100310.0,0.00511691]
["bitfinex","BTCUSD",1734105061685,0.30496569,100320.0,100310.0,0.00511691]
["bitfinex","BTCUSD",1734105063133,0.56982158,100320.0,100310.0,0.00511691]
["bitfinex","BTCUSD",1734105063347,1.11982158,100320.0,100310.0,0.0004]
["bitfinex","BTCUSD",1734105063555,0.349381,100310.0,100300.0,0.01507987]
["bitfinex","BTCUSD",1734105063760,0.71329092,100310.0,100300.0,0.01507987]
["bitfinex","BTCUSD",1734105063962,0.81234495,100310.0,100300.0,0.01507987]
["bitfinex","BTCUSD",1734105064373,0.54748906,100310.0,100300.0,0.01507987]
["bitfinex","BTCUSD",1734105064811,0.39748906,100310.0,100300.0,0.01507987]
["bitfinex","BTCUSD",1734105065041,0.29843503,100310.0,100300.0,0.01507987]
["bitfinex","BTCUSD",1734105065887,0.30743503,100310.0,100300.0,0.01507987]
["bitfinex","BTCUSD",1734105066497,0.74529092,100310.0,100300.0,0.01507987]
["bitfinex","BTCUSD",1734105067476,0.84529092,100310.0,100300.0,0.01507987]
["bitfinex","BTCUSD",1734105067687,0.99529092,100310.0,100300.0,0.01507987]
["bitfinex","BTCUSD",1734105067871,1.09434495,100310.0,100300.0,0.01507987]
["bitfinex","BTCUSD",1734105068503,1.12553437,100310.0,100300.0,0.01507987]
["bitfinex","BTCUSD",1734105068721,1.09434495,100310.0,100300.0,0.01507987]
["bitfinex","BTCUSD",1734105069635,0.97553437,100310.0,100300.0,0.01507987]
["bitfinex","BTCUSD",1734105069836,0.94434495,100310.0,100300.0,0.01507987]
["bitfinex","BTCUSD",1734105070239,1.09434495,100310.0,100300.0,0.01507987]
["bitfinex","BTCUSD",1734105070670,1.02553437,100310.0,100300.0,8.7e-07]
["bitfinex","BTCUSD",1734105070892,0.99434495,100310.0,100300.0,8.7e-07]
["bitfinex","BTCUSD",1734105071535,0.84434495,100310.0,100300.0,8.7e-07]
["bitfinex","BTCUSD",1734105071728,0.84946302,100310.0,100300.0,8.7e-07]
["bitfinex","BTCUSD",1734105071891,1.54946302,100310.0,100300.0,8.7e-07]
["bitfinex","BTCUSD",1734105072094,1.94946302,100310.0,100300.0,8.7e-07]
["bitfinex","BTCUSD",1734105072310,1.79946302,100310.0,100300.0,8.7e-07]
["bitfinex","BTCUSD",1734105072502,1.64946302,100310.0,100300.0,8.7e-07]
["bitfinex","BTCUSD",1734105072702,1.54946302,100310.0,100300.0,8.7e-07]
["bitfinex","BTCUSD",1734105073286,0.622401,100300.0,100290.0,7e-07]
["bitfinex","BTCUSD",1734105073494,0.934419,100300.0,100290.0,7e-07]
["bitfinex","BTCUSD",1734105073693,0.15,100280.0,100270.0,0.1291]
["bitfinex","BTCUSD",1734105074079,0.73759772,100280.0,100270.0,0.1291]
["bitfinex","BTCUSD",1734105074318,0.73635092,100280.0,100270.0,0.0005]
["bitfinex","BTCUSD",1734105074918,0.32149503,100280.0,100270.0,0.0005]
["bitfinex","BTCUSD",1734105075118,0.68595427,100280.0,100270.0,0.0005]
["bitfinex","BTCUSD",1734105075356,0.4,100260.0,100250.0,2e-07]
["bitfinex","BTCUSD",1734105075563,0.4,100260.0,100240.0,0.0005863]
["bitfinex","BTCUSD",1734105075564,0.672501,100250.0,100240.0,0.0005863]
["bitfinex","BTCUSD",1734105075812,0.94368511,100250.0,100240.0,0.0005863]
["bitfinex","BTCUSD",1734105076165,0.77155503,100250.0,100240.0,0.0005863]
["bitfinex","BTCUSD",1734105076370,0.87060906,100250.0,100240.0,0.0005863]
["bitfinex","BTCUSD",1734105076606,0.29855503,100250.0,100240.0,0.0005863]
["bitfinex","BTCUSD",1734105076945,0.23121023,100250.0,100240.0,0.30451638]
["bitfinex","BTCUSD",1734105077132,0.10805403,100250.0,100240.0,0.30451638]
["bitfinex","BTCUSD",1734105077411,0.02728575,100250.0,100240.0,0.30451638]
["bitfinex","BTCUSD",1734105077639,0.30168834,100260.0,100250.0,0.1318]
["bitfinex","BTCUSD",1734105077852,0.58069123,100260.0,100250.0,0.1318]
["bitfinex","BTCUSD",1734105078443,0.38121023,100260.0,100250.0,0.1318]
["bitfinex","BTCUSD",1734105078660,0.61892728,100260.0,100250.0,0.1318]
["bitfinex","BTCUSD",1734105078860,0.58069123,100260.0,100250.0,0.1318]
["bitfinex","BTCUSD",1734105079061,0.38121023,100260.0,100250.0,0.13638189]
["bitfinex","BTCUSD",1734105079252,0.09905403,100260.0,100250.0,0.40130928]
["bitfinex","BTCUSD",1734105079460,0.10605403,100260.0,100250.0,0.40130928]
["bitfinex","BTCUSD",1734105079717,0.32101438,100260.0,100250.0,0.13638189]
["bitfinex","BTCUSD",1734105079920,0.36224855,100260.0,100250.0,0.1318]
["bitfinex","BTCUSD",1734105080273,0.36524855,100260.0,100250.0,0.131886]
["bitfinex","BTCUSD",1734105080477,0.36524855,100260.0,100250.0,8.6e-05]
["bitfinex","BTCUSD",1734105080680,0.63824855,100260.0,100250.0,8.6e-05]
["bitfinex","BTCUSD",1734105081492,1.20317594,100260.0,100250.0,8.6e-05]
["bitfinex","BTCUSD",1734105081851,1.05317594,100260.0,100250.0,8.6e-05]
["bitfinex","BTCUSD",1734105082055,1.05017594,100260.0,100250.0,8.6e-05]
["bitfinex","BTCUSD",1734105082257,0.90817594,100260.0,100250.0,0.001086]
["bitfinex","BTCUSD",1734105082907,0.472501,100250.0,100240.0,0.0005863]
["bitfinex","BTCUSD",1734105083091,0.32155503,100250.0,100240.0,0.0005863]
["bitfinex","BTCUSD",1734105084141,0.33055503,100250.0,100240.0,0.0015863]
["bitfinex","BTCUSD",1734105084368,0.58055503,100250.0,100240.0,0.0015863]
["bitfinex","BTCUSD",1734105084568,0.88055503,100250.0,100240.0,0.0015863]
["bitfinex","BTCUSD",1734105085139,0.87155503,100250.0,100240.0,0.0005863]
["bitfinex","BTCUSD",1734105085489,0.97060906,100250.0,100240.0,0.0005863]
["bitfinex","BTCUSD",1734105085693,0.97960906,100250.0,100240.0,0.0015863]
["bitfinex","BTCUSD",1734105086129,0.97060906,100250.0,100240.0,0.0005863]
["bitfinex","BTCUSD",1734105086336,0.97960906,100250.0,100240.0,0.0015863]
["bitfinex","BTCUSD",1734105086779,1.24453645,100250.0,100240.0,0.0015863]
["bitfinex","BTCUSD",1734105086983,1.09453645,100250.0,100240.0,0.0015863]
["bitfinex","BTCUSD",1734105088095,0.222521,100240.0,100230.0,0.1204]
["bitfinex","BTCUSD",1734105088315,0.71479742,100240.0,100230.0,0.1204]
["bitfinex","BTCUSD",1734105088528,0.68555645,100240.0,100230.0,0.1204]
["bitfinex","BTCUSD",1734105089066,0.83555645,100240.0,100230.0,0.1204]
["bitfinex","BTCUSD",1734105089321,0.83555645,100240.0,100230.0,0.1214]
["bitfinex","BTCUSD",1734105089322,0.84410544,100240.0,100230.0,0.1214]
["bitfinex","BTCUSD",1734105089522,0.96970544,100240.0,100230.0,0.08781633]
["bitfinex","BTCUSD",1734105089672,0.96970544,100240.0,100230.0,0.04895331]
["bitfinex","BTCUSD",1734105089935,0.96970544,100240.0,100230.0,0.03767305]
["bitfinex","BTCUSD",1734105090338,0.96170544,100240.0,100230.0,0.03667305]
["bitfinex","BTCUSD",1734105090763,0.96170544,100240.0,100230.0,0.00482292]
["bitfinex","BTCUSD",1734105091180,0.99170544,100240.0,100230.0,0.00482292]
["bitfinex","BTCUSD",1734105091616,0.86610544,100240.0,100230.0,0.00482292]
["bitfinex","BTCUSD",1734105091817,0.8712271,100240.0,100230.0,0.00482292]
["bitfinex","BTCUSD",1734105092058,0.8712271,100240.0,100230.0,0.00490902]
["bitfinex","BTCUSD",1734105092303,0.8802271,100240.0,100230.0,0.00490902]
["bitfinex","BTCUSD",1734105092538,0.599541,100230.0,100220.0,0.0207]
["bitfinex","BTCUSD",1734105092745,1.0846305,100230.0,100220.0,0.0207]
["bitfinex","BTCUSD",1734105093159,0.8116305,100230.0,100220.0,0.0207]
["bitfinex","BTCUSD",1734105093361,0.86352242,100230.0,100220.0,0.0207]
["bitfinex","BTCUSD",1734105093568,0.29859503,100230.0,100220.0,0.0664]
["bitfinex","BTCUSD",1734105093807,0.30759503,100230.0,100220.0,0.0664]
["bitfinex","BTCUSD",1734105094189,0.64324242,100230.0,100220.0,0.0664]
["bitfinex","BTCUSD",1734105094401,1.04324242,100230.0,100220.0,0.0207]
["bitfinex","BTCUSD",1734105094823,0.7983615,100230.0,100220.0,0.0207]
["bitfinex","BTCUSD",1734105095224,0.7893615,100230.0,100220.0,0.0207]
["bitfinex","BTCUSD",1734105095674,0.8183615,100230.0,100220.0,0.0207]
["bitfinex","BTCUSD",1734105096077,0.8123615,100230.0,100220.0,0.0207]
["bitfinex","BTCUSD",1734105096607,0.8213615,100230.0,100220.0,0.0207]
["bitfinex","BTCUSD",1734105097441,0.8213615,100230.0,100210.0,0.00296]
["bitfinex","BTCUSD",1734105097442,0.62256,100220.0,100210.0,0.00296]
["bitfinex","BTCUSD",1734105097667,1.08559545,100220.0,100210.0,0.00296]
["bitfinex","BTCUSD",1734105097881,0.29861403,100220.0,100210.0,0.00296]
["bitfinex","BTCUSD",1734105099147,0.30561403,100220.0,100210.0,0.00296]
["bitfinex","BTCUSD",1734105099356,0.59354142,100220.0,100210.0,0.00296]
["bitfinex","BTCUSD",1734105100182,0.32861403,100220.0,100210.0,0.00296]
["bitfinex","BTCUSD",1734105100403,0.58777023,100220.0,100210.0,0.00296]
["bitfinex","BTCUSD",1734105100614,0.30561403,100220.0,100210.0,0.12366]
["bitfinex","BTCUSD",1734105100821,0.10605403,100220.0,100210.0,0.12366]
["bitfinex","BTCUSD",1734105101026,0.10605403,100220.0,100210.0,0.32324]
["bitfinex","BTCUSD",1734105101894,0.09905403,100220.0,100210.0,0.32324]
["bitfinex","BTCUSD",1734105102099,0.15,100230.0,100210.0,0.44732]
["bitfinex","BTCUSD",1734105102307,0.15,100230.0,100220.0,0.0824]
["bitfinex","BTCUSD",1734105102308,0.25030126,100230.0,100220.0,0.0824]
["bitfinex","BTCUSD",1734105102552,0.24905403,100230.0,100220.0,0.0824]
["bitfinex","BTCUSD",1734105102955,0.58075123,100230.0,100220.0,0.0824]
["bitfinex","BTCUSD",1734105103171,0.4817162,100220.0,100210.0,0.04916]
["bitfinex","BTCUSD",1734105103382,0.44861403,100220.0,100210.0,0.04916]
["bitfinex","BTCUSD",1734105103587,0.47161403,100220.0,100210.0,0.04816]
["bitfinex","BTCUSD",1734105104006,0.55868513,100220.0,100210.0,0.04816]
["bitfinex","BTCUSD",1734105104220,0.55868513,100220.0,100210.0,0.0482461]
["bitfinex","BTCUSD",1734105104435,0.47161403,100220.0,100210.0,0.0482461]
["bitfinex","BTCUSD",1734105105099,0.60377023,100220.0,100210.0,0.0482461]
["bitfinex","BTCUSD",1734105105483,0.61077023,100220.0,100210.0,0.0482461]
["bitfinex","BTCUSD",1734105105767,0.41121023,100220.0,100210.0,0.0482461]
["bitfinex","BTCUSD",1734105106067,0.66880095,100220.0,100210.0,0.0482461]
["bitfinex","BTCUSD",1734105106275,0.66180095,100220.0,100210.0,0.0482461]
["bitfinex","BTCUSD",1734105106478,0.66680095,100220.0,100210.0,0.0482461]
["bitfinex","BTCUSD",1734105106680,0.58577023,100220.0,100210.0,0.0482461]
["bitfinex","BTCUSD",1734105106855,0.58077023,100220.0,100210.0,0.0482461]
["bitfinex","BTCUSD",1734105107670,0.43777023,100220.0,100210.0,0.0482461]
["bitfinex","BTCUSD",1734105107866,0.47861403,100220.0,100210.0,0.0482461]
["bitfinex","BTCUSD",1734105108079,0.32861403,100220.0,100210.0,0.0030461]
["bitfinex","BTCUSD",1734105108297,0.42638513,100220.0,100210.0,0.0030461]
["bitfinex","BTCUSD",1734105110594,0.97638513,100220.0,100210.0,0.0030461]
["bitfinex","BTCUSD",1734105111498,0.98150054,100220.0,100210.0,0.0030461]
["bitfinex","BTCUSD",1734105112986,0.83150054,100220.0,100210.0,0.0030461]
["bitfinex","BTCUSD",1734105113910,0.91120054,100220.0,100200.0,0.0152131]
["bitfinex","BTCUSD",1734105114155,0.91120054,100220.0,100140.0,0.30864953]
["bitfinex","BTCUSD",1734105114156,0.59974,100130.0,100110.0,0.02088691]
["bitfinex","BTCUSD",1734105114350,0.59974,100130.0,100110.0,0.0004861]
["bitfinex","BTCUSD",1734105114351,0.20100904,100120.0,100110.0,0.0004861]
["bitfinex","BTCUSD",1734105114559,0.37400904,100120.0,100110.0,0.00360617]
["bitfinex","BTCUSD",1734105114766,0.22276,100120.0,100110.0,0.0004861]
["bitfinex","BTCUSD",1734105114974,0.37276,100120.0,100110.0,0.00360625]
["bitfinex","BTCUSD",1734105115206,0.22276,100120.0,100110.0,0.0004861]
["bitfinex","BTCUSD",1734105115414,0.57086806,100120.0,100110.0,0.0004861]
["bitfinex","BTCUSD",1734105115631,0.72141604,100120.0,100110.0,0.0004861]
["bitfinex","BTCUSD",1734105117151,0.87341604,100120.0,100110.0,0.0004861]
["bitfinex","BTCUSD",1734105117363,0.97341604,100120.0,100110.0,0.0004861]
["bitfinex","BTCUSD",1734105117573,0.42141604,100120.0,100110.0,0.0004861]
["bitfinex","BTCUSD",1734105117804,0.09960201,100120.0,100110.0,0.0004861]
["bitfinex","BTCUSD",1734105118019,0.23856647,100120.0,100110.0,0.0004861]
["bitfinex","BTCUSD",1734105118256,0.38731761,100120.0,100110.0,0.0004861]
["bitfinex","BTCUSD",1734105118683,0.45636201,100120.0,100110.0,0.0004861]
["bitfinex","BTCUSD",1734105118893,0.53810721,100120.0,100110.0,0.0004861]
["bitfinex","BTCUSD",1734105119140,0.53110721,100120.0,100110.0,0.0004861]
["bitfinex","BTCUSD",1734105119347,0.53110721,100120.0,100110.0,0.00038611]
["bitfinex","BTCUSD",1734105119348,0.78110721,100120.0,100110.0,0.00038611]
["bitfinex","BTCUSD",1734105119554,0.78310721,100120.0,100110.0,0.00038611]
["bitfinex","BTCUSD",1734105119777,0.65610721,100120.0,100110.0,0.00038611]
["bitfinex","BTCUSD",1734105119994,0.50410721,100120.0,100110.0,0.00038611]
["bitfinex","BTCUSD",1734105120211,0.51110721,100120.0,100110.0,0.00038611]
["bitfinex","BTCUSD",1734105120640,0.58707761,100120.0,100090.0,0.38671701]
["bitfinex","BTCUSD",1734105120845,0.10030278,100110.0,100100.0,0.399582]
["bitfinex","BTCUSD",1734105121060,0.38101838,100110.0,100100.0,0.199784]
["bitfinex","BTCUSD",1734105121264,0.37976963,100110.0,100090.0,0.58651501]
["bitfinex","BTCUSD",1734105121477,0.37976963,100110.0,100090.0,0.18689901]
["bitfinex","BTCUSD",1734105121478,0.13196442,100100.0,100090.0,0.18689901]
["bitfinex","BTCUSD",1734105121717,0.13196442,100100.0,100090.0,0.38671901]
["bitfinex","BTCUSD",1734105121718,0.10030285,100100.0,100090.0,0.38671901]
["bitfinex","BTCUSD",1734105121923,0.10030285,100100.0,100090.0,0.39343893]
["bitfinex","BTCUSD",1734105122130,0.09905403,100100.0,100090.0,0.65886233]
["bitfinex","BTCUSD",1734105122331,0.13826358,100120.0,100090.0,0.67813073]
["bitfinex","BTCUSD",1734105122332,0.13126358,100120.0,100090.0,0.67813073]
["bitfinex","BTCUSD",1734105122541,0.10385071,100120.0,100110.0,0.19978]
["bitfinex","BTCUSD",1734105122755,0.00354798,100120.0,100110.0,0.54701886]
["bitfinex","BTCUSD",1734105122953,0.00354798,100120.0,100110.0,0.5657878]
["bitfinex","BTCUSD",1734105123157,0.00124837,100140.0,100130.0,0.19974]
["bitfinex","BTCUSD",1734105123376,0.6800536,100170.0,100150.0,0.2789]
["bitfinex","BTCUSD",1734105123577,0.09905403,100160.0,100150.0,0.478589]
["bitfinex","BTCUSD",1734105123793,0.10030215,100160.0,100150.0,0.478589]
["bitfinex","BTCUSD",1734105124203,0.10030215,100160.0,100150.0,0.4859862]
["bitfinex","BTCUSD",1734105124633,0.09905403,100160.0,100150.0,0.4859862]
["bitfinex","BTCUSD",1734105124836,0.5300226,100180.0,100160.0,0.39933]
["bitfinex","BTCUSD",1734105124837,0.1307156,100180.0,100160.0,0.39933]
["bitfinex","BTCUSD",1734105125059,0.10030197,100170.0,100150.0,0.7514006]
["bitfinex","BTCUSD",1734105125265,0.10030197,100170.0,100160.0,0.0001091]
["bitfinex","BTCUSD",1734105125483,0.10030197,100170.0,100160.0,0.1997891]
["bitfinex","BTCUSD",1734105125897,0.10030197,100170.0,100160.0,0.22729032]
["bitfinex","BTCUSD",1734105126499,0.10030197,100170.0,100160.0,0.0479]
["bitfinex","BTCUSD",1734105126901,0.10030197,100170.0,100160.0,0.24758]
["bitfinex","BTCUSD",1734105127317,0.10030197,100170.0,100160.0,0.24858]
["bitfinex","BTCUSD",1734105127495,0.10030195,100170.0,100160.0,0.5140034]
["bitfinex","BTCUSD",1734105127728,0.09905403,100170.0,100160.0,0.5140034]
["bitfinex","BTCUSD",1734105127945,0.09905403,100170.0,100160.0,0.24858]
["bitfinex","BTCUSD",1734105128958,0.09905403,100170.0,100160.0,0.448244]
["bitfinex","BTCUSD",1734105129821,0.09922643,100170.0,100160.0,0.0479]
["bitfinex","BTCUSD",1734105130031,0.10925662,100170.0,100160.0,0.24758]
["bitfinex","BTCUSD",1734105130241,0.46263222,100170.0,100160.0,0.0509]
["bitfinex","BTCUSD",1734105130450,0.48191662,100170.0,100160.0,0.003]
["bitfinex","BTCUSD",1734105130675,0.33191662,100170.0,100160.0,0.003]
["bitfinex","BTCUSD",1734105130875,0.33191662,100170.0,100130.0,0.329028]
["bitfinex","BTCUSD",1734105130876,0.5034356,100140.0,100130.0,0.0466]
["bitfinex","BTCUSD",1734105131094,0.5034356,100140.0,100110.0,0.3291502]
["bitfinex","BTCUSD",1734105131095,0.3304676,100130.0,100110.0,0.3291502]
["bitfinex","BTCUSD",1734105131290,0.09905403,100130.0,100110.0,0.3291502]
["bitfinex","BTCUSD",1734105131489,0.12330256,100130.0,100110.0,0.7943406]
["bitfinex","BTCUSD",1734105131825,0.12330256,100130.0,100110.0,0.5289192]
["bitfinex","BTCUSD",1734105132027,0.12330256,100130.0,100110.0,0.5289172]
["bitfinex","BTCUSD",1734105132233,0.12330256,100130.0,100110.0,0.3291502]
["bitfinex","BTCUSD",1734105132234,0.09905403,100120.0,100110.0,0.3291502]
["bitfinex","BTCUSD",1734105132450,0.1003025,100120.0,100110.0,0.3291502]
["bitfinex","BTCUSD",1734105132658,0.1003025,100120.0,100110.0,0.1293862]
["bitfinex","BTCUSD",1734105132659,0.45394236,100120.0,100110.0,0.1293862]
["bitfinex","BTCUSD",1734105132862,0.60269389,100120.0,100110.0,8.62e-05]
["bitfinex","BTCUSD",1734105133066,0.60269389,100120.0,100110.0,0.0030862]
["bitfinex","BTCUSD",1734105133275,0.70174792,100120.0,100110.0,0.0030862]
["bitfinex","BTCUSD",1734105133481,0.70174792,100120.0,100110.0,8.62e-05]
["bitfinex","BTCUSD",1734105133698,0.55174792,100120.0,100110.0,0.0030862]
["bitfinex","BTCUSD",1734105133900,0.41603232,100120.0,100110.0,0.0030862]
["bitfinex","BTCUSD",1734105135384,0.31697829,100120.0,100110.0,8.62e-05]
["bitfinex","BTCUSD",1734105135818,0.31797829,100120.0,100110.0,8.62e-05]
["bitfinex","BTCUSD",1734105136018,0.46797829,100120.0,100110.0,8.62e-05]
["bitfinex","BTCUSD",1734105136233,0.31797829,100120.0,100110.0,8.62e-05]
["bitfinex","BTCUSD",1734105136656,0.09521829,100120.0,100110.0,8.62e-05]
["bitfinex","BTCUSD",1734105136836,0.24546693,100120.0,100110.0,8.62e-05]
["bitfinex","BTCUSD",1734105137080,0.67923744,100120.0,100110.0,8.62e-05]
["bitfinex","BTCUSD",1734105137287,0.54852184,100120.0,100110.0,0.00561881]
["bitfinex","BTCUSD",1734105137493,0.39852184,100120.0,100110.0,8.62e-05]
["bitfinex","BTCUSD",1734105137704,0.39852184,100120.0,100110.0,0.00562839]
["bitfinex","BTCUSD",1734105137914,0.42152184,100120.0,100110.0,8.62e-05]
["bitfinex","BTCUSD",1734105138119,0.52152184,100120.0,100110.0,0.00563342]
["bitfinex","BTCUSD",1734105138332,0.52152184,100120.0,100110.0,0.0802862]
["bitfinex","BTCUSD",1734105138547,0.01023634,100160.0,100150.0,0.0802]
["bitfinex","BTCUSD",1734105138760,0.00142053,100170.0,100160.0,0.0192844]
["bitfinex","BTCUSD",1734105138974,0.01058049,100170.0,100160.0,0.0192844]
["bitfinex","BTCUSD",1734105139185,0.36024049,100170.0,100160.0,0.02600226]
["bitfinex","BTCUSD",1734105139414,0.24638745,100170.0,100160.0,0.00671786]
["bitfinex","BTCUSD",1734105139626,0.19968,100160.0,100150.0,0.0192844]
["bitfinex","BTCUSD",1734105139833,0.15,100140.0,100120.0,0.0802]
["bitfinex","BTCUSD",1734105140053,0.15,100140.0,100110.0,0.2472632]
["bitfinex","BTCUSD",1734105140054,0.15,100120.0,100110.0,0.2472632]
["bitfinex","BTCUSD",1734105140259,0.16166073,100130.0,100110.0,0.2472632]
["bitfinex","BTCUSD",1734105140464,0.16166073,100130.0,100110.0,8.62e-05]
["bitfinex","BTCUSD",1734105140465,0.16177738,100120.0,100110.0,8.62e-05]
["bitfinex","BTCUSD",1734105141106,0.21153738,100120.0,100110.0,8.62e-05]
["bitfinex","BTCUSD",1734105141320,0.21028876,100120.0,100110.0,8.62e-05]
["bitfinex","BTCUSD",1734105141987,0.21028876,100120.0,100110.0,0.00063418]
["bitfinex","BTCUSD",1734105142198,0.36028876,100120.0,100110.0,0.00063418]
["bitfinex","BTCUSD",1734105142422,0.21028876,100120.0,100110.0,0.00063418]
["bitfinex","BTCUSD",1734105142634,0.36028876,100120.0,100110.0,0.00063418]
["bitfinex","BTCUSD",1734105142838,0.36028876,100120.0,100110.0,0.00463418]
["bitfinex","BTCUSD",1734105143469,0.36028876,100120.0,100110.0,0.00063418]
["bitfinex","BTCUSD",1734105147310,0.43626684,100120.0,100110.0,0.00063418]
["bitfinex","BTCUSD",1734105147525,0.28626684,100120.0,100110.0,0.00063418]
["bitfinex","BTCUSD",1734105148144,0.53626684,100120.0,100110.0,0.00063418]
["bitfinex","BTCUSD",1734105148355,0.70926684,100120.0,100110.0,0.00063418]
["bitfinex","BTCUSD",1734105148935,0.71326684,100120.0,100110.0,0.00063418]
["bitfinex","BTCUSD",1734105149346,0.70926684,100120.0,100110.0,0.00063418]
["bitfinex","BTCUSD",1734105150063,0.71526684,100120.0,100110.0,0.00163418]
["bitfinex","BTCUSD",1734105150379,0.86526684,100120.0,100110.0,0.00163418]
["bitfinex","BTCUSD",1734105151561,0.85926684,100120.0,100110.0,0.00063418]
["bitfinex","BTCUSD",1734105151974,0.44526684,100120.0,100110.0,0.00163418]
["bitfinex","BTCUSD",1734105152189,0.36928876,100120.0,100110.0,0.00163418]
["bitfinex","BTCUSD",1734105152815,0.21928876,100120.0,100110.0,0.00163418]
["bitfinex","BTCUSD",1734105153873,0.36928876,100120.0,100110.0,0.00163418]
["bitfinex","BTCUSD",1734105154071,0.69228876,100120.0,100110.0,0.00163418]
["bitfinex","BTCUSD",1734105154281,0.79151519,100120.0,100110.0,0.00163418]
["bitfinex","BTCUSD",1734105154716,0.36046116,100120.0,100110.0,0.00063418]
["bitfinex","BTCUSD",1734105155146,0.21846116,100120.0,100110.0,0.00163418]
["bitfinex","BTCUSD",1734105155347,0.36846116,100120.0,100110.0,0.00163418]
["bitfinex","BTCUSD",1734105155553,0.36046116,100120.0,100110.0,0.00063418]
["bitfinex","BTCUSD",1734105155966,0.36946116,100120.0,100110.0,0.00163418]
["bitfinex","BTCUSD",1734105156373,0.36046116,100120.0,100110.0,0.00063418]
["bitfinex","BTCUSD",1734105156805,0.44045648,100120.0,100110.0,0.00063418]
["bitfinex","BTCUSD",1734105157012,0.29045648,100120.0,100110.0,0.00063418]
["bitfinex","BTCUSD",1734105157261,0.46345648,100120.0,100110.0,0.00063418]
["bitfinex","BTCUSD",1734105157432,0.44045648,100120.0,100110.0,0.00063418]
["bitfinex","BTCUSD",1734105157843,0.28645648,100120.0,100110.0,0.00063418]
["bitfinex","BTCUSD",1734105158404,0.29636899,100120.0,100110.0,0.00063418]
["bitfinex","BTCUSD",1734105158604,0.46936899,100120.0,100110.0,0.00063418]
["bitfinex","BTCUSD",1734105159100,0.32536899,100120.0,100110.0,0.00163418]
["bitfinex","BTCUSD",1734105159250,0.15,100100.0,100090.0,0.11099901]
["bitfinex","BTCUSD",1734105159606,0.49010309,100100.0,100090.0,0.11099901]
["bitfinex","BTCUSD",1734105159790,0.48885403,100100.0,100090.0,0.11099901]
["bitfinex","BTCUSD",1734105160148,0.29885403,100100.0,100090.0,0.11099901]
["bitfinex","BTCUSD",1734105160351,0.42874535,100100.0,100090.0,0.11099901]
["bitfinex","BTCUSD",1734105161245,0.42874535,100100.0,100090.0,0.10147866]
["bitfinex","BTCUSD",1734105163362,0.27874535,100100.0,100090.0,0.10147866]
["bitfinex","BTCUSD",1734105163717,0.42874535,100100.0,100090.0,0.10147866]
["bitfinex","BTCUSD",1734105163920,0.82779938,100100.0,100090.0,0.10147866]
["bitfinex","BTCUSD",1734105164982,0.68579938,100100.0,100090.0,0.10247866]
["bitfinex","BTCUSD",1734105165192,0.55,100090.0,100070.0,0.00046]
["bitfinex","BTCUSD",1734105165392,0.3001434,100080.0,100070.0,0.00046]
["bitfinex","BTCUSD",1734105165598,0.29889403,100080.0,100070.0,0.00046]
["bitfinex","BTCUSD",1734105165801,0.39794806,100080.0,100070.0,0.00046]
["bitfinex","BTCUSD",1734105166479,0.29889403,100080.0,100070.0,0.00046]
["bitfinex","BTCUSD",1734105166669,0.29944739,100080.0,100070.0,0.0005462]
["bitfinex","BTCUSD",1734105167894,0.30935062,100080.0,100070.0,0.0005462]
["bitfinex","BTCUSD",1734105168854,0.45935062,100080.0,100070.0,0.0005462]
["bitfinex","BTCUSD",1734105169068,0.62940465,100080.0,100070.0,0.0005462]
["bitfinex","BTCUSD",1734105169270,0.63451721,100080.0,100070.0,0.0005462]
["bitfinex","BTCUSD",1734105169914,0.63451721,100080.0,100070.0,0.00494998]
["bitfinex","BTCUSD",1734105170491,0.78451721,100080.0,100070.0,1e-08]
["bitfinex","BTCUSD",1734105170695,0.59986,100070.0,100060.0,0.25]
["bitfinex","BTCUSD",1734105170880,0.85797065,100070.0,100060.0,0.24996]
["bitfinex","BTCUSD",1734105171851,0.73097065,100070.0,100060.0,0.24996]
["bitfinex","BTCUSD",1734105172256,0.73097065,100070.0,100030.0,0.0004]
["bitfinex","BTCUSD",1734105172257,0.1954,100050.0,100030.0,1e-06]
["bitfinex","BTCUSD",1734105172482,0.56852074,100040.0,100030.0,1e-06]
["bitfinex","BTCUSD",1734105172660,0.54897403,100040.0,100030.0,1e-06]
["bitfinex","BTCUSD",1734105172868,0.84897403,100040.0,100030.0,1e-06]
["bitfinex","BTCUSD",1734105173066,0.84897403,100040.0,100010.0,0.00823696]
["bitfinex","BTCUSD",1734105173067,0.34996,100020.0,100010.0,0.00823696]
["bitfinex","BTCUSD",1734105173457,0.64998,100010.0,100000.0,0.0052168]
["bitfinex","BTCUSD",1734105173659,0.350016,99992.0,99980.0,8.8e-05]
["bitfinex","BTCUSD",1734105173793,0.44907003,99992.0,99980.0,8.8e-05]
["bitfinex","BTCUSD",1734105174010,0.29907003,99992.0,99980.0,8.8e-05]
["bitfinex","BTCUSD",1734105174219,0.44907003,99992.0,99980.0,8.8e-05]
["bitfinex","BTCUSD",1734105174420,0.29907003,99992.0,99980.0,8.8e-05]
["bitfinex","BTCUSD",1734105174628,0.44907003,99992.0,99980.0,8.8e-05]
["bitfinex","BTCUSD",1734105175030,0.29907003,99992.0,99980.0,8.8e-05]
["bitfinex","BTCUSD",1734105175233,0.45507003,99992.0,99991.0,0.0014]
["bitfinex","BTCUSD",1734105175620,0.29907003,99992.0,99991.0,0.0004]
["bitfinex","BTCUSD",1734105176008,0.37197853,99992.0,99991.0,0.0004]
["bitfinex","BTCUSD",1734105176236,0.200001,100000.0,99991.0,0.0004]
["bitfinex","BTCUSD",1734105176603,0.00125019,100000.0,99991.0,0.0004]
["bitfinex","BTCUSD",1734105176809,0.09905403,99999.0,99991.0,0.0004]
["bitfinex","BTCUSD",1734105177021,0.200015,99993.0,99991.0,0.0004]
["bitfinex","BTCUSD",1734105177262,0.00125017,99992.0,99991.0,0.0004]
["bitfinex","BTCUSD",1734105177468,0.09905403,99999.0,99991.0,0.0004]
["bitfinex","BTCUSD",1734105177469,0.200004,99998.0,99991.0,0.0004]
["bitfinex","BTCUSD",1734105177677,0.004,99992.0,99991.0,0.0004]
["bitfinex","BTCUSD",1734105178106,0.25305403,99992.0,99991.0,0.00485643]
["bitfinex","BTCUSD",1734105178314,0.24905403,99992.0,99991.0,0.0004]
["bitfinex","BTCUSD",1734105178550,0.24905403,99992.0,99991.0,0.00486952]
["bitfinex","BTCUSD",1734105178762,0.31795121,99992.0,99991.0,0.0004]
["bitfinex","BTCUSD",1734105179182,0.450018,99991.0,99990.0,2e-07]
["bitfinex","BTCUSD",1734105179395,0.54907203,99991.0,99990.0,2e-07]
["bitfinex","BTCUSD",1734105179834,0.56725412,99991.0,99990.0,2e-07]
["bitfinex","BTCUSD",1734105180258,0.15,99972.0,99971.0,1e-06]
["bitfinex","BTCUSD",1734105180474,0.15,99972.0,99950.0,0.08872812]
["bitfinex","BTCUSD",1734105180475,0.173,99955.0,99950.0,0.08872812]
["bitfinex","BTCUSD",1734105180678,0.09905403,99955.0,99940.0,7e-05]
["bitfinex","BTCUSD",1734105180885,0.09905403,99955.0,99941.0,0.08872812]
["bitfinex","BTCUSD",1734105181113,0.09905403,99955.0,99940.0,7e-05]
["bitfinex","BTCUSD",1734105181530,0.09905403,99955.0,99947.0,0.075]
["bitfinex","BTCUSD",1734105181760,0.00055234,99955.0,99947.0,0.075]
["bitfinex","BTCUSD",1734105182169,0.00955234,99955.0,99954.0,0.12567261]
["bitfinex","BTCUSD",1734105182606,0.00955234,99955.0,99954.0,0.27567261]
["bitfinex","BTCUSD",1734105182808,0.1,100010.0,99957.0,0.15]
["bitfinex","BTCUSD",1734105182809,0.2,100000.0,99957.0,0.15]
["bitfinex","BTCUSD",1734105183012,0.1171904,99999.0,99957.0,0.200086]
["bitfinex","BTCUSD",1734105183215,0.09905403,99996.0,99958.0,0.00489712]
["bitfinex","BTCUSD",1734105183417,0.200049,99976.0,99959.0,0.200082]
["bitfinex","BTCUSD",1734105183628,0.09905403,99976.0,99964.0,0.20007]
["bitfinex","BTCUSD",1734105183771,0.199997,100010.0,99966.0,0.200066]
["bitfinex","BTCUSD",1734105183772,0.400056,99986.0,99966.0,0.200066]
["bitfinex","BTCUSD",1734105183972,0.200048,99976.0,99965.0,0.00485593]
["bitfinex","BTCUSD",1734105184178,0.09905403,99975.0,99967.0,0.0048552]
["bitfinex","BTCUSD",1734105184402,0.200066,99967.0,99955.0,0.1208]
["bitfinex","BTCUSD",1734105184561,0.200079,99961.0,99955.0,0.1208]
["bitfinex","BTCUSD",1734105185005,0.09905403,99966.0,99955.0,0.1208]
["bitfinex","BTCUSD",1734105185219,0.20007,99965.0,99956.0,0.00487655]
["bitfinex","BTCUSD",1734105185417,0.200009,99996.0,99955.0,0.2708]
["bitfinex","BTCUSD",1734105185619,0.09905403,99989.0,99955.0,0.1238]
["bitfinex","BTCUSD",1734105185834,0.200061,99970.0,99956.0,0.00492506]
["bitfinex","BTCUSD",1734105186039,0.200064,99968.0,99956.0,0.00492506]
["bitfinex","BTCUSD",1734105186450,0.09905403,99995.0,99956.0,0.00492506]
["bitfinex","BTCUSD",1734105186653,0.19810806,99994.0,99956.0,0.00492506]
["bitfinex","BTCUSD",1734105186868,0.19810806,99994.0,99955.0,0.1208]
["bitfinex","BTCUSD",1734105187086,0.19810806,99994.0,99956.0,0.201088]
["bitfinex","BTCUSD",1734105187087,0.200042,99979.0,99956.0,0.201088]
["bitfinex","BTCUSD",1734105187336,0.09905403,99994.0,99956.0,0.15200038]
["bitfinex","BTCUSD",1734105187601,0.200017,99992.0,99963.0,0.200072]
["bitfinex","BTCUSD",1734105187740,0.20004,99980.0,99963.0,0.200072]
["bitfinex","BTCUSD",1734105187939,0.200044,99978.0,99964.0,0.00489561]
["bitfinex","BTCUSD",1734105188145,0.200048,99976.0,99955.0,0.1208]
["bitfinex","BTCUSD",1734105188343,0.200063,99969.0,99965.0,0.00487603]
["bitfinex","BTCUSD",1734105188544,0.200066,99967.0,99955.0,0.1208]
["bitfinex","BTCUSD",1734105188816,0.200088,99956.0,99922.0,0.15]
["bitfinex","BTCUSD",1734105189019,0.09905403,99955.0,99925.0,0.15]
["bitfinex","BTCUSD",1734105189169,0.09905403,99955.0,99926.0,0.00100053]
["bitfinex","BTCUSD",1734105189412,0.09905403,99955.0,99921.0,0.0776]
["bitfinex","BTCUSD",1734105189854,0.12205403,99955.0,99921.0,0.0776]
["bitfinex","BTCUSD",1734105190412,0.14022131,99955.0,99921.0,0.0776]
["bitfinex","BTCUSD",1734105190608,0.21426834,99955.0,99921.0,0.0776]
["bitfinex","BTCUSD",1734105190770,0.14022131,99955.0,99921.0,0.0776]
["bitfinex","BTCUSD",1734105190966,0.09905403,99955.0,99922.0,0.00100067]
["bitfinex","BTCUSD",1734105191261,0.09905403,99955.0,99921.0,0.0776]
["bitfinex","BTCUSD",1734105191262,0.10605403,99955.0,99954.0,0.12155234]
["bitfinex","BTCUSD",1734105191483,0.12222478,99955.0,99954.0,0.12155234]
["bitfinex","BTCUSD",1734105191683,0.16931867,99955.0,99954.0,0.12055234]
["bitfinex","BTCUSD",1734105191889,0.18748912,99955.0,99954.0,0.12055234]
["bitfinex","BTCUSD",1734105192095,0.1944889,99955.0,99954.0,0.12155234]
["bitfinex","BTCUSD",1734105192505,0.19450144,99955.0,99954.0,0.12155234]
["bitfinex","BTCUSD",1734105192942,0.19450144,99955.0,99911.0,0.0004]
["bitfinex","BTCUSD",1734105192943,0.15,99937.0,99911.0,0.0004]
["bitfinex","BTCUSD",1734105193162,0.200176,99912.0,99911.0,0.0004]
["bitfinex","BTCUSD",1734105193428,0.31924763,99912.0,99911.0,0.0004]
["bitfinex","BTCUSD",1734105193934,0.31924763,99912.0,99911.0,1e-06]
["bitfinex","BTCUSD",1734105193935,0.33740945,99912.0,99911.0,1e-06]
["bitfinex","BTCUSD",1734105194474,0.31739185,99912.0,99911.0,1e-06]
["bitfinex","BTCUSD",1734105194712,0.29923003,99912.0,99911.0,1e-06]
["bitfinex","BTCUSD",1734105194965,0.000552,99912.0,99911.0,1e-06]
["bitfinex","BTCUSD",1734105195219,0.007552,99912.0,99911.0,0.081001]
["bitfinex","BTCUSD",1734105195483,0.007552,99912.0,99911.0,0.281179]
["bitfinex","BTCUSD",1734105195729,0.007552,99912.0,99911.0,0.33291652]
["bitfinex","BTCUSD",1734105196019,0.007552,99912.0,99911.0,0.58197055]
["bitfinex","BTCUSD",1734105196307,0.0001726,99960.0,99928.0,0.15]
["bitfinex","BTCUSD",1734105196526,0.0001726,99960.0,99920.0,0.200159]
["bitfinex","BTCUSD",1734105196527,0.0001726,99960.0,99951.0,0.200097]
["bitfinex","BTCUSD",1734105196775,0.0001726,99960.0,99947.0,0.200105]
["bitfinex","BTCUSD",1734105197067,0.0001726,99960.0,99946.0,0.15]
["bitfinex","BTCUSD",1734105197068,0.0001726,99960.0,99953.0,0.200094]
["bitfinex","BTCUSD",1734105197295,0.200098,99951.0,99929.0,0.1283]
["bitfinex","BTCUSD",1734105197551,0.0001726,99960.0,99948.0,0.00517297]
["bitfinex","BTCUSD",1734105197761,0.0011726,99960.0,99955.0,0.20009]
["bitfinex","BTCUSD",1734105197965,0.0011726,99960.0,99949.0,0.00514325]
["bitfinex","BTCUSD",1734105198172,0.0001726,99960.0,99956.0,0.00512708]
["bitfinex","BTCUSD",1734105198386,0.0001726,99960.0,99947.0,0.15]
["bitfinex","BTCUSD",1734105198387,0.199984,100010.0,99958.0,0.3]
["bitfinex","BTCUSD",1734105198610,0.199984,100010.0,99957.0,0.22075403]
["bitfinex","BTCUSD",1734105198611,0.200002,99999.0,99977.0,0.200044]
["bitfinex","BTCUSD",1734105198836,0.200002,99999.0,99978.0,0.00100012]
["bitfinex","BTCUSD",1734105199046,0.15,100030.0,99984.0,0.15]
["bitfinex","BTCUSD",1734105199262,0.199971,100020.0,99992.0,0.15]
["bitfinex","BTCUSD",1734105199471,0.199971,100020.0,99996.0,0.200006]
["bitfinex","BTCUSD",1734105199677,0.399942,100020.0,99998.0,0.200004]
["bitfinex","BTCUSD",1734105199882,0.399942,100020.0,99992.0,0.350015]
["bitfinex","BTCUSD",1734105200094,0.349953,100030.0,99999.0,0.350002]
["bitfinex","BTCUSD",1734105200304,0.15,100030.0,99999.0,0.59905603]
["bitfinex","BTCUSD",1734105200735,0.549892,100030.0,99999.0,0.59905603]
["bitfinex","BTCUSD",1734105201388,5.101,100000.0,99999.0,0.007]
["bitfinex","BTCUSD",1734105201798,5.1,100000.0,99998.0,0.00016426]
["bitfinex","BTCUSD",1734105202000,5.1,100000.0,99999.0,0.44905603]
["bitfinex","BTCUSD",1734105202418,5.101,100000.0,99999.0,0.45605603]
["bitfinex","BTCUSD",1734105202627,5.101,100000.0,99999.0,0.207002]
["bitfinex","BTCUSD",1734105202884,5.101,100000.0,99999.0,0.60605603]
["bitfinex","BTCUSD",1734105203304,4.9729,100000.0,99999.0,0.62905603]
["bitfinex","BTCUSD",1734105203520,4.9469,100000.0,99999.0,0.62205603]
["bitfinex","BTCUSD",1734105204550,4.4765683,100000.0,99999.0,0.77205603]
["bitfinex","BTCUSD",1734105204835,4.4765683,100000.0,99999.0,0.77805603]
["bitfinex","BTCUSD",1734105205293,4.4765683,100000.0,99999.0,0.62205603]
["bitfinex","BTCUSD",1734105205492,4.4765683,100000.0,99999.0,0.59905603]
["bitfinex","BTCUSD",1734105206229,4.4765683,100000.0,99999.0,0.29905603]
["bitfinex","BTCUSD",1734105206561,4.4765683,100000.0,99999.0,0.39905403]
["bitfinex","BTCUSD",1734105206751,4.4765683,100000.0,99999.0,0.24905403]
["bitfinex","BTCUSD",1734105206950,4.4765683,100000.0,99999.0,0.39905403]
["bitfinex","BTCUSD",1734105207113,4.4765683,100000.0,99999.0,0.40805403]
["bitfinex","BTCUSD",1734105207326,4.4765683,100000.0,99999.0,0.009]
["bitfinex","BTCUSD",1734105207778,4.4765683,100000.0,99998.0,0.00016426]
["bitfinex","BTCUSD",1734105207980,4.4765683,100000.0,99999.0,0.005]
["bitfinex","BTCUSD",1734105208182,4.6765683,100000.0,99999.0,0.005]
["bitfinex","BTCUSD",1734105208391,4.6765683,100000.0,99998.0,0.00016426]
["bitfinex","BTCUSD",1734105208809,4.4765683,100000.0,99999.0,0.001]
["bitfinex","BTCUSD",1734105211177,4.6765683,100000.0,99998.0,0.00016426]
["bitfinex","BTCUSD",1734105211817,0.09905403,99999.0,99998.0,0.00016426]
["bitfinex","BTCUSD",1734105212073,4.6765683,100000.0,99998.0,0.00016426]
["bitfinex","BTCUSD",1734105213611,0.09905403,99999.0,99998.0,0.00016426]
["bitfinex","BTCUSD",1734105214036,0.09905403,99999.0,99998.0,2.6e-07]
["bitfinex","BTCUSD",1734105214247,0.0499,99997.0,99931.0,0.15]
["bitfinex","BTCUSD",1734105214467,0.09905403,99981.0,99927.0,0.200144]
["bitfinex","BTCUSD",1734105214687,0.09905403,99996.0,99929.0,0.15]
["bitfinex","BTCUSD",1734105214688,0.0772,99977.0,99929.0,0.15]
["bitfinex","BTCUSD",1734105214903,0.0482,99972.0,99920.0,0.15]
["bitfinex","BTCUSD",1734105215114,0.200131,99935.0,99930.0,0.00529968]
["bitfinex","BTCUSD",1734105215325,0.200131,99935.0,99920.0,0.15]
["bitfinex","BTCUSD",1734105215326,0.20006,99970.0,99936.0,0.15]
["bitfinex","BTCUSD",1734105215528,0.200092,99954.0,99937.0,0.25005446]
["bitfinex","BTCUSD",1734105215732,0.09905403,99970.0,99937.0,0.45547806]
["bitfinex","BTCUSD",1734105215733,0.200096,99952.0,99937.0,0.45547806]
["bitfinex","BTCUSD",1734105215993,0.200103,99949.0,99937.0,0.25435263]
["bitfinex","BTCUSD",1734105216203,0.09905403,99970.0,99937.0,0.45447663]
["bitfinex","BTCUSD",1734105216414,0.00016565,99970.0,99944.0,0.20011]
["bitfinex","BTCUSD",1734105216641,0.200079,99961.0,99942.0,0.200116]
["bitfinex","BTCUSD",1734105216843,0.200079,99961.0,99946.0,0.200108]
["bitfinex","BTCUSD",1734105217062,0.200075,99963.0,99946.0,0.400216]
["bitfinex","BTCUSD",1734105217263,0.200075,99963.0,99947.0,0.00525844]
["bitfinex","BTCUSD",1734105217466,0.20022565,99970.0,99954.0,0.20009]
["bitfinex","BTCUSD",1734105217668,0.20022565,99970.0,99955.0,0.24905403]
["bitfinex","BTCUSD",1734105217669,0.00016565,99970.0,99955.0,0.24905403]
["bitfinex","BTCUSD",1734105217860,0.00016565,99970.0,99956.0,0.00100027]
["bitfinex","BTCUSD",1734105218102,0.00016565,99970.0,99958.0,0.15]
["bitfinex","BTCUSD",1734105218302,0.200072,99964.0,99957.0,0.00529797]
["bitfinex","BTCUSD",1734105218510,0.200084,99958.0,99941.0,0.15]
["bitfinex","BTCUSD",1734105218678,0.200084,99958.0,99942.0,0.29916803]
["bitfinex","BTCUSD",1734105218854,0.200074,99963.0,99955.0,0.004]
["bitfinex","BTCUSD",1734105219458,0.02002396,99963.0,99937.0,0.15]
["bitfinex","BTCUSD",1734105219663,0.00016565,99970.0,99938.0,0.09905403]
["bitfinex","BTCUSD",1734105219973,0.200085,99958.0,99939.0,0.200122]
["bitfinex","BTCUSD",1734105220190,0.200085,99958.0,99944.0,0.200111]
["bitfinex","BTCUSD",1734105220673,0.200085,99958.0,99939.0,0.09905403]
["bitfinex","BTCUSD",1734105220893,0.09921968,99970.0,99942.0,0.200116]
["bitfinex","BTCUSD",1734105221328,0.200062,99969.0,99948.0,0.200103]
["bitfinex","BTCUSD",1734105221550,0.00016565,99970.0,99951.0,0.3]
["bitfinex","BTCUSD",1734105221784,0.00016565,99970.0,99964.0,0.15]
["bitfinex","BTCUSD",1734105221999,0.00016565,99970.0,99965.0,0.3001242]
["bitfinex","BTCUSD",1734105222230,0.00016565,99970.0,99969.0,0.15]
["bitfinex","BTCUSD",1734105222458,0.00016565,99970.0,99969.0,0.39905403]
["bitfinex","BTCUSD",1734105223122,4.3765683,100000.0,99999.0,0.200002]
["bitfinex","BTCUSD",1734105223333,4.3765683,100000.0,99999.0,0.44905603]
["bitfinex","BTCUSD",1734105223538,4.3765683,100000.0,99999.0,0.59905603]
["bitfinex","BTCUSD",1734105223713,4.37673441,100000.0,99999.0,0.59905603]
["bitfinex","BTCUSD",1734105223942,4.37673441,100000.0,99999.0,0.6042198]
["bitfinex","BTCUSD",1734105224122,4.37673441,100000.0,99999.0,0.59905603]
["bitfinex","BTCUSD",1734105224954,3.12701383,100000.0,99999.0,0.74905603]
["bitfinex","BTCUSD",1734105225157,3.12701383,100000.0,99999.0,0.75605603]
["bitfinex","BTCUSD",1734105225158,2.37711383,100000.0,99999.0,0.75605603]
["bitfinex","BTCUSD",1734105225361,2.37711383,100000.0,99999.0,0.7611739]
["bitfinex","BTCUSD",1734105225563,2.37711383,100000.0,99999.0,0.7541739]
["bitfinex","BTCUSD",1734105225781,2.37711383,100000.0,99999.0,0.6041739]
["bitfinex","BTCUSD",1734105225986,2.37711383,100000.0,99999.0,0.7541739]
["bitfinex","BTCUSD",1734105226191,2.37711383,100000.0,99999.0,0.4541739]
["bitfinex","BTCUSD",1734105226412,2.37711383,100000.0,99999.0,0.00511787]
["bitfinex","BTCUSD",1734105226631,2.37711383,100000.0,99974.0,0.15]
["bitfinex","BTCUSD",1734105226880,0.200025,99988.0,99965.0,0.15]
["bitfinex","BTCUSD",1734105227095,2.37711383,100000.0,99980.0,0.15]
["bitfinex","BTCUSD",1734105227338,2.37711383,100000.0,99999.0,0.3]
["bitfinex","BTCUSD",1734105227612,2.37711383,100000.0,99999.0,0.39905403]
["bitfinex","BTCUSD",1734105228581,0.02741383,100000.0,99999.0,0.57205403]
["bitfinex","BTCUSD",1734105228825,0.0769,100050.0,100040.0,0.19992]
["bitfinex","BTCUSD",1734105229064,0.07745394,100050.0,100040.0,0.19992]
["bitfinex","BTCUSD",1734105229312,0.07745394,100050.0,100030.0,0.399856]
["bitfinex","BTCUSD",1734105229514,0.07745394,100050.0,100040.0,0.19992]
["bitfinex","BTCUSD",1734105230332,0.07745394,100050.0,100030.0,0.44897703]
["bitfinex","BTCUSD",1734105230536,0.27735494,100050.0,100030.0,0.64890503]
["bitfinex","BTCUSD",1734105230740,0.27735494,100050.0,100030.0,0.84883203]
["bitfinex","BTCUSD",1734105230940,0.07745394,100050.0,100030.0,0.84883203]
["bitfinex","BTCUSD",1734105231144,0.07945394,100050.0,100030.0,0.84883103]
["bitfinex","BTCUSD",1734105231559,0.19992,100040.0,100020.0,0.199945]
["bitfinex","BTCUSD",1734105231767,0.39985,100040.0,100020.0,0.349945]
["bitfinex","BTCUSD",1734105232177,0.39985,100040.0,100020.0,0.549904]
["bitfinex","BTCUSD",1734105232592,0.19992,100040.0,100020.0,0.749853]
["bitfinex","BTCUSD",1734105232798,0.07745394,100050.0,100030.0,0.399878]
["bitfinex","BTCUSD",1734105233002,0.07745394,100050.0,100040.0,0.19992]
["bitfinex","BTCUSD",1734105233861,0.07745394,100050.0,100040.0,0.29897403]
["bitfinex","BTCUSD",1734105234073,0.00055394,100050.0,100040.0,0.44897403]
["bitfinex","BTCUSD",1734105234276,0.00155394,100050.0,100040.0,0.44897403]
["bitfinex","BTCUSD",1734105234501,0.00155394,100050.0,100040.0,0.7154884]
["bitfinex","BTCUSD",1734105234712,0.00055394,100050.0,100040.0,0.8654884]
["bitfinex","BTCUSD",1734105234915,0.00055394,100050.0,100040.0,1.0445984]
["bitfinex","BTCUSD",1734105235147,0.00155394,100050.0,100040.0,0.47808403]
["bitfinex","BTCUSD",1734105235331,0.00155394,100050.0,100040.0,0.32808403]
["bitfinex","BTCUSD",1734105235538,0.00055394,100050.0,100040.0,0.62808403]
["bitfinex","BTCUSD",1734105235961,0.00055394,100050.0,100040.0,0.63708403]
["bitfinex","BTCUSD",1734105236208,0.00055394,100050.0,100040.0,0.9035984]
["bitfinex","BTCUSD",1734105237251,0.00055394,100050.0,100040.0,0.8945984]
["bitfinex","BTCUSD",1734105237635,0.00055394,100050.0,100040.0,0.8995984]
["bitfinex","BTCUSD",1734105238043,0.00055394,100050.0,100040.0,1.0445984]
["bitfinex","BTCUSD",1734105238275,0.00055394,100050.0,100040.0,1.0745984]
["bitfinex","BTCUSD",1734105238496,9.4e-07,100050.0,100040.0,1.0745984]
["bitfinex","BTCUSD",1734105239081,0.1505724,100090.0,100060.0,0.3]
["bitfinex","BTCUSD",1734105239305,0.1505724,100090.0,100080.0,0.71651437]
["bitfinex","BTCUSD",1734105239623,0.15073853,100090.0,100080.0,1.0154084]
["bitfinex","BTCUSD",1734105239967,0.15073853,100090.0,100080.0,1.0384084]
["bitfinex","BTCUSD",1734105240569,0.0001728,100100.0,100090.0,0.45]
["bitfinex","BTCUSD",1734105240790,0.0001728,100100.0,100090.0,1.0383884]
["bitfinex","BTCUSD",1734105240992,0.0001728,100100.0,100090.0,0.74887403]
["bitfinex","BTCUSD",1734105241191,0.0001728,100100.0,100090.0,0.29887403]
["bitfinex","BTCUSD",1734105241614,0.0001728,100100.0,100090.0,0.44887403]
["bitfinex","BTCUSD",1734105241816,0.0001728,100100.0,100090.0,0.59887403]
["bitfinex","BTCUSD",1734105242024,0.0001728,100100.0,100090.0,0.8723884]
["bitfinex","BTCUSD",1734105242244,0.0001728,100100.0,100090.0,0.30587403]
["bitfinex","BTCUSD",1734105242477,0.0001728,100100.0,100090.0,0.10605403]
["bitfinex","BTCUSD",1734105242630,0.0001728,100100.0,100090.0,0.007]
["bitfinex","BTCUSD",1734105242830,0.0001728,100100.0,100090.0,0.57338742]
["bitfinex","BTCUSD",1734105243040,0.0001728,100100.0,100090.0,0.8723884]
["bitfinex","BTCUSD",1734105243466,0.0001728,100100.0,100090.0,0.29887403]
["bitfinex","BTCUSD",1734105243674,0.0001728,100100.0,100090.0,0.30387403]
["bitfinex","BTCUSD",1734105243882,0.0001728,100100.0,100090.0,0.005]
["bitfinex","BTCUSD",1734105244300,0.3313748,100100.0,100070.0,0.549696]
["bitfinex","BTCUSD",1734105244555,0.3313748,100100.0,100090.0,0.007]
["bitfinex","BTCUSD",1734105244754,0.1315728,100100.0,100090.0,0.007]
["bitfinex","BTCUSD",1734105244976,0.0001728,100100.0,100090.0,0.7223884]
["bitfinex","BTCUSD",1734105245186,0.0001728,100100.0,100090.0,0.8653884]
["bitfinex","BTCUSD",1734105245922,0.0001728,100100.0,100090.0,0.29887403]
["bitfinex","BTCUSD",1734105246133,0.0001728,100100.0,100080.0,0.399648]
["bitfinex","BTCUSD",1734105246343,0.0001728,100100.0,100090.0,0.44987296]
["bitfinex","BTCUSD",1734105246544,0.00028328,100100.0,100090.0,0.09905403]
["bitfinex","BTCUSD",1734105246744,0.20008328,100100.0,100080.0,0.199824]
["bitfinex","BTCUSD",1734105246932,0.00028328,100100.0,100080.0,0.29987704]
["bitfinex","BTCUSD",1734105247054,0.00028328,100100.0,100090.0,0.10605403]
["bitfinex","BTCUSD",1734105247261,0.00028328,100100.0,100090.0,0.007]
["bitfinex","BTCUSD",1734105247511,0.00028328,100100.0,100080.0,0.399651]
["bitfinex","BTCUSD",1734105247761,0.00028328,100100.0,100090.0,0.25005296]
["bitfinex","BTCUSD",1734105247892,0.00028328,100100.0,100090.0,0.45387403]
["bitfinex","BTCUSD",1734105248094,0.00028328,100100.0,100090.0,0.30387403]
["bitfinex","BTCUSD",1734105248349,0.00028328,100100.0,100090.0,0.29887403]
["bitfinex","BTCUSD",1734105248567,0.00028328,100100.0,100090.0,0.44887403]
["bitfinex","BTCUSD",1734105248765,0.00028328,100100.0,100090.0,0.8653884]
["bitfinex","BTCUSD",1734105248996,0.00028328,100100.0,100090.0,0.44887403]
["bitfinex","BTCUSD",1734105249199,0.00028328,100100.0,100090.0,0.09905403]
["bitfinex","BTCUSD",1734105249357,0.00028328,100100.0,100090.0,0.29987294]
["bitfinex","BTCUSD",1734105249560,0.00028328,100100.0,100090.0,0.29887403]
["bitfinex","BTCUSD",1734105250219,0.00028328,100100.0,100080.0,0.399648]
["bitfinex","BTCUSD",1734105250433,0.20008328,100100.0,100090.0,0.005]
["bitfinex","BTCUSD",1734105250604,0.00028328,100100.0,100090.0,0.0050859]
["bitfinex","BTCUSD",1734105251018,0.00028328,100100.0,100090.0,0.29995888]
["bitfinex","BTCUSD",1734105251214,0.00028328,100100.0,100090.0,0.29895993]
["bitfinex","BTCUSD",1734105252291,0.20008328,100100.0,100090.0,8.59e-05]
["bitfinex","BTCUSD",1734105252503,0.22013161,100100.0,100090.0,8.59e-05]
["bitfinex","BTCUSD",1734105252763,0.44848564,100100.0,100090.0,8.59e-05]
["bitfinex","BTCUSD",1734105253400,0.44848564,100100.0,100090.0,0.0050859]
["bitfinex","BTCUSD",1734105253401,0.42843731,100100.0,100090.0,0.0050859]
["bitfinex","BTCUSD",1734105253601,0.32938328,100100.0,100090.0,0.0050859]
["bitfinex","BTCUSD",1734105253931,0.32938328,100100.0,100090.0,8.59e-05]
["bitfinex","BTCUSD",1734105254149,0.43043731,100100.0,100090.0,8.59e-05]
["bitfinex","BTCUSD",1734105254809,0.42843731,100100.0,100090.0,8.59e-05]
["bitfinex","BTCUSD",1734105255014,0.43043731,100100.0,100090.0,8.59e-05]
["bitfinex","BTCUSD",1734105256999,0.33138328,100100.0,100090.0,8.59e-05]
["bitfinex","BTCUSD",1734105258717,0.40452081,100100.0,100090.0,8.59e-05]
["bitfinex","BTCUSD",1734105259144,0.50357484,100100.0,100090.0,8.59e-05]
["bitfinex","BTCUSD",1734105259357,0.43043731,100100.0,100090.0,8.59e-05]
["bitfinex","BTCUSD",1734105259984,0.33138328,100100.0,100090.0,8.59e-05]
["bitfinex","BTCUSD",1734105260194,0.13158328,100100.0,100090.0,8.59e-05]
["bitfinex","BTCUSD",1734105260400,0.00228328,100100.0,100090.0,0.29895993]
["bitfinex","BTCUSD",1734105260611,0.00228328,100100.0,100090.0,0.44895993]
["bitfinex","BTCUSD",1734105261083,0.00228328,100100.0,100090.0,0.45550297]
["bitfinex","BTCUSD",1734105261288,0.00028328,100100.0,100090.0,0.45550297]
["bitfinex","BTCUSD",1734105262446,0.00028328,100100.0,100090.0,0.44895993]
["bitfinex","BTCUSD",1734105262843,0.01858737,100100.0,100090.0,0.44895993]
["bitfinex","BTCUSD",1734105263051,0.00028328,100100.0,100090.0,0.44895993]
["bitfinex","BTCUSD",1734105263251,0.00028328,100100.0,100090.0,0.45595993]
["bitfinex","BTCUSD",1734105263683,0.00028328,100100.0,100090.0,0.44895993]
["bitfinex","BTCUSD",1734105263887,0.00028328,100100.0,100090.0,0.45395993]
["bitfinex","BTCUSD",1734105265052,0.00028328,100100.0,100090.0,0.77649715]
["bitfinex","BTCUSD",1734105265410,0.00028328,100100.0,100090.0,0.92649715]
["bitfinex","BTCUSD",1734105266437,0.00028328,100100.0,100090.0,0.93631187]
["bitfinex","BTCUSD",1734105267872,2.8e-07,100100.0,100090.0,0.93631187]
["bitfinex","BTCUSD",1734105268073,2.8e-07,100100.0,100090.0,0.95648548]
["bitfinex","BTCUSD",1734105268486,0.0004,100110.0,100100.0,0.45]
["bitfinex","BTCUSD",1734105268678,0.0004,100110.0,100100.0,0.72159125]
["bitfinex","BTCUSD",1734105268873,0.0004,100110.0,100100.0,0.92139125]
["bitfinex","BTCUSD",1734105269543,0.0001724,100120.0,100110.0,0.79507444]
["bitfinex","BTCUSD",1734105269544,4e-07,100120.0,100110.0,0.79507444]
["bitfinex","BTCUSD",1734105269762,4e-07,100120.0,100110.0,1.11690847]
["bitfinex","BTCUSD",1734105269967,4e-07,100120.0,100110.0,0.94437125]
["bitfinex","BTCUSD",1734105270382,4e-07,100120.0,100110.0,0.92137125]
["bitfinex","BTCUSD",1734105270659,4e-07,100120.0,100110.0,1.12137125]
["bitfinex","BTCUSD",1734105270919,4e-07,100120.0,100110.0,1.12837125]
["bitfinex","BTCUSD",1734105271315,4e-07,100120.0,100110.0,1.15137125]
["bitfinex","BTCUSD",1734105271710,4e-07,100120.0,100110.0,0.95137125]
["bitfinex","BTCUSD",1734105272319,4e-07,100120.0,100110.0,0.80137125]
["bitfinex","BTCUSD",1734105272668,4e-07,100120.0,100110.0,0.94437125]
["bitfinex","BTCUSD",1734105272871,4e-07,100120.0,100110.0,0.95337125]
["bitfinex","BTCUSD",1734105273086,4e-07,100120.0,100110.0,0.80337125]
["bitfinex","BTCUSD",1734105273497,4e-07,100120.0,100110.0,0.94437125]
["bitfinex","BTCUSD",1734105273963,4e-07,100120.0,100110.0,0.48083403]
["bitfinex","BTCUSD",1734105274165,4e-07,100120.0,100110.0,0.60783403]
["bitfinex","BTCUSD",1734105274373,4e-07,100120.0,100110.0,0.77137125]
["bitfinex","BTCUSD",1734105275647,4e-07,100120.0,100110.0,0.92137125]
["bitfinex","BTCUSD",1734105276297,4e-07,100120.0,100110.0,0.93037125]
["bitfinex","BTCUSD",1734105276947,4e-07,100120.0,100110.0,0.95337125]
["bitfinex","BTCUSD",1734105277370,4e-07,100120.0,100110.0,0.95065177]
["bitfinex","BTCUSD",1734105278444,4e-07,100120.0,100110.0,0.95367171]
["bitfinex","BTCUSD",1734105279758,4e-07,100120.0,100110.0,0.94467171]
["bitfinex","BTCUSD",1734105280231,4e-07,100120.0,100110.0,0.95367171]
["bitfinex","BTCUSD",1734105280436,4e-07,100120.0,100110.0,0.98278171]
["bitfinex","BTCUSD",1734105280900,4e-07,100120.0,100110.0,0.97378171]
["bitfinex","BTCUSD",1734105281102,4e-07,100120.0,100110.0,0.98278171]
["bitfinex","BTCUSD",1734105281761,4e-07,100120.0,100110.0,0.35722455]
["bitfinex","BTCUSD",1734105281969,4e-07,100120.0,100110.0,0.55722455]
["bitfinex","BTCUSD",1734105282185,4e-07,100120.0,100110.0,0.53694403]
["bitfinex","BTCUSD",1734105282403,4e-07,100120.0,100110.0,0.23811]
["bitfinex","BTCUSD",1734105282404,0.2805604,100120.0,100110.0,0.23811]
["bitfinex","BTCUSD",1734105282701,0.47938607,100120.0,100110.0,0.11001]
["bitfinex","BTCUSD",1734105283198,0.47938607,100120.0,100110.0,0.11901]
["bitfinex","BTCUSD",1734105283199,0.42661443,100120.0,100110.0,0.11901]
["bitfinex","BTCUSD",1734105283412,0.42661443,100120.0,100110.0,0.009]
["bitfinex","BTCUSD",1734105283631,0.2758,100100.0,100090.0,8.59e-05]
["bitfinex","BTCUSD",1734105283833,0.42315403,100100.0,100090.0,0.00019638]
["bitfinex","BTCUSD",1734105284039,0.3241,100100.0,100090.0,0.00019638]
["bitfinex","BTCUSD",1734105284494,0.4164481,100100.0,100090.0,0.00019638]
["bitfinex","BTCUSD",1734105284715,0.3241,100100.0,100090.0,0.00019638]
["bitfinex","BTCUSD",1734105285125,0.3242718,100100.0,100090.0,0.00673871]
["bitfinex","BTCUSD",1734105285340,0.3242718,100100.0,100090.0,0.00873871]
["bitfinex","BTCUSD",1734105285549,0.3242718,100100.0,100090.0,0.00219638]
["bitfinex","BTCUSD",1734105285759,0.3242718,100100.0,100090.0,0.00873871]
["bitfinex","BTCUSD",1734105285962,0.3242718,100100.0,100090.0,0.00673871]
["bitfinex","BTCUSD",1734105286388,0.1254718,100100.0,100090.0,0.00773771]
["bitfinex","BTCUSD",1734105286651,0.1254718,100100.0,100090.0,0.00673871]
["bitfinex","BTCUSD",1734105286867,0.1254718,100100.0,100090.0,0.20655871]
["bitfinex","BTCUSD",1734105287077,0.1244718,100100.0,100090.0,0.20655871]
["bitfinex","BTCUSD",1734105287487,0.1244718,100100.0,100090.0,0.30761274]
["bitfinex","BTCUSD",1734105287915,0.1244718,100100.0,100090.0,0.30561274]
["bitfinex","BTCUSD",1734105288121,0.1244718,100100.0,100090.0,0.00673871]
["bitfinex","BTCUSD",1734105288353,0.3242718,100100.0,100090.0,0.00673871]
["bitfinex","BTCUSD",1734105288550,0.1244718,100100.0,100090.0,0.00673871]
["bitfinex","BTCUSD",1734105288758,0.3242718,100100.0,100090.0,0.00673871]
["bitfinex","BTCUSD",1734105289839,0.1244718,100100.0,100090.0,0.00673871]
["bitfinex","BTCUSD",1734105290045,0.1244718,100100.0,100090.0,0.20955871]
["bitfinex","BTCUSD",1734105290464,0.1244718,100100.0,100090.0,0.20655871]
["bitfinex","BTCUSD",1734105290893,0.1254718,100100.0,100090.0,0.20655871]
["bitfinex","BTCUSD",1734105291307,0.1244718,100100.0,100090.0,0.20655871]
["bitfinex","BTCUSD",1734105291755,0.1244718,100100.0,100090.0,0.30661274]
["bitfinex","BTCUSD",1734105292630,0.13691898,100100.0,100090.0,0.00773871]
["bitfinex","BTCUSD",1734105292841,0.13691898,100100.0,100090.0,0.00673871]
["bitfinex","BTCUSD",1734105292842,0.33671898,100100.0,100090.0,0.00673871]
["bitfinex","BTCUSD",1734105293282,0.33671898,100100.0,100090.0,0.00019638]
["bitfinex","BTCUSD",1734105293504,0.33671898,100100.0,100090.0,0.00319638]
["bitfinex","BTCUSD",1734105293505,0.45877301,100100.0,100090.0,0.00319638]
["bitfinex","BTCUSD",1734105293726,0.45877301,100100.0,100060.0,0.19988]
["bitfinex","BTCUSD",1734105293727,0.1234,100070.0,100060.0,0.19988]
["bitfinex","BTCUSD",1734105293936,0.1234,100070.0,100060.0,0.29893403]
["bitfinex","BTCUSD",1734105296687,0.1234,100070.0,100060.0,0.001]
["bitfinex","BTCUSD",1734105296977,0.32326,100070.0,100060.0,0.001]
["bitfinex","BTCUSD",1734105297577,0.32326,100070.0,100050.0,0.00116545]
["bitfinex","BTCUSD",1734105297578,0.523136,100070.0,100050.0,0.00116545]
["bitfinex","BTCUSD",1734105297730,0.523133,100070.0,100050.0,0.09922016]
["bitfinex","BTCUSD",1734105297938,0.62218703,100070.0,100060.0,0.001]
["bitfinex","BTCUSD",1734105298146,0.69448553,100070.0,100060.0,0.001]
["bitfinex","BTCUSD",1734105298518,0.69448553,100070.0,100050.0,0.00016613]
["bitfinex","BTCUSD",1734105298519,0.44818,100060.0,100050.0,0.00016613]
["bitfinex","BTCUSD",1734105298719,0.39723403,100060.0,100050.0,0.00016613]
["bitfinex","BTCUSD",1734105300004,0.27518,100060.0,100050.0,0.00016613]
["bitfinex","BTCUSD",1734105300415,0.0753,100060.0,100050.0,0.00016613]
["bitfinex","BTCUSD",1734105300621,0.0753,100060.0,100050.0,0.00116613]
["bitfinex","BTCUSD",1734105300622,0.38123403,100060.0,100050.0,0.00116613]
["bitfinex","BTCUSD",1734105300828,0.60163403,100060.0,100050.0,0.00116613]
["bitfinex","BTCUSD",1734105301035,0.199946,100030.0,100010.0,0.199965]
["bitfinex","BTCUSD",1734105301245,0.4459,100030.0,100010.0,0.49898803]
["bitfinex","BTCUSD",1734105301447,0.4459,100030.0,100010.0,0.199979]
["bitfinex","BTCUSD",1734105301448,0.4449,100030.0,100010.0,0.199979]
["bitfinex","BTCUSD",1734105301658,0.19996,100020.0,100000.0,0.60977762]
["bitfinex","BTCUSD",1734105301864,0.0774,100020.0,100000.0,0.49902703]
["bitfinex","BTCUSD",1734105302083,0.0774,100020.0,100010.0,0.19998]
["bitfinex","BTCUSD",1734105302753,0.477321,100020.0,100000.0,0.199986]
["bitfinex","BTCUSD",1734105302973,0.477321,100020.0,99998.0,0.00993576]
["bitfinex","BTCUSD",1734105302974,0.477321,100020.0,99996.0,0.200006]
["bitfinex","BTCUSD",1734105303218,0.19998,100010.0,100000.0,0.00055394]
["bitfinex","BTCUSD",1734105304275,0.62870713,100020.0,100000.0,0.29960797]
["bitfinex","BTCUSD",1734105304276,0.0774,100020.0,100000.0,0.29960797]
["bitfinex","BTCUSD",1734105304502,0.0774,100020.0,100010.0,0.30003383]
["bitfinex","BTCUSD",1734105304714,0.046,100030.0,100010.0,0.49901403]
["bitfinex","BTCUSD",1734105304909,0.046,100030.0,100020.0,0.19996]
["bitfinex","BTCUSD",1734105305111,0.046,100030.0,100020.0,0.20095971]
["bitfinex","BTCUSD",1734105305319,0.046,100030.0,100010.0,0.399943]
["bitfinex","BTCUSD",1734105305524,0.046,100030.0,100020.0,0.29901403]
["bitfinex","BTCUSD",1734105305762,0.046,100030.0,100000.0,0.16036852]
["bitfinex","BTCUSD",1734105305763,0.046,100030.0,100000.0,0.00055394]
["bitfinex","BTCUSD",1734105305962,0.19998,100010.0,100000.0,0.00055394]
["bitfinex","BTCUSD",1734105306167,0.2634955,100010.0,100000.0,0.00055394]
["bitfinex","BTCUSD",1734105306794,0.19998,100010.0,100000.0,0.00055394]
["bitfinex","BTCUSD",1734105307661,0.475147,100020.0,100000.0,0.00055394]
["bitfinex","BTCUSD",1734105307884,0.20098,100010.0,100000.0,0.00055394]
["bitfinex","BTCUSD",1734105308103,0.20098,100010.0,100000.0,0.09960797]
["bitfinex","BTCUSD",1734105308104,0.001,100010.0,100000.0,0.09960797]
["bitfinex","BTCUSD",1734105308317,0.20098,100010.0,100000.0,0.00063994]
["bitfinex","BTCUSD",1734105308526,0.2485952,100010.0,100000.0,0.00063994]
["bitfinex","BTCUSD",1734105308959,0.2943952,100010.0,100000.0,0.00063994]
["bitfinex","BTCUSD",1734105309166,0.2933952,100010.0,100000.0,0.00063994]
["bitfinex","BTCUSD",1734105309375,0.39244923,100010.0,100000.0,0.00063994]
["bitfinex","BTCUSD",1734105309876,0.34483403,100010.0,100000.0,0.00063994]
["bitfinex","BTCUSD",1734105310087,0.24578,100010.0,100000.0,0.00063994]
["bitfinex","BTCUSD",1734105310286,0.24678,100010.0,100000.0,0.00063994]
["bitfinex","BTCUSD",1734105310717,0.51783403,100010.0,100000.0,0.00063994]
["bitfinex","BTCUSD",1734105310951,0.59623403,100010.0,100000.0,0.00063994]
["bitfinex","BTCUSD",1734105311168,0.70228806,100010.0,100000.0,0.00063994]
["bitfinex","BTCUSD",1734105311582,0.55228806,100010.0,100000.0,0.00063994]
["bitfinex","BTCUSD",1734105311788,0.70228806,100010.0,100000.0,0.00063994]
["bitfinex","BTCUSD",1734105312443,0.69528806,100010.0,100000.0,0.00063994]
["bitfinex","BTCUSD",1734105312661,0.54628806,100010.0,100000.0,0.00063994]
["bitfinex","BTCUSD",1734105312868,0.69628806,100010.0,100000.0,0.00063994]
["bitfinex","BTCUSD",1734105313084,0.54528806,100010.0,100000.0,0.00063994]
["bitfinex","BTCUSD",1734105313529,0.45323403,100010.0,100000.0,0.00063994]
["bitfinex","BTCUSD",1734105314143,0.007,100010.0,100000.0,0.20063994]
["bitfinex","BTCUSD",1734105314351,0.007,100010.0,100000.0,0.09969397]
["bitfinex","BTCUSD",1734105314558,0.007,100010.0,100000.0,0.00063994]
["bitfinex","BTCUSD",1734105315010,0.007,100010.0,100000.0,0.47223119]
["bitfinex","BTCUSD",1734105315242,0.1238,100040.0,100000.0,0.29969397]
["bitfinex","BTCUSD",1734105315471,0.35111,100040.0,100010.0,0.29902303]
["bitfinex","BTCUSD",1734105315674,0.1238,100040.0,100030.0,0.19994]
["bitfinex","BTCUSD",1734105315866,0.39982,100050.0,100020.0,0.199943]
["bitfinex","BTCUSD",1734105316146,0.49887403,100050.0,100020.0,0.599835]
["bitfinex","BTCUSD",1734105316360,0.64887403,100050.0,100020.0,0.399886]
["bitfinex","BTCUSD",1734105316564,0.200923,100040.0,100020.0,0.199943]
["bitfinex","BTCUSD",1734105316964,0.20008873,100040.0,100020.0,0.399893]
["bitfinex","BTCUSD",1734105317166,0.40001873,100040.0,100020.0,0.199943]
["bitfinex","BTCUSD",1734105317398,0.40001873,100040.0,100010.0,0.69895203]
["bitfinex","BTCUSD",1734105317619,0.199941,100030.0,100010.0,0.199964]
["bitfinex","BTCUSD",1734105317813,0.399898,100030.0,100010.0,0.199964]
["bitfinex","BTCUSD",1734105318028,0.599857,100030.0,100000.0,0.400056]
["bitfinex","BTCUSD",1734105318239,0.38119503,100030.0,100000.0,0.20007]
["bitfinex","BTCUSD",1734105318440,0.199963,100020.0,100000.0,0.40006]
["bitfinex","BTCUSD",1734105318664,0.199963,100020.0,100000.0,0.600059]
["bitfinex","BTCUSD",1734105318873,0.282141,100030.0,100020.0,0.001]
["bitfinex","BTCUSD",1734105319161,0.282141,100030.0,100020.0,0.20096]
["bitfinex","BTCUSD",1734105319162,0.0822,100030.0,100020.0,0.20096]
["bitfinex","BTCUSD",1734105319367,0.00016573,100040.0,100030.0,0.19994]
["bitfinex","BTCUSD",1734105319593,0.01832436,100040.0,100020.0,0.49895703]
["bitfinex","BTCUSD",1734105319746,0.41817336,100040.0,100020.0,0.399903]
["bitfinex","BTCUSD",1734105319960,0.20008573,100040.0,100020.0,0.599852]
["bitfinex","BTCUSD",1734105320364,0.000172,100030.0,100020.0,0.399892]
["bitfinex","BTCUSD",1734105321651,0.000172,100030.0,100020.0,0.199943]
["bitfinex","BTCUSD",1734105322070,0.000172,100030.0,100020.0,0.001]
["bitfinex","BTCUSD",1734105322277,0.246712,100030.0,100020.0,0.001]
["bitfinex","BTCUSD",1734105322482,0.34576603,100030.0,100020.0,0.001]
["bitfinex","BTCUSD",1734105322698,0.199964,100020.0,100000.0,0.600047]
["bitfinex","BTCUSD",1734105322926,0.199964,100020.0,100000.0,0.400057]
["bitfinex","BTCUSD",1734105322927,0.399928,100020.0,100000.0,0.400057]
["bitfinex","BTCUSD",1734105323128,0.199964,100020.0,100000.0,0.600046]
["bitfinex","BTCUSD",1734105323332,0.199964,100020.0,100000.0,0.400057]
["bitfinex","BTCUSD",1734105323535,0.399934,100020.0,100000.0,0.400057]
["bitfinex","BTCUSD",1734105323743,0.34576603,100030.0,100010.0,0.199968]
["bitfinex","BTCUSD",1734105323744,0.000172,100030.0,100010.0,0.199968]
["bitfinex","BTCUSD",1734105323961,0.000172,100030.0,100020.0,0.19996]
["bitfinex","BTCUSD",1734105324400,0.000172,100030.0,100020.0,0.47155125]
["bitfinex","BTCUSD",1734105324618,0.000172,100030.0,100020.0,0.89885125]
["bitfinex","BTCUSD",1734105324903,0.000172,100030.0,100020.0,0.37971403]
["bitfinex","BTCUSD",1734105325123,0.000172,100030.0,100020.0,0.29901403]
["bitfinex","BTCUSD",1734105326184,0.001172,100030.0,100020.0,0.30101403]
["bitfinex","BTCUSD",1734105326431,0.001172,100030.0,100020.0,0.002]
["bitfinex","BTCUSD",1734105326656,0.200112,100030.0,100010.0,0.40093172]
["bitfinex","BTCUSD",1734105326856,0.200112,100030.0,100010.0,0.49998575]
["bitfinex","BTCUSD",1734105326965,0.400063,100030.0,100010.0,0.50653206]
["bitfinex","BTCUSD",1734105327167,0.400063,100030.0,100010.0,0.49998575]
["bitfinex","BTCUSD",1734105327373,0.400063,100030.0,100020.0,0.002]
["bitfinex","BTCUSD",1734105328194,0.54187797,100030.0,100020.0,0.002]
["bitfinex","BTCUSD",1734105328625,0.39994,100020.0,100000.0,0.20107278]
["bitfinex","BTCUSD",1734105328821,0.199966,100020.0,100010.0,0.003]
["bitfinex","BTCUSD",1734105329454,0.399938,100020.0,100000.0,0.49911503]
["bitfinex","BTCUSD",1734105329663,0.399938,100020.0,100000.0,0.30212703]
["bitfinex","BTCUSD",1734105329945,0.4541305,100020.0,100000.0,0.30212703]
["bitfinex","BTCUSD",1734105330134,0.399938,100020.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734105330339,0.19998,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734105332359,0.19998,100010.0,100000.0,0.001086]
["bitfinex","BTCUSD",1734105332776,0.19998,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734105332988,0.19998,100010.0,100000.0,0.001086]
["bitfinex","BTCUSD",1734105334451,0.647515,100020.0,100000.0,0.001086]
["bitfinex","BTCUSD",1734105334658,0.21827742,100010.0,100000.0,0.001086]
["bitfinex","BTCUSD",1734105334834,0.19998,100010.0,100000.0,0.00763345]
["bitfinex","BTCUSD",1734105335064,0.19998,100010.0,100000.0,0.001086]
["bitfinex","BTCUSD",1734105335482,0.19998,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734105335684,0.19998,100010.0,100000.0,0.001086]
["bitfinex","BTCUSD",1734105336315,0.19998,100010.0,100000.0,8.6e-05]
["bitfinex","BTCUSD",1734105336527,0.19998,100010.0,100000.0,0.001086]
["bitfinex","BTCUSD",1734105336942,0.220172,100010.0,100000.0,0.001086]
["bitfinex","BTCUSD",1734105337368,0.220172,100010.0,100000.0,0.00764424]
["bitfinex","BTCUSD",1734105337566,0.43298,100010.0,100000.0,0.00764424]
["bitfinex","BTCUSD",1734105337851,0.43298,100010.0,100000.0,0.00549833]
["bitfinex","BTCUSD",1734105337852,0.43103403,100010.0,100000.0,0.00549833]
["bitfinex","BTCUSD",1734105338098,0.58103403,100010.0,100000.0,0.00549833]
["bitfinex","BTCUSD",1734105338305,0.200018,99991.0,99971.0,0.0004]
["bitfinex","BTCUSD",1734105338525,0.21829901,99991.0,99971.0,0.0004]
["bitfinex","BTCUSD",1734105339169,0.01828101,99991.0,99986.0,0.200027]
["bitfinex","BTCUSD",1734105339386,0.01828101,99991.0,99987.0,0.00100007]
["bitfinex","BTCUSD",1734105339595,0.01828101,99998.0,99971.0,0.0004]
["bitfinex","BTCUSD",1734105339797,0.200018,99991.0,99971.0,0.0004]
["bitfinex","BTCUSD",1734105340042,0.200018,99991.0,99990.0,0.00063994]
["bitfinex","BTCUSD",1734105340278,0.22129571,99991.0,99990.0,0.00063994]
["bitfinex","BTCUSD",1734105341361,0.21829571,99991.0,99990.0,0.00063994]
["bitfinex","BTCUSD",1734105341575,0.200018,99991.0,99990.0,0.00063994]
["bitfinex","BTCUSD",1734105341795,0.26210235,99991.0,99990.0,0.00063994]
["bitfinex","BTCUSD",1734105342033,0.21928348,99991.0,99990.0,0.00063994]
["bitfinex","BTCUSD",1734105342242,0.21828348,99991.0,99990.0,0.00063994]
["bitfinex","BTCUSD",1734105342696,0.003,99991.0,99990.0,0.00063994]
["bitfinex","BTCUSD",1734105343116,0.33198,100010.0,99990.0,0.00063994]
["bitfinex","BTCUSD",1734105343323,0.60939784,100010.0,99990.0,0.00063994]
["bitfinex","BTCUSD",1734105343528,0.004,99991.0,99990.0,0.00063994]
["bitfinex","BTCUSD",1734105345275,0.200012,99994.0,99990.0,0.00063994]
["bitfinex","BTCUSD",1734105345690,0.200002,99999.0,99990.0,0.00063994]
["bitfinex","BTCUSD",1734105345691,0.001,99991.0,99990.0,0.00063994]
["bitfinex","BTCUSD",1734105345918,0.0510072,99991.0,99990.0,0.00063994]
["bitfinex","BTCUSD",1734105346130,0.15006123,99991.0,99990.0,0.00063994]
["bitfinex","BTCUSD",1734105346336,0.16732287,99991.0,99990.0,0.00063994]
["bitfinex","BTCUSD",1734105347197,0.11731567,99991.0,99990.0,0.00063994]
["bitfinex","BTCUSD",1734105348038,0.11730196,99991.0,99990.0,0.00063994]
["bitfinex","BTCUSD",1734105348316,0.02124793,99991.0,99990.0,0.00063994]
["bitfinex","BTCUSD",1734105348524,0.003,99991.0,99990.0,0.00063994]
["bitfinex","BTCUSD",1734105348963,0.881985,100010.0,99990.0,0.00063994]
["bitfinex","BTCUSD",1734105349162,0.009,99991.0,99990.0,0.00063994]
["bitfinex","BTCUSD",1734105349775,0.19999,100010.0,99992.0,0.200016]
["bitfinex","BTCUSD",1734105350231,0.399982,100010.0,99992.0,0.200016]
["bitfinex","BTCUSD",1734105350429,0.399982,100010.0,99990.0,0.00063994]
["bitfinex","BTCUSD",1734105350430,0.4832674,100010.0,99990.0,0.0016399]
["bitfinex","BTCUSD",1734105350628,0.399982,100010.0,99990.0,0.20065794]
["bitfinex","BTCUSD",1734105350846,0.599977,100010.0,99990.0,0.20065794]
["bitfinex","BTCUSD",1734105351057,0.399981,100010.0,99990.0,0.20065794]
["bitfinex","BTCUSD",1734105351569,0.404981,100010.0,99992.0,0.200016]
["bitfinex","BTCUSD",1734105352008,0.404981,100010.0,99990.0,0.00063994]
["bitfinex","BTCUSD",1734105352009,0.6837618,100010.0,99990.0,0.00063994]
["bitfinex","BTCUSD",1734105352252,0.200003,99999.0,99990.0,0.00563994]
["bitfinex","BTCUSD",1734105352459,0.200012,99994.0,99990.0,0.00663994]
["bitfinex","BTCUSD",1734105353103,0.400025,99994.0,99990.0,0.00563994]
["bitfinex","BTCUSD",1734105353755,0.200016,99992.0,99990.0,0.00563994]
["bitfinex","BTCUSD",1734105353969,0.18858263,99991.0,99990.0,0.00563994]
["bitfinex","BTCUSD",1734105354410,0.10777606,99991.0,99990.0,0.00663994]
["bitfinex","BTCUSD",1734105355029,0.0895286,99991.0,99990.0,0.00563994]
["bitfinex","BTCUSD",1734105355454,0.200016,99992.0,99990.0,0.00563994]
["bitfinex","BTCUSD",1734105355647,0.10605403,99991.0,99990.0,0.00563994]
["bitfinex","BTCUSD",1734105355856,0.12430701,99991.0,99990.0,0.00563994]
["bitfinex","BTCUSD",1734105356089,0.11730701,99991.0,99990.0,0.00563994]
["bitfinex","BTCUSD",1734105356513,0.27230701,99991.0,99990.0,0.00563994]
["bitfinex","BTCUSD",1734105356766,0.27230701,99991.0,99971.0,0.0004]
["bitfinex","BTCUSD",1734105356767,0.15,99986.0,99971.0,0.0004]
["bitfinex","BTCUSD",1734105356983,0.200056,99972.0,99971.0,0.00056611]
["bitfinex","BTCUSD",1734105358230,0.29911003,99972.0,99971.0,0.00056611]
["bitfinex","BTCUSD",1734105358635,0.30811003,99972.0,99971.0,0.00056611]
["bitfinex","BTCUSD",1734105358838,0.209056,99972.0,99971.0,0.00056611]
["bitfinex","BTCUSD",1734105359019,0.200056,99972.0,99971.0,0.00056611]
["bitfinex","BTCUSD",1734105359422,0.207056,99972.0,99971.0,0.00056611]
["bitfinex","BTCUSD",1734105360509,0.24384613,99972.0,99971.0,0.00056611]
["bitfinex","BTCUSD",1734105360724,0.207056,99972.0,99971.0,0.00056611]
["bitfinex","BTCUSD",1734105360938,0.200056,99972.0,99971.0,0.00056611]
["bitfinex","BTCUSD",1734105361149,0.209056,99972.0,99971.0,0.00056611]
["bitfinex","BTCUSD",1734105361686,0.200056,99972.0,99971.0,0.00056611]
["bitfinex","BTCUSD",1734105361889,0.207056,99972.0,99971.0,0.00056611]
["bitfinex","BTCUSD",1734105362521,0.2407664,99972.0,99971.0,0.00056611]
["bitfinex","BTCUSD",1734105362809,0.2467664,99972.0,99971.0,0.00056611]
["bitfinex","BTCUSD",1734105363443,0.206056,99972.0,99971.0,0.00056611]
["bitfinex","BTCUSD",1734105364180,0.006,99972.0,99971.0,0.00056611]
["bitfinex","BTCUSD",1734105364397,0.006,99972.0,99971.0,0.09962014]
["bitfinex","BTCUSD",1734105364599,0.100172,100000.0,99987.0,0.200024]
["bitfinex","BTCUSD",1734105364958,0.11842606,100000.0,99989.0,0.200022]
["bitfinex","BTCUSD",1734105365145,0.100172,100000.0,99990.0,0.20002]
["bitfinex","BTCUSD",1734105365347,0.100172,100000.0,99987.0,0.200024]
["bitfinex","BTCUSD",1734105365348,0.11843033,100000.0,99991.0,0.09905403]
["bitfinex","BTCUSD",1734105365598,0.11843033,100000.0,99998.0,0.200002]
["bitfinex","BTCUSD",1734105365800,0.100172,100000.0,99998.0,0.200002]
["bitfinex","BTCUSD",1734105366158,0.100172,100000.0,99999.0,0.10005397]
["bitfinex","BTCUSD",1734105366365,0.100172,100000.0,99999.0,0.09905403]
["bitfinex","BTCUSD",1734105367267,0.100172,100000.0,99999.0,0.17845403]
["bitfinex","BTCUSD",1734105367480,0.100172,100000.0,99999.0,0.32945386]
["bitfinex","BTCUSD",1734105367647,0.15,100020.0,100000.0,0.5]
["bitfinex","BTCUSD",1734105367831,0.15,100020.0,100010.0,0.29903403]
["bitfinex","BTCUSD",1734105368324,0.15,100020.0,100000.0,0.199983]
["bitfinex","BTCUSD",1734105368325,0.349971,100020.0,100000.0,0.199983]
["bitfinex","BTCUSD",1734105368517,0.549942,100020.0,100000.0,0.49902703]
["bitfinex","BTCUSD",1734105368968,0.349971,100020.0,100000.0,0.49902703]
["bitfinex","BTCUSD",1734105369174,0.15,100020.0,100010.0,0.30003383]
["bitfinex","BTCUSD",1734105369411,0.15,100020.0,100010.0,0.001]
["bitfinex","BTCUSD",1734105369412,0.15055257,100020.0,100010.0,0.001]
["bitfinex","BTCUSD",1734105369620,0.47285506,100020.0,100010.0,0.001]
["bitfinex","BTCUSD",1734105369825,0.82283206,100020.0,100010.0,0.001]
["bitfinex","BTCUSD",1734105370196,0.9495596,100020.0,100010.0,0.001]
["bitfinex","BTCUSD",1734105370429,0.9971596,100020.0,100010.0,0.001]
["bitfinex","BTCUSD",1734105370803,0.8471596,100020.0,100010.0,0.001]
["bitfinex","BTCUSD",1734105371015,0.6971596,100020.0,100010.0,0.001]
["bitfinex","BTCUSD",1734105371222,0.200035,99983.0,99971.0,0.0004]
["bitfinex","BTCUSD",1734105371392,0.200035,99983.0,99972.0,0.09905403]
["bitfinex","BTCUSD",1734105371955,0.200027,99987.0,99972.0,0.29910903]
["bitfinex","BTCUSD",1734105372341,0.15,100000.0,99972.0,0.29910903]
["bitfinex","BTCUSD",1734105372342,0.200037,99982.0,99972.0,0.09922014]
["bitfinex","BTCUSD",1734105372581,0.0400069,99981.0,99972.0,0.00016611]
["bitfinex","BTCUSD",1734105372756,0.0479,99985.0,99972.0,0.00016611]
["bitfinex","BTCUSD",1734105372965,0.200054,99973.0,99972.0,0.00016611]
["bitfinex","BTCUSD",1734105373161,0.200054,99973.0,99972.0,0.00116611]
["bitfinex","BTCUSD",1734105374419,0.200054,99973.0,99972.0,0.00016611]
["bitfinex","BTCUSD",1734105375595,0.209054,99973.0,99972.0,0.00016611]
["bitfinex","BTCUSD",1734105379495,0.009,99973.0,99972.0,0.00016611]
["bitfinex","BTCUSD",1734105380435,0.200053,99974.0,99972.0,0.00016611]
["bitfinex","BTCUSD",1734105380841,0.005,99973.0,99972.0,0.00016611]
["bitfinex","BTCUSD",1734105381369,0.005,99973.0,99971.0,0.0504]
["bitfinex","BTCUSD",1734105381370,0.200056,99972.0,99971.0,0.04874005]
["bitfinex","BTCUSD",1734105381583,0.200056,99972.0,99970.0,5e-08]
["bitfinex","BTCUSD",1734105381584,0.15,99971.0,99970.0,5e-08]
["bitfinex","BTCUSD",1734105381792,0.15,99941.0,99940.0,8.59e-05]
["bitfinex","BTCUSD",1734105382020,0.46417203,99941.0,99940.0,8.59e-05]
["bitfinex","BTCUSD",1734105382262,0.46417203,99941.0,99940.0,0.00025155]
["bitfinex","BTCUSD",1734105382696,0.61417203,99941.0,99940.0,0.00025155]
["bitfinex","BTCUSD",1734105382900,0.61417203,99941.0,99940.0,5.5e-07]
["bitfinex","BTCUSD",1734105383121,0.61417203,99941.0,99931.0,5.5e-07]
["bitfinex","BTCUSD",1734105383122,0.350136,99932.0,99931.0,5.5e-07]
["bitfinex","BTCUSD",1734105383323,0.350136,99932.0,99911.0,1e-06]
["bitfinex","BTCUSD",1734105383324,0.200176,99912.0,99911.0,1e-06]
["bitfinex","BTCUSD",1734105383526,0.29923003,99912.0,99911.0,1e-06]
["bitfinex","BTCUSD",1734105383733,0.200176,99912.0,99911.0,1e-06]
["bitfinex","BTCUSD",1734105383949,0.29923003,99912.0,99911.0,1e-06]
["bitfinex","BTCUSD",1734105384156,0.200192,99904.0,99886.0,5.596e-05]
["bitfinex","BTCUSD",1734105384366,0.200255,99873.0,99851.0,0.0004]
["bitfinex","BTCUSD",1734105384566,0.15,99896.0,99851.0,0.0004]
["bitfinex","BTCUSD",1734105384773,0.16511565,99903.0,99851.0,0.0004]
["bitfinex","BTCUSD",1734105384774,0.200219,99891.0,99872.0,0.09905403]
["bitfinex","BTCUSD",1734105384981,0.1309,99903.0,99872.0,0.10005527]
["bitfinex","BTCUSD",1734105385196,0.200196,99902.0,99882.0,0.200235]
["bitfinex","BTCUSD",1734105385389,0.0331096,99901.0,99883.0,0.00100101]
["bitfinex","BTCUSD",1734105385597,0.200198,99901.0,99884.0,0.00100101]
["bitfinex","BTCUSD",1734105385794,0.20036353,99901.0,99884.0,0.00100101]
["bitfinex","BTCUSD",1734105386017,0.00016553,99901.0,99886.0,0.200228]
["bitfinex","BTCUSD",1734105386234,0.00016553,99901.0,99895.0,0.200209]
["bitfinex","BTCUSD",1734105386464,0.00016553,99901.0,99887.0,0.00100083]
["bitfinex","BTCUSD",1734105386465,0.00016553,99901.0,99900.0,0.09905403]
["bitfinex","BTCUSD",1734105386662,0.00016553,99901.0,99900.0,0.11245465]
["bitfinex","BTCUSD",1734105386873,0.00016553,99901.0,99900.0,0.11692425]
["bitfinex","BTCUSD",1734105387081,0.00016553,99901.0,99900.0,0.10352363]
["bitfinex","BTCUSD",1734105387287,0.00016553,99901.0,99900.0,0.1045244]
["bitfinex","BTCUSD",1734105387733,0.00016553,99901.0,99900.0,0.10673402]
["bitfinex","BTCUSD",1734105388523,0.00016553,99901.0,99900.0,0.10273402]
["bitfinex","BTCUSD",1734105388939,0.00016553,99901.0,99900.0,0.10173325]
["bitfinex","BTCUSD",1734105389142,0.00016553,99901.0,99900.0,0.09850091]
["bitfinex","BTCUSD",1734105389339,0.00116553,99901.0,99900.0,0.09950091]
["bitfinex","BTCUSD",1734105389760,0.00116553,99901.0,99900.0,0.00544688]
["bitfinex","BTCUSD",1734105390329,0.02130058,99901.0,99900.0,0.00544688]
["bitfinex","BTCUSD",1734105390678,0.00116553,99901.0,99900.0,0.00544688]
["bitfinex","BTCUSD",1734105390924,0.00116553,99901.0,99900.0,0.001]
["bitfinex","BTCUSD",1734105391126,0.00116553,99901.0,99900.0,0.001086]
["bitfinex","BTCUSD",1734105391336,0.00016553,99901.0,99900.0,0.00455266]
["bitfinex","BTCUSD",1734105391571,0.00016553,99901.0,99900.0,0.001086]
["bitfinex","BTCUSD",1734105392015,0.00016553,99901.0,99900.0,0.10014003]
["bitfinex","BTCUSD",1734105392225,0.00016553,99901.0,99900.0,0.10461904]
["bitfinex","BTCUSD",1734105392431,0.00116553,99901.0,99900.0,0.10461904]
["bitfinex","BTCUSD",1734105393063,0.00016553,99901.0,99900.0,0.10461904]
["bitfinex","BTCUSD",1734105393275,0.00016553,99901.0,99900.0,0.55783042]
["bitfinex","BTCUSD",1734105393495,0.0499,99946.0,99920.0,0.17253722]
["bitfinex","BTCUSD",1734105393708,0.200083,99959.0,99922.0,0.09905403]
["bitfinex","BTCUSD",1734105393921,0.01559415,99958.0,99946.0,0.200106]
["bitfinex","BTCUSD",1734105394141,0.0499,99966.0,99947.0,0.10005443]
["bitfinex","BTCUSD",1734105394346,0.08707978,99988.0,99947.0,0.10665503]
["bitfinex","BTCUSD",1734105394347,0.0785,99988.0,99947.0,0.10665503]
["bitfinex","BTCUSD",1734105394600,0.200065,99968.0,99947.0,0.10565463]
["bitfinex","BTCUSD",1734105394786,0.200066,99967.0,99948.0,0.20110318]
["bitfinex","BTCUSD",1734105395016,0.200075,99963.0,99949.0,0.09905403]
["bitfinex","BTCUSD",1734105395228,0.200075,99963.0,99950.0,0.2001]
["bitfinex","BTCUSD",1734105395678,0.0400141,99962.0,99939.0,0.20012]
["bitfinex","BTCUSD",1734105395911,0.03,99971.0,99947.0,0.001]
["bitfinex","BTCUSD",1734105396119,0.03,99971.0,99948.0,0.10005439]
["bitfinex","BTCUSD",1734105396320,0.200062,99969.0,99949.0,0.2001]
["bitfinex","BTCUSD",1734105396526,0.200062,99969.0,99951.0,0.200098]
["bitfinex","BTCUSD",1734105396734,0.200062,99969.0,99956.0,0.200086]
["bitfinex","BTCUSD",1734105396939,0.200052,99974.0,99957.0,0.10005435]
["bitfinex","BTCUSD",1734105397145,0.200046,99977.0,99958.0,0.400168]
["bitfinex","BTCUSD",1734105397353,0.200055,99973.0,99959.0,0.09905403]
["bitfinex","BTCUSD",1734105397554,0.24009912,99973.0,99959.0,0.09905403]
["bitfinex","BTCUSD",1734105397767,0.00016624,99978.0,99950.0,0.001]
["bitfinex","BTCUSD",1734105397979,0.200072,99964.0,99951.0,0.09905403]
["bitfinex","BTCUSD",1734105398636,0.00016624,99978.0,99935.0,0.200129]
["bitfinex","BTCUSD",1734105398637,0.15,99975.0,99935.0,0.200129]
["bitfinex","BTCUSD",1734105398842,0.00016624,99978.0,99900.0,0.18502322]
["bitfinex","BTCUSD",1734105398843,0.24905403,99974.0,99936.0,0.09905403]
["bitfinex","BTCUSD",1734105399059,0.24905403,99974.0,99936.0,0.00658336]
["bitfinex","BTCUSD",1734105399060,0.15,99969.0,99936.0,0.00658336]
["bitfinex","BTCUSD",1734105399285,0.14653923,99973.0,99936.0,0.00658336]
["bitfinex","BTCUSD",1734105399286,0.20012,99940.0,99936.0,0.00658336]
["bitfinex","BTCUSD",1734105399728,0.1216,99945.0,99900.0,0.00108667]
["bitfinex","BTCUSD",1734105399729,0.200124,99938.0,99901.0,0.200198]
["bitfinex","BTCUSD",1734105399935,0.200124,99938.0,99902.0,0.29925003]
["bitfinex","BTCUSD",1734105399936,0.200161,99920.0,99902.0,0.29925003]
["bitfinex","BTCUSD",1734105400147,0.200162,99919.0,99902.0,0.50612227]
["bitfinex","BTCUSD",1734105400355,0.200162,99919.0,99907.0,0.200184]
["bitfinex","BTCUSD",1734105400563,0.200153,99924.0,99907.0,0.29923803]
["bitfinex","BTCUSD",1734105400768,0.0449178,99937.0,99908.0,0.00660036]
["bitfinex","BTCUSD",1734105401012,0.20013,99935.0,99908.0,0.00660036]
["bitfinex","BTCUSD",1734105401233,0.09905403,99935.0,99900.0,8.6e-05]
["bitfinex","BTCUSD",1734105401432,0.00016611,99938.0,99928.0,0.200142]
["bitfinex","BTCUSD",1734105401646,0.00016611,99938.0,99931.0,0.200137]
["bitfinex","BTCUSD",1734105401901,0.00016611,99938.0,99931.0,0.20113754]
["bitfinex","BTCUSD",1734105402102,0.00016611,99938.0,99929.0,0.10561798]
["bitfinex","BTCUSD",1734105402103,0.00016611,99938.0,99937.0,0.200126]
["bitfinex","BTCUSD",1734105402329,0.00016611,99938.0,99937.0,0.29918003]
["bitfinex","BTCUSD",1734105402736,0.00216611,99938.0,99937.0,0.29918003]
["bitfinex","BTCUSD",1734105403167,0.00016611,99938.0,99937.0,0.29918003]
["bitfinex","BTCUSD",1734105403380,0.00016611,99938.0,99937.0,0.09905403]
["bitfinex","BTCUSD",1734105403592,0.00016611,99938.0,99937.0,0.10005403]
["bitfinex","BTCUSD",1734105404222,0.00016611,99938.0,99937.0,0.001]
["bitfinex","BTCUSD",1734105404440,0.02019402,99938.0,99937.0,0.001]
["bitfinex","BTCUSD",1734105404646,0.00016611,99938.0,99937.0,0.001]
["bitfinex","BTCUSD",1734105404853,0.200126,99937.0,99922.0,0.200155]
["bitfinex","BTCUSD",1734105405470,0.00016611,99938.0,99923.0,0.10662125]
["bitfinex","BTCUSD",1734105406136,0.00216611,99938.0,99923.0,0.10662125]
["bitfinex","BTCUSD",1734105406366,0.00216611,99938.0,99926.0,0.200148]
["bitfinex","BTCUSD",1734105406571,0.00216611,99938.0,99930.0,0.200138]
["bitfinex","BTCUSD",1734105406572,0.00016611,99938.0,99930.0,0.200138]
["bitfinex","BTCUSD",1734105406776,0.00016611,99938.0,99927.0,0.1056115]
["bitfinex","BTCUSD",1734105406999,0.00016611,99938.0,99930.0,0.00654837]
["bitfinex","BTCUSD",1734105407203,0.00016611,99938.0,99929.0,0.200142]
["bitfinex","BTCUSD",1734105407462,0.00016611,99938.0,99930.0,0.00654837]
["bitfinex","BTCUSD",1734105407866,0.00016611,99938.0,99931.0,0.200138]
["bitfinex","BTCUSD",1734105408068,0.00016611,99938.0,99932.0,0.00100055]
["bitfinex","BTCUSD",1734105408296,0.00016611,99938.0,99931.0,0.20113855]
["bitfinex","BTCUSD",1734105408717,0.00016611,99938.0,99931.0,0.00100055]
["bitfinex","BTCUSD",1734105409133,0.00016611,99938.0,99928.0,0.200143]
["bitfinex","BTCUSD",1734105409342,0.00016611,99938.0,99929.0,0.10005403]
["bitfinex","BTCUSD",1734105409553,0.00016611,99938.0,99930.0,0.20014]
["bitfinex","BTCUSD",1734105409760,0.00016611,99938.0,99931.0,0.200138]
["bitfinex","BTCUSD",1734105410198,0.00016611,99938.0,99931.0,0.201138]
["bitfinex","BTCUSD",1734105410627,0.0787,99936.0,99883.0,0.200234]
["bitfinex","BTCUSD",1734105410855,0.12158604,99935.0,99932.0,0.00441108]
["bitfinex","BTCUSD",1734105411070,0.12158604,99935.0,99932.0,0.00659272]
["bitfinex","BTCUSD",1734105411071,0.62292201,99935.0,99932.0,0.00659272]
["bitfinex","BTCUSD",1734105411276,0.200134,99933.0,99931.0,0.0556]
["bitfinex","BTCUSD",1734105411486,0.57279201,99935.0,99900.0,8.6e-05]
["bitfinex","BTCUSD",1734105411487,0.11729526,99932.0,99900.0,8.6e-05]
["bitfinex","BTCUSD",1734105411691,0.200198,99901.0,99900.0,8.6e-05]
["bitfinex","BTCUSD",1734105412315,0.15,99927.0,99900.0,8.6e-05]
["bitfinex","BTCUSD",1734105412519,0.200195,99903.0,99900.0,8.6e-05]
["bitfinex","BTCUSD",1734105413108,0.200195,99903.0,99900.0,0.000638]
["bitfinex","BTCUSD",1734105413341,0.40039,99903.0,99900.0,0.000638]
["bitfinex","BTCUSD",1734105413569,0.003,99901.0,99900.0,0.000638]
["bitfinex","BTCUSD",1734105413860,0.0855,99901.0,99900.0,0.000638]
["bitfinex","BTCUSD",1734105414060,0.200178,99911.0,99900.0,0.000638]
["bitfinex","BTCUSD",1734105414259,0.0825,99917.0,99901.0,0.09905403]
["bitfinex","BTCUSD",1734105414464,0.200176,99912.0,99901.0,0.09905403]
["bitfinex","BTCUSD",1734105414679,0.400352,99912.0,99901.0,0.09905403]
["bitfinex","BTCUSD",1734105414911,0.400352,99912.0,99902.0,0.00452663]
["bitfinex","BTCUSD",1734105415121,0.0825,99917.0,99900.0,0.000638]
["bitfinex","BTCUSD",1734105415122,0.1336396,99911.0,99900.0,0.000638]
["bitfinex","BTCUSD",1734105415345,0.1963,99901.0,99900.0,0.000638]
["bitfinex","BTCUSD",1734105415595,0.1963,99901.0,99840.0,8.6e-05]
["bitfinex","BTCUSD",1734105415596,0.200226,99887.0,99840.0,8.6e-05]
["bitfinex","BTCUSD",1734105415796,0.37558003,99887.0,99844.0,0.20031]
["bitfinex","BTCUSD",1734105416008,0.37558003,99887.0,99840.0,0.200404]
["bitfinex","BTCUSD",1734105416009,0.52558003,99887.0,99840.0,0.200404]
["bitfinex","BTCUSD",1734105416219,0.62463406,99887.0,99840.0,0.200404]
["bitfinex","BTCUSD",1734105416426,0.15,99884.0,99840.0,0.200404]
["bitfinex","BTCUSD",1734105416632,0.200256,99872.0,99840.0,0.200404]
["bitfinex","BTCUSD",1734105417055,0.200256,99872.0,99845.0,0.20031]
["bitfinex","BTCUSD",1734105417256,0.200256,99872.0,99840.0,8.6e-05]
["bitfinex","BTCUSD",1734105417257,0.200256,99872.0,99846.0,0.00100127]
["bitfinex","BTCUSD",1734105417485,0.200256,99872.0,99853.0,0.200292]
["bitfinex","BTCUSD",1734105417701,0.200256,99872.0,99848.0,0.200303]
["bitfinex","BTCUSD",1734105417916,0.200256,99872.0,99849.0,0.00100134]
["bitfinex","BTCUSD",1734105418505,0.200256,99872.0,99840.0,8.6e-05]
["bitfinex","BTCUSD",1734105419237,0.200256,99872.0,99840.0,0.00108736]
["bitfinex","BTCUSD",1734105420006,0.205256,99872.0,99840.0,0.00108736]
["bitfinex","BTCUSD",1734105420277,0.205256,99872.0,99840.0,0.20140627]
["bitfinex","BTCUSD",1734105420525,0.29931003,99872.0,99840.0,8.6e-05]
["bitfinex","BTCUSD",1734105420777,0.37629003,99872.0,99840.0,8.6e-05]
["bitfinex","BTCUSD",1734105421023,0.52629003,99872.0,99840.0,8.6e-05]
["bitfinex","BTCUSD",1734105421342,0.53747029,99872.0,99840.0,8.6e-05]
["bitfinex","BTCUSD",1734105421517,0.200256,99872.0,99840.0,8.6e-05]
["bitfinex","BTCUSD",1734105421790,0.207256,99872.0,99840.0,8.6e-05]
["bitfinex","BTCUSD",1734105422233,0.207256,99872.0,99840.0,0.00108737]
["bitfinex","BTCUSD",1734105422794,0.007,99872.0,99840.0,0.00108737]
["bitfinex","BTCUSD",1734105423058,0.08723134,99910.0,99840.0,0.00108737]
["bitfinex","BTCUSD",1734105423059,0.01870417,99901.0,99872.0,0.200256]
["bitfinex","BTCUSD",1734105423315,0.01870417,99901.0,99871.0,0.10045514]
["bitfinex","BTCUSD",1734105423316,0.007,99872.0,99871.0,0.0004]
["bitfinex","BTCUSD",1734105423597,0.007,99872.0,99871.0,0.09945403]
["bitfinex","BTCUSD",1734105423826,0.0005537,99901.0,99871.0,0.09945403]
["bitfinex","BTCUSD",1734105423827,0.200253,99874.0,99871.0,0.0004]
["bitfinex","BTCUSD",1734105424076,0.200252,99874.0,99871.0,0.0004]
["bitfinex","BTCUSD",1734105424327,0.400504,99874.0,99871.0,0.0004]
["bitfinex","BTCUSD",1734105424586,0.200252,99874.0,99871.0,0.0004]
["bitfinex","BTCUSD",1734105424868,0.200256,99872.0,99871.0,0.0004]
["bitfinex","BTCUSD",1734105425580,0.200229,99886.0,99851.0,0.0004]
["bitfinex","BTCUSD",1734105425581,0.200258,99871.0,99851.0,0.0004]
["bitfinex","BTCUSD",1734105425831,0.200258,99871.0,99870.0,8.61e-05]
["bitfinex","BTCUSD",1734105426882,0.24118922,99871.0,99870.0,8.61e-05]
["bitfinex","BTCUSD",1734105427131,0.24174292,99871.0,99870.0,8.61e-05]
["bitfinex","BTCUSD",1734105427388,0.34079695,99871.0,99870.0,8.61e-05]
["bitfinex","BTCUSD",1734105427667,0.49779695,99871.0,99870.0,1e-07]
["bitfinex","BTCUSD",1734105428423,0.64779695,99871.0,99870.0,1e-07]
["bitfinex","BTCUSD",1734105428679,0.64779695,99871.0,99859.0,3e-07]
["bitfinex","BTCUSD",1734105428680,0.20028,99860.0,99859.0,3e-07]
["bitfinex","BTCUSD",1734105428921,0.38941653,99860.0,99859.0,3e-07]
["bitfinex","BTCUSD",1734105429185,0.53941653,99860.0,99859.0,3e-07]
["bitfinex","BTCUSD",1734105429488,0.61961653,99860.0,99859.0,3e-07]
["bitfinex","BTCUSD",1734105429768,0.500296,99852.0,99851.0,3e-07]
["bitfinex","BTCUSD",1734105430677,0.500296,99852.0,99840.0,8.6e-05]
["bitfinex","BTCUSD",1734105430678,0.15,99849.0,99840.0,8.6e-05]
["bitfinex","BTCUSD",1734105430684,0.15,99825.0,99824.0,1e-06]
["bitfinex","BTCUSD",1734105430689,0.35035,99825.0,99824.0,1e-06]
["bitfinex","BTCUSD",1734105430693,0.350368,99816.0,99815.0,0.079927]
["bitfinex","BTCUSD",1734105430929,0.44942203,99816.0,99815.0,0.079927]
["bitfinex","BTCUSD",1734105431431,0.44942203,99816.0,99788.0,0.05191977]
["bitfinex","BTCUSD",1734105431432,0.200398,99801.0,99788.0,0.05191977]
["bitfinex","BTCUSD",1734105431720,0.29945203,99801.0,99788.0,0.05191977]
["bitfinex","BTCUSD",1734105431999,0.200398,99801.0,99788.0,0.05191977]
["bitfinex","BTCUSD",1734105432543,0.20095102,99801.0,99788.0,0.05191977]
["bitfinex","BTCUSD",1734105433096,0.00055302,99801.0,99788.0,0.05191977]
["bitfinex","BTCUSD",1734105433386,0.00055302,99801.0,99791.0,0.200817]
["bitfinex","BTCUSD",1734105433680,0.00055302,99801.0,99799.0,0.2004]
["bitfinex","BTCUSD",1734105434192,0.00355302,99801.0,99799.0,0.2004]
["bitfinex","BTCUSD",1734105434196,0.00355302,99801.0,99791.0,0.0004]
["bitfinex","BTCUSD",1734105434707,0.00055302,99801.0,99791.0,0.0004]
["bitfinex","BTCUSD",1734105434987,0.11970205,99801.0,99791.0,0.0004]
["bitfinex","BTCUSD",1734105435249,0.00355302,99801.0,99791.0,0.0004]
["bitfinex","BTCUSD",1734105435497,0.00355302,99801.0,99793.0,0.200413]
["bitfinex","BTCUSD",1734105435771,0.00355302,99801.0,99791.0,0.0004]
["bitfinex","BTCUSD",1734105436040,0.00355302,99801.0,99800.0,0.41934013]
["bitfinex","BTCUSD",1734105436808,0.00355302,99801.0,99800.0,0.3202861]
["bitfinex","BTCUSD",1734105436809,2.58355302,99801.0,99800.0,0.3202861]
["bitfinex","BTCUSD",1734105437119,2.58055302,99801.0,99800.0,0.3202861]
["bitfinex","BTCUSD",1734105437323,2.68260705,99801.0,99800.0,0.3202861]
["bitfinex","BTCUSD",1734105437578,2.58355302,99801.0,99800.0,0.3202861]
["bitfinex","BTCUSD",1734105437845,2.58055302,99801.0,99800.0,0.3202861]
["bitfinex","BTCUSD",1734105439433,2.58055302,99801.0,99800.0,0.41934013]
["bitfinex","BTCUSD",1734105439936,2.58055302,99801.0,99800.0,0.61624013]
["bitfinex","BTCUSD",1734105440191,2.55907601,99801.0,99800.0,0.91624013]
["bitfinex","BTCUSD",1734105440475,2.37085601,99801.0,99800.0,0.89464013]
["bitfinex","BTCUSD",1734105440766,2.37085601,99801.0,99800.0,0.87164013]
["bitfinex","BTCUSD",1734105441027,2.31147601,99801.0,99800.0,0.89464013]
["bitfinex","BTCUSD",1734105441277,2.29143601,99801.0,99800.0,0.89464013]
["bitfinex","BTCUSD",1734105441502,2.29043601,99801.0,99800.0,0.87164013]
["bitfinex","BTCUSD",1734105441709,2.29143601,99801.0,99800.0,0.42034013]
["bitfinex","BTCUSD",1734105441923,2.29143601,99801.0,99800.0,0.72034013]
["bitfinex","BTCUSD",1734105442126,2.29143601,99801.0,99800.0,0.74334013]
["bitfinex","BTCUSD",1734105442590,2.29143601,99801.0,99800.0,0.42034013]
["bitfinex","BTCUSD",1734105442799,2.29143601,99801.0,99800.0,0.57034013]
["bitfinex","BTCUSD",1734105443217,2.29143601,99801.0,99800.0,0.42034013]
["bitfinex","BTCUSD",1734105443422,2.29143601,99801.0,99800.0,0.57034013]
["bitfinex","BTCUSD",1734105443861,2.29143601,99801.0,99800.0,0.42034013]
["bitfinex","BTCUSD",1734105444068,2.29043601,99801.0,99800.0,0.41934013]
["bitfinex","BTCUSD",1734105444495,2.29143601,99801.0,99800.0,0.42134013]
["bitfinex","BTCUSD",1734105444921,2.29043601,99801.0,99800.0,0.41934013]
["bitfinex","BTCUSD",1734105445342,2.29043601,99801.0,99800.0,0.42134013]
["bitfinex","BTCUSD",1734105446869,2.29043601,99801.0,99800.0,0.41934013]
["bitfinex","BTCUSD",1734105447087,2.29043601,99801.0,99800.0,0.57034013]
["bitfinex","BTCUSD",1734105447716,2.29043601,99801.0,99800.0,0.56934013]
["bitfinex","BTCUSD",1734105447934,2.29043601,99801.0,99800.0,0.42034013]
["bitfinex","BTCUSD",1734105448574,2.29043601,99801.0,99800.0,0.56934013]
["bitfinex","BTCUSD",1734105448817,2.29043601,99801.0,99800.0,0.62604013]
["bitfinex","BTCUSD",1734105449718,2.29043601,99801.0,99800.0,0.47604013]
["bitfinex","BTCUSD",1734105450590,2.29043601,99801.0,99800.0,0.47504013]
["bitfinex","BTCUSD",1734105451026,2.29043601,99801.0,99800.0,0.3769861]
["bitfinex","BTCUSD",1734105451453,2.29043601,99801.0,99800.0,0.3759861]
["bitfinex","BTCUSD",1734105451871,2.29043601,99801.0,99800.0,0.3769861]
["bitfinex","BTCUSD",1734105452282,2.29043601,99801.0,99800.0,0.3759861]
["bitfinex","BTCUSD",1734105453400,2.53949004,99801.0,99800.0,0.2478861]
["bitfinex","BTCUSD",1734105453609,2.63854407,99801.0,99800.0,0.2478861]
["bitfinex","BTCUSD",1734105454239,2.29143601,99801.0,99800.0,0.2478861]
["bitfinex","BTCUSD",1734105454648,2.29043601,99801.0,99800.0,0.2478861]
["bitfinex","BTCUSD",1734105454998,2.29743601,99801.0,99800.0,0.2478861]
["bitfinex","BTCUSD",1734105455393,2.29043601,99801.0,99800.0,0.2478861]
["bitfinex","BTCUSD",1734105455828,2.29543601,99801.0,99800.0,0.2478861]
["bitfinex","BTCUSD",1734105457132,2.29043601,99801.0,99800.0,0.49694013]
["bitfinex","BTCUSD",1734105457354,2.29743601,99801.0,99800.0,0.34694013]
["bitfinex","BTCUSD",1734105457702,2.29743601,99801.0,99800.0,0.2478861]
["bitfinex","BTCUSD",1734105457870,2.29043601,99801.0,99800.0,0.34694013]
["bitfinex","BTCUSD",1734105458275,2.29043601,99801.0,99800.0,0.2488861]
["bitfinex","BTCUSD",1734105458761,2.29043601,99801.0,99800.0,0.2478861]
["bitfinex","BTCUSD",1734105459187,2.29043601,99801.0,99800.0,0.2488861]
["bitfinex","BTCUSD",1734105460321,2.29043601,99801.0,99800.0,0.2478861]
["bitfinex","BTCUSD",1734105460519,2.38949004,99801.0,99800.0,0.2478861]
["bitfinex","BTCUSD",1734105460723,2.38949004,99801.0,99800.0,0.2488861]
["bitfinex","BTCUSD",1734105460724,2.29043601,99801.0,99800.0,0.2488861]
["bitfinex","BTCUSD",1734105461124,2.29043601,99801.0,99800.0,0.2478861]
["bitfinex","BTCUSD",1734105461327,2.29043601,99801.0,99800.0,0.34694013]
["bitfinex","BTCUSD",1734105461524,2.29043601,99801.0,99800.0,0.34794013]
["bitfinex","BTCUSD",1734105461931,2.29043601,99801.0,99800.0,0.34694013]
["bitfinex","BTCUSD",1734105464475,2.29043601,99801.0,99800.0,0.34894013]
["bitfinex","BTCUSD",1734105464918,2.29043601,99801.0,99800.0,0.34694013]
["bitfinex","BTCUSD",1734105465368,2.29043601,99801.0,99800.0,0.34894013]
["bitfinex","BTCUSD",1734105466601,2.29043601,99801.0,99800.0,0.34694013]
["bitfinex","BTCUSD",1734105466918,2.29043601,99801.0,99800.0,0.34894013]
["bitfinex","BTCUSD",1734105467325,2.29043601,99801.0,99800.0,0.34694013]
["bitfinex","BTCUSD",1734105467527,2.29043601,99801.0,99800.0,0.2478861]
["bitfinex","BTCUSD",1734105467727,2.38949004,99801.0,99800.0,0.2488861]
["bitfinex","BTCUSD",1734105468236,2.38949004,99801.0,99800.0,0.2478861]
["bitfinex","BTCUSD",1734105468648,2.39049004,99801.0,99800.0,0.2478861]
["bitfinex","BTCUSD",1734105469261,2.29143601,99801.0,99800.0,0.2478861]
["bitfinex","BTCUSD",1734105469892,2.29043601,99801.0,99800.0,0.2478861]
["bitfinex","BTCUSD",1734105470098,2.29543601,99801.0,99800.0,0.2478861]
["bitfinex","BTCUSD",1734105470684,2.29043601,99801.0,99800.0,0.2478861]
["bitfinex","BTCUSD",1734105470890,2.29243601,99801.0,99800.0,0.2478861]
["bitfinex","BTCUSD",1734105471097,2.29243601,99801.0,99800.0,0.34694013]
["bitfinex","BTCUSD",1734105471300,2.29043601,99801.0,99800.0,0.34694013]
["bitfinex","BTCUSD",1734105471709,2.29343601,99801.0,99800.0,0.34694013]
["bitfinex","BTCUSD",1734105472942,2.29043601,99801.0,99800.0,0.2478861]
["bitfinex","BTCUSD",1734105473355,2.29143601,99801.0,99800.0,0.2478861]
["bitfinex","BTCUSD",1734105473769,2.29043601,99801.0,99800.0,0.2478861]
["bitfinex","BTCUSD",1734105474836,2.29243601,99801.0,99800.0,0.2478861]
["bitfinex","BTCUSD",1734105475902,2.29243601,99801.0,99800.0,0.34694013]
["bitfinex","BTCUSD",1734105476118,2.29043601,99801.0,99800.0,0.34694013]
["bitfinex","BTCUSD",1734105476530,2.29043601,99801.0,99800.0,0.2478861]
["bitfinex","BTCUSD",1734105476531,2.29243601,99801.0,99800.0,0.2478861]
["bitfinex","BTCUSD",1734105476951,2.29043601,99801.0,99800.0,0.2478861]
["bitfinex","BTCUSD",1734105477162,2.38949004,99801.0,99800.0,0.2478861]
["bitfinex","BTCUSD",1734105477380,2.38949004,99801.0,99800.0,0.2498861]
["bitfinex","BTCUSD",1734105477381,2.29043601,99801.0,99800.0,0.2498861]
["bitfinex","BTCUSD",1734105477788,2.29043601,99801.0,99800.0,0.2478861]
["bitfinex","BTCUSD",1734105478029,2.29043601,99801.0,99800.0,0.2488861]
["bitfinex","BTCUSD",1734105480096,2.29043601,99801.0,99800.0,0.2478861]
["bitfinex","BTCUSD",1734105480772,2.29143601,99801.0,99800.0,0.2478861]
["bitfinex","BTCUSD",1734105480910,2.29143601,99801.0,99800.0,0.2473861]
["bitfinex","BTCUSD",1734105481315,2.29043601,99801.0,99800.0,0.2473861]
["bitfinex","BTCUSD",1734105481724,2.29143601,99801.0,99800.0,0.2473861]
["bitfinex","BTCUSD",1734105482150,2.29143601,99801.0,99800.0,0.34644013]
["bitfinex","BTCUSD",1734105482931,2.29043601,99801.0,99800.0,0.34644013]
["bitfinex","BTCUSD",1734105483383,2.29143601,99801.0,99800.0,0.34644013]
["bitfinex","BTCUSD",1734105484068,2.29043601,99801.0,99800.0,0.34644013]
["bitfinex","BTCUSD",1734105485803,2.29043601,99801.0,99800.0,0.66944013]
["bitfinex","BTCUSD",1734105486002,2.29043601,99801.0,99800.0,0.51944013]
["bitfinex","BTCUSD",1734105486208,2.29043601,99801.0,99800.0,0.52144013]
["bitfinex","BTCUSD",1734105486458,2.29043601,99801.0,99800.0,0.67144013]
["bitfinex","BTCUSD",1734105486672,2.29043601,99801.0,99800.0,0.66944013]
["bitfinex","BTCUSD",1734105487129,2.29143601,99801.0,99800.0,0.79604013]
["bitfinex","BTCUSD",1734105487366,1.9487587,99801.0,99800.0,0.79604013]
["bitfinex","BTCUSD",1734105487621,1.33388095,99801.0,99800.0,0.79404013]
["bitfinex","BTCUSD",1734105487821,1.33388095,99801.0,99800.0,0.64404013]
["bitfinex","BTCUSD",1734105488043,1.33388095,99801.0,99800.0,0.5787511]
["bitfinex","BTCUSD",1734105488450,1.33488095,99801.0,99800.0,0.5807511]
["bitfinex","BTCUSD",1734105488649,1.33488095,99801.0,99800.0,0.5050511]
["bitfinex","BTCUSD",1734105489696,1.33388095,99801.0,99800.0,0.5030511]
["bitfinex","BTCUSD",1734105489889,1.33388095,99801.0,99800.0,0.3530511]
["bitfinex","BTCUSD",1734105490090,1.33388095,99801.0,99800.0,0.25599707]
["bitfinex","BTCUSD",1734105490091,1.33488095,99801.0,99800.0,0.25599707]
["bitfinex","BTCUSD",1734105490309,1.53527895,99801.0,99800.0,0.2493861]
["bitfinex","BTCUSD",1734105490577,1.53427895,99801.0,99800.0,0.2473861]
["bitfinex","BTCUSD",1734105490990,1.53427895,99801.0,99800.0,0.2493861]
["bitfinex","BTCUSD",1734105491418,1.53427895,99801.0,99800.0,0.2473861]
["bitfinex","BTCUSD",1734105491855,1.53727895,99801.0,99800.0,0.2473861]
["bitfinex","BTCUSD",1734105492087,1.33688095,99801.0,99800.0,0.2473861]
["bitfinex","BTCUSD",1734105492290,1.53727895,99801.0,99800.0,0.2473861]
["bitfinex","BTCUSD",1734105492964,1.63633298,99801.0,99800.0,0.2473861]
["bitfinex","BTCUSD",1734105493170,1.53427895,99801.0,99800.0,0.2473861]
["bitfinex","BTCUSD",1734105493596,1.53627895,99801.0,99800.0,0.2473861]
["bitfinex","BTCUSD",1734105494024,1.53427895,99801.0,99800.0,0.2473861]
["bitfinex","BTCUSD",1734105494241,1.63533298,99801.0,99800.0,0.04588181]
["bitfinex","BTCUSD",1734105494442,1.63533298,99801.0,99791.0,0.0004]
["bitfinex","BTCUSD",1734105494443,0.500416,99792.0,99791.0,0.0004]
["bitfinex","BTCUSD",1734105494643,0.74947003,99792.0,99791.0,0.0004]
["bitfinex","BTCUSD",1734105495103,0.15,99779.0,99773.0,7.7e-07]
["bitfinex","BTCUSD",1734105495328,0.15,99779.0,99720.0,0.17952903]
["bitfinex","BTCUSD",1734105495329,0.20052,99741.0,99715.0,0.15]
["bitfinex","BTCUSD",1734105495540,0.47945638,99778.0,99718.0,0.10005661]
["bitfinex","BTCUSD",1734105495541,0.0794,99739.0,99718.0,0.10005661]
["bitfinex","BTCUSD",1734105495765,0.0794,99739.0,99711.0,0.0004]
["bitfinex","BTCUSD",1734105495766,0.04950235,99738.0,99711.0,0.0004]
["bitfinex","BTCUSD",1734105495968,0.200529,99736.0,99712.0,0.09905403]
["bitfinex","BTCUSD",1734105496173,0.200529,99736.0,99711.0,0.0004]
["bitfinex","BTCUSD",1734105496174,0.200569,99717.0,99711.0,0.0004]
["bitfinex","BTCUSD",1734105496347,0.10005638,99735.0,99711.0,0.0004]
["bitfinex","BTCUSD",1734105496348,0.00100235,99735.0,99711.0,0.0004]
["bitfinex","BTCUSD",1734105496549,0.0485,99738.0,99711.0,0.0004]
["bitfinex","BTCUSD",1734105496550,0.0485,99738.0,99712.0,0.10005682]
["bitfinex","BTCUSD",1734105496751,0.3871169,99767.0,99712.0,0.10005682]
["bitfinex","BTCUSD",1734105496752,0.200496,99753.0,99734.0,0.200531]
["bitfinex","BTCUSD",1734105497014,0.0812,99764.0,99748.0,0.200503]
["bitfinex","BTCUSD",1734105497215,0.0812,99764.0,99730.0,0.17345273]
["bitfinex","BTCUSD",1734105497216,0.0871169,99764.0,99755.0,0.200489]
["bitfinex","BTCUSD",1734105497448,0.0871169,99764.0,99718.0,0.0756]
["bitfinex","BTCUSD",1734105497449,0.00100235,99763.0,99737.0,0.200526]
["bitfinex","BTCUSD",1734105497649,0.00100235,99763.0,99748.0,0.200504]
["bitfinex","BTCUSD",1734105497778,0.08691578,99766.0,99749.0,0.09905403]
["bitfinex","BTCUSD",1734105497993,0.59917377,99800.0,99749.0,0.09905403]
["bitfinex","BTCUSD",1734105497994,0.001,99753.0,99749.0,0.10005644]
["bitfinex","BTCUSD",1734105498198,0.001,99753.0,99752.0,0.223497]
["bitfinex","BTCUSD",1734105498403,1.56330865,99801.0,99764.0,0.15]
["bitfinex","BTCUSD",1734105498404,1.51985076,99801.0,99764.0,0.15]
["bitfinex","BTCUSD",1734105498611,1.33388095,99801.0,99767.0,0.023]
["bitfinex","BTCUSD",1734105498977,0.20140235,99800.0,99784.0,0.200431]
["bitfinex","BTCUSD",1734105499182,0.20140235,99800.0,99785.0,0.09905403]
["bitfinex","BTCUSD",1734105499340,0.00100235,99800.0,99786.0,0.200428]
["bitfinex","BTCUSD",1734105499550,0.00100235,99800.0,99786.0,0.09905403]
["bitfinex","BTCUSD",1734105499968,0.400805,99799.0,99786.0,0.09905403]
["bitfinex","BTCUSD",1734105500165,1.33388095,99801.0,99786.0,0.09905403]
["bitfinex","BTCUSD",1734105500321,0.200415,99793.0,99786.0,0.09905403]
["bitfinex","BTCUSD",1734105500526,0.04138425,99792.0,99725.0,0.0487]
["bitfinex","BTCUSD",1734105500726,0.09905403,99791.0,99738.0,0.15]
["bitfinex","BTCUSD",1734105500977,0.09905403,99791.0,99736.0,0.08170211]
["bitfinex","BTCUSD",1734105500978,0.200466,99768.0,99756.0,0.00055302]
["bitfinex","BTCUSD",1734105501176,0.200466,99768.0,99756.0,0.09960705]
["bitfinex","BTCUSD",1734105501378,0.00100235,99790.0,99756.0,0.09960705]
["bitfinex","BTCUSD",1734105501553,0.200456,99773.0,99756.0,0.09960705]
["bitfinex","BTCUSD",1734105501731,0.200456,99773.0,99757.0,0.200487]
["bitfinex","BTCUSD",1734105501955,0.03004764,99789.0,99758.0,0.10005635]
["bitfinex","BTCUSD",1734105502176,0.08690866,99808.0,99765.0,0.09905403]
["bitfinex","BTCUSD",1734105502395,0.20041,99796.0,99767.0,0.200467]
["bitfinex","BTCUSD",1734105502598,0.220451,99796.0,99776.0,0.200448]
["bitfinex","BTCUSD",1734105502810,0.220451,99796.0,99778.0,0.200444]
["bitfinex","BTCUSD",1734105503003,0.20041,99795.0,99779.0,0.09905403]
["bitfinex","BTCUSD",1734105503155,0.20041,99795.0,99768.0,0.200463]
["bitfinex","BTCUSD",1734105503156,0.200433,99784.0,99768.0,0.200463]
["bitfinex","BTCUSD",1734105503392,0.200433,99784.0,99769.0,0.09905403]
["bitfinex","BTCUSD",1734105503879,0.200441,99780.0,99769.0,0.09905403]
["bitfinex","BTCUSD",1734105503993,0.200432,99785.0,99769.0,0.29951603]
["bitfinex","BTCUSD",1734105504194,0.0001724,99810.0,99769.0,0.29951603]
["bitfinex","BTCUSD",1734105504195,0.0001724,99810.0,99770.0,0.00100217]
["bitfinex","BTCUSD",1734105504400,0.200416,99792.0,99774.0,0.200452]
["bitfinex","BTCUSD",1734105504608,0.12508072,99809.0,99770.0,0.00100217]
["bitfinex","BTCUSD",1734105504609,0.200409,99796.0,99775.0,0.10005614]
["bitfinex","BTCUSD",1734105504807,0.001,99784.0,99775.0,0.10005614]
["bitfinex","BTCUSD",1734105505010,0.001,99784.0,99783.0,0.200434]
["bitfinex","BTCUSD",1734105505216,0.001,99784.0,99783.0,0.29948803]
["bitfinex","BTCUSD",1734105505466,0.0001724,99810.0,99783.0,0.29948803]
["bitfinex","BTCUSD",1734105505467,0.0001724,99810.0,99783.0,0.09905403]
["bitfinex","BTCUSD",1734105505670,0.0001724,99810.0,99803.0,0.200394]
["bitfinex","BTCUSD",1734105505838,0.0001724,99810.0,99804.0,0.09905403]
["bitfinex","BTCUSD",1734105506047,0.0001724,99810.0,99804.0,0.1000559]
["bitfinex","BTCUSD",1734105506324,0.0001724,99810.0,99804.0,0.09905403]
["bitfinex","BTCUSD",1734105506499,0.0001724,99810.0,99805.0,0.20139184]
["bitfinex","BTCUSD",1734105506721,0.0001724,99810.0,99806.0,0.12205403]
["bitfinex","BTCUSD",1734105506957,0.0001724,99810.0,99807.0,0.00100162]
["bitfinex","BTCUSD",1734105507137,0.0001724,99810.0,99809.0,0.24905403]
["bitfinex","BTCUSD",1734105507548,0.0001724,99810.0,99809.0,0.27205403]
["bitfinex","BTCUSD",1734105507750,0.0001724,99810.0,99809.0,0.47243603]
["bitfinex","BTCUSD",1734105507954,0.0001724,99810.0,99809.0,0.29943603]
["bitfinex","BTCUSD",1734105508131,0.0001724,99810.0,99804.0,0.00016553]
["bitfinex","BTCUSD",1734105508339,0.0001724,99810.0,99805.0,0.09905403]
["bitfinex","BTCUSD",1734105509159,0.0001724,99810.0,99806.0,0.200388]
["bitfinex","BTCUSD",1734105509365,0.0001724,99810.0,99807.0,0.09905403]
["bitfinex","BTCUSD",1734105509598,0.0011724,99810.0,99808.0,0.00100166]
["bitfinex","BTCUSD",1734105509772,0.0011724,99810.0,99809.0,0.1000557]
["bitfinex","BTCUSD",1734105510388,0.0011724,99810.0,99809.0,0.1230557]
["bitfinex","BTCUSD",1734105510790,0.0001724,99810.0,99809.0,0.1230557]
["bitfinex","BTCUSD",1734105511474,0.0001724,99810.0,99809.0,0.2730557]
["bitfinex","BTCUSD",1734105511679,0.0001724,99810.0,99809.0,0.27205403]
["bitfinex","BTCUSD",1734105512844,0.0011724,99810.0,99809.0,0.27205403]
["bitfinex","BTCUSD",1734105514095,0.0001724,99810.0,99809.0,0.27205403]
["bitfinex","BTCUSD",1734105514441,0.0011724,99810.0,99809.0,0.27205403]
["bitfinex","BTCUSD",1734105514860,0.0001724,99810.0,99809.0,0.27205403]
["bitfinex","BTCUSD",1734105515071,0.0001724,99810.0,99809.0,0.09905403]
["bitfinex","BTCUSD",1734105515277,0.0011724,99810.0,99809.0,0.09905403]
["bitfinex","BTCUSD",1734105515712,0.0001724,99810.0,99809.0,0.10005575]
["bitfinex","BTCUSD",1734105516733,0.0001724,99810.0,99809.0,0.12305575]
["bitfinex","BTCUSD",1734105516954,0.0001724,99810.0,99809.0,0.12205403]
["bitfinex","BTCUSD",1734105517158,0.0011724,99810.0,99809.0,0.09905403]
["bitfinex","BTCUSD",1734105517799,0.0001724,99810.0,99804.0,0.00016553]
["bitfinex","BTCUSD",1734105517932,0.400765,99809.0,99804.0,0.00016553]
["bitfinex","BTCUSD",1734105518117,0.200386,99807.0,99804.0,0.00016553]
["bitfinex","BTCUSD",1734105518333,0.400772,99807.0,99804.0,0.00016553]
["bitfinex","BTCUSD",1734105519898,0.0011724,99810.0,99804.0,0.00016553]
["bitfinex","BTCUSD",1734105519899,0.00100235,99806.0,99804.0,0.00016553]
["bitfinex","BTCUSD",1734105520098,0.0001724,99810.0,99804.0,0.00016553]
["bitfinex","BTCUSD",1734105520504,0.001,99807.0,99805.0,0.09905403]
["bitfinex","BTCUSD",1734105520819,0.0001724,99810.0,99807.0,0.200386]
["bitfinex","BTCUSD",1734105521160,0.0001724,99810.0,99809.0,0.32243603]
["bitfinex","BTCUSD",1734105521359,0.0001724,99810.0,99809.0,0.47243603]
["bitfinex","BTCUSD",1734105521699,0.0021724,99810.0,99809.0,0.32243603]
["bitfinex","BTCUSD",1734105523295,0.0001724,99810.0,99809.0,0.32243603]
["bitfinex","BTCUSD",1734105524529,0.0011724,99810.0,99809.0,0.09905403]
["bitfinex","BTCUSD",1734105524735,0.0011724,99810.0,99804.0,0.00016553]
["bitfinex","BTCUSD",1734105524948,0.200382,99809.0,99804.0,0.09921956]
["bitfinex","BTCUSD",1734105525153,0.200382,99809.0,99804.0,0.00016553]
["bitfinex","BTCUSD",1734105525365,0.400772,99807.0,99804.0,0.00016553]
["bitfinex","BTCUSD",1734105525587,0.20039,99805.0,99804.0,0.00016553]
["bitfinex","BTCUSD",1734105525792,0.20139235,99805.0,99804.0,0.00016553]
["bitfinex","BTCUSD",1734105527442,0.20339235,99805.0,99804.0,0.00016553]
["bitfinex","BTCUSD",1734105527651,0.002,99805.0,99804.0,0.09921956]
["bitfinex","BTCUSD",1734105528068,0.002,99805.0,99804.0,0.10022128]
["bitfinex","BTCUSD",1734105528863,0.002,99805.0,99804.0,0.10022142]
["bitfinex","BTCUSD",1734105529021,0.002,99805.0,99804.0,0.09921956]
["bitfinex","BTCUSD",1734105529799,0.0001724,99810.0,99804.0,0.09921956]
["bitfinex","BTCUSD",1734105530182,0.0001724,99810.0,99805.0,0.09905403]
["bitfinex","BTCUSD",1734105530301,0.0001724,99810.0,99806.0,0.200388]
["bitfinex","BTCUSD",1734105530511,0.0001724,99810.0,99807.0,0.10005582]
["bitfinex","BTCUSD",1734105530711,0.0001724,99810.0,99808.0,0.200384]
["bitfinex","BTCUSD",1734105530962,0.0001724,99810.0,99809.0,0.09905403]
["bitfinex","BTCUSD",1734105532933,0.0001724,99810.0,99809.0,0.27305575]
["bitfinex","BTCUSD",1734105533135,0.0001724,99810.0,99809.0,0.42205403]
["bitfinex","BTCUSD",1734105533263,0.0001724,99820.0,99818.0,0.200364]
["bitfinex","BTCUSD",1734105533477,0.0001724,99820.0,99819.0,0.12305553]
["bitfinex","BTCUSD",1734105534741,0.0001724,99820.0,99819.0,0.10005553]
["bitfinex","BTCUSD",1734105534953,0.0001724,99820.0,99819.0,0.09905403]
["bitfinex","BTCUSD",1734105535122,0.0001724,99820.0,99819.0,0.10005568]
["bitfinex","BTCUSD",1734105535906,0.0001724,99820.0,99819.0,0.12305568]
["bitfinex","BTCUSD",1734105536284,0.0001724,99820.0,99819.0,0.12505568]
["bitfinex","BTCUSD",1734105536734,0.0001724,99820.0,99819.0,0.12305568]
["bitfinex","BTCUSD",1734105537155,0.0001724,99820.0,99819.0,0.12505568]
["bitfinex","BTCUSD",1734105537567,0.0001724,99820.0,99819.0,0.09905403]
["bitfinex","BTCUSD",1734105538371,0.0001724,99820.0,99819.0,0.10005564]
["bitfinex","BTCUSD",1734105538562,0.0001724,99820.0,99819.0,0.09905403]
["bitfinex","BTCUSD",1734105538762,0.0001724,99820.0,99819.0,0.10005562]
["bitfinex","BTCUSD",1734105538995,0.0001724,99820.0,99819.0,0.10205562]
["bitfinex","BTCUSD",1734105539406,0.0001724,99820.0,99819.0,0.10005562]
["bitfinex","BTCUSD",1734105539806,0.0001724,99820.0,99819.0,0.10205562]
["bitfinex","BTCUSD",1734105540022,0.0001724,99820.0,99819.0,0.12505562]
["bitfinex","BTCUSD",1734105540247,0.0001724,99820.0,99819.0,0.10005563]
["bitfinex","BTCUSD",1734105540466,0.0001724,99820.0,99819.0,0.10205563]
["bitfinex","BTCUSD",1734105540669,0.0001724,99820.0,99819.0,0.10105403]
["bitfinex","BTCUSD",1734105542192,0.0001724,99820.0,99819.0,0.09905403]
["bitfinex","BTCUSD",1734105542801,0.0001724,99820.0,99819.0,0.10105403]
["bitfinex","BTCUSD",1734105543428,0.0001724,99820.0,99819.0,0.09905403]
["bitfinex","BTCUSD",1734105543668,0.0001724,99820.0,99819.0,0.10005403]
["bitfinex","BTCUSD",1734105544738,0.0001724,99820.0,99819.0,0.12405575]
["bitfinex","BTCUSD",1734105545151,0.0001724,99820.0,99819.0,0.12305575]
["bitfinex","BTCUSD",1734105545791,0.0001724,99820.0,99819.0,0.12305403]
["bitfinex","BTCUSD",1734105546201,0.0001724,99820.0,99819.0,0.12205403]
["bitfinex","BTCUSD",1734105546634,0.0001724,99820.0,99819.0,0.10005403]
["bitfinex","BTCUSD",1734105546840,0.0001724,99820.0,99819.0,0.15570403]
["bitfinex","BTCUSD",1734105547062,0.0011724,99820.0,99819.0,0.15470403]
["bitfinex","BTCUSD",1734105547300,0.0001724,99820.0,99819.0,0.15470403]
["bitfinex","BTCUSD",1734105547503,0.0011724,99820.0,99819.0,0.15470403]
["bitfinex","BTCUSD",1734105547908,0.0001724,99820.0,99819.0,0.15470403]
["bitfinex","BTCUSD",1734105548066,0.0021724,99820.0,99819.0,0.15470403]
["bitfinex","BTCUSD",1734105549064,0.0021724,99820.0,99819.0,0.15570403]
["bitfinex","BTCUSD",1734105549265,0.0001724,99820.0,99819.0,0.15570403]
["bitfinex","BTCUSD",1734105549489,0.0001724,99820.0,99819.0,0.15470403]
["bitfinex","BTCUSD",1734105549710,0.0011724,99820.0,99819.0,0.1787057]
["bitfinex","BTCUSD",1734105549956,0.0001724,99820.0,99819.0,0.1797057]
["bitfinex","BTCUSD",1734105550155,0.0011724,99820.0,99819.0,0.1797057]
["bitfinex","BTCUSD",1734105550485,0.0001724,99820.0,99819.0,0.1787057]
["bitfinex","BTCUSD",1734105550714,0.0001724,99820.0,99819.0,0.1797057]
["bitfinex","BTCUSD",1734105550929,0.0011724,99820.0,99819.0,0.1797057]
["bitfinex","BTCUSD",1734105551140,0.0001724,99820.0,99819.0,0.3297057]
["bitfinex","BTCUSD",1734105551355,0.0001724,99820.0,99819.0,0.47870403]
["bitfinex","BTCUSD",1734105552011,0.0001724,99820.0,99819.0,0.32870403]
["bitfinex","BTCUSD",1734105552227,0.0001724,99820.0,99819.0,0.47770403]
["bitfinex","BTCUSD",1734105552438,0.0011724,99820.0,99819.0,0.47870403]
["bitfinex","BTCUSD",1734105552848,0.0011724,99820.0,99819.0,0.47770403]
["bitfinex","BTCUSD",1734105553267,0.0001724,99820.0,99819.0,0.47970403]
["bitfinex","BTCUSD",1734105553675,0.0011724,99820.0,99819.0,0.48370403]
["bitfinex","BTCUSD",1734105553881,0.0011724,99820.0,99819.0,0.47770403]
["bitfinex","BTCUSD",1734105554086,0.0011724,99820.0,99819.0,0.48983942]
["bitfinex","BTCUSD",1734105554299,0.0021724,99820.0,99819.0,0.49683942]
["bitfinex","BTCUSD",1734105555132,0.0021724,99820.0,99819.0,0.34683942]
["bitfinex","BTCUSD",1734105555333,0.0021724,99820.0,99819.0,0.49483942]
["bitfinex","BTCUSD",1734105555542,0.0021724,99820.0,99819.0,0.48983942]
["bitfinex","BTCUSD",1734105555543,0.0011724,99820.0,99819.0,0.48983942]
["bitfinex","BTCUSD",1734105555763,0.0021724,99820.0,99819.0,0.49583942]
["bitfinex","BTCUSD",1734105556183,0.0001724,99820.0,99819.0,0.48783942]
["bitfinex","BTCUSD",1734105556391,0.0001724,99820.0,99819.0,0.49483942]
["bitfinex","BTCUSD",1734105556602,0.0473,99866.0,99819.0,0.49483942]
["bitfinex","BTCUSD",1734105556603,0.0473,99866.0,99857.0,0.200284]
["bitfinex","BTCUSD",1734105556810,0.077,99871.0,99858.0,0.09905403]
["bitfinex","BTCUSD",1734105557423,0.200264,99868.0,99858.0,0.09905403]
["bitfinex","BTCUSD",1734105557844,0.200261,99870.0,99858.0,0.09921956]
["bitfinex","BTCUSD",1734105558678,0.200252,99874.0,99858.0,0.29950256]
["bitfinex","BTCUSD",1734105558884,0.0074,99869.0,99858.0,0.29950256]
["bitfinex","BTCUSD",1734105559090,0.0164,99869.0,99866.0,0.023]
["bitfinex","BTCUSD",1734105559298,0.0094,99869.0,99868.0,0.023]
["bitfinex","BTCUSD",1734105559502,0.0004,99869.0,99868.0,0.12305511]
["bitfinex","BTCUSD",1734105559714,0.0154,99869.0,99868.0,0.12305511]
["bitfinex","BTCUSD",1734105559918,0.0154,99869.0,99868.0,0.27305511]
["bitfinex","BTCUSD",1734105560128,0.0084,99869.0,99868.0,0.12205403]
["bitfinex","BTCUSD",1734105560348,0.0084,99869.0,99868.0,0.12305506]
["bitfinex","BTCUSD",1734105560560,0.0084,99869.0,99868.0,0.27305506]
["bitfinex","BTCUSD",1734105560782,0.0001724,99910.0,99888.0,0.223224]
["bitfinex","BTCUSD",1734105560980,0.0001724,99910.0,99888.0,0.32227803]
["bitfinex","BTCUSD",1734105561192,0.0001724,99910.0,99888.0,0.47227803]
["bitfinex","BTCUSD",1734105561404,0.0001724,99910.0,99888.0,0.52047803]
["bitfinex","BTCUSD",1734105562030,0.0001724,99910.0,99908.0,0.350184]
["bitfinex","BTCUSD",1734105562236,0.0001724,99910.0,99908.0,0.44923803]
["bitfinex","BTCUSD",1734105562652,0.0001724,99910.0,99908.0,0.59923803]
["bitfinex","BTCUSD",1734105563278,0.0014,99909.0,99908.0,0.46817249]
["bitfinex","BTCUSD",1734105563483,0.0004,99909.0,99908.0,0.61217249]
["bitfinex","BTCUSD",1734105563894,0.0014,99909.0,99908.0,0.61717249]
["bitfinex","BTCUSD",1734105564098,0.0014,99909.0,99908.0,0.63717249]
["bitfinex","BTCUSD",1734105564741,0.0001724,99910.0,99909.0,0.3]
["bitfinex","BTCUSD",1734105564970,0.0001724,99920.0,99919.0,0.373162]
["bitfinex","BTCUSD",1734105565182,0.0001724,99920.0,99919.0,0.47221603]
["bitfinex","BTCUSD",1734105566262,0.0001724,99920.0,99919.0,0.47621603]
["bitfinex","BTCUSD",1734105566263,0.0007261,99920.0,99919.0,0.47621603]
["bitfinex","BTCUSD",1734105566469,0.0007261,99920.0,99919.0,0.47221603]
["bitfinex","BTCUSD",1734105566685,0.0007261,99920.0,99919.0,0.13005403]
["bitfinex","BTCUSD",1734105566886,0.0007261,99920.0,99919.0,0.13105458]
["bitfinex","BTCUSD",1734105567114,0.0007261,99920.0,99919.0,0.12205403]
["bitfinex","BTCUSD",1734105567329,0.0007261,99920.0,99919.0,0.12505403]
["bitfinex","BTCUSD",1734105567539,0.0007261,99920.0,99919.0,0.12605403]
["bitfinex","BTCUSD",1734105568165,0.0007261,99920.0,99919.0,0.10305403]
["bitfinex","BTCUSD",1734105568620,0.0007261,99920.0,99919.0,0.10005403]
["bitfinex","BTCUSD",1734105568832,0.0007261,99920.0,99906.0,0.01023835]
["bitfinex","BTCUSD",1734105568833,0.0007261,99920.0,99891.0,0.15]
["bitfinex","BTCUSD",1734105569039,0.0007261,99920.0,99919.0,0.09905403]
["bitfinex","BTCUSD",1734105569451,0.0007261,99920.0,99919.0,0.10405462]
["bitfinex","BTCUSD",1734105569656,0.0007261,99920.0,99919.0,0.10005462]
["bitfinex","BTCUSD",1734105569870,0.0037261,99920.0,99919.0,0.10005462]
["bitfinex","BTCUSD",1734105570380,0.0007261,99920.0,99919.0,0.12305462]
["bitfinex","BTCUSD",1734105570670,0.0007261,99920.0,99919.0,0.12405462]
["bitfinex","BTCUSD",1734105571814,0.0007261,99920.0,99919.0,0.12305462]
["bitfinex","BTCUSD",1734105572302,0.0007261,99920.0,99919.0,0.12605462]
["bitfinex","BTCUSD",1734105572607,0.0007261,99920.0,99919.0,0.12305462]
["bitfinex","BTCUSD",1734105572811,0.0007261,99920.0,99919.0,0.12805462]
["bitfinex","BTCUSD",1734105573249,0.0007261,99920.0,99919.0,0.12505403]
["bitfinex","BTCUSD",1734105573657,0.0007261,99920.0,99919.0,0.12405403]
["bitfinex","BTCUSD",1734105574082,0.0007261,99920.0,99919.0,0.12705403]
["bitfinex","BTCUSD",1734105574460,0.0007261,99920.0,99919.0,0.1280546]
["bitfinex","BTCUSD",1734105574680,0.0007261,99920.0,99919.0,0.12705403]
["bitfinex","BTCUSD",1734105574879,0.0007261,99920.0,99919.0,0.1260546]
["bitfinex","BTCUSD",1734105575457,0.0007261,99920.0,99919.0,0.1230546]
["bitfinex","BTCUSD",1734105575860,0.0007261,99920.0,99919.0,0.12305458]
["bitfinex","BTCUSD",1734105576533,0.0007261,99920.0,99919.0,0.09905403]
["bitfinex","BTCUSD",1734105576732,0.0007261,99920.0,99919.0,0.10005459]
["bitfinex","BTCUSD",1734105576933,0.0007261,99920.0,99919.0,0.11105459]
["bitfinex","BTCUSD",1734105577666,0.0007261,99920.0,99919.0,0.12705459]
["bitfinex","BTCUSD",1734105578345,0.0007261,99920.0,99919.0,0.12605403]
["bitfinex","BTCUSD",1734105578561,0.0007261,99920.0,99919.0,0.09905403]
["bitfinex","BTCUSD",1734105578770,0.0007261,99920.0,99919.0,0.10105403]
["bitfinex","BTCUSD",1734105579201,0.0007261,99920.0,99919.0,0.1250547]
["bitfinex","BTCUSD",1734105579481,0.0007261,99920.0,99919.0,0.1260547]
["bitfinex","BTCUSD",1734105579677,0.0007261,99920.0,99919.0,0.1280547]
["bitfinex","BTCUSD",1734105579905,0.0007261,99920.0,99919.0,0.1250547]
["bitfinex","BTCUSD",1734105580106,0.0007261,99920.0,99919.0,0.1230547]
["bitfinex","BTCUSD",1734105581796,0.0007261,99920.0,99919.0,0.2730547]
["bitfinex","BTCUSD",1734105582130,0.0007261,99920.0,99919.0,0.27205403]
["bitfinex","BTCUSD",1734105582361,0.0007261,99920.0,99919.0,0.42705403]
["bitfinex","BTCUSD",1734105582540,0.0007261,99920.0,99919.0,0.42405403]
["bitfinex","BTCUSD",1734105582836,0.0007261,99920.0,99919.0,0.42505403]
["bitfinex","BTCUSD",1734105582989,0.0007261,99920.0,99919.0,0.12405403]
["bitfinex","BTCUSD",1734105583395,0.0017261,99920.0,99919.0,0.11005403]
["bitfinex","BTCUSD",1734105583597,0.0017261,99920.0,99919.0,0.10105403]
["bitfinex","BTCUSD",1734105584011,0.0017261,99920.0,99919.0,0.09905403]
["bitfinex","BTCUSD",1734105584243,0.0017261,99920.0,99910.0,8.59e-05]
["bitfinex","BTCUSD",1734105584244,0.200178,99911.0,99910.0,8.59e-05]
["bitfinex","BTCUSD",1734105585489,0.200162,99919.0,99910.0,8.59e-05]
["bitfinex","BTCUSD",1734105585704,0.003,99911.0,99910.0,8.59e-05]
["bitfinex","BTCUSD",1734105586111,0.203178,99911.0,99910.0,8.59e-05]
["bitfinex","BTCUSD",1734105586317,0.204178,99911.0,99910.0,8.59e-05]
["bitfinex","BTCUSD",1734105586487,0.201178,99911.0,99910.0,8.59e-05]
["bitfinex","BTCUSD",1734105587806,0.0099141,99900.0,99878.0,0.200243]
["bitfinex","BTCUSD",1734105588013,0.0099141,99900.0,99883.0,0.10005498]
["bitfinex","BTCUSD",1734105588341,0.0099141,99900.0,99884.0,0.200231]
["bitfinex","BTCUSD",1734105588661,0.0099141,99900.0,99885.0,0.30028399]
["bitfinex","BTCUSD",1734105589040,0.0109141,99900.0,99890.0,0.20022]
["bitfinex","BTCUSD",1734105589239,0.0099141,99900.0,99891.0,0.09905403]
["bitfinex","BTCUSD",1734105589651,0.0099141,99900.0,99892.0,0.223216]
["bitfinex","BTCUSD",1734105589861,0.0099141,99900.0,99893.0,0.09905403]
["bitfinex","BTCUSD",1734105590068,0.0099141,99900.0,99894.0,0.2012129]
["bitfinex","BTCUSD",1734105590270,0.0099141,99900.0,99898.0,0.200202]
["bitfinex","BTCUSD",1734105590422,0.0099141,99900.0,99899.0,0.09905403]
["bitfinex","BTCUSD",1734105590854,0.200233,99884.0,99839.0,0.0471]
["bitfinex","BTCUSD",1734105591055,0.200217,99892.0,99862.0,0.09905403]
["bitfinex","BTCUSD",1734105591056,0.200241,99880.0,99862.0,0.09905403]
["bitfinex","BTCUSD",1734105591259,0.0495,99898.0,99862.0,0.13910803]
["bitfinex","BTCUSD",1734105591486,0.200248,99877.0,99862.0,0.29932803]
["bitfinex","BTCUSD",1734105592231,0.200228,99887.0,99869.0,0.200261]
["bitfinex","BTCUSD",1734105592435,0.0495,99898.0,99869.0,0.09905403]
["bitfinex","BTCUSD",1734105592657,0.0495,99898.0,99870.0,0.200259]
["bitfinex","BTCUSD",1734105592852,0.0495,99898.0,99871.0,0.09905403]
["bitfinex","BTCUSD",1734105593057,0.200234,99883.0,99871.0,0.09905403]
["bitfinex","BTCUSD",1734105593710,0.200227,99887.0,99872.0,0.023]
["bitfinex","BTCUSD",1734105593913,0.200227,99887.0,99873.0,0.09905403]
["bitfinex","BTCUSD",1734105594147,0.200235,99883.0,99873.0,0.09905403]
["bitfinex","BTCUSD",1734105594965,0.200227,99887.0,99873.0,0.09905403]
["bitfinex","BTCUSD",1734105595176,0.200235,99883.0,99873.0,0.09905403]
["bitfinex","BTCUSD",1734105595454,0.204227,99887.0,99873.0,0.09905403]
["bitfinex","BTCUSD",1734105595455,0.200227,99887.0,99873.0,0.09905403]
["bitfinex","BTCUSD",1734105595711,0.001,99883.0,99873.0,0.09905403]
["bitfinex","BTCUSD",1734105595968,0.002,99883.0,99873.0,0.09905403]
["bitfinex","BTCUSD",1734105596178,0.200236,99883.0,99873.0,0.09905403]
["bitfinex","BTCUSD",1734105596380,0.0495,99898.0,99854.0,0.20029]
["bitfinex","BTCUSD",1734105596507,0.001,99883.0,99863.0,0.09905403]
["bitfinex","BTCUSD",1734105596711,0.200265,99868.0,99863.0,0.09905403]
["bitfinex","BTCUSD",1734105596936,0.001,99883.0,99863.0,0.09905403]
["bitfinex","BTCUSD",1734105597343,0.200256,99872.0,99863.0,0.09905403]
["bitfinex","BTCUSD",1734105597973,0.200237,99882.0,99864.0,0.200272]
["bitfinex","BTCUSD",1734105597974,0.400474,99882.0,99864.0,0.200272]
["bitfinex","BTCUSD",1734105598179,0.400474,99882.0,99865.0,0.09905403]
["bitfinex","BTCUSD",1734105598376,0.200237,99882.0,99866.0,0.20126922]
["bitfinex","BTCUSD",1734105598591,0.200229,99886.0,99872.0,0.200255]
["bitfinex","BTCUSD",1734105598751,0.200229,99886.0,99873.0,0.09905403]
["bitfinex","BTCUSD",1734105599161,0.001,99882.0,99873.0,0.09905403]
["bitfinex","BTCUSD",1734105599596,0.002,99882.0,99873.0,0.29930803]
["bitfinex","BTCUSD",1734105599953,0.202237,99882.0,99873.0,0.09905403]
["bitfinex","BTCUSD",1734105600138,0.2424836,99882.0,99871.0,0.001]
["bitfinex","BTCUSD",1734105601052,0.200256,99872.0,99871.0,0.001]
["bitfinex","BTCUSD",1734105601930,0.200252,99874.0,99871.0,0.001]
["bitfinex","BTCUSD",1734105602334,0.003,99872.0,99871.0,0.001]
["bitfinex","BTCUSD",1734105602750,0.15,99863.0,99852.0,0.00100123]
["bitfinex","BTCUSD",1734105602949,0.00016596,99863.0,99854.0,0.023]
["bitfinex","BTCUSD",1734105603070,0.00016596,99863.0,99855.0,0.10005528]
["bitfinex","BTCUSD",1734105603269,0.200277,99862.0,99856.0,0.023]
["bitfinex","BTCUSD",1734105603477,0.200277,99862.0,99858.0,0.023]
["bitfinex","BTCUSD",1734105603785,0.400554,99862.0,99860.0,0.023]
["bitfinex","BTCUSD",1734105603998,0.400554,99862.0,99861.0,0.12205403]
["bitfinex","BTCUSD",1734105604221,0.200277,99862.0,99861.0,0.12205403]
["bitfinex","BTCUSD",1734105604966,0.208277,99862.0,99861.0,0.12205403]
["bitfinex","BTCUSD",1734105605100,0.200277,99862.0,99861.0,0.12205403]
["bitfinex","BTCUSD",1734105605511,0.205277,99862.0,99861.0,0.12205403]
["bitfinex","BTCUSD",1734105605766,0.208277,99862.0,99861.0,0.12205403]
["bitfinex","BTCUSD",1734105606182,0.008,99862.0,99828.0,0.200342]
["bitfinex","BTCUSD",1734105606391,0.005,99862.0,99845.0,0.09905403]
["bitfinex","BTCUSD",1734105606564,0.005,99862.0,99850.0,0.09905403]
["bitfinex","BTCUSD",1734105606764,0.005,99862.0,99832.0,0.01024902]
["bitfinex","BTCUSD",1734105606943,0.005,99862.0,99861.0,0.001]
["bitfinex","BTCUSD",1734105607148,0.213276,99862.0,99861.0,0.001]
["bitfinex","BTCUSD",1734105607351,0.200314,99843.0,99836.0,0.040064]
["bitfinex","BTCUSD",1734105607548,0.200314,99843.0,99837.0,0.09905403]
["bitfinex","BTCUSD",1734105607749,0.200307,99847.0,99837.0,0.09905403]
["bitfinex","BTCUSD",1734105607959,0.005,99862.0,99843.0,0.200313]
["bitfinex","BTCUSD",1734105608161,0.200289,99856.0,99844.0,0.09905403]
["bitfinex","BTCUSD",1734105608360,0.200297,99852.0,99844.0,0.09905403]
["bitfinex","BTCUSD",1734105608582,0.00016596,99863.0,99844.0,0.09905403]
["bitfinex","BTCUSD",1734105608785,0.00016596,99863.0,99851.0,0.200296]
["bitfinex","BTCUSD",1734105609029,0.00016596,99863.0,99851.0,0.09905403]
["bitfinex","BTCUSD",1734105609231,0.00016596,99863.0,99828.0,0.200344]
["bitfinex","BTCUSD",1734105609232,0.00016596,99863.0,99852.0,0.09905403]
["bitfinex","BTCUSD",1734105609948,0.200276,99862.0,99852.0,0.09905403]
["bitfinex","BTCUSD",1734105610073,0.200278,99861.0,99853.0,0.023]
["bitfinex","BTCUSD",1734105610278,0.200278,99861.0,99855.0,0.023]
["bitfinex","BTCUSD",1734105610515,0.20028,99860.0,99857.0,0.023]
["bitfinex","BTCUSD",1734105610717,0.00016596,99863.0,99859.0,0.023]
["bitfinex","BTCUSD",1734105610917,0.00016596,99863.0,99861.0,0.023]
["bitfinex","BTCUSD",1734105611145,0.00016596,99863.0,99862.0,0.12205403]
["bitfinex","BTCUSD",1734105611905,0.00316596,99863.0,99862.0,0.12205403]
["bitfinex","BTCUSD",1734105612102,0.00816596,99863.0,99862.0,0.12205403]
["bitfinex","BTCUSD",1734105612307,0.00516596,99863.0,99862.0,0.12205403]
["bitfinex","BTCUSD",1734105612744,0.00716596,99863.0,99862.0,0.12205403]
["bitfinex","BTCUSD",1734105613550,0.00216596,99863.0,99862.0,0.12205403]
["bitfinex","BTCUSD",1734105613756,0.00516596,99863.0,99862.0,0.12205403]
["bitfinex","BTCUSD",1734105613966,0.00016596,99863.0,99862.0,0.12205403]
["bitfinex","BTCUSD",1734105614191,0.00016596,99863.0,99862.0,0.12305403]
["bitfinex","BTCUSD",1734105614394,0.00016596,99863.0,99862.0,0.12905403]
["bitfinex","BTCUSD",1734105614602,0.00016596,99863.0,99862.0,0.12305403]
["bitfinex","BTCUSD",1734105614808,0.00016596,99863.0,99862.0,0.12205403]
["bitfinex","BTCUSD",1734105615018,0.00016596,99863.0,99862.0,0.13105403]
["bitfinex","BTCUSD",1734105615225,0.00016596,99863.0,99862.0,0.12405403]
["bitfinex","BTCUSD",1734105615443,0.00016596,99863.0,99862.0,0.12205403]
["bitfinex","BTCUSD",1734105615869,0.000172,99880.0,99879.0,0.223242]
["bitfinex","BTCUSD",1734105616074,0.000172,99880.0,99879.0,0.32229603]
["bitfinex","BTCUSD",1734105616487,0.000172,99880.0,99879.0,0.47229603]
["bitfinex","BTCUSD",1734105616936,0.0001724,99920.0,99879.0,0.47229603]
["bitfinex","BTCUSD",1734105616937,0.0001724,99920.0,99899.0,0.223202]
["bitfinex","BTCUSD",1734105617139,0.0001724,99920.0,99899.0,0.32225603]
["bitfinex","BTCUSD",1734105617344,0.01008021,99900.0,99899.0,0.32225603]
["bitfinex","BTCUSD",1734105617548,0.01008021,99900.0,99899.0,0.47225603]
["bitfinex","BTCUSD",1734105617796,0.01008021,99900.0,99899.0,0.32225603]
["bitfinex","BTCUSD",1734105618454,0.01108021,99900.0,99899.0,0.13105403]
["bitfinex","BTCUSD",1734105618659,0.01108021,99900.0,99899.0,0.13405403]
["bitfinex","BTCUSD",1734105619067,0.01108021,99900.0,99899.0,0.13105403]
["bitfinex","BTCUSD",1734105619701,0.01008021,99900.0,99899.0,0.12205403]
["bitfinex","BTCUSD",1734105620142,0.01008021,99900.0,99899.0,0.12405403]
["bitfinex","BTCUSD",1734105620329,0.01008021,99900.0,99899.0,0.12305403]
["bitfinex","BTCUSD",1734105620546,0.01008021,99900.0,99899.0,0.12405479]
["bitfinex","BTCUSD",1734105620755,0.01008021,99900.0,99899.0,0.12905479]
["bitfinex","BTCUSD",1734105620928,0.01008021,99900.0,99899.0,0.27905479]
["bitfinex","BTCUSD",1734105621129,0.01008021,99900.0,99899.0,0.12805403]
["bitfinex","BTCUSD",1734105621325,0.01008021,99900.0,99899.0,0.12905473]
["bitfinex","BTCUSD",1734105621509,0.01008021,99900.0,99899.0,0.12405473]
["bitfinex","BTCUSD",1734105621706,0.01008021,99900.0,99899.0,0.12305473]
["bitfinex","BTCUSD",1734105621906,0.01008021,99900.0,99899.0,0.27305473]
["bitfinex","BTCUSD",1734105622112,0.01008021,99900.0,99899.0,0.27505403]
["bitfinex","BTCUSD",1734105622879,0.0001724,99920.0,99919.0,0.223162]
["bitfinex","BTCUSD",1734105622998,0.0001724,99920.0,99919.0,0.32221603]
["bitfinex","BTCUSD",1734105623360,0.200091,99955.0,99919.0,0.32221603]
["bitfinex","BTCUSD",1734105623361,0.200097,99952.0,99919.0,0.32221603]
["bitfinex","BTCUSD",1734105623661,0.00016601,99953.0,99920.0,0.00100047]
["bitfinex","BTCUSD",1734105623800,0.00016601,99953.0,99944.0,0.200111]
["bitfinex","BTCUSD",1734105624010,0.00016601,99953.0,99945.0,0.30016444]
["bitfinex","BTCUSD",1734105624215,0.00016601,99953.0,99950.0,0.400198]
["bitfinex","BTCUSD",1734105624426,0.00016601,99953.0,99952.0,0.200096]
["bitfinex","BTCUSD",1734105624630,0.00016601,99953.0,99952.0,0.32315035]
["bitfinex","BTCUSD",1734105624853,0.00016601,99953.0,99952.0,0.32215003]
["bitfinex","BTCUSD",1734105626078,0.00016601,99953.0,99952.0,0.47215003]
["bitfinex","BTCUSD",1734105626528,0.00016601,99953.0,99952.0,0.62515003]
["bitfinex","BTCUSD",1734105626887,0.00016601,99953.0,99952.0,0.62915003]
["bitfinex","BTCUSD",1734105627313,0.00016601,99953.0,99952.0,0.77215003]
["bitfinex","BTCUSD",1734105627548,0.00016601,99953.0,99952.0,0.57905403]
["bitfinex","BTCUSD",1734105627739,1e-08,99953.0,99952.0,0.77915003]
["bitfinex","BTCUSD",1734105628077,1e-08,99960.0,99959.0,0.500082]
["bitfinex","BTCUSD",1734105628339,1e-08,99960.0,99959.0,0.77213603]
["bitfinex","BTCUSD",1734105628835,2.1e-07,99970.0,99969.0,0.45]
["bitfinex","BTCUSD",1734105629033,0.0004,99989.0,99988.0,0.200024]
["bitfinex","BTCUSD",1734105629239,0.0004,99989.0,99988.0,0.77307776]
["bitfinex","BTCUSD",1734105629466,0.0004,99989.0,99988.0,0.77207803]
["bitfinex","BTCUSD",1734105629679,0.00016595,100000.0,99999.0,0.15]
["bitfinex","BTCUSD",1734105629899,0.00016595,100000.0,99999.0,0.47305564]
["bitfinex","BTCUSD",1734105630106,0.00016595,100000.0,99999.0,0.47205603]
["bitfinex","BTCUSD",1734105630312,0.00016595,100000.0,99999.0,0.29905603]
["bitfinex","BTCUSD",1734105630726,0.00016595,100000.0,99999.0,0.47205603]
["bitfinex","BTCUSD",1734105630859,0.00016595,100000.0,99999.0,0.63223617]
["bitfinex","BTCUSD",1734105631469,0.0157645,100010.0,100000.0,0.473]
["bitfinex","BTCUSD",1734105631671,0.0004,100030.0,100010.0,0.64998]
["bitfinex","BTCUSD",1734105631919,0.0004,100030.0,100020.0,0.42351061]
["bitfinex","BTCUSD",1734105632125,0.0004,100030.0,100020.0,0.65371121]
["bitfinex","BTCUSD",1734105632327,0.0004,100030.0,100020.0,0.85367121]
["bitfinex","BTCUSD",1734105632528,5.56e-05,100050.0,100040.0,0.17345718]
["bitfinex","BTCUSD",1734105632764,5.56e-05,100050.0,100040.0,0.42351045]
["bitfinex","BTCUSD",1734105632889,5.56e-05,100050.0,100040.0,0.77243121]
["bitfinex","BTCUSD",1734105633128,5.56e-05,100050.0,100040.0,0.94588839]
["bitfinex","BTCUSD",1734105633129,0.00055339,100050.0,100040.0,0.94588839]
["bitfinex","BTCUSD",1734105633366,0.1505722,100070.0,100060.0,0.2332]
["bitfinex","BTCUSD",1734105633590,0.15073814,100070.0,100060.0,0.85559121]
["bitfinex","BTCUSD",1734105634088,0.00016594,100070.0,100060.0,0.85559121]
["bitfinex","BTCUSD",1734105634507,0.00016594,100070.0,100060.0,0.77239121]
["bitfinex","BTCUSD",1734105635386,0.000572,100090.0,100070.0,0.3]
["bitfinex","BTCUSD",1734105635517,0.000572,100090.0,100070.0,0.59596839]
["bitfinex","BTCUSD",1734105635753,0.000572,100090.0,100070.0,0.77237121]
["bitfinex","BTCUSD",1734105636852,0.000572,100090.0,100070.0,0.45791403]
["bitfinex","BTCUSD",1734105637034,0.000572,100090.0,100070.0,0.46808771]
["bitfinex","BTCUSD",1734105637683,0.000572,100090.0,100070.0,0.49154489]
["bitfinex","BTCUSD",1734105637904,0.000572,100090.0,100070.0,0.30791403]
["bitfinex","BTCUSD",1734105638109,0.000572,100090.0,100070.0,0.29891403]
["bitfinex","BTCUSD",1734105638325,0.000572,100090.0,100070.0,0.47837121]
["bitfinex","BTCUSD",1734105638532,0.000572,100090.0,100070.0,0.48737121]
["bitfinex","BTCUSD",1734105638746,0.000572,100090.0,100070.0,0.77837121]
["bitfinex","BTCUSD",1734105638944,0.000572,100090.0,100070.0,0.77237121]
["bitfinex","BTCUSD",1734105639184,0.000572,100090.0,100070.0,1.45727121]
["bitfinex","BTCUSD",1734105639423,0.000572,100090.0,100070.0,1.70122839]
["bitfinex","BTCUSD",1734105639628,0.000572,100090.0,100070.0,1.72422839]
["bitfinex","BTCUSD",1734105639833,0.000572,100090.0,100070.0,1.55077121]
["bitfinex","BTCUSD",1734105640041,0.000572,100090.0,100070.0,1.61037121]
["bitfinex","BTCUSD",1734105640247,0.000572,100090.0,100070.0,1.61237121]
["bitfinex","BTCUSD",1734105640656,0.000572,100090.0,100070.0,1.46237121]
["bitfinex","BTCUSD",1734105640892,0.000572,100090.0,100070.0,1.48447121]
["bitfinex","BTCUSD",1734105641301,0.000572,100090.0,100070.0,1.48247121]
["bitfinex","BTCUSD",1734105641508,0.000572,100090.0,100070.0,1.47847121]
["bitfinex","BTCUSD",1734105641713,0.000572,100090.0,100070.0,1.48647121]
["bitfinex","BTCUSD",1734105641931,0.000572,100090.0,100070.0,1.49547121]
["bitfinex","BTCUSD",1734105642170,0.000572,100090.0,100070.0,1.47847121]
["bitfinex","BTCUSD",1734105642379,1e-06,100080.0,100070.0,1.47847121]
["bitfinex","BTCUSD",1734105642581,0.049769,100100.0,100090.0,0.3]
["bitfinex","BTCUSD",1734105642811,0.049769,100100.0,100090.0,0.57251121]
["bitfinex","BTCUSD",1734105643238,0.049769,100100.0,100090.0,0.44887403]
["bitfinex","BTCUSD",1734105643655,0.049769,100100.0,100090.0,0.29887403]
["bitfinex","BTCUSD",1734105644085,0.049769,100100.0,100090.0,0.09905403]
["bitfinex","BTCUSD",1734105644291,0.249569,100100.0,100090.0,0.09905403]
["bitfinex","BTCUSD",1734105644516,0.326969,100100.0,100090.0,0.09905403]
["bitfinex","BTCUSD",1734105645145,0.326969,100100.0,100090.0,0.11205403]
["bitfinex","BTCUSD",1734105645351,0.127169,100100.0,100090.0,0.11205403]
["bitfinex","BTCUSD",1734105645558,0.127169,100100.0,100090.0,0.09905403]
["bitfinex","BTCUSD",1734105645788,0.326969,100100.0,100090.0,0.09905403]
["bitfinex","BTCUSD",1734105645992,0.049769,100100.0,100090.0,0.30387302]
["bitfinex","BTCUSD",1734105646199,0.049769,100100.0,100090.0,0.29887403]
["bitfinex","BTCUSD",1734105646409,0.049769,100100.0,100090.0,0.59887403]
["bitfinex","BTCUSD",1734105646631,0.049769,100100.0,100090.0,0.44887403]
["bitfinex","BTCUSD",1734105646839,0.051769,100100.0,100090.0,0.44887403]
["bitfinex","BTCUSD",1734105647060,0.051769,100100.0,100090.0,0.29887403]
["bitfinex","BTCUSD",1734105648100,0.049769,100100.0,100090.0,0.59887403]
["bitfinex","BTCUSD",1734105648358,0.049769,100100.0,100090.0,0.61087403]
["bitfinex","BTCUSD",1734105648566,0.049769,100100.0,100090.0,0.60287403]
["bitfinex","BTCUSD",1734105648769,0.049769,100100.0,100090.0,0.60787403]
["bitfinex","BTCUSD",1734105648982,0.049769,100100.0,100090.0,0.60487403]
["bitfinex","BTCUSD",1734105649395,0.049769,100100.0,100090.0,0.45487403]
["bitfinex","BTCUSD",1734105649642,0.0498548,100100.0,100090.0,0.60787403]
["bitfinex","BTCUSD",1734105649893,0.0498548,100100.0,100090.0,0.61387403]
["bitfinex","BTCUSD",1734105650528,0.03611691,100100.0,100090.0,0.87964556]
["bitfinex","BTCUSD",1734105650763,0.0004,100130.0,100120.0,0.19976]
["bitfinex","BTCUSD",1734105650972,0.00056582,100130.0,100120.0,0.29981245]
["bitfinex","BTCUSD",1734105651177,0.00056582,100130.0,100120.0,0.29881403]
["bitfinex","BTCUSD",1734105652017,0.00056582,100130.0,100120.0,0.67901403]
["bitfinex","BTCUSD",1734105652226,0.00056582,100130.0,100120.0,0.30281403]
["bitfinex","BTCUSD",1734105652473,0.00056582,100130.0,100120.0,0.45281403]
["bitfinex","BTCUSD",1734105652708,0.00056582,100130.0,100120.0,0.30281403]
["bitfinex","BTCUSD",1734105652910,0.00056582,100130.0,100120.0,0.59881403]
["bitfinex","BTCUSD",1734105653111,0.00056582,100130.0,100120.0,0.60681403]
["bitfinex","BTCUSD",1734105653316,0.00056582,100130.0,100120.0,0.61581403]
["bitfinex","BTCUSD",1734105653525,0.00056582,100130.0,100120.0,0.88158556]
["bitfinex","BTCUSD",1734105654358,8.2e-07,100130.0,100120.0,0.87358556]
["bitfinex","BTCUSD",1734105654568,8.2e-07,100130.0,100120.0,0.91308556]
["bitfinex","BTCUSD",1734105654770,8.2e-07,100130.0,100120.0,1.00738556]
["bitfinex","BTCUSD",1734105654975,0.0004,100170.0,100160.0,0.19968]
["bitfinex","BTCUSD",1734105655198,0.0004,100170.0,100160.0,0.29973215]
["bitfinex","BTCUSD",1734105655403,0.0004,100170.0,100160.0,0.29873403]
["bitfinex","BTCUSD",1734105656235,0.00095285,100170.0,100160.0,0.29873403]
["bitfinex","BTCUSD",1734105656440,0.00095285,100170.0,100160.0,0.30273403]
["bitfinex","BTCUSD",1734105657861,0.00095285,100170.0,100160.0,0.10305403]
["bitfinex","BTCUSD",1734105658303,0.00095285,100170.0,100160.0,0.10405224]
["bitfinex","BTCUSD",1734105659109,0.20061285,100170.0,100160.0,0.10305403]
["bitfinex","BTCUSD",1734105660396,0.20061285,100170.0,100160.0,0.004]
["bitfinex","BTCUSD",1734105660810,0.199683,100160.0,100140.0,0.20071534]
["bitfinex","BTCUSD",1734105661014,0.20061285,100170.0,100150.0,0.29875403]
["bitfinex","BTCUSD",1734105661426,0.40028585,100170.0,100150.0,0.09905403]
["bitfinex","BTCUSD",1734105661631,0.19968,100160.0,100150.0,0.09905403]
["bitfinex","BTCUSD",1734105662483,0.28198,100160.0,100150.0,0.10305403]
["bitfinex","BTCUSD",1734105662700,0.48128,100160.0,100150.0,0.004]
["bitfinex","BTCUSD",1734105662917,0.199712,100150.0,100130.0,0.2]
["bitfinex","BTCUSD",1734105663122,0.199712,100150.0,100140.0,0.09905403]
["bitfinex","BTCUSD",1734105665242,0.201712,100150.0,100140.0,0.09905403]
["bitfinex","BTCUSD",1734105665452,0.279444,100130.0,100100.0,0.199787]
["bitfinex","BTCUSD",1734105665682,0.199772,100120.0,100110.0,0.09905403]
["bitfinex","BTCUSD",1734105666114,0.549547,100120.0,100090.0,0.47504552]
["bitfinex","BTCUSD",1734105666316,0.549547,100120.0,100100.0,0.09905403]
["bitfinex","BTCUSD",1734105666525,0.749322,100120.0,100100.0,0.09905403]
["bitfinex","BTCUSD",1734105666742,0.749322,100120.0,100100.0,0.10005288]
["bitfinex","BTCUSD",1734105666743,0.19978,100110.0,100100.0,0.10005288]
["bitfinex","BTCUSD",1734105666954,0.599321,100120.0,100100.0,0.09921985]
["bitfinex","BTCUSD",1734105667158,0.199772,100120.0,100110.0,0.00099882]
["bitfinex","BTCUSD",1734105667390,0.19978,100110.0,100100.0,0.10521985]
["bitfinex","BTCUSD",1734105667600,0.27908,100110.0,100100.0,0.09921985]
["bitfinex","BTCUSD",1734105668004,0.27908,100110.0,100100.0,0.10121985]
["bitfinex","BTCUSD",1734105668416,0.27908,100110.0,100100.0,0.09921985]
["bitfinex","BTCUSD",1734105668628,0.42908,100110.0,100100.0,0.00016582]
["bitfinex","BTCUSD",1734105668838,0.51689484,100110.0,100100.0,0.00416582]
["bitfinex","BTCUSD",1734105669055,0.2775,100100.0,100090.0,0.0557716]
["bitfinex","BTCUSD",1734105669267,0.2775,100100.0,100070.0,0.023]
["bitfinex","BTCUSD",1734105669268,0.34984,100080.0,100070.0,0.023]
["bitfinex","BTCUSD",1734105669491,0.42754,100080.0,100070.0,0.023]
["bitfinex","BTCUSD",1734105669940,0.19988,100060.0,100030.0,0.199921]
["bitfinex","BTCUSD",1734105670152,0.349868,100070.0,100040.0,0.10005346]
["bitfinex","BTCUSD",1734105670153,0.399739,100070.0,100040.0,0.10005346]
["bitfinex","BTCUSD",1734105670371,0.199868,100070.0,100050.0,0.199889]
["bitfinex","BTCUSD",1734105670575,0.199868,100070.0,100060.0,0.09905403]
["bitfinex","BTCUSD",1734105670775,0.19988,100060.0,100050.0,0.09905403]
["bitfinex","BTCUSD",1734105671419,0.19988,100060.0,100050.0,0.09921997]
["bitfinex","BTCUSD",1734105672041,0.19988,100060.0,100050.0,0.10221997]
["bitfinex","BTCUSD",1734105672261,0.19988,100060.0,100050.0,0.09921997]
["bitfinex","BTCUSD",1734105672672,0.19988,100060.0,100050.0,0.00316594]
["bitfinex","BTCUSD",1734105672673,0.42928,100060.0,100050.0,0.00316594]
["bitfinex","BTCUSD",1734105674163,0.42928,100060.0,100050.0,0.00016594]
["bitfinex","BTCUSD",1734105674567,0.43228,100060.0,100050.0,0.00016594]
["bitfinex","BTCUSD",1734105674988,0.47758,100060.0,100050.0,0.00016594]
["bitfinex","BTCUSD",1734105675192,0.62758,100060.0,100050.0,0.00016594]
["bitfinex","BTCUSD",1734105676225,0.77758,100060.0,100050.0,0.00016594]
["bitfinex","BTCUSD",1734105676818,0.62758,100060.0,100050.0,0.00016594]
["bitfinex","BTCUSD",1734105677028,0.77758,100060.0,100050.0,0.00016594]
["bitfinex","BTCUSD",1734105677843,0.67568806,100060.0,100050.0,0.00016594]
["bitfinex","BTCUSD",1734105678688,0.67468806,100060.0,100050.0,0.00016594]
["bitfinex","BTCUSD",1734105678890,0.62658,100060.0,100050.0,0.00116594]
["bitfinex","BTCUSD",1734105679090,0.2797,100060.0,100050.0,0.00116594]
["bitfinex","BTCUSD",1734105679291,0.1297,100060.0,100050.0,0.00116594]
["bitfinex","BTCUSD",1734105679540,0.1297,100060.0,100050.0,0.10021997]
["bitfinex","BTCUSD",1734105679744,0.32958,100060.0,100050.0,0.10021997]
["bitfinex","BTCUSD",1734105679989,0.32758,100060.0,100050.0,0.10021997]
["bitfinex","BTCUSD",1734105680392,0.47458,100060.0,100050.0,0.00016594]
["bitfinex","BTCUSD",1734105680534,0.47958,100060.0,100050.0,0.00016594]
["bitfinex","BTCUSD",1734105681157,0.47858,100060.0,100050.0,0.00116594]
["bitfinex","BTCUSD",1734105681744,0.47858,100060.0,100050.0,0.10021997]
["bitfinex","BTCUSD",1734105681745,0.32858,100060.0,100050.0,0.10021997]
["bitfinex","BTCUSD",1734105681949,0.1287,100060.0,100050.0,0.30011997]
["bitfinex","BTCUSD",1734105682226,0.011,100060.0,100050.0,0.30111997]
["bitfinex","BTCUSD",1734105682979,0.011,100060.0,100050.0,0.10121997]
["bitfinex","BTCUSD",1734105683191,0.0937,100060.0,100050.0,0.00216594]
["bitfinex","BTCUSD",1734105683364,0.48728,100060.0,100050.0,0.00116594]
["bitfinex","BTCUSD",1734105683573,0.48728,100060.0,100050.0,0.00016594]
["bitfinex","BTCUSD",1734105683574,0.48028,100060.0,100050.0,0.00016594]
["bitfinex","BTCUSD",1734105683792,0.48028,100060.0,100050.0,0.00416594]
["bitfinex","BTCUSD",1734105683994,0.48028,100060.0,100050.0,0.00016594]
["bitfinex","BTCUSD",1734105684222,0.53103123,100060.0,100050.0,0.00833794]
["bitfinex","BTCUSD",1734105684428,0.53103123,100060.0,100020.0,8.58e-05]
["bitfinex","BTCUSD",1734105684429,0.57933403,100060.0,100020.0,8.58e-05]
["bitfinex","BTCUSD",1734105684629,0.32694,100030.0,100020.0,0.09913983]
["bitfinex","BTCUSD",1734105685053,0.127,100030.0,100020.0,0.09913983]
["bitfinex","BTCUSD",1734105685254,0.32694,100030.0,100020.0,0.09913983]
["bitfinex","BTCUSD",1734105686773,0.0797,100030.0,100020.0,0.29909983]
["bitfinex","BTCUSD",1734105686983,0.49992,100040.0,100020.0,0.49904783]
["bitfinex","BTCUSD",1734105686984,0.34992,100040.0,100020.0,0.49904783]
["bitfinex","BTCUSD",1734105687246,0.678617,100050.0,100030.0,0.09905403]
["bitfinex","BTCUSD",1734105687470,0.1288,100050.0,100040.0,0.19992]
["bitfinex","BTCUSD",1734105687672,0.1288,100050.0,100040.0,0.29897403]
["bitfinex","BTCUSD",1734105688607,0.1288,100050.0,100040.0,0.29997403]
["bitfinex","BTCUSD",1734105688608,0.0959,100050.0,100040.0,0.29997403]
["bitfinex","BTCUSD",1734105688840,0.004,100050.0,100040.0,0.29997403]
["bitfinex","BTCUSD",1734105689069,0.004,100050.0,100040.0,0.73916319]
["bitfinex","BTCUSD",1734105689273,0.00016554,100060.0,100050.0,0.173]
["bitfinex","BTCUSD",1734105689506,0.00016554,100060.0,100050.0,0.73914225]
["bitfinex","BTCUSD",1734105689717,0.00016554,100060.0,100050.0,0.47195403]
["bitfinex","BTCUSD",1734105690136,0.00016554,100060.0,100050.0,0.32195403]
["bitfinex","BTCUSD",1734105690368,0.00016554,100060.0,100050.0,0.29895403]
["bitfinex","BTCUSD",1734105690922,0.00116554,100060.0,100050.0,0.31395403]
["bitfinex","BTCUSD",1734105691125,0.00116554,100060.0,100050.0,0.10505403]
["bitfinex","BTCUSD",1734105691327,0.20004554,100060.0,100050.0,0.10505403]
["bitfinex","BTCUSD",1734105691555,0.20004554,100060.0,100050.0,0.007]
["bitfinex","BTCUSD",1734105691556,0.43284554,100060.0,100050.0,0.007]
["bitfinex","BTCUSD",1734105691757,0.81593014,100060.0,100050.0,0.007]
["bitfinex","BTCUSD",1734105692035,0.399865,100040.0,100020.0,8.58e-05]
["bitfinex","BTCUSD",1734105692250,0.549865,100040.0,100020.0,0.29909983]
["bitfinex","BTCUSD",1734105692395,0.749801,100040.0,100020.0,0.29909983]
["bitfinex","BTCUSD",1734105692628,0.19994,100030.0,100020.0,0.09913983]
["bitfinex","BTCUSD",1734105693111,0.549865,100040.0,100020.0,0.09913983]
["bitfinex","BTCUSD",1734105693322,0.749802,100040.0,100020.0,0.29909783]
["bitfinex","BTCUSD",1734105694027,0.001,100030.0,100020.0,0.09913983]
["bitfinex","BTCUSD",1734105694258,0.549865,100040.0,100020.0,0.29909983]
["bitfinex","BTCUSD",1734105694494,0.549865,100040.0,100020.0,0.49904983]
["bitfinex","BTCUSD",1734105694685,0.350929,100040.0,100020.0,0.69899783]
["bitfinex","BTCUSD",1734105694890,0.349929,100040.0,100020.0,0.49903783]
["bitfinex","BTCUSD",1734105695141,0.549858,100040.0,100020.0,0.49903783]
["bitfinex","BTCUSD",1734105695339,0.001,100030.0,100020.0,0.29909983]
["bitfinex","BTCUSD",1734105696893,0.749791,100040.0,100020.0,0.29909983]
["bitfinex","BTCUSD",1734105697101,0.549859,100040.0,100020.0,0.29909983]
["bitfinex","BTCUSD",1734105697306,0.749793,100040.0,100020.0,0.30208983]
["bitfinex","BTCUSD",1734105697508,0.749793,100040.0,100020.0,0.09913983]
["bitfinex","BTCUSD",1734105697717,0.549859,100040.0,100020.0,0.10213983]
["bitfinex","BTCUSD",1734105697923,0.549859,100040.0,100020.0,0.30209783]
["bitfinex","BTCUSD",1734105697924,0.749791,100040.0,100020.0,0.30209783]
["bitfinex","BTCUSD",1734105698125,0.749791,100040.0,100020.0,0.29909783]
["bitfinex","BTCUSD",1734105698332,0.749791,100040.0,100020.0,0.30209783]
["bitfinex","BTCUSD",1734105698552,0.19994,100030.0,100020.0,0.10213983]
["bitfinex","BTCUSD",1734105698756,0.549859,100040.0,100020.0,0.30209783]
["bitfinex","BTCUSD",1734105698987,0.549858,100040.0,100020.0,0.50205683]
["bitfinex","BTCUSD",1734105700136,0.74979,100040.0,100020.0,0.30209783]
["bitfinex","BTCUSD",1734105700556,0.749792,100040.0,100020.0,0.30209783]
["bitfinex","BTCUSD",1734105700752,0.549858,100040.0,100020.0,0.10213983]
["bitfinex","BTCUSD",1734105700966,0.43194,100030.0,100020.0,0.0030858]
["bitfinex","BTCUSD",1734105701365,0.63124,100030.0,100020.0,0.0030858]
["bitfinex","BTCUSD",1734105701589,0.63124,100030.0,100020.0,8.58e-05]
["bitfinex","BTCUSD",1734105702445,0.48124,100030.0,100020.0,8.58e-05]
["bitfinex","BTCUSD",1734105702782,0.33124,100030.0,100020.0,8.58e-05]
["bitfinex","BTCUSD",1734105702965,0.33124,100030.0,100020.0,0.12213983]
["bitfinex","BTCUSD",1734105703171,0.43194,100030.0,100020.0,0.12213983]
["bitfinex","BTCUSD",1734105703580,0.43794,100030.0,100020.0,0.12213983]
["bitfinex","BTCUSD",1734105703754,0.43194,100030.0,100020.0,8.58e-05]
["bitfinex","BTCUSD",1734105704171,0.68099403,100030.0,100020.0,0.0030858]
["bitfinex","BTCUSD",1734105704312,0.68099403,100030.0,100020.0,8.58e-05]
["bitfinex","BTCUSD",1734105704515,0.53099403,100030.0,100020.0,8.58e-05]
["bitfinex","BTCUSD",1734105704738,0.6881262,100030.0,100020.0,8.58e-05]
["bitfinex","BTCUSD",1734105706625,0.6871262,100030.0,100020.0,8.58e-05]
["bitfinex","BTCUSD",1734105706835,0.47136,100020.0,100010.0,0.0004]
["bitfinex","BTCUSD",1734105707041,0.66946806,100020.0,100010.0,0.0004]
["bitfinex","BTCUSD",1734105708068,0.66963348,100020.0,100010.0,0.0004]
["bitfinex","BTCUSD",1734105708270,0.66963348,100020.0,99991.0,0.0004]
["bitfinex","BTCUSD",1734105708271,0.3,99992.0,99991.0,0.0004]
["bitfinex","BTCUSD",1734105708476,0.15,99974.0,99960.0,0.0001722]
["bitfinex","BTCUSD",1734105708720,0.350056,99972.0,99960.0,0.0001722]
["bitfinex","BTCUSD",1734105708971,0.200078,99961.0,99960.0,0.0001722]
["bitfinex","BTCUSD",1734105709424,0.350078,99961.0,99960.0,0.0001722]
["bitfinex","BTCUSD",1734105709643,0.350078,99961.0,99960.0,0.00072559]
["bitfinex","BTCUSD",1734105710523,0.358078,99961.0,99960.0,0.00172559]
["bitfinex","BTCUSD",1734105710754,0.350078,99961.0,99960.0,0.00072559]
["bitfinex","BTCUSD",1734105710960,0.4400998,99961.0,99960.0,0.00072559]
["bitfinex","BTCUSD",1734105711184,0.4490998,99961.0,99960.0,0.00172559]
["bitfinex","BTCUSD",1734105711398,0.54815383,99961.0,99960.0,0.00172559]
["bitfinex","BTCUSD",1734105711609,0.77395383,99961.0,99960.0,0.00172559]
["bitfinex","BTCUSD",1734105712306,0.77395383,99961.0,99940.0,0.0001722]
["bitfinex","BTCUSD",1734105712307,0.500096,99952.0,99940.0,0.0001722]
["bitfinex","BTCUSD",1734105712509,0.66916873,99952.0,99951.0,0.00056595]
["bitfinex","BTCUSD",1734105712722,0.79346873,99952.0,99951.0,0.00056595]
["bitfinex","BTCUSD",1734105712930,0.79346873,99952.0,99951.0,9.5e-07]
["bitfinex","BTCUSD",1734105713538,0.80246873,99952.0,99951.0,0.00100095]
["bitfinex","BTCUSD",1734105713742,0.94346873,99952.0,99951.0,9.5e-07]
["bitfinex","BTCUSD",1734105713955,0.94346873,99952.0,99951.0,0.00100095]
["bitfinex","BTCUSD",1734105714187,0.3,99949.0,99940.0,0.0001722]
["bitfinex","BTCUSD",1734105714396,0.3,99949.0,99948.0,0.2212662]
["bitfinex","BTCUSD",1734105714397,0.64810806,99949.0,99948.0,0.2212662]
["bitfinex","BTCUSD",1734105715029,0.64810806,99949.0,99948.0,0.00016601]
["bitfinex","BTCUSD",1734105715451,0.650118,99941.0,99940.0,0.0001722]
["bitfinex","BTCUSD",1734105715671,0.74917203,99941.0,99940.0,0.0001722]
["bitfinex","BTCUSD",1734105716522,0.82707203,99941.0,99940.0,0.0011722]
["bitfinex","BTCUSD",1734105716669,0.696636,99932.0,99931.0,0.0004]
["bitfinex","BTCUSD",1734105716906,0.696636,99932.0,99911.0,0.0004]
["bitfinex","BTCUSD",1734105716907,0.500176,99912.0,99911.0,0.0004]
["bitfinex","BTCUSD",1734105717470,0.83183003,99912.0,99911.0,0.0004]
["bitfinex","BTCUSD",1734105718215,0.84172397,99912.0,99911.0,0.0004]
["bitfinex","BTCUSD",1734105718401,0.89052397,99912.0,99911.0,0.0009536]
["bitfinex","BTCUSD",1734105718607,0.989578,99912.0,99911.0,0.0009536]
["bitfinex","BTCUSD",1734105718947,0.989578,99912.0,99871.0,0.0004]
["bitfinex","BTCUSD",1734105718948,0.15,99872.0,99871.0,0.0004]
["bitfinex","BTCUSD",1734105719161,0.200256,99872.0,99871.0,0.0004]
["bitfinex","BTCUSD",1734105720246,0.360256,99872.0,99871.0,0.0004]
["bitfinex","BTCUSD",1734105720399,0.4243058,99872.0,99871.0,0.00056611]
["bitfinex","BTCUSD",1734105720806,0.5833058,99872.0,99871.0,0.00056611]
["bitfinex","BTCUSD",1734105721309,0.83235983,99872.0,99871.0,0.00056611]
["bitfinex","BTCUSD",1734105721718,0.82935983,99872.0,99871.0,0.00056611]
["bitfinex","BTCUSD",1734105722095,0.83435983,99872.0,99871.0,0.00056611]
["bitfinex","BTCUSD",1734105722321,0.82535983,99872.0,99871.0,0.00056611]
["bitfinex","BTCUSD",1734105722542,0.82535983,99872.0,99871.0,1.1e-07]
["bitfinex","BTCUSD",1734105722543,0.83435983,99872.0,99871.0,1.1e-07]
["bitfinex","BTCUSD",1734105722743,0.45,99871.0,99870.0,2.1e-07]
["bitfinex","BTCUSD",1734105722952,0.64810806,99871.0,99870.0,2.1e-07]
["bitfinex","BTCUSD",1734105724163,0.64810806,99871.0,99860.0,8.6e-05]
["bitfinex","BTCUSD",1734105724164,0.3,99861.0,99860.0,8.6e-05]
["bitfinex","BTCUSD",1734105724367,0.74933203,99861.0,99860.0,0.00025196]
["bitfinex","BTCUSD",1734105724628,0.82743203,99861.0,99860.0,0.00025196]
["bitfinex","BTCUSD",1734105724833,0.92648606,99861.0,99860.0,0.00025196]
["bitfinex","BTCUSD",1734105725740,0.82743203,99861.0,99860.0,0.00025196]
["bitfinex","BTCUSD",1734105725956,0.83643203,99861.0,99860.0,0.00025196]
["bitfinex","BTCUSD",1734105726168,0.84543203,99861.0,99860.0,0.00125196]
["bitfinex","BTCUSD",1734105726588,0.650296,99852.0,99851.0,0.0004]
["bitfinex","BTCUSD",1734105726791,0.74935003,99852.0,99851.0,0.0004]
["bitfinex","BTCUSD",1734105727080,0.84431423,99852.0,99851.0,0.0004]
["bitfinex","BTCUSD",1734105727817,0.200376,99812.0,99811.0,0.0004]
["bitfinex","BTCUSD",1734105728648,0.20036,99821.0,99811.0,0.0004]
["bitfinex","BTCUSD",1734105728855,0.200266,99867.0,99812.0,0.09905403]
["bitfinex","BTCUSD",1734105728856,0.200333,99834.0,99812.0,0.09905403]
["bitfinex","BTCUSD",1734105729063,0.200333,99834.0,99818.0,0.200363]
["bitfinex","BTCUSD",1734105729268,0.00016526,99834.0,99824.0,0.200352]
["bitfinex","BTCUSD",1734105729471,0.00016526,99834.0,99826.0,0.200348]
["bitfinex","BTCUSD",1734105729676,0.00016526,99834.0,99827.0,0.12205403]
["bitfinex","BTCUSD",1734105729897,0.00016526,99834.0,99827.0,0.1264843]
["bitfinex","BTCUSD",1734105730130,0.200334,99833.0,99827.0,0.00443027]
["bitfinex","BTCUSD",1734105730336,0.400668,99833.0,99827.0,0.00443027]
["bitfinex","BTCUSD",1734105730542,0.02021439,99834.0,99824.0,0.001]
["bitfinex","BTCUSD",1734105730746,0.35035,99825.0,99824.0,0.001]
["bitfinex","BTCUSD",1734105730942,0.20035,99825.0,99824.0,0.001]
["bitfinex","BTCUSD",1734105731400,0.2404188,99825.0,99824.0,0.001]
["bitfinex","BTCUSD",1734105731604,0.3904188,99825.0,99824.0,0.001]
["bitfinex","BTCUSD",1734105732461,0.15,99821.0,99820.0,8.63e-05]
["bitfinex","BTCUSD",1734105732666,0.24905403,99821.0,99820.0,8.63e-05]
["bitfinex","BTCUSD",1734105733558,0.200358,99821.0,99820.0,8.63e-05]
["bitfinex","BTCUSD",1734105733767,0.44537108,99821.0,99820.0,8.63e-05]
["bitfinex","BTCUSD",1734105734019,0.45437108,99821.0,99820.0,8.63e-05]
["bitfinex","BTCUSD",1734105734239,0.45937108,99821.0,99820.0,8.63e-05]
["bitfinex","BTCUSD",1734105734680,0.55842511,99821.0,99820.0,8.63e-05]
["bitfinex","BTCUSD",1734105735109,0.214358,99821.0,99820.0,8.63e-05]
["bitfinex","BTCUSD",1734105735310,0.364358,99821.0,99820.0,8.63e-05]
["bitfinex","BTCUSD",1734105735514,0.373358,99821.0,99820.0,8.63e-05]
["bitfinex","BTCUSD",1734105735942,0.359358,99821.0,99820.0,8.63e-05]
["bitfinex","BTCUSD",1734105736146,0.218358,99821.0,99820.0,8.63e-05]
["bitfinex","BTCUSD",1734105736385,0.223358,99821.0,99820.0,8.63e-05]
["bitfinex","BTCUSD",1734105736644,0.223358,99821.0,99820.0,0.12214033]
["bitfinex","BTCUSD",1734105736645,0.005,99821.0,99820.0,0.12214033]
["bitfinex","BTCUSD",1734105736851,0.7,99830.0,99821.0,0.023]
["bitfinex","BTCUSD",1734105737059,0.200294,99853.0,99823.0,0.023]
["bitfinex","BTCUSD",1734105737313,0.15,99870.0,99832.0,0.200334]
["bitfinex","BTCUSD",1734105737523,0.200286,99857.0,99833.0,0.12305552]
["bitfinex","BTCUSD",1734105737753,0.200297,99852.0,99833.0,0.12305552]
["bitfinex","BTCUSD",1734105737983,0.200297,99852.0,99832.0,0.200334]
["bitfinex","BTCUSD",1734105737984,0.200317,99842.0,99820.0,0.0040863]
["bitfinex","BTCUSD",1734105738195,0.200334,99833.0,99821.0,0.023]
["bitfinex","BTCUSD",1734105738397,0.200334,99833.0,99820.0,0.10314033]
["bitfinex","BTCUSD",1734105738398,0.200356,99823.0,99820.0,0.0040863]
["bitfinex","BTCUSD",1734105738606,0.200338,99831.0,99822.0,0.09905403]
["bitfinex","BTCUSD",1734105738817,0.200351,99825.0,99822.0,0.09905403]
["bitfinex","BTCUSD",1734105739025,0.15,99842.0,99822.0,0.09905403]
["bitfinex","BTCUSD",1734105739452,0.001,99830.0,99822.0,0.09905403]
["bitfinex","BTCUSD",1734105739665,0.001,99830.0,99829.0,0.023]
["bitfinex","BTCUSD",1734105739903,0.200317,99842.0,99810.0,8.6e-05]
["bitfinex","BTCUSD",1734105740147,0.003,99825.0,99821.0,0.09905403]
["bitfinex","BTCUSD",1734105740375,0.200332,99835.0,99822.0,0.023]
["bitfinex","BTCUSD",1734105740575,0.200332,99835.0,99823.0,0.09905403]
["bitfinex","BTCUSD",1734105740786,0.001,99830.0,99823.0,0.09905403]
["bitfinex","BTCUSD",1734105741445,0.001,99830.0,99822.0,0.002]
["bitfinex","BTCUSD",1734105741659,0.20035,99825.0,99822.0,0.002]
["bitfinex","BTCUSD",1734105741863,0.20035,99825.0,99820.0,0.0040863]
["bitfinex","BTCUSD",1734105742079,0.200352,99824.0,99820.0,0.0040863]
["bitfinex","BTCUSD",1734105742303,0.200335,99833.0,99821.0,0.002]
["bitfinex","BTCUSD",1734105742304,0.001,99825.0,99821.0,0.002]
["bitfinex","BTCUSD",1734105742511,0.10394105,99905.0,99822.0,0.09905403]
["bitfinex","BTCUSD",1734105742512,0.200328,99837.0,99822.0,0.09905403]
["bitfinex","BTCUSD",1734105742755,0.200322,99840.0,99823.0,0.223353]
["bitfinex","BTCUSD",1734105742977,0.200322,99840.0,99824.0,0.09905403]
["bitfinex","BTCUSD",1734105742978,0.003,99825.0,99824.0,0.09905403]
["bitfinex","BTCUSD",1734105743171,0.003,99825.0,99820.0,8.63e-05]
["bitfinex","BTCUSD",1734105743172,0.200346,99828.0,99820.0,8.63e-05]
["bitfinex","BTCUSD",1734105743378,0.004,99825.0,99821.0,0.09905403]
["bitfinex","BTCUSD",1734105743611,0.004,99825.0,99822.0,0.023]
["bitfinex","BTCUSD",1734105743819,0.200334,99833.0,99823.0,0.09905403]
["bitfinex","BTCUSD",1734105744061,0.200334,99833.0,99823.0,0.10005403]
["bitfinex","BTCUSD",1734105744275,0.0001726,99840.0,99830.0,0.023]
["bitfinex","BTCUSD",1734105744489,0.0001726,99840.0,99832.0,0.023]
["bitfinex","BTCUSD",1734105744702,0.0001726,99840.0,99833.0,0.32338962]
["bitfinex","BTCUSD",1734105744923,0.0001726,99840.0,99833.0,0.32238803]
["bitfinex","BTCUSD",1734105745997,0.0001726,99840.0,99833.0,0.52272203]
["bitfinex","BTCUSD",1734105746258,0.0001726,99840.0,99839.0,0.29937603]
["bitfinex","BTCUSD",1734105746468,0.0001726,99840.0,99839.0,0.32237603]
["bitfinex","BTCUSD",1734105747511,0.0001726,99840.0,99839.0,0.32737603]
["bitfinex","BTCUSD",1734105747512,0.0011726,99840.0,99839.0,0.32737603]
["bitfinex","BTCUSD",1734105747922,0.0001726,99840.0,99839.0,0.32237603]
["bitfinex","BTCUSD",1734105748559,0.0011726,99840.0,99839.0,0.32737603]
["bitfinex","BTCUSD",1734105748986,0.0011726,99840.0,99839.0,0.32237603]
["bitfinex","BTCUSD",1734105749201,0.0021726,99840.0,99839.0,0.33137603]
["bitfinex","BTCUSD",1734105749643,0.200247,99877.0,99865.0,0.023]
["bitfinex","BTCUSD",1734105749854,0.200247,99877.0,99840.0,0.20032]
["bitfinex","BTCUSD",1734105749855,0.200247,99877.0,99867.0,0.023]
["bitfinex","BTCUSD",1734105750106,0.200247,99877.0,99868.0,0.09905403]
["bitfinex","BTCUSD",1734105750316,0.200257,99872.0,99868.0,0.09905403]
["bitfinex","BTCUSD",1734105750533,0.0001726,99880.0,99868.0,0.09905403]
["bitfinex","BTCUSD",1734105750755,0.0001726,99880.0,99876.0,0.200247]
["bitfinex","BTCUSD",1734105750963,0.0001726,99880.0,99870.0,0.20026]
["bitfinex","BTCUSD",1734105750964,0.00033874,99880.0,99877.0,0.12205403]
["bitfinex","BTCUSD",1734105751399,0.00033874,99880.0,99879.0,0.09905403]
["bitfinex","BTCUSD",1734105751604,0.00033874,99880.0,99879.0,0.12205403]
["bitfinex","BTCUSD",1734105752232,0.00533874,99880.0,99879.0,0.12205403]
["bitfinex","BTCUSD",1734105752443,0.00033874,99880.0,99879.0,0.12205403]
["bitfinex","BTCUSD",1734105752663,0.00033874,99880.0,99851.0,0.0474]
["bitfinex","BTCUSD",1734105752664,0.00033874,99880.0,99868.0,0.001]
["bitfinex","BTCUSD",1734105752870,0.200258,99871.0,99869.0,0.09905403]
["bitfinex","BTCUSD",1734105753314,0.00133874,99880.0,99869.0,0.09905403]
["bitfinex","BTCUSD",1734105753528,0.00133874,99880.0,99870.0,0.10005519]
["bitfinex","BTCUSD",1734105753745,0.00133874,99880.0,99878.0,0.200242]
["bitfinex","BTCUSD",1734105754001,0.00133874,99880.0,99879.0,0.12205403]
["bitfinex","BTCUSD",1734105754426,0.00033874,99880.0,99879.0,0.1230551]
["bitfinex","BTCUSD",1734105754633,0.00233874,99880.0,99879.0,0.1230551]
["bitfinex","BTCUSD",1734105754835,0.00033874,99880.0,99879.0,0.12205403]
["bitfinex","BTCUSD",1734105755052,0.00033874,99880.0,99879.0,0.123055]
["bitfinex","BTCUSD",1734105755266,0.00233874,99880.0,99879.0,0.123055]
["bitfinex","BTCUSD",1734105755478,0.00033874,99880.0,99879.0,0.12205403]
["bitfinex","BTCUSD",1734105755687,0.00033874,99880.0,99879.0,0.12405502]
["bitfinex","BTCUSD",1734105755903,0.0793,99937.0,99880.0,0.173]
["bitfinex","BTCUSD",1734105756112,0.00055394,99921.0,99920.0,0.023]
["bitfinex","BTCUSD",1734105756319,0.00055394,99921.0,99920.0,0.31372911]
["bitfinex","BTCUSD",1734105756589,0.00055394,99921.0,99920.0,0.12205403]
["bitfinex","BTCUSD",1734105756800,0.00055394,99921.0,99920.0,0.36841462]
["bitfinex","BTCUSD",1734105757026,0.00055394,99921.0,99920.0,0.36741403]
["bitfinex","BTCUSD",1734105757240,0.12925295,99966.0,99939.0,0.200122]
["bitfinex","BTCUSD",1734105757445,0.12925295,99966.0,99939.0,0.29917603]
["bitfinex","BTCUSD",1734105757695,0.00033864,99940.0,99939.0,0.29917603]
["bitfinex","BTCUSD",1734105758131,0.00033864,99940.0,99939.0,0.52887603]
["bitfinex","BTCUSD",1734105758361,0.12925295,99966.0,99940.0,0.15]
["bitfinex","BTCUSD",1734105758594,0.12925295,99966.0,99962.0,0.32213003]
["bitfinex","BTCUSD",1734105758806,0.12925295,99966.0,99962.0,0.62213003]
["bitfinex","BTCUSD",1734105759018,0.00104883,99963.0,99962.0,0.62953003]
["bitfinex","BTCUSD",1734105759227,0.00104883,99963.0,99962.0,0.47213003]
["bitfinex","BTCUSD",1734105759645,0.00104883,99963.0,99962.0,0.32213003]
["bitfinex","BTCUSD",1734105759853,0.00204883,99963.0,99962.0,0.33113003]
["bitfinex","BTCUSD",1734105760281,0.00104883,99963.0,99962.0,0.32213003]
["bitfinex","BTCUSD",1734105760479,0.00104883,99963.0,99962.0,0.09905403]
["bitfinex","BTCUSD",1734105760700,0.00304883,99963.0,99962.0,0.10505403]
["bitfinex","BTCUSD",1734105760920,0.00304883,99963.0,99962.0,0.006]
["bitfinex","BTCUSD",1734105761129,0.00204883,99963.0,99962.0,0.006]
["bitfinex","BTCUSD",1734105761803,0.00204883,99963.0,99962.0,0.009]
["bitfinex","BTCUSD",1734105762029,0.00204883,99963.0,99962.0,0.10805403]
["bitfinex","BTCUSD",1734105762273,0.00204883,99963.0,99962.0,0.10505403]
["bitfinex","BTCUSD",1734105762527,0.00204883,99963.0,99962.0,0.006]
["bitfinex","BTCUSD",1734105762781,0.200076,99962.0,99946.0,0.200107]
["bitfinex","BTCUSD",1734105763047,0.200076,99962.0,99948.0,0.200104]
["bitfinex","BTCUSD",1734105763304,0.00104883,99963.0,99949.0,0.09905403]
["bitfinex","BTCUSD",1734105763559,0.00804883,99963.0,99949.0,0.09905403]
["bitfinex","BTCUSD",1734105763754,0.200089,99956.0,99949.0,0.09905403]
["bitfinex","BTCUSD",1734105763968,0.00904883,99963.0,99951.0,0.200098]
["bitfinex","BTCUSD",1734105764197,0.00904883,99963.0,99952.0,0.10005435]
["bitfinex","BTCUSD",1734105764404,0.00904883,99963.0,99953.0,0.00100038]
["bitfinex","BTCUSD",1734105764605,0.00204883,99963.0,99954.0,0.09905403]
["bitfinex","BTCUSD",1734105765037,0.200076,99962.0,99954.0,0.09905403]
["bitfinex","BTCUSD",1734105765252,0.00104883,99963.0,99955.0,0.20009]
["bitfinex","BTCUSD",1734105765464,0.00104883,99963.0,99956.0,0.09905403]
["bitfinex","BTCUSD",1734105765668,0.200462,99969.0,99956.0,0.09905403]
["bitfinex","BTCUSD",1734105765871,0.0004,99969.0,99956.0,0.09905403]
["bitfinex","BTCUSD",1734105766743,0.0004,99969.0,99958.0,0.400167]
["bitfinex","BTCUSD",1734105766947,0.0004,99969.0,99960.0,0.20008]
["bitfinex","BTCUSD",1734105767160,0.001,99962.0,99961.0,0.18903525]
["bitfinex","BTCUSD",1734105767364,0.001,99962.0,99961.0,0.09905403]
["bitfinex","BTCUSD",1734105768484,0.20026192,99969.0,99961.0,0.09905403]
["bitfinex","BTCUSD",1734105768699,0.20026192,99969.0,99962.0,0.00100031]
["bitfinex","BTCUSD",1734105768700,0.00019992,99969.0,99962.0,0.00100031]
["bitfinex","BTCUSD",1734105768909,0.00019992,99969.0,99964.0,0.200072]
["bitfinex","BTCUSD",1734105769187,0.00019992,99969.0,99965.0,0.09905403]
["bitfinex","BTCUSD",1734105769391,0.00019992,99969.0,99966.0,0.20106825]
["bitfinex","BTCUSD",1734105769594,0.00019992,99969.0,99968.0,0.223064]
["bitfinex","BTCUSD",1734105769829,0.00019992,99969.0,99968.0,0.32211803]
["bitfinex","BTCUSD",1734105770606,0.0001726,99970.0,99968.0,0.32211803]
["bitfinex","BTCUSD",1734105770607,0.0001726,99970.0,99968.0,0.47211803]
["bitfinex","BTCUSD",1734105770805,0.00033855,99970.0,99969.0,0.273054]
["bitfinex","BTCUSD",1734105771006,0.00033855,99970.0,99969.0,0.27205403]
["bitfinex","BTCUSD",1734105771933,0.00033855,99970.0,99969.0,0.12205403]
["bitfinex","BTCUSD",1734105772125,0.00033855,99970.0,99969.0,0.12305409]
["bitfinex","BTCUSD",1734105772278,0.00033855,99970.0,99969.0,0.13205409]
["bitfinex","BTCUSD",1734105772505,0.00133855,99970.0,99969.0,0.13205409]
["bitfinex","BTCUSD",1734105772713,0.00133855,99970.0,99969.0,0.12305409]
["bitfinex","BTCUSD",1734105772907,0.00133855,99970.0,99969.0,0.13205409]
["bitfinex","BTCUSD",1734105772908,0.00233855,99970.0,99969.0,0.13205409]
["bitfinex","BTCUSD",1734105773166,0.00233855,99970.0,99969.0,0.13605409]
["bitfinex","BTCUSD",1734105773369,0.00033855,99970.0,99969.0,0.12705409]
["bitfinex","BTCUSD",1734105773494,0.00033855,99970.0,99969.0,0.13405409]
["bitfinex","BTCUSD",1734105773495,0.00133855,99970.0,99969.0,0.13405409]
["bitfinex","BTCUSD",1734105774101,0.00133855,99970.0,99969.0,0.11105409]
["bitfinex","BTCUSD",1734105774305,0.00133855,99970.0,99969.0,0.11005403]
["bitfinex","BTCUSD",1734105775807,0.00133855,99970.0,99969.0,0.011]
["bitfinex","BTCUSD",1734105776629,0.00133855,99970.0,99969.0,0.007]
["bitfinex","BTCUSD",1734105776891,0.00133855,99970.0,99955.0,0.00100033]
["bitfinex","BTCUSD",1734105777094,0.200062,99969.0,99956.0,0.29914203]
["bitfinex","BTCUSD",1734105777533,0.200062,99969.0,99957.0,0.200086]
["bitfinex","BTCUSD",1734105777741,0.200062,99969.0,99958.0,0.09905403]
["bitfinex","BTCUSD",1734105777957,0.200064,99968.0,99958.0,0.09905403]
["bitfinex","BTCUSD",1734105778161,0.00433855,99970.0,99958.0,0.09905403]
["bitfinex","BTCUSD",1734105778368,0.200106,99947.0,99929.0,0.08839459]
["bitfinex","BTCUSD",1734105778541,0.00033855,99970.0,99935.0,0.09905403]
["bitfinex","BTCUSD",1734105778754,0.200086,99957.0,99956.0,0.002]
["bitfinex","BTCUSD",1734105778964,0.245262,99969.0,99956.0,0.10105403]
["bitfinex","BTCUSD",1734105779165,0.00033855,99970.0,99957.0,0.10005436]
["bitfinex","BTCUSD",1734105779373,0.200062,99969.0,99958.0,0.002]
["bitfinex","BTCUSD",1734105779503,0.200062,99969.0,99959.0,0.09905403]
["bitfinex","BTCUSD",1734105779902,0.00033855,99970.0,99959.0,0.09905403]
["bitfinex","BTCUSD",1734105780510,0.00033855,99970.0,99960.0,0.20108029]
["bitfinex","BTCUSD",1734105780710,0.00033855,99970.0,99962.0,0.200076]
["bitfinex","BTCUSD",1734105780940,0.00033855,99970.0,99963.0,0.09905403]
["bitfinex","BTCUSD",1734105781139,0.200062,99969.0,99963.0,0.09905403]
["bitfinex","BTCUSD",1734105781340,0.00033855,99970.0,99963.0,0.09905403]
["bitfinex","BTCUSD",1734105781708,0.00033855,99970.0,99967.0,0.200064]
["bitfinex","BTCUSD",1734105781889,0.00033855,99970.0,99969.0,0.32211603]
["bitfinex","BTCUSD",1734105782911,0.00133855,99970.0,99969.0,0.32211603]
["bitfinex","BTCUSD",1734105783086,0.00033855,99970.0,99969.0,0.32211603]
["bitfinex","BTCUSD",1734105783642,0.00133855,99970.0,99969.0,0.33511603]
["bitfinex","BTCUSD",1734105784548,0.00133855,99970.0,99969.0,0.48511603]
["bitfinex","BTCUSD",1734105785581,0.00133855,99970.0,99969.0,0.48011603]
["bitfinex","BTCUSD",1734105785783,0.00133855,99970.0,99969.0,0.63011603]
["bitfinex","BTCUSD",1734105785991,0.00233855,99970.0,99969.0,0.78911603]
["bitfinex","BTCUSD",1734105786398,0.00133855,99970.0,99969.0,0.78111603]
["bitfinex","BTCUSD",1734105786608,0.00133855,99970.0,99969.0,0.78711603]
["bitfinex","BTCUSD",1734105786815,0.00133855,99970.0,99969.0,0.77811603]
["bitfinex","BTCUSD",1734105787648,0.00133855,99970.0,99969.0,0.78838441]
["bitfinex","BTCUSD",1734105788298,0.00033855,99970.0,99969.0,0.79138441]
["bitfinex","BTCUSD",1734105788925,0.00133855,99970.0,99969.0,0.79838441]
["bitfinex","BTCUSD",1734105789357,0.0004,100010.0,99979.0,0.523042]
["bitfinex","BTCUSD",1734105789563,0.0004,100010.0,99979.0,0.69869603]
["bitfinex","BTCUSD",1734105790416,0.20038,100010.0,99979.0,0.54869603]
["bitfinex","BTCUSD",1734105790639,0.20038,100010.0,99979.0,0.29909603]
["bitfinex","BTCUSD",1734105790640,0.200011,99995.0,99979.0,0.29909603]
["bitfinex","BTCUSD",1734105790853,0.200011,99995.0,99979.0,0.09905403]
["bitfinex","BTCUSD",1734105791277,0.2002126,99980.0,99979.0,0.09905403]
["bitfinex","BTCUSD",1734105791519,0.0001726,99980.0,99969.0,0.00716595]
["bitfinex","BTCUSD",1734105791737,0.20006,99970.0,99969.0,0.00016595]
["bitfinex","BTCUSD",1734105793082,0.20006,99970.0,99969.0,0.00116595]
["bitfinex","BTCUSD",1734105793083,0.35006,99970.0,99969.0,0.00416595]
["bitfinex","BTCUSD",1734105793264,0.36825677,99970.0,99969.0,0.00016595]
["bitfinex","BTCUSD",1734105793423,0.40337412,99970.0,99969.0,0.00116595]
["bitfinex","BTCUSD",1734105793623,0.25737412,99970.0,99969.0,0.00116595]
["bitfinex","BTCUSD",1734105794236,0.40737412,99970.0,99969.0,0.00116595]
["bitfinex","BTCUSD",1734105794442,0.200127,99937.0,99921.0,0.200156]
["bitfinex","BTCUSD",1734105794669,0.200118,99941.0,99931.0,0.09905403]
["bitfinex","BTCUSD",1734105795257,0.0762,99965.0,99935.0,0.09905403]
["bitfinex","BTCUSD",1734105795441,0.0762,99965.0,99936.0,0.00100045]
["bitfinex","BTCUSD",1734105795442,0.200095,99953.0,99936.0,0.00100045]
["bitfinex","BTCUSD",1734105795671,0.200105,99948.0,99938.0,0.023]
["bitfinex","BTCUSD",1734105795886,0.200117,99942.0,99939.0,0.09905403]
["bitfinex","BTCUSD",1734105796065,0.200092,99954.0,99940.0,0.023]
["bitfinex","BTCUSD",1734105796366,0.0762,99965.0,99942.0,0.023]
["bitfinex","BTCUSD",1734105796593,0.01820049,99964.0,99943.0,0.10005441]
["bitfinex","BTCUSD",1734105796801,0.0762,99965.0,99951.0,0.023]
["bitfinex","BTCUSD",1734105797008,0.01820114,99964.0,99957.0,0.023]
["bitfinex","BTCUSD",1734105797191,0.0762,99965.0,99958.0,0.09905403]
["bitfinex","BTCUSD",1734105797642,0.200038,99981.0,99960.0,0.09905403]
["bitfinex","BTCUSD",1734105797643,0.0769,99981.0,99960.0,0.09905403]
["bitfinex","BTCUSD",1734105797853,0.0472,99987.0,99979.0,0.223042]
["bitfinex","BTCUSD",1734105798072,0.0769,99999.0,99979.0,0.12205403]
["bitfinex","BTCUSD",1734105798073,0.200008,99996.0,99979.0,0.12205403]
["bitfinex","BTCUSD",1734105798287,0.0769,99999.0,99979.0,0.12305408]
["bitfinex","BTCUSD",1734105798699,0.0183698,99980.0,99979.0,0.12305403]
["bitfinex","BTCUSD",1734105798900,0.0183698,99980.0,99979.0,0.12205403]
["bitfinex","BTCUSD",1734105798901,0.0474841,99980.0,99979.0,0.12205403]
["bitfinex","BTCUSD",1734105799106,0.0494841,99980.0,99979.0,0.12205403]
["bitfinex","BTCUSD",1734105799531,0.01853569,99980.0,99979.0,0.12205403]
["bitfinex","BTCUSD",1734105799975,0.01853569,99980.0,99979.0,0.13005403]
["bitfinex","BTCUSD",1734105800818,0.01853569,99980.0,99979.0,0.13105402]
["bitfinex","BTCUSD",1734105801254,0.01853569,99980.0,99979.0,0.13005403]
["bitfinex","BTCUSD",1734105801469,0.01854049,99980.0,99979.0,0.13105408]
["bitfinex","BTCUSD",1734105801694,0.00033849,99980.0,99979.0,0.28105406]
["bitfinex","BTCUSD",1734105801913,0.0779,100010.0,99988.0,0.200024]
["bitfinex","BTCUSD",1734105801914,0.0004,100010.0,99988.0,0.200024]
["bitfinex","BTCUSD",1734105802124,0.0004,100010.0,99988.0,0.62307777]
["bitfinex","BTCUSD",1734105802125,1e-06,99989.0,99988.0,0.62307777]
["bitfinex","BTCUSD",1734105802347,1e-06,99989.0,99988.0,0.77207803]
["bitfinex","BTCUSD",1734105802656,1e-06,99989.0,99988.0,0.47207803]
["bitfinex","BTCUSD",1734105803047,1e-06,99989.0,99988.0,0.48107803]
["bitfinex","BTCUSD",1734105803185,1e-06,99989.0,99988.0,0.63107803]
["bitfinex","BTCUSD",1734105803406,1e-06,99989.0,99988.0,0.48107803]
["bitfinex","BTCUSD",1734105803999,1e-06,99989.0,99988.0,0.78107803]
["bitfinex","BTCUSD",1734105804592,1e-06,99989.0,99988.0,0.78607803]
["bitfinex","BTCUSD",1734105804792,0.0004,100010.0,100000.0,0.5]
["bitfinex","BTCUSD",1734105805127,0.00056592,100010.0,100000.0,1.03846034]
["bitfinex","BTCUSD",1734105805757,0.00056592,100010.0,100000.0,0.77205403]
["bitfinex","BTCUSD",1734105806031,0.00056592,100010.0,100000.0,1.04446034]
["bitfinex","BTCUSD",1734105806232,0.00056592,100010.0,100000.0,1.05346034]
["bitfinex","BTCUSD",1734105806433,0.00056592,100010.0,100000.0,1.06335294]
["bitfinex","BTCUSD",1734105806573,0.00056592,100010.0,100000.0,0.91335294]
["bitfinex","BTCUSD",1734105806776,0.00056592,100010.0,100000.0,0.48705403]
["bitfinex","BTCUSD",1734105807426,0.00056592,100010.0,100000.0,0.26405403]
["bitfinex","BTCUSD",1734105807653,0.00056592,100010.0,100000.0,0.53046034]
["bitfinex","BTCUSD",1734105807859,0.00056592,100010.0,100000.0,0.26405403]
["bitfinex","BTCUSD",1734105809032,0.00056592,100010.0,100000.0,0.35346658]
["bitfinex","BTCUSD",1734105809241,0.00056592,100010.0,100000.0,0.48758541]
["bitfinex","BTCUSD",1734105809463,0.00056592,100010.0,100000.0,0.71111679]
["bitfinex","BTCUSD",1734105809684,0.00056592,100010.0,100000.0,0.35346658]
["bitfinex","BTCUSD",1734105810113,0.00056592,100010.0,100000.0,0.26405403]
["bitfinex","BTCUSD",1734105810320,0.00056592,100010.0,100000.0,0.48758541]
["bitfinex","BTCUSD",1734105810530,0.00056592,100010.0,100000.0,0.88994189]
["bitfinex","BTCUSD",1734105810755,0.00056592,100010.0,100000.0,0.80052934]
["bitfinex","BTCUSD",1734105811613,0.00056592,100010.0,100000.0,0.66661926]
["bitfinex","BTCUSD",1734105811614,0.12786592,100010.0,100000.0,0.66661926]
["bitfinex","BTCUSD",1734105811821,0.32784592,100010.0,100000.0,0.48770138]
["bitfinex","BTCUSD",1734105812037,0.32784592,100010.0,100000.0,0.35351297]
["bitfinex","BTCUSD",1734105812244,0.32784592,100010.0,100000.0,0.165]
["bitfinex","BTCUSD",1734105812465,0.12786592,100010.0,100000.0,0.25505403]
["bitfinex","BTCUSD",1734105812669,0.32784592,100010.0,100000.0,0.24905403]
["bitfinex","BTCUSD",1734105812880,0.12786592,100010.0,100000.0,0.25605403]
["bitfinex","BTCUSD",1734105813439,0.32784592,100010.0,100000.0,0.25605403]
["bitfinex","BTCUSD",1734105813644,0.32784592,100010.0,100000.0,0.25105403]
["bitfinex","BTCUSD",1734105813645,0.12803832,100010.0,100000.0,0.25105403]
["bitfinex","BTCUSD",1734105814094,0.00073832,100010.0,100000.0,0.24905403]
["bitfinex","BTCUSD",1734105814643,0.00073832,100010.0,100000.0,0.75491928]
["bitfinex","BTCUSD",1734105814854,0.00073832,100010.0,100000.0,1.06802557]
["bitfinex","BTCUSD",1734105815046,0.00173832,100010.0,100000.0,0.88910769]
["bitfinex","BTCUSD",1734105815308,0.00073832,100010.0,100000.0,0.66946034]
["bitfinex","BTCUSD",1734105815515,0.00073832,100010.0,100000.0,0.90891928]
["bitfinex","BTCUSD",1734105815722,0.00073832,100010.0,100000.0,0.82846034]
["bitfinex","BTCUSD",1734105815928,0.00073832,100010.0,100000.0,0.83870823]
["bitfinex","BTCUSD",1734105816549,0.00073832,100010.0,100000.0,0.92816717]
["bitfinex","BTCUSD",1734105816757,0.00073832,100010.0,100000.0,1.14281452]
["bitfinex","BTCUSD",1734105816965,0.00073832,100010.0,100000.0,1.3663459]
["bitfinex","BTCUSD",1734105817176,0.00073832,100010.0,100000.0,1.23215749]
["bitfinex","BTCUSD",1734105817395,0.00073832,100010.0,100000.0,1.22815749]
["bitfinex","BTCUSD",1734105817599,0.00073832,100010.0,100000.0,1.23615749]
["bitfinex","BTCUSD",1734105817802,0.00073832,100010.0,100000.0,1.05723961]
["bitfinex","BTCUSD",1734105818012,0.00073832,100010.0,100000.0,1.23594487]
["bitfinex","BTCUSD",1734105818217,0.00073832,100010.0,100000.0,1.23694487]
["bitfinex","BTCUSD",1734105818416,0.00073832,100010.0,100000.0,1.23394487]
["bitfinex","BTCUSD",1734105818849,0.00073832,100010.0,100000.0,1.24264479]
["bitfinex","BTCUSD",1734105819059,0.00073832,100010.0,100000.0,1.22764479]
["bitfinex","BTCUSD",1734105819268,0.0004,100030.0,100020.0,0.15]
["bitfinex","BTCUSD",1734105819474,0.00095295,100030.0,100020.0,0.58973391]
["bitfinex","BTCUSD",1734105819682,0.00095295,100030.0,100020.0,0.58873454]
["bitfinex","BTCUSD",1734105819884,0.00095295,100030.0,100020.0,0.93869454]
["bitfinex","BTCUSD",1734105820503,9.5e-07,100030.0,100020.0,1.08869454]
["bitfinex","BTCUSD",1734105821743,0.0005722,100050.0,100030.0,0.199923]
["bitfinex","BTCUSD",1734105821959,0.00073802,100050.0,100040.0,0.66645954]
["bitfinex","BTCUSD",1734105822172,0.00073802,100050.0,100040.0,0.66546034]
["bitfinex","BTCUSD",1734105822374,0.00073802,100050.0,100040.0,0.86538034]
["bitfinex","BTCUSD",1734105822559,0.00073802,100050.0,100040.0,0.59897403]
["bitfinex","BTCUSD",1734105824057,0.00073802,100050.0,100040.0,0.87548007]
["bitfinex","BTCUSD",1734105824269,0.00073802,100050.0,100040.0,0.60907376]
["bitfinex","BTCUSD",1734105824478,0.00073802,100050.0,100040.0,0.61807376]
["bitfinex","BTCUSD",1734105824680,0.00073802,100050.0,100040.0,0.62407376]
["bitfinex","BTCUSD",1734105826323,0.00073802,100050.0,100040.0,0.61507376]
["bitfinex","BTCUSD",1734105826740,0.00073802,100050.0,100040.0,0.62407376]
["bitfinex","BTCUSD",1734105827369,0.00073802,100050.0,100040.0,0.79659736]
["bitfinex","BTCUSD",1734105828202,0.00073802,100050.0,100040.0,0.31397403]
["bitfinex","BTCUSD",1734105828413,0.00073802,100050.0,100040.0,0.11405403]
["bitfinex","BTCUSD",1734105828621,0.20063802,100050.0,100040.0,0.11405403]
["bitfinex","BTCUSD",1734105829050,0.29325932,100050.0,100040.0,0.11405403]
["bitfinex","BTCUSD",1734105829264,0.28213802,100050.0,100040.0,0.11405403]
["bitfinex","BTCUSD",1734105829475,0.32853802,100050.0,100040.0,0.11405403]
["bitfinex","BTCUSD",1734105829682,0.32853802,100050.0,100040.0,0.10805403]
["bitfinex","BTCUSD",1734105829917,0.32853802,100050.0,100040.0,0.09905403]
["bitfinex","BTCUSD",1734105830129,0.32853802,100050.0,100040.0,0.10005403]
["bitfinex","BTCUSD",1734105831382,0.12863802,100050.0,100040.0,0.10005403]
["bitfinex","BTCUSD",1734105831594,0.12863802,100050.0,100040.0,0.3009736]
["bitfinex","BTCUSD",1734105831802,0.12863802,100050.0,100040.0,0.29997403]
["bitfinex","BTCUSD",1734105832013,0.12863802,100050.0,100040.0,0.44997403]
["bitfinex","BTCUSD",1734105832226,0.00073802,100050.0,100040.0,0.44997403]
["bitfinex","BTCUSD",1734105832683,0.00073802,100050.0,100040.0,0.44897403]
["bitfinex","BTCUSD",1734105832894,0.00073802,100050.0,100040.0,0.45797403]
["bitfinex","BTCUSD",1734105833097,0.00073802,100050.0,100040.0,0.45997403]
["bitfinex","BTCUSD",1734105833527,0.00073802,100050.0,100040.0,0.45797403]
["bitfinex","BTCUSD",1734105833746,0.00073802,100050.0,100040.0,0.46197403]
["bitfinex","BTCUSD",1734105834168,0.00073802,100050.0,100040.0,0.31197403]
["bitfinex","BTCUSD",1734105836966,0.00073802,100050.0,100040.0,0.32214993]
["bitfinex","BTCUSD",1734105837386,0.00073802,100050.0,100040.0,0.32232193]
["bitfinex","BTCUSD",1734105837663,0.00073802,100050.0,100040.0,0.73849672]
["bitfinex","BTCUSD",1734105837872,0.00073802,100050.0,100040.0,0.88849672]
["bitfinex","BTCUSD",1734105838731,0.00073802,100050.0,100040.0,0.87949672]
["bitfinex","BTCUSD",1734105838959,0.00073802,100050.0,100040.0,0.88449672]
["bitfinex","BTCUSD",1734105839180,0.00073802,100050.0,100040.0,0.89049672]
["bitfinex","BTCUSD",1734105839802,0.00073802,100050.0,100040.0,0.87549672]
["bitfinex","BTCUSD",1734105840024,0.00073802,100050.0,100040.0,0.89049672]
["bitfinex","BTCUSD",1734105840465,0.00073802,100050.0,100040.0,0.47432193]
["bitfinex","BTCUSD",1734105840664,0.00073802,100050.0,100040.0,0.62432193]
["bitfinex","BTCUSD",1734105841531,0.00073802,100050.0,100040.0,0.32432193]
["bitfinex","BTCUSD",1734105841740,0.00073802,100050.0,100040.0,0.62432193]
["bitfinex","BTCUSD",1734105841949,0.00073802,100050.0,100040.0,0.47432193]
["bitfinex","BTCUSD",1734105842374,0.00073802,100050.0,100040.0,0.59049672]
["bitfinex","BTCUSD",1734105842581,0.0760722,100070.0,100060.0,0.41617479]
["bitfinex","BTCUSD",1734105842582,0.0005722,100070.0,100060.0,0.41617479]
["bitfinex","BTCUSD",1734105842820,0.0005722,100070.0,100060.0,0.71510882]
["bitfinex","BTCUSD",1734105844350,2e-07,100070.0,100060.0,0.87526992]
["bitfinex","BTCUSD",1734105844980,4e-07,100080.0,100070.0,0.56617479]
["bitfinex","BTCUSD",1734105845167,4e-07,100080.0,100070.0,0.86508882]
["bitfinex","BTCUSD",1734105845805,0.1187511,100110.0,100100.0,0.1998]
["bitfinex","BTCUSD",1734105846097,0.0005722,100130.0,100100.0,0.49965275]
["bitfinex","BTCUSD",1734105846356,0.1999514,100120.0,100110.0,0.09905403]
["bitfinex","BTCUSD",1734105846601,0.2821514,100120.0,100110.0,0.09905403]
["bitfinex","BTCUSD",1734105846868,0.0823724,100120.0,100110.0,0.09905403]
["bitfinex","BTCUSD",1734105847088,0.08253825,100120.0,100110.0,0.09905403]
["bitfinex","BTCUSD",1734105847294,0.28229825,100120.0,100110.0,0.09905403]
["bitfinex","BTCUSD",1734105847708,0.28198,100110.0,100100.0,0.006]
["bitfinex","BTCUSD",1734105847939,0.28198,100110.0,100100.0,0.10505403]
["bitfinex","BTCUSD",1734105848362,0.28198,100110.0,100100.0,0.11005403]
["bitfinex","BTCUSD",1734105848784,0.28198,100110.0,100100.0,0.09905403]
["bitfinex","BTCUSD",1734105848999,0.1294,100110.0,100100.0,0.12205403]
["bitfinex","BTCUSD",1734105849224,0.1294,100110.0,100100.0,0.32285291]
["bitfinex","BTCUSD",1734105849428,0.1294,100110.0,100100.0,0.32185403]
["bitfinex","BTCUSD",1734105849856,0.1294,100110.0,100100.0,0.12205403]
["bitfinex","BTCUSD",1734105850080,0.32918,100110.0,100100.0,0.13105403]
["bitfinex","BTCUSD",1734105850292,0.32918,100110.0,100100.0,0.13505403]
["bitfinex","BTCUSD",1734105850504,0.1294,100110.0,100100.0,0.33485403]
["bitfinex","BTCUSD",1734105850713,0.1294,100110.0,100100.0,0.33085403]
["bitfinex","BTCUSD",1734105852091,0.1294,100110.0,100100.0,0.32185403]
["bitfinex","BTCUSD",1734105852354,0.1294,100110.0,100100.0,0.32685403]
["bitfinex","BTCUSD",1734105853375,0.0822,100110.0,100100.0,0.47185403]
["bitfinex","BTCUSD",1734105853377,0.00033825,100120.0,100100.0,0.87143703]
["bitfinex","BTCUSD",1734105853623,0.00033825,100120.0,100110.0,0.29883403]
["bitfinex","BTCUSD",1734105856037,0.00033825,100120.0,100110.0,0.45083403]
["bitfinex","BTCUSD",1734105856285,0.00033825,100120.0,100110.0,0.60083403]
["bitfinex","BTCUSD",1734105856548,0.00033825,100120.0,100110.0,0.78222795]
["bitfinex","BTCUSD",1734105856837,0.00033825,100120.0,100110.0,0.60783403]
["bitfinex","BTCUSD",1734105857120,0.00033825,100120.0,100110.0,0.61283403]
["bitfinex","BTCUSD",1734105857376,0.00033825,100120.0,100110.0,0.77722795]
["bitfinex","BTCUSD",1734105857626,0.00033825,100120.0,100110.0,0.92122795]
["bitfinex","BTCUSD",1734105858101,0.00033825,100120.0,100110.0,0.44883403]
["bitfinex","BTCUSD",1734105858410,0.12423825,100120.0,100110.0,0.09905403]
["bitfinex","BTCUSD",1734105858599,0.12423825,100120.0,100110.0,0.29883403]
["bitfinex","BTCUSD",1734105859042,0.00033825,100120.0,100110.0,0.45483403]
["bitfinex","BTCUSD",1734105859265,0.00033825,100120.0,100110.0,0.61383403]
["bitfinex","BTCUSD",1734105859438,0.00033825,100120.0,100110.0,0.59883403]
["bitfinex","BTCUSD",1734105859650,0.00033825,100120.0,100110.0,0.77183403]
["bitfinex","BTCUSD",1734105859808,0.00033825,100120.0,100110.0,0.77283403]
["bitfinex","BTCUSD",1734105860006,0.00033825,100120.0,100110.0,0.77183403]
["bitfinex","BTCUSD",1734105860270,0.00033825,100120.0,100110.0,0.78083403]
["bitfinex","BTCUSD",1734105860569,0.00033825,100120.0,100110.0,0.78683403]
["bitfinex","BTCUSD",1734105862503,0.00033825,100120.0,100110.0,0.63683403]
["bitfinex","BTCUSD",1734105862706,0.00033825,100120.0,100110.0,0.48683403]
["bitfinex","BTCUSD",1734105863120,0.00033825,100120.0,100110.0,0.63683403]
["bitfinex","BTCUSD",1734105863765,0.00033825,100120.0,100110.0,0.31383403]
["bitfinex","BTCUSD",1734105865255,0.00033825,100120.0,100110.0,0.48683403]
["bitfinex","BTCUSD",1734105865487,0.07613825,100120.0,100110.0,0.11405403]
["bitfinex","BTCUSD",1734105865704,0.32169825,100120.0,100110.0,0.11405403]
["bitfinex","BTCUSD",1734105865918,0.32169825,100120.0,100110.0,0.03595403]
["bitfinex","BTCUSD",1734105866378,0.12193825,100120.0,100110.0,0.02995403]
["bitfinex","BTCUSD",1734105866588,0.12193825,100120.0,100110.0,0.03595403]
["bitfinex","BTCUSD",1734105866802,0.12193825,100120.0,100110.0,0.22773276]
["bitfinex","BTCUSD",1734105867035,0.12193825,100120.0,100110.0,0.39912795]
["bitfinex","BTCUSD",1734105867278,0.12193825,100120.0,100110.0,0.37773403]
["bitfinex","BTCUSD",1734105867279,0.04613825,100120.0,100110.0,0.37773403]
["bitfinex","BTCUSD",1734105867493,0.04613825,100120.0,100110.0,0.37673403]
["bitfinex","BTCUSD",1734105867718,0.00033825,100120.0,100110.0,0.40473403]
["bitfinex","BTCUSD",1734105867961,0.00033825,100120.0,100110.0,0.72712795]
["bitfinex","BTCUSD",1734105868177,0.00033825,100120.0,100110.0,0.72112795]
["bitfinex","BTCUSD",1734105868874,0.00033825,100120.0,100110.0,0.39873403]
["bitfinex","BTCUSD",1734105869086,0.00033825,100120.0,100110.0,0.39373403]
["bitfinex","BTCUSD",1734105869324,0.00033825,100120.0,100110.0,0.40873403]
["bitfinex","BTCUSD",1734105869547,0.00033825,100120.0,100110.0,0.57212795]
["bitfinex","BTCUSD",1734105869982,0.00033825,100120.0,100110.0,0.72512795]
["bitfinex","BTCUSD",1734105870410,0.00033825,100120.0,100110.0,0.74426141]
["bitfinex","BTCUSD",1734105870848,0.00033825,100120.0,100110.0,0.72626141]
["bitfinex","BTCUSD",1734105871294,0.00033825,100120.0,100110.0,0.73026141]
["bitfinex","BTCUSD",1734105871715,0.00033825,100120.0,100110.0,0.72626141]
["bitfinex","BTCUSD",1734105872147,0.00033825,100120.0,100110.0,0.55986749]
["bitfinex","BTCUSD",1734105872374,0.00033825,100120.0,100110.0,0.56886749]
["bitfinex","BTCUSD",1734105872585,0.00033825,100120.0,100110.0,0.72626141]
["bitfinex","BTCUSD",1734105872796,0.00033825,100120.0,100110.0,0.73443321]
["bitfinex","BTCUSD",1734105873004,0.00033825,100120.0,100110.0,0.74343321]
["bitfinex","BTCUSD",1734105873222,0.00033825,100120.0,100110.0,0.73443321]
["bitfinex","BTCUSD",1734105873438,2.5e-07,100120.0,100110.0,0.89343321]
["bitfinex","BTCUSD",1734105873873,2.5e-07,100120.0,100110.0,0.90403846]
["bitfinex","BTCUSD",1734105874297,2.5e-07,100120.0,100110.0,0.90503846]
["bitfinex","BTCUSD",1734105874516,2.5e-07,100120.0,100110.0,0.91103846]
["bitfinex","BTCUSD",1734105874935,2.5e-07,100120.0,100110.0,0.90503846]
["bitfinex","BTCUSD",1734105875149,0.00053245,100130.0,100120.0,0.64539392]
["bitfinex","BTCUSD",1734105875365,4.5e-07,100130.0,100120.0,0.77181403]
["bitfinex","BTCUSD",1734105875829,4.5e-07,100130.0,100120.0,0.62181403]
["bitfinex","BTCUSD",1734105876040,0.08280045,100130.0,100120.0,0.44881403]
["bitfinex","BTCUSD",1734105876493,0.08280045,100130.0,100120.0,0.30781403]
["bitfinex","BTCUSD",1734105876494,0.13220045,100130.0,100120.0,0.30781403]
["bitfinex","BTCUSD",1734105876704,0.13220045,100130.0,100120.0,0.29881403]
["bitfinex","BTCUSD",1734105876915,0.13220045,100130.0,100120.0,0.09905403]
["bitfinex","BTCUSD",1734105877129,0.13220045,100130.0,100120.0,0.10805403]
["bitfinex","BTCUSD",1734105877334,0.13220045,100130.0,100120.0,0.31381403]
["bitfinex","BTCUSD",1734105877780,0.13220045,100130.0,100120.0,0.29881403]
["bitfinex","BTCUSD",1734105877989,0.13220045,100130.0,100120.0,0.30481403]
["bitfinex","BTCUSD",1734105878404,0.13220045,100130.0,100120.0,0.32781403]
["bitfinex","BTCUSD",1734105878619,0.13220045,100130.0,100120.0,0.32181403]
["bitfinex","BTCUSD",1734105878847,0.13220045,100130.0,100120.0,0.32581403]
["bitfinex","BTCUSD",1734105879293,0.13220045,100130.0,100120.0,0.33481403]
["bitfinex","BTCUSD",1734105879475,0.13220045,100130.0,100120.0,0.32581403]
["bitfinex","BTCUSD",1734105879687,0.13220045,100130.0,100120.0,0.33481403]
["bitfinex","BTCUSD",1734105881522,4.5e-07,100130.0,100120.0,0.65720795]
["bitfinex","BTCUSD",1734105882002,4.5e-07,100130.0,100120.0,0.95720795]
["bitfinex","BTCUSD",1734105882519,4.5e-07,100130.0,100120.0,0.48481403]
["bitfinex","BTCUSD",1734105884570,4.5e-07,100130.0,100120.0,0.31181403]
["bitfinex","BTCUSD",1734105884727,0.12450045,100130.0,100120.0,0.31181403]
["bitfinex","BTCUSD",1734105885812,0.12450045,100130.0,100120.0,0.33481403]
["bitfinex","BTCUSD",1734105886870,0.12450045,100130.0,100120.0,0.65720795]
["bitfinex","BTCUSD",1734105889463,0.12450045,100130.0,100120.0,0.87950991]
["bitfinex","BTCUSD",1734105889700,0.12450045,100130.0,100120.0,1.05735148]
["bitfinex","BTCUSD",1734105889939,0.12450045,100130.0,100120.0,0.88495756]
["bitfinex","BTCUSD",1734105890161,0.12450045,100130.0,100120.0,0.70711599]
["bitfinex","BTCUSD",1734105890392,0.12450045,100130.0,100120.0,0.88495756]
["bitfinex","BTCUSD",1734105890799,0.12450045,100130.0,100120.0,0.57373481]
["bitfinex","BTCUSD",1734105891007,0.12450045,100130.0,100120.0,0.46181403]
["bitfinex","BTCUSD",1734105892063,4.5e-07,100130.0,100120.0,0.63420795]
["bitfinex","BTCUSD",1734105892285,4.5e-07,100130.0,100120.0,0.65720795]
["bitfinex","BTCUSD",1734105892753,4.5e-07,100130.0,100120.0,0.88093593]
["bitfinex","BTCUSD",1734105893281,4.5e-07,100130.0,100120.0,0.65720795]
["bitfinex","BTCUSD",1734105893706,4.5e-07,100130.0,100120.0,0.8875244]
["bitfinex","BTCUSD",1734105894154,4.5e-07,100130.0,100120.0,0.70854201]
["bitfinex","BTCUSD",1734105894357,4.5e-07,100130.0,100120.0,0.8875244]
["bitfinex","BTCUSD",1734105896255,4.5e-07,100130.0,100120.0,1.11125239]
["bitfinex","BTCUSD",1734105896461,4.5e-07,100130.0,100120.0,1.11142419]
["bitfinex","BTCUSD",1734105898310,4.5e-07,100130.0,100120.0,1.021933]
["bitfinex","BTCUSD",1734105898514,4.5e-07,100130.0,100120.0,0.7826571]
["bitfinex","BTCUSD",1734105898728,4.5e-07,100130.0,100120.0,1.00663072]
["bitfinex","BTCUSD",1734105899169,4.5e-07,100130.0,100120.0,1.02254304]
["bitfinex","BTCUSD",1734105899368,4.5e-07,100130.0,100120.0,0.88815007]
["bitfinex","BTCUSD",1734105900063,4.5e-07,100130.0,100120.0,1.02255828]
["bitfinex","BTCUSD",1734105900295,0.07740045,100130.0,100120.0,1.02255828]
["bitfinex","BTCUSD",1734105900550,0.07740045,100130.0,100120.0,0.48498583]
["bitfinex","BTCUSD",1734105900788,0.07740045,100130.0,100120.0,1.02268334]
["bitfinex","BTCUSD",1734105901417,0.07740045,100130.0,100120.0,0.88825896]
["bitfinex","BTCUSD",1734105902293,0.07740045,100130.0,100120.0,1.02269668]
["bitfinex","BTCUSD",1734105902535,0.07740045,100130.0,100120.0,1.06065288]
["bitfinex","BTCUSD",1734105902767,0.07740045,100130.0,100120.0,0.91747129]
["bitfinex","BTCUSD",1734105903036,0.07740045,100130.0,100120.0,0.58823879]
["bitfinex","BTCUSD",1734105903244,0.07740045,100130.0,100120.0,0.51554614]
["bitfinex","BTCUSD",1734105903245,0.12630045,100130.0,100120.0,0.51554614]
["bitfinex","BTCUSD",1734105903460,0.32604045,100130.0,100120.0,0.51556493]
["bitfinex","BTCUSD",1734105903699,0.47604045,100130.0,100120.0,0.23724908]
["bitfinex","BTCUSD",1734105903907,0.47604045,100130.0,100120.0,0.10280271]
["bitfinex","BTCUSD",1734105904548,0.47604045,100130.0,100120.0,0.08980271]
["bitfinex","BTCUSD",1734105904753,0.47604045,100130.0,100120.0,0.0021718]
["bitfinex","BTCUSD",1734105904957,0.47604045,100130.0,100120.0,0.0071718]
["bitfinex","BTCUSD",1734105905168,0.47604045,100130.0,100120.0,0.09680271]
["bitfinex","BTCUSD",1734105905382,0.57509448,100130.0,100120.0,0.09680271]
["bitfinex","BTCUSD",1734105905625,0.47604045,100130.0,100120.0,0.0071718]
["bitfinex","BTCUSD",1734105906045,0.47604045,100130.0,100120.0,0.23124908]
["bitfinex","BTCUSD",1734105906476,0.47604045,100130.0,100120.0,0.14161817]
["bitfinex","BTCUSD",1734105906683,0.48627349,100130.0,100120.0,0.0071718]
["bitfinex","BTCUSD",1734105909681,0.1252,100120.0,100110.0,0.00033765]
["bitfinex","BTCUSD",1734105909881,0.53847735,100120.0,100110.0,0.00033765]
["bitfinex","BTCUSD",1734105910081,0.53847735,100120.0,100100.0,0.08963091]
["bitfinex","BTCUSD",1734105910310,0.34318158,100110.0,100100.0,0.18868494]
["bitfinex","BTCUSD",1734105910459,0.524778,100110.0,100090.0,0.62741638]
["bitfinex","BTCUSD",1734105910657,0.1998,100100.0,100090.0,0.50239313]
["bitfinex","BTCUSD",1734105911145,0.2794,100100.0,100090.0,0.32313131]
["bitfinex","BTCUSD",1734105911270,0.325,100100.0,100090.0,0.2335004]
["bitfinex","BTCUSD",1734105911470,0.524809,100100.0,100080.0,0.28946891]
["bitfinex","BTCUSD",1734105911725,0.724625,100100.0,100080.0,0.18868494]
["bitfinex","BTCUSD",1734105911902,0.19982,100090.0,100080.0,0.18868494]
["bitfinex","BTCUSD",1734105912241,0.524809,100100.0,100080.0,0.18868494]
["bitfinex","BTCUSD",1734105912368,0.57777654,100100.0,100080.0,0.29889303]
["bitfinex","BTCUSD",1734105912580,0.19982,100090.0,100080.0,0.09905403]
["bitfinex","BTCUSD",1734105912811,0.57777654,100100.0,100080.0,0.09905403]
["bitfinex","BTCUSD",1734105913009,0.57777654,100100.0,100090.0,0.002]
["bitfinex","BTCUSD",1734105913246,0.524809,100100.0,100090.0,0.002]
["bitfinex","BTCUSD",1734105913628,0.724627,100100.0,100080.0,0.10305403]
["bitfinex","BTCUSD",1734105913831,0.724627,100100.0,100080.0,0.10505403]
["bitfinex","BTCUSD",1734105914033,0.724627,100100.0,100080.0,0.10105403]
["bitfinex","BTCUSD",1734105914378,0.724624,100100.0,100080.0,0.09905403]
["bitfinex","BTCUSD",1734105914595,0.19982,100090.0,100080.0,0.09905403]
["bitfinex","BTCUSD",1734105915177,0.19982,100090.0,100080.0,0.10305403]
["bitfinex","BTCUSD",1734105916173,0.19982,100090.0,100080.0,0.006]
["bitfinex","BTCUSD",1734105916375,0.19982,100090.0,100080.0,0.002]
["bitfinex","BTCUSD",1734105916376,0.47902,100090.0,100080.0,0.002]
["bitfinex","BTCUSD",1734105916605,0.62902,100090.0,100050.0,0.399776]
["bitfinex","BTCUSD",1734105916807,0.62902,100090.0,100060.0,0.09905403]
["bitfinex","BTCUSD",1734105916808,0.399694,100080.0,100060.0,0.09905403]
["bitfinex","BTCUSD",1734105917077,0.399694,100080.0,100040.0,0.4035111]
["bitfinex","BTCUSD",1734105917078,0.0488,100060.0,100040.0,0.08980291]
["bitfinex","BTCUSD",1734105917243,0.248691,100060.0,100050.0,0.09905403]
["bitfinex","BTCUSD",1734105917484,0.448588,100060.0,100050.0,0.09905403]
["bitfinex","BTCUSD",1734105917684,0.1999,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734105917874,0.2783,100050.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734105918280,0.3242,100050.0,100040.0,0.00033782]
["bitfinex","BTCUSD",1734105918518,0.6242,100050.0,100040.0,0.00033782]
["bitfinex","BTCUSD",1734105918845,0.19996,100020.0,100010.0,0.0001718]
["bitfinex","BTCUSD",1734105919055,0.19996,100020.0,100010.0,0.09922583]
["bitfinex","BTCUSD",1734105919056,0.32456,100020.0,100010.0,0.09922583]
["bitfinex","BTCUSD",1734105919253,0.5270115,100020.0,100010.0,0.0001718]
["bitfinex","BTCUSD",1734105919659,0.47456,100020.0,100010.0,0.0001718]
["bitfinex","BTCUSD",1734105920090,0.47456,100020.0,100010.0,0.0021718]
["bitfinex","BTCUSD",1734105920522,0.47228,100010.0,100000.0,0.0001718]
["bitfinex","BTCUSD",1734105920731,0.62228,100010.0,100000.0,0.0001718]
["bitfinex","BTCUSD",1734105921818,0.62228,100010.0,100000.0,0.00458237]
["bitfinex","BTCUSD",1734105921819,0.62528,100010.0,100000.0,0.00458237]
["bitfinex","BTCUSD",1734105922038,0.72433403,100010.0,100000.0,0.00458237]
["bitfinex","BTCUSD",1734105922259,0.72433403,100010.0,100000.0,0.0001718]
["bitfinex","BTCUSD",1734105922697,0.72433403,100010.0,100000.0,0.00072475]
["bitfinex","BTCUSD",1734105922926,0.72633403,100010.0,100000.0,0.00072475]
["bitfinex","BTCUSD",1734105923120,0.72333403,100010.0,100000.0,0.00072475]
["bitfinex","BTCUSD",1734105923324,0.72933403,100010.0,100000.0,0.00172475]
["bitfinex","BTCUSD",1734105923723,0.72333403,100010.0,100000.0,0.00072475]
["bitfinex","BTCUSD",1734105924090,0.72633403,100010.0,100000.0,0.00072475]
["bitfinex","BTCUSD",1734105924916,0.67538806,100010.0,100000.0,0.00072475]
["bitfinex","BTCUSD",1734105925127,0.200016,99992.0,99991.0,0.0004]
["bitfinex","BTCUSD",1734105925336,0.21793764,99992.0,99991.0,0.00056592]
["bitfinex","BTCUSD",1734105925738,0.200016,99992.0,99991.0,0.00056592]
["bitfinex","BTCUSD",1734105925944,0.281,100000.0,99991.0,0.00056592]
["bitfinex","BTCUSD",1734105926149,0.131,100000.0,99992.0,0.200016]
["bitfinex","BTCUSD",1734105926358,0.0805,100010.0,99997.0,0.40001]
["bitfinex","BTCUSD",1734105926558,0.0805,100010.0,99999.0,0.200002]
["bitfinex","BTCUSD",1734105926763,0.06501353,100020.0,100000.0,0.09905403]
["bitfinex","BTCUSD",1734105926963,0.447031,100020.0,100000.0,0.09905403]
["bitfinex","BTCUSD",1734105927092,0.0471,100020.0,100000.0,0.09905403]
["bitfinex","BTCUSD",1734105927497,0.247062,100020.0,100000.0,0.09905403]
["bitfinex","BTCUSD",1734105927728,0.597039,100020.0,100000.0,0.09905403]
["bitfinex","BTCUSD",1734105927938,0.597039,100020.0,100000.0,0.10405403]
["bitfinex","BTCUSD",1734105928103,0.0471,100020.0,100000.0,0.49903903]
["bitfinex","BTCUSD",1734105928309,0.24706,100020.0,100000.0,0.09905403]
["bitfinex","BTCUSD",1734105928566,0.53039824,100020.0,100000.0,0.09905403]
["bitfinex","BTCUSD",1734105928731,0.0769,100000.0,99991.0,0.00056592]
["bitfinex","BTCUSD",1734105929359,0.2769,100000.0,99991.0,0.00056592]
["bitfinex","BTCUSD",1734105929565,0.0769,100000.0,99991.0,0.00056592]
["bitfinex","BTCUSD",1734105929967,0.200002,99999.0,99991.0,0.00056592]
["bitfinex","BTCUSD",1734105930175,0.0769,100000.0,99991.0,0.00056592]
["bitfinex","BTCUSD",1734105930551,0.0776881,99999.0,99991.0,0.00056592]
["bitfinex","BTCUSD",1734105930727,0.200004,99998.0,99991.0,0.00056592]
["bitfinex","BTCUSD",1734105931094,0.0776881,99999.0,99991.0,0.00056592]
["bitfinex","BTCUSD",1734105931557,0.200004,99998.0,99991.0,0.00056592]
["bitfinex","BTCUSD",1734105931762,0.200013,99994.0,99991.0,0.00056592]
["bitfinex","BTCUSD",1734105931973,0.0769,100000.0,99991.0,0.00056592]
["bitfinex","BTCUSD",1734105932352,0.276901,100000.0,99991.0,0.00056592]
["bitfinex","BTCUSD",1734105932783,0.20001,99995.0,99991.0,0.00056592]
["bitfinex","BTCUSD",1734105932990,0.200004,99998.0,99991.0,0.00056592]
["bitfinex","BTCUSD",1734105933192,0.0976884,99999.0,99991.0,0.00056592]
["bitfinex","BTCUSD",1734105933617,0.2269,100000.0,99991.0,0.00056592]
["bitfinex","BTCUSD",1734105933618,0.2309,100000.0,99991.0,0.00056592]
["bitfinex","BTCUSD",1734105933818,0.4289,100000.0,99991.0,0.00056592]
["bitfinex","BTCUSD",1734105934024,0.4289,100000.0,99983.0,0.18299797]
["bitfinex","BTCUSD",1734105934226,0.400012,99997.0,99984.0,0.09905403]
["bitfinex","BTCUSD",1734105934431,0.200025,99988.0,99984.0,0.00339507]
["bitfinex","BTCUSD",1734105934628,0.200038,99981.0,99980.0,8.62e-05]
["bitfinex","BTCUSD",1734105936296,0.2179857,99981.0,99980.0,8.62e-05]
["bitfinex","BTCUSD",1734105936523,0.2179857,99981.0,99980.0,0.0010862]
["bitfinex","BTCUSD",1734105937268,0.0179477,99981.0,99980.0,0.0010862]
["bitfinex","BTCUSD",1734105937684,0.01795412,99981.0,99980.0,0.0010862]
["bitfinex","BTCUSD",1734105937969,0.07030795,99981.0,99980.0,0.0010862]
["bitfinex","BTCUSD",1734105938155,0.01795412,99981.0,99980.0,0.0010862]
["bitfinex","BTCUSD",1734105938348,0.01796794,99981.0,99980.0,0.0010862]
["bitfinex","BTCUSD",1734105938689,0.047,99987.0,99980.0,8.62e-05]
["bitfinex","BTCUSD",1734105938894,0.21799602,99986.0,99980.0,8.62e-05]
["bitfinex","BTCUSD",1734105939255,0.005,99981.0,99980.0,8.62e-05]
["bitfinex","BTCUSD",1734105939482,0.02296802,99981.0,99980.0,0.09914023]
["bitfinex","BTCUSD",1734105939654,0.005,99981.0,99980.0,0.09914023]
["bitfinex","BTCUSD",1734105939887,0.66373761,100000.0,99980.0,0.00516423]
["bitfinex","BTCUSD",1734105939888,0.017986,99994.0,99980.0,0.00516423]
["bitfinex","BTCUSD",1734105940088,0.43501102,100000.0,99980.0,0.00516423]
["bitfinex","BTCUSD",1734105940089,0.400064,99984.0,99980.0,0.00516423]
["bitfinex","BTCUSD",1734105940258,0.01799817,99983.0,99980.0,8.62e-05]
["bitfinex","BTCUSD",1734105940460,0.01799817,99982.0,99980.0,8.62e-05]
["bitfinex","BTCUSD",1734105940627,0.02879721,99992.0,99981.0,0.09905403]
["bitfinex","BTCUSD",1734105940825,0.46373761,100000.0,99981.0,0.10413157]
["bitfinex","BTCUSD",1734105940826,0.1252,100000.0,99981.0,0.10413157]
["bitfinex","BTCUSD",1734105941034,0.01800076,99999.0,99989.0,0.200021]
["bitfinex","BTCUSD",1734105941267,0.01801819,99998.0,99990.0,0.10411922]
["bitfinex","BTCUSD",1734105941539,0.1252,100000.0,99990.0,0.10411922]
["bitfinex","BTCUSD",1734105941869,0.01801831,99999.0,99990.0,0.10411922]
["bitfinex","BTCUSD",1734105942069,0.00016552,100010.0,99997.0,0.200005]
["bitfinex","BTCUSD",1734105942268,0.00016552,100010.0,99999.0,0.200002]
["bitfinex","BTCUSD",1734105942524,0.00016552,100010.0,100000.0,0.10510544]
["bitfinex","BTCUSD",1734105942721,0.00016552,100010.0,100000.0,0.10410558]
["bitfinex","BTCUSD",1734105943333,0.00216552,100010.0,100000.0,0.10410558]
["bitfinex","BTCUSD",1734105943480,0.00016552,100010.0,100000.0,0.10410558]
["bitfinex","BTCUSD",1734105943703,0.00016552,100010.0,100000.0,0.30059194]
["bitfinex","BTCUSD",1734105943959,0.00016552,100010.0,100000.0,0.45459202]
["bitfinex","BTCUSD",1734105945241,0.00016552,100010.0,100000.0,0.45159202]
["bitfinex","BTCUSD",1734105945653,0.00016552,100010.0,100000.0,0.45859202]
["bitfinex","BTCUSD",1734105946087,0.00016552,100010.0,100000.0,0.46459202]
["bitfinex","BTCUSD",1734105947385,0.00016552,100010.0,100000.0,0.11910558]
["bitfinex","BTCUSD",1734105947795,0.00016552,100010.0,100000.0,0.14210558]
["bitfinex","BTCUSD",1734105948012,0.00016552,100010.0,100000.0,0.12937498]
["bitfinex","BTCUSD",1734105948221,0.00016552,100010.0,100000.0,0.62534771]
["bitfinex","BTCUSD",1734105948423,0.00016552,100010.0,100000.0,0.67224786]
["bitfinex","BTCUSD",1734105948628,0.00016552,100010.0,100000.0,0.49976142]
["bitfinex","BTCUSD",1734105949860,0.00016552,100010.0,100000.0,0.57776142]
["bitfinex","BTCUSD",1734105950040,0.00016552,100010.0,100000.0,1.05024786]
["bitfinex","BTCUSD",1734105950487,0.00016552,100010.0,100000.0,0.72776142]
["bitfinex","BTCUSD",1734105950692,0.00016552,100010.0,100000.0,0.40527498]
["bitfinex","BTCUSD",1734105950897,0.00016552,100010.0,100000.0,0.57776142]
["bitfinex","BTCUSD",1734105951316,0.00016552,100010.0,100000.0,0.75024786]
["bitfinex","BTCUSD",1734105951751,0.00016552,100010.0,100000.0,0.57776142]
["bitfinex","BTCUSD",1734105954506,0.00016552,100010.0,100000.0,0.12937498]
["bitfinex","BTCUSD",1734105954692,0.00016552,100010.0,100000.0,0.10637498]
["bitfinex","BTCUSD",1734105954894,0.00016552,100010.0,100000.0,0.4523477]
["bitfinex","BTCUSD",1734105955090,5.2e-07,100010.0,100000.0,0.82804786]
["bitfinex","BTCUSD",1734105955923,5.2e-07,100010.0,100000.0,0.65556142]
["bitfinex","BTCUSD",1734105956403,8.652e-05,100010.0,100000.0,0.67873342]
["bitfinex","BTCUSD",1734105956830,8.652e-05,100010.0,100000.0,0.85121986]
["bitfinex","BTCUSD",1734105957034,8.652e-05,100010.0,100000.0,1.00121986]
["bitfinex","BTCUSD",1734105957035,5.2e-07,100010.0,100000.0,1.00121986]
["bitfinex","BTCUSD",1734105957241,5.2e-07,100010.0,100000.0,0.67873342]
["bitfinex","BTCUSD",1734105957443,5.2e-07,100010.0,100000.0,0.52873342]
["bitfinex","BTCUSD",1734105957860,5.2e-07,100010.0,100000.0,0.10654698]
["bitfinex","BTCUSD",1734105958695,0.19998052,100010.0,100000.0,0.10654698]
["bitfinex","BTCUSD",1734105958912,0.19998052,100010.0,100000.0,0.30654698]
["bitfinex","BTCUSD",1734105959124,0.15000052,100010.0,100000.0,0.02022355]
["bitfinex","BTCUSD",1734105959356,0.34998052,100010.0,100000.0,0.02022355]
["bitfinex","BTCUSD",1734105959756,0.34998052,100010.0,100000.0,0.01422355]
["bitfinex","BTCUSD",1734105960004,0.34998052,100010.0,100000.0,0.00522355]
["bitfinex","BTCUSD",1734105960211,0.34998052,100010.0,100000.0,0.00622355]
["bitfinex","BTCUSD",1734105960413,0.44903455,100010.0,100000.0,0.00622355]
["bitfinex","BTCUSD",1734105960976,0.34998052,100010.0,100000.0,0.00622355]
["bitfinex","BTCUSD",1734105961575,0.34998052,100010.0,100000.0,0.00522355]
["bitfinex","BTCUSD",1734105961799,0.35198052,100010.0,100000.0,0.00622355]
["bitfinex","BTCUSD",1734105962159,0.35198052,100010.0,100000.0,0.00522355]
["bitfinex","BTCUSD",1734105962356,0.00200052,100010.0,100000.0,0.27676402]
["bitfinex","BTCUSD",1734105962567,0.00500052,100010.0,100000.0,0.27676402]
["bitfinex","BTCUSD",1734105962770,0.00500052,100010.0,100000.0,0.44976402]
["bitfinex","BTCUSD",1734105963189,0.00200052,100010.0,100000.0,0.44976402]
["bitfinex","BTCUSD",1734105964004,5.2e-07,100010.0,100000.0,0.77225046]
["bitfinex","BTCUSD",1734105964209,5.2e-07,100010.0,100000.0,1.01251297]
["bitfinex","BTCUSD",1734105964415,5.2e-07,100010.0,100000.0,1.14490674]
["bitfinex","BTCUSD",1734105964675,5.2e-07,100010.0,100000.0,1.14990674]
["bitfinex","BTCUSD",1734105964867,5.2e-07,100010.0,100000.0,1.54508804]
["bitfinex","BTCUSD",1734105965097,5.2e-07,100010.0,100000.0,1.59748804]
["bitfinex","BTCUSD",1734105965290,5.2e-07,100010.0,100000.0,1.38583176]
["bitfinex","BTCUSD",1734105965503,5.2e-07,100010.0,100000.0,0.49367758]
["bitfinex","BTCUSD",1734105965709,5.2e-07,100010.0,100000.0,0.97157954]
["bitfinex","BTCUSD",1734105965908,5.2e-07,100010.0,100000.0,0.97958333]
["bitfinex","BTCUSD",1734105966116,5.2e-07,100010.0,100000.0,0.27127758]
["bitfinex","BTCUSD",1734105966317,5.2e-07,100010.0,100000.0,0.57127758]
["bitfinex","BTCUSD",1734105966577,5.2e-07,100010.0,100000.0,1.05630052]
["bitfinex","BTCUSD",1734105966764,5.2e-07,100010.0,100000.0,1.27951128]
["bitfinex","BTCUSD",1734105966912,5.2e-07,100010.0,100000.0,1.30251128]
["bitfinex","BTCUSD",1734105967113,5.2e-07,100010.0,100000.0,1.32208486]
["bitfinex","BTCUSD",1734105968079,5.2e-07,100010.0,100000.0,1.18815727]
["bitfinex","BTCUSD",1734105968507,5.2e-07,100010.0,100000.0,1.32206552]
["bitfinex","BTCUSD",1734105968916,8.652e-05,100010.0,100000.0,1.32206552]
["bitfinex","BTCUSD",1734105969133,8.652e-05,100010.0,100000.0,1.49455196]
["bitfinex","BTCUSD",1734105969351,8.652e-05,100010.0,100000.0,1.02206552]
["bitfinex","BTCUSD",1734105969569,8.652e-05,100010.0,100000.0,0.77581085]
["bitfinex","BTCUSD",1734105969774,8.652e-05,100010.0,100000.0,0.68655027]
["bitfinex","BTCUSD",1734105969982,8.652e-05,100010.0,100000.0,0.34449025]
["bitfinex","BTCUSD",1734105970207,8.652e-05,100010.0,100000.0,0.12127758]
["bitfinex","BTCUSD",1734105970629,0.28086652,100010.0,100000.0,0.12127758]
["bitfinex","BTCUSD",1734105970842,0.32894927,100010.0,100000.0,0.12127758]
["bitfinex","BTCUSD",1734105971047,0.62894927,100010.0,100000.0,0.12127758]
["bitfinex","BTCUSD",1734105971253,0.62894927,100010.0,100000.0,0.29376402]
["bitfinex","BTCUSD",1734105971254,8.652e-05,100010.0,100000.0,0.29376402]
["bitfinex","BTCUSD",1734105971477,8.652e-05,100010.0,100000.0,0.28576402]
["bitfinex","BTCUSD",1734105971685,8.6e-05,100010.0,100000.0,0.27676402]
["bitfinex","BTCUSD",1734105971891,8.6e-05,100010.0,100000.0,0.27876402]
["bitfinex","BTCUSD",1734105972100,8.6e-05,100010.0,100000.0,0.27976402]
["bitfinex","BTCUSD",1734105972543,8.6e-05,100010.0,100000.0,0.13027758]
["bitfinex","BTCUSD",1734105972976,8.6e-05,100010.0,100000.0,0.10627758]
["bitfinex","BTCUSD",1734105973405,0.001086,100010.0,100000.0,0.11527758]
["bitfinex","BTCUSD",1734105973607,8.6e-05,100010.0,100000.0,0.30627758]
["bitfinex","BTCUSD",1734105973814,8.6e-05,100010.0,100000.0,0.10427758]
["bitfinex","BTCUSD",1734105974020,0.500066,100010.0,100000.0,0.01260904]
["bitfinex","BTCUSD",1734105974223,0.6688655,100010.0,100000.0,0.01260904]
["bitfinex","BTCUSD",1734105974637,0.7166655,100010.0,100000.0,0.00860904]
["bitfinex","BTCUSD",1734105974847,0.7166655,100010.0,100000.0,0.01060904]
["bitfinex","BTCUSD",1734105975057,0.5666655,100010.0,100000.0,0.01560904]
["bitfinex","BTCUSD",1734105975273,0.426686,100010.0,100000.0,0.01560904]
["bitfinex","BTCUSD",1734105975486,0.426686,100010.0,100000.0,0.00860904]
["bitfinex","BTCUSD",1734105975702,0.278686,100010.0,100000.0,0.00860904]
["bitfinex","BTCUSD",1734105975926,0.131686,100010.0,100000.0,0.28014951]
["bitfinex","BTCUSD",1734105976131,0.131686,100010.0,100000.0,0.10766307]
["bitfinex","BTCUSD",1734105976346,0.131686,100010.0,100000.0,0.28114943]
["bitfinex","BTCUSD",1734105976347,0.005086,100010.0,100000.0,0.28114943]
["bitfinex","BTCUSD",1734105976555,0.002086,100010.0,100000.0,0.28014951]
["bitfinex","BTCUSD",1734105976771,0.002086,100010.0,100000.0,0.45314951]
["bitfinex","BTCUSD",1734105976979,0.002086,100010.0,100000.0,0.77663595]
["bitfinex","BTCUSD",1734105976980,8.6e-05,100010.0,100000.0,0.77663595]
["bitfinex","BTCUSD",1734105977204,0.01815065,100040.0,100030.0,0.19994]
["bitfinex","BTCUSD",1734105977415,0.15273812,100050.0,100040.0,0.19992]
["bitfinex","BTCUSD",1734105977627,0.15273841,100050.0,100040.0,0.29897403]
["bitfinex","BTCUSD",1734105977831,0.12425329,100050.0,100040.0,0.30594499]
["bitfinex","BTCUSD",1734105978459,0.14240837,100050.0,100040.0,0.30594499]
["bitfinex","BTCUSD",1734105978660,0.14240976,100050.0,100040.0,0.30594499]
["bitfinex","BTCUSD",1734105978873,0.12425329,100050.0,100040.0,0.30594499]
["bitfinex","BTCUSD",1734105979097,0.12425329,100050.0,100040.0,0.30694499]
["bitfinex","BTCUSD",1734105980350,0.04595329,100050.0,100040.0,0.30694499]
["bitfinex","BTCUSD",1734105980560,0.00055329,100050.0,100040.0,0.72305184]
["bitfinex","BTCUSD",1734105980770,0.00055329,100050.0,100040.0,0.74605184]
["bitfinex","BTCUSD",1734105981192,2.9e-07,100050.0,100040.0,0.74605184]
["bitfinex","BTCUSD",1734105981433,2.9e-07,100050.0,100040.0,0.96825197]
["bitfinex","BTCUSD",1734105981839,0.00100029,100050.0,100040.0,0.98325197]
["bitfinex","BTCUSD",1734105982484,0.00100029,100050.0,100040.0,0.84931884]
["bitfinex","BTCUSD",1734105983117,0.00100029,100050.0,100040.0,0.98314324]
["bitfinex","BTCUSD",1734105983327,0.00100029,100050.0,100040.0,1.16175024]
["bitfinex","BTCUSD",1734105983754,0.00100029,100050.0,100040.0,0.84921011]
["bitfinex","BTCUSD",1734105983964,0.00100029,100050.0,100040.0,0.93835885]
["bitfinex","BTCUSD",1734105984580,2.9e-07,100050.0,100040.0,1.65229568]
["bitfinex","BTCUSD",1734105984782,2.9e-07,100050.0,100040.0,1.67487944]
["bitfinex","BTCUSD",1734105984994,0.047086,100100.0,100090.0,0.19982]
["bitfinex","BTCUSD",1734105985212,0.04725194,100100.0,100090.0,0.29987303]
["bitfinex","BTCUSD",1734105985448,0.04725194,100100.0,100090.0,0.30597109]
["bitfinex","BTCUSD",1734105986079,0.04725194,100100.0,100090.0,0.10615109]
["bitfinex","BTCUSD",1734105986289,0.24705194,100100.0,100090.0,0.10615109]
["bitfinex","BTCUSD",1734105986508,0.24705194,100100.0,100090.0,0.00809706]
["bitfinex","BTCUSD",1734105986509,0.40950572,100100.0,100090.0,0.00809706]
["bitfinex","BTCUSD",1734105986717,0.33830572,100100.0,100090.0,0.00809706]
["bitfinex","BTCUSD",1734105986925,0.34985,100080.0,100050.0,0.399769]
["bitfinex","BTCUSD",1734105987152,0.47826,100070.0,100050.0,0.09905403]
["bitfinex","BTCUSD",1734105987371,0.34988,100060.0,100050.0,0.09905403]
["bitfinex","BTCUSD",1734105988210,0.34988,100060.0,100050.0,0.11105403]
["bitfinex","BTCUSD",1734105988420,0.49988,100060.0,100050.0,0.003]
["bitfinex","BTCUSD",1734105988656,0.50004582,100060.0,100050.0,0.003]
["bitfinex","BTCUSD",1734105989519,0.19991,100050.0,100030.0,0.199938]
["bitfinex","BTCUSD",1734105989724,0.39982,100050.0,100040.0,0.09905403]
["bitfinex","BTCUSD",1734105990155,0.199932,100040.0,100020.0,0.199941]
["bitfinex","BTCUSD",1734105990399,0.199932,100040.0,100030.0,0.09905403]
["bitfinex","BTCUSD",1734105990603,0.699824,100050.0,100030.0,0.29899403]
["bitfinex","BTCUSD",1734105991015,0.19992,100040.0,100030.0,0.09905403]
["bitfinex","BTCUSD",1734105991246,0.62992,100040.0,100030.0,0.001]
["bitfinex","BTCUSD",1734105991541,0.72897403,100040.0,100030.0,0.001]
["bitfinex","BTCUSD",1734105991814,0.62992,100040.0,100030.0,0.001]
["bitfinex","BTCUSD",1734105992073,0.62992,100040.0,100030.0,0.005]
["bitfinex","BTCUSD",1734105992074,0.47992,100040.0,100030.0,0.005]
["bitfinex","BTCUSD",1734105992353,0.47992,100040.0,100030.0,0.001]
["bitfinex","BTCUSD",1734105992625,0.549888,100030.0,100010.0,0.39993]
["bitfinex","BTCUSD",1734105992895,0.34994,100030.0,100020.0,0.09905403]
["bitfinex","BTCUSD",1734105993165,0.19994,100030.0,100020.0,0.09905403]
["bitfinex","BTCUSD",1734105993447,0.34994,100030.0,100020.0,0.09905403]
["bitfinex","BTCUSD",1734105993691,0.679852,100040.0,100020.0,0.56510388]
["bitfinex","BTCUSD",1734105993692,0.131,100040.0,100020.0,0.56510388]
["bitfinex","BTCUSD",1734105993986,0.84962693,100040.0,100020.0,0.09905403]
["bitfinex","BTCUSD",1734105994259,0.84862693,100040.0,100020.0,0.09905403]
["bitfinex","BTCUSD",1734105994529,0.15,100030.0,100020.0,0.09905403]
["bitfinex","BTCUSD",1734105995379,0.34994,100030.0,100020.0,0.09905403]
["bitfinex","BTCUSD",1734105996261,0.15,100030.0,100020.0,0.09905403]
["bitfinex","BTCUSD",1734105996522,0.15,100030.0,100020.0,0.29901403]
["bitfinex","BTCUSD",1734105998772,0.629932,100040.0,100020.0,0.49896103]
["bitfinex","BTCUSD",1734105999028,0.13,100040.0,100030.0,0.19994]
["bitfinex","BTCUSD",1734105999319,8.6e-05,100050.0,100040.0,0.19992]
["bitfinex","BTCUSD",1734105999579,8.6e-05,100050.0,100040.0,0.09905403]
["bitfinex","BTCUSD",1734105999807,8.6e-05,100050.0,100040.0,0.29897403]
["bitfinex","BTCUSD",1734106000005,8.6e-05,100050.0,100040.0,0.56508088]
["bitfinex","BTCUSD",1734106000146,8.6e-05,100050.0,100040.0,0.71508088]
["bitfinex","BTCUSD",1734106000725,8.6e-05,100050.0,100040.0,0.82068088]
["bitfinex","BTCUSD",1734106001537,8.6e-05,100050.0,100040.0,0.83087227]
["bitfinex","BTCUSD",1734106002166,8.6e-05,100050.0,100040.0,0.83987227]
["bitfinex","BTCUSD",1734106002314,8.6e-05,100050.0,100040.0,0.83087227]
["bitfinex","BTCUSD",1734106002703,8.6e-05,100050.0,100040.0,0.84687227]
["bitfinex","BTCUSD",1734106003311,1e-06,100050.0,100040.0,0.84687227]
["bitfinex","BTCUSD",1734106003601,1e-06,100050.0,100040.0,0.89567227]
["bitfinex","BTCUSD",1734106004745,1e-06,100050.0,100040.0,0.47516542]
["bitfinex","BTCUSD",1734106005080,1e-06,100050.0,100040.0,0.74127227]
["bitfinex","BTCUSD",1734106005288,1e-06,100050.0,100040.0,1.12287227]
["bitfinex","BTCUSD",1734106005488,1e-06,100050.0,100040.0,1.12804924]
["bitfinex","BTCUSD",1734106005710,1e-06,100050.0,100040.0,1.35122014]
["bitfinex","BTCUSD",1734106005913,1e-06,100050.0,100040.0,1.37096521]
["bitfinex","BTCUSD",1734106006321,1e-06,100050.0,100040.0,1.57406056]
["bitfinex","BTCUSD",1734106006697,1e-06,100050.0,100040.0,1.26161926]
["bitfinex","BTCUSD",1734106006913,1e-06,100050.0,100040.0,1.39552264]
["bitfinex","BTCUSD",1734106007059,1e-06,100050.0,100040.0,1.79723286]
["bitfinex","BTCUSD",1734106007644,1e-06,100050.0,100040.0,1.57406056]
["bitfinex","BTCUSD",1734106007842,1e-06,100050.0,100040.0,1.79723286]
["bitfinex","BTCUSD",1734106008049,1e-06,100050.0,100040.0,1.49723286]
["bitfinex","BTCUSD",1734106008251,1e-06,100050.0,100040.0,1.09552264]
["bitfinex","BTCUSD",1734106008668,1e-06,100050.0,100040.0,0.87235174]
["bitfinex","BTCUSD",1734106009036,1e-06,100050.0,100040.0,0.76775174]
["bitfinex","BTCUSD",1734106009264,1e-06,100050.0,100040.0,0.76550663]
["bitfinex","BTCUSD",1734106009853,1e-06,100050.0,100040.0,1.76878775]
["bitfinex","BTCUSD",1734106010101,1e-06,100050.0,100040.0,1.77103988]
["bitfinex","BTCUSD",1734106010341,1e-06,100050.0,100040.0,1.79392294]
["bitfinex","BTCUSD",1734106010863,8.2e-07,100060.0,100050.0,0.323]
["bitfinex","BTCUSD",1734106011118,8.2e-07,100060.0,100050.0,1.35987191]
["bitfinex","BTCUSD",1734106011349,8.2e-07,100060.0,100050.0,1.71694759]
["bitfinex","BTCUSD",1734106011966,8.59e-05,100090.0,100080.0,0.37284]
["bitfinex","BTCUSD",1734106012182,8.59e-05,100090.0,100080.0,0.73800088]
["bitfinex","BTCUSD",1734106012383,9e-07,100100.0,100090.0,0.173]
["bitfinex","BTCUSD",1734106012607,9e-07,100100.0,100090.0,0.73897962]
["bitfinex","BTCUSD",1734106012819,9e-07,100100.0,100090.0,0.73798088]
["bitfinex","BTCUSD",1734106013443,9e-07,100100.0,100090.0,0.47187403]
["bitfinex","BTCUSD",1734106013610,0.00016669,100100.0,100090.0,0.47187403]
["bitfinex","BTCUSD",1734106013852,0.00016669,100100.0,100090.0,0.73798088]
["bitfinex","BTCUSD",1734106014869,0.00016669,100100.0,100090.0,0.46687403]
["bitfinex","BTCUSD",1734106015073,0.00016669,100100.0,100090.0,0.31687403]
["bitfinex","BTCUSD",1734106015456,0.00016669,100100.0,100090.0,0.30787403]
["bitfinex","BTCUSD",1734106015836,0.30016669,100100.0,100090.0,0.009]
["bitfinex","BTCUSD",1734106016015,0.00016669,100100.0,100090.0,0.11959682]
["bitfinex","BTCUSD",1734106016167,0.00016669,100100.0,100090.0,0.31941682]
["bitfinex","BTCUSD",1734106017242,0.00016669,100100.0,100090.0,0.46941682]
["bitfinex","BTCUSD",1734106017434,0.00016669,100100.0,100090.0,0.46041682]
["bitfinex","BTCUSD",1734106017661,0.00016669,100100.0,100090.0,0.45541682]
["bitfinex","BTCUSD",1734106017995,0.00016669,100100.0,100090.0,0.46741682]
["bitfinex","BTCUSD",1734106018209,0.00016669,100100.0,100090.0,0.45841682]
["bitfinex","BTCUSD",1734106018423,0.00016669,100100.0,100090.0,0.45941682]
["bitfinex","BTCUSD",1734106018836,0.00016669,100100.0,100090.0,0.46041682]
["bitfinex","BTCUSD",1734106019064,0.00016669,100100.0,100090.0,0.72616864]
["bitfinex","BTCUSD",1734106019283,0.00016669,100100.0,100090.0,0.74916864]
["bitfinex","BTCUSD",1734106019494,8.59e-05,100110.0,100090.0,1.14224885]
["bitfinex","BTCUSD",1734106019679,8.59e-05,100110.0,100100.0,0.71560457]
["bitfinex","BTCUSD",1734106019916,8.59e-05,100110.0,100100.0,0.71460585]
["bitfinex","BTCUSD",1734106020122,8.59e-05,100110.0,100100.0,0.73760585]
["bitfinex","BTCUSD",1734106020546,8.59e-05,100110.0,100100.0,0.44885403]
["bitfinex","BTCUSD",1734106021610,8.59e-05,100110.0,100100.0,0.45785403]
["bitfinex","BTCUSD",1734106022019,8.59e-05,100110.0,100100.0,0.45585403]
["bitfinex","BTCUSD",1734106022225,8.59e-05,100110.0,100100.0,0.31485403]
["bitfinex","BTCUSD",1734106022428,8.59e-05,100110.0,100100.0,0.30785403]
["bitfinex","BTCUSD",1734106022846,8.59e-05,100110.0,100100.0,0.10805403]
["bitfinex","BTCUSD",1734106023056,0.4998659,100110.0,100100.0,0.10805403]
["bitfinex","BTCUSD",1734106023269,0.59891993,100110.0,100100.0,0.009]
["bitfinex","BTCUSD",1734106023482,0.57491993,100110.0,100100.0,0.009]
["bitfinex","BTCUSD",1734106023905,0.3498,100100.0,100090.0,0.00016579]
["bitfinex","BTCUSD",1734106024325,0.3498,100100.0,100090.0,0.00673256]
["bitfinex","BTCUSD",1734106024564,0.3498,100100.0,100090.0,0.00016579]
["bitfinex","BTCUSD",1734106024782,0.3498,100100.0,100090.0,0.00673256]
["bitfinex","BTCUSD",1734106024995,0.52875403,100100.0,100090.0,0.00016579]
["bitfinex","BTCUSD",1734106025418,0.67440806,100100.0,100090.0,0.00673256]
["bitfinex","BTCUSD",1734106025864,0.4763,100100.0,100090.0,0.00673256]
["bitfinex","BTCUSD",1734106026076,0.6263,100100.0,100090.0,0.00673256]
["bitfinex","BTCUSD",1734106026490,0.7763,100100.0,100090.0,0.00673256]
["bitfinex","BTCUSD",1734106026701,0.4265,100100.0,100090.0,0.10578659]
["bitfinex","BTCUSD",1734106026927,0.6263,100100.0,100090.0,0.10578659]
["bitfinex","BTCUSD",1734106027175,0.1265,100100.0,100090.0,0.10578659]
["bitfinex","BTCUSD",1734106027381,0.2765,100100.0,100090.0,0.30560659]
["bitfinex","BTCUSD",1734106027582,0.2765,100100.0,100090.0,0.30577839]
["bitfinex","BTCUSD",1734106027789,0.2765,100100.0,100090.0,0.30607839]
["bitfinex","BTCUSD",1734106028655,8.59e-05,100110.0,100100.0,0.1998]
["bitfinex","BTCUSD",1734106028862,8.59e-05,100110.0,100100.0,0.29885403]
["bitfinex","BTCUSD",1734106031037,8.59e-05,100110.0,100100.0,0.30385403]
["bitfinex","BTCUSD",1734106031252,8.59e-05,100110.0,100100.0,0.45385403]
["bitfinex","BTCUSD",1734106031889,8.59e-05,100110.0,100100.0,0.71960585]
["bitfinex","BTCUSD",1734106032120,8.59e-05,100110.0,100100.0,0.74260585]
["bitfinex","BTCUSD",1734106032346,9e-07,100110.0,100100.0,0.74260585]
["bitfinex","BTCUSD",1734106033198,9e-07,100110.0,100100.0,0.74160585]
["bitfinex","BTCUSD",1734106033430,9e-07,100110.0,100100.0,0.74660585]
["bitfinex","BTCUSD",1734106033642,9e-07,100110.0,100100.0,0.74260585]
["bitfinex","BTCUSD",1734106033849,9e-07,100110.0,100100.0,0.89660585]
["bitfinex","BTCUSD",1734106034052,8.6e-05,100120.0,100110.0,0.173]
["bitfinex","BTCUSD",1734106034265,8.6e-05,100120.0,100110.0,0.5388044]
["bitfinex","BTCUSD",1734106034470,8.6e-05,100120.0,100110.0,0.53780585]
["bitfinex","BTCUSD",1734106034686,8.6e-05,100120.0,100110.0,0.73758585]
["bitfinex","BTCUSD",1734106036268,8.6e-05,100120.0,100110.0,0.29883403]
["bitfinex","BTCUSD",1734106036484,8.6e-05,100120.0,100110.0,0.10805403]
["bitfinex","BTCUSD",1734106036692,8.6e-05,100120.0,100110.0,0.30783403]
["bitfinex","BTCUSD",1734106036896,8.6e-05,100120.0,100110.0,0.31483403]
["bitfinex","BTCUSD",1734106037329,8.6e-05,100120.0,100110.0,0.29883403]
["bitfinex","BTCUSD",1734106037531,8.6e-05,100120.0,100110.0,0.56458585]
["bitfinex","BTCUSD",1734106037743,8.6e-05,100120.0,100110.0,0.57358585]
["bitfinex","BTCUSD",1734106037955,8.6e-05,100120.0,100110.0,0.29983403]
["bitfinex","BTCUSD",1734106038162,8.6e-05,100120.0,100110.0,0.29883403]
["bitfinex","BTCUSD",1734106039421,8.6e-05,100120.0,100110.0,0.30283403]
["bitfinex","BTCUSD",1734106040087,8.6e-05,100120.0,100110.0,0.30583403]
["bitfinex","BTCUSD",1734106040699,8.6e-05,100120.0,100110.0,0.30283403]
["bitfinex","BTCUSD",1734106040905,8.6e-05,100120.0,100110.0,0.30383403]
["bitfinex","BTCUSD",1734106041536,0.199846,100120.0,100110.0,0.30383403]
["bitfinex","BTCUSD",1734106041744,0.199846,100120.0,100110.0,0.10405403]
["bitfinex","BTCUSD",1734106042177,0.349846,100120.0,100110.0,0.005]
["bitfinex","BTCUSD",1734106042393,8.6e-05,100120.0,100110.0,0.30383403]
["bitfinex","BTCUSD",1734106042595,8.6e-05,100120.0,100110.0,0.44983403]
["bitfinex","BTCUSD",1734106042856,8.6e-05,100120.0,100110.0,0.73858585]
["bitfinex","BTCUSD",1734106043065,8.6e-05,100120.0,100110.0,0.47183403]
["bitfinex","BTCUSD",1734106043766,8.6e-05,100120.0,100110.0,0.45283403]
["bitfinex","BTCUSD",1734106043981,8.6e-05,100120.0,100110.0,0.44883403]
["bitfinex","BTCUSD",1734106044184,8.6e-05,100120.0,100110.0,0.45383403]
["bitfinex","BTCUSD",1734106044894,8.6e-05,100120.0,100110.0,0.30383403]
["bitfinex","BTCUSD",1734106045562,8.6e-05,100120.0,100110.0,0.29983403]
["bitfinex","BTCUSD",1734106045770,8.6e-05,100120.0,100110.0,0.30883403]
["bitfinex","BTCUSD",1734106046216,8.6e-05,100120.0,100110.0,0.29983403]
["bitfinex","BTCUSD",1734106046451,8.6e-05,100120.0,100110.0,0.30383403]
["bitfinex","BTCUSD",1734106047065,0.150086,100120.0,100110.0,0.10405403]
["bitfinex","BTCUSD",1734106047294,0.277586,100120.0,100110.0,0.10405403]
["bitfinex","BTCUSD",1734106047501,8.6e-05,100120.0,100110.0,0.30383403]
["bitfinex","BTCUSD",1734106047934,8.6e-05,100120.0,100110.0,0.30283403]
["bitfinex","BTCUSD",1734106048795,8.6e-05,100120.0,100110.0,0.71858585]
["bitfinex","BTCUSD",1734106049177,8.6e-05,100120.0,100110.0,0.47583403]
["bitfinex","BTCUSD",1734106049592,8.6e-05,100120.0,100110.0,0.74158585]
["bitfinex","BTCUSD",1734106050237,8.6e-05,100120.0,100110.0,0.74258585]
["bitfinex","BTCUSD",1734106050648,8.6e-05,100120.0,100110.0,0.74158585]
["bitfinex","BTCUSD",1734106050822,8.6e-05,100120.0,100110.0,0.73758585]
["bitfinex","BTCUSD",1734106051051,8.6e-05,100120.0,100110.0,0.75358585]
["bitfinex","BTCUSD",1734106051500,8.6e-05,100120.0,100110.0,0.47900583]
["bitfinex","BTCUSD",1734106051715,8.6e-05,100120.0,100110.0,0.48800583]
["bitfinex","BTCUSD",1734106052553,8.6e-05,100120.0,100110.0,0.48100583]
["bitfinex","BTCUSD",1734106052760,8.6e-05,100120.0,100110.0,0.48800583]
["bitfinex","BTCUSD",1734106052962,8.6e-05,100120.0,100110.0,0.47900583]
["bitfinex","BTCUSD",1734106053149,8.6e-05,100120.0,100110.0,0.56130711]
["bitfinex","BTCUSD",1734106053381,8.6e-05,100120.0,100110.0,0.48100583]
["bitfinex","BTCUSD",1734106053590,8.6e-05,100120.0,100110.0,0.46300583]
["bitfinex","BTCUSD",1734106054427,8.6e-05,100120.0,100110.0,0.47280624]
["bitfinex","BTCUSD",1734106055062,8.6e-05,100120.0,100110.0,0.46300583]
["bitfinex","BTCUSD",1734106055898,8.6e-05,100120.0,100110.0,0.48600583]
["bitfinex","BTCUSD",1734106056309,8.6e-05,100120.0,100110.0,0.65832331]
["bitfinex","BTCUSD",1734106056514,8.6e-05,100120.0,100110.0,0.88168932]
["bitfinex","BTCUSD",1734106056693,8.6e-05,100120.0,100110.0,0.8881348]
["bitfinex","BTCUSD",1734106057019,8.6e-05,100120.0,100110.0,0.79878794]
["bitfinex","BTCUSD",1734106057257,8.6e-05,100120.0,100110.0,1.11168624]
["bitfinex","BTCUSD",1734106057472,8.6e-05,100120.0,100110.0,1.06707601]
["bitfinex","BTCUSD",1734106057937,8.6e-05,100120.0,100110.0,0.75417039]
["bitfinex","BTCUSD",1734106058374,8.6e-05,100120.0,100110.0,0.66476879]
["bitfinex","BTCUSD",1734106059265,8.6e-05,100120.0,100110.0,0.83708627]
["bitfinex","BTCUSD",1734106059472,8.6e-05,100120.0,100110.0,1.21059028]
["bitfinex","BTCUSD",1734106059679,8.6e-05,100120.0,100110.0,1.06059028]
["bitfinex","BTCUSD",1734106060099,8.6e-05,100120.0,100110.0,0.88182732]
["bitfinex","BTCUSD",1734106060311,0.00040045,100130.0,100120.0,0.37276]
["bitfinex","BTCUSD",1734106060526,0.00040045,100130.0,100120.0,0.64413151]
["bitfinex","BTCUSD",1734106060733,4.5e-07,100130.0,100120.0,0.96644899]
["bitfinex","BTCUSD",1734106060976,4.5e-07,100130.0,100120.0,1.13205059]
["bitfinex","BTCUSD",1734106061177,4.5e-07,100130.0,100120.0,1.266153]
["bitfinex","BTCUSD",1734106061607,4.5e-07,100130.0,100120.0,1.44495621]
["bitfinex","BTCUSD",1734106062024,4.5e-07,100130.0,100120.0,0.95032125]
["bitfinex","BTCUSD",1734106062231,4.5e-07,100130.0,100120.0,0.94383552]
["bitfinex","BTCUSD",1734106062441,4.5e-07,100130.0,100120.0,0.80973311]
["bitfinex","BTCUSD",1734106062868,4.5e-07,100130.0,100120.0,0.72333151]
["bitfinex","BTCUSD",1734106063296,4.5e-07,100130.0,100120.0,0.73233151]
["bitfinex","BTCUSD",1734106063507,4.5e-07,100130.0,100120.0,0.81873311]
["bitfinex","BTCUSD",1734106063718,4.5e-07,100130.0,100120.0,0.94883552]
["bitfinex","BTCUSD",1734106063936,4.5e-07,100130.0,100120.0,0.72533151]
["bitfinex","BTCUSD",1734106064119,4.5e-07,100130.0,100120.0,0.81473311]
["bitfinex","BTCUSD",1734106064357,4.5e-07,100130.0,100120.0,0.82373311]
["bitfinex","BTCUSD",1734106064563,4.5e-07,100130.0,100120.0,0.95783552]
["bitfinex","BTCUSD",1734106064979,4.5e-07,100130.0,100120.0,0.65141563]
["bitfinex","BTCUSD",1734106065228,4.5e-07,100130.0,100120.0,0.95783552]
["bitfinex","BTCUSD",1734106065448,4.5e-07,100130.0,100120.0,1.17570834]
["bitfinex","BTCUSD",1734106066066,4.5e-07,100130.0,100120.0,1.00339086]
["bitfinex","BTCUSD",1734106066292,4.5e-07,100130.0,100120.0,1.15071519]
["bitfinex","BTCUSD",1734106066495,4.5e-07,100130.0,100120.0,0.92721118]
["bitfinex","BTCUSD",1734106066706,4.5e-07,100130.0,100120.0,0.74840797]
["bitfinex","BTCUSD",1734106066933,4.5e-07,100130.0,100120.0,0.92689933]
["bitfinex","BTCUSD",1734106067137,4.5e-07,100130.0,100120.0,0.92691825]
["bitfinex","BTCUSD",1734106067341,4.5e-07,100130.0,100120.0,0.90391825]
["bitfinex","BTCUSD",1734106067550,4.5e-07,100130.0,100120.0,0.72523112]
["bitfinex","BTCUSD",1734106067757,4.5e-07,100130.0,100120.0,0.86837814]
["bitfinex","BTCUSD",1734106067958,4.5e-07,100130.0,100120.0,1.42706893]
["bitfinex","BTCUSD",1734106068192,4.5e-07,100130.0,100120.0,1.33772994]
["bitfinex","BTCUSD",1734106068600,4.5e-07,100130.0,100120.0,1.36072994]
["bitfinex","BTCUSD",1734106068812,4.5e-07,100130.0,100120.0,1.50572994]
["bitfinex","BTCUSD",1734106069012,4.5e-07,100130.0,100120.0,1.50568783]
["bitfinex","BTCUSD",1734106069220,4.5e-07,100130.0,100120.0,1.37872145]
["bitfinex","BTCUSD",1734106069448,4.5e-07,100130.0,100120.0,1.19977663]
["bitfinex","BTCUSD",1734106069627,4.5e-07,100130.0,100120.0,1.1545973]
["bitfinex","BTCUSD",1734106069863,4.5e-07,100130.0,100120.0,1.18377013]
["bitfinex","BTCUSD",1734106070074,4.5e-07,100130.0,100120.0,1.19977013]
["bitfinex","BTCUSD",1734106070304,4.5e-07,100130.0,100120.0,1.51268185]
["bitfinex","BTCUSD",1734106070522,4.5e-07,100130.0,100120.0,1.37871495]
["bitfinex","BTCUSD",1734106070736,4.5e-07,100130.0,100120.0,1.46823264]
["bitfinex","BTCUSD",1734106071347,4.5e-07,100130.0,100120.0,1.24470831]
["bitfinex","BTCUSD",1734106071559,4.5e-07,100130.0,100120.0,1.31795954]
["bitfinex","BTCUSD",1734106071812,4.5e-07,100130.0,100120.0,1.24470831]
["bitfinex","BTCUSD",1734106072022,4.5e-07,100130.0,100120.0,1.31795918]
["bitfinex","BTCUSD",1734106072238,4.5e-07,100130.0,100120.0,1.46795918]
["bitfinex","BTCUSD",1734106072448,4.5e-07,100130.0,100120.0,1.0183417]
["bitfinex","BTCUSD",1734106072720,4.5e-07,100130.0,100120.0,0.75013688]
["bitfinex","BTCUSD",1734106072933,4.5e-07,100130.0,100120.0,1.06277947]
["bitfinex","BTCUSD",1734106073146,4.5e-07,100130.0,100120.0,0.9791094]
["bitfinex","BTCUSD",1734106073363,4.5e-07,100130.0,100120.0,0.7266857]
["bitfinex","BTCUSD",1734106073612,4.5e-07,100130.0,100120.0,0.33837463]
["bitfinex","BTCUSD",1734106073818,0.27524045,100130.0,100120.0,0.20438396]
["bitfinex","BTCUSD",1734106074054,0.27524045,100130.0,100120.0,0.33837463]
["bitfinex","BTCUSD",1734106074319,0.27524045,100130.0,100120.0,0.11505403]
["bitfinex","BTCUSD",1734106074528,0.27524045,100130.0,100120.0,0.19538396]
["bitfinex","BTCUSD",1734106074741,0.27524045,100130.0,100120.0,0.10605403]
["bitfinex","BTCUSD",1734106074954,0.27524045,100130.0,100120.0,0.09905403]
["bitfinex","BTCUSD",1734106075157,0.27524045,100130.0,100120.0,0.10305403]
["bitfinex","BTCUSD",1734106075363,0.07550045,100130.0,100120.0,0.10622583]
["bitfinex","BTCUSD",1734106075573,0.07558635,100130.0,100120.0,0.30598583]
["bitfinex","BTCUSD",1734106075780,0.07558635,100130.0,100120.0,0.29898583]
["bitfinex","BTCUSD",1734106076812,0.07558635,100130.0,100120.0,0.44898583]
["bitfinex","BTCUSD",1734106077464,0.27532635,100130.0,100120.0,0.09922583]
["bitfinex","BTCUSD",1734106077877,0.07558635,100130.0,100120.0,0.30398583]
["bitfinex","BTCUSD",1734106078309,0.07558635,100130.0,100120.0,0.30498583]
["bitfinex","BTCUSD",1734106078690,0.07558635,100130.0,100120.0,0.29898583]
["bitfinex","BTCUSD",1734106079681,0.07558635,100130.0,100120.0,0.29998583]
["bitfinex","BTCUSD",1734106080452,0.07558635,100130.0,100120.0,0.10422583]
["bitfinex","BTCUSD",1734106080679,0.27532635,100130.0,100120.0,0.10422583]
["bitfinex","BTCUSD",1734106080882,0.07558635,100130.0,100120.0,0.30398583]
["bitfinex","BTCUSD",1734106081092,8.635e-05,100130.0,100120.0,0.30398583]
["bitfinex","BTCUSD",1734106082197,8.635e-05,100130.0,100120.0,0.10422583]
["bitfinex","BTCUSD",1734106082786,8.635e-05,100130.0,100120.0,0.30398583]
["bitfinex","BTCUSD",1734106083203,0.19982635,100130.0,100120.0,0.30398583]
["bitfinex","BTCUSD",1734106083405,8.635e-05,100130.0,100120.0,0.29998583]
["bitfinex","BTCUSD",1734106084025,8.635e-05,100130.0,100120.0,0.29898583]
["bitfinex","BTCUSD",1734106084256,0.19982635,100130.0,100120.0,0.29898583]
["bitfinex","BTCUSD",1734106084475,0.28202635,100130.0,100120.0,0.29898583]
["bitfinex","BTCUSD",1734106084691,0.28202635,100130.0,100120.0,0.09922583]
["bitfinex","BTCUSD",1734106085100,0.08228635,100130.0,100120.0,0.29898583]
["bitfinex","BTCUSD",1734106088420,8.635e-05,100130.0,100120.0,0.44898583]
["bitfinex","BTCUSD",1734106088627,8.635e-05,100130.0,100120.0,0.64430331]
["bitfinex","BTCUSD",1734106088831,8.635e-05,100130.0,100120.0,0.47198583]
["bitfinex","BTCUSD",1734106089051,8.635e-05,100130.0,100120.0,0.8747727]
["bitfinex","BTCUSD",1734106089224,8.635e-05,100130.0,100120.0,1.04709018]
["bitfinex","BTCUSD",1734106089432,8.635e-05,100130.0,100120.0,1.04709019]
["bitfinex","BTCUSD",1734106089841,8.635e-05,100130.0,100120.0,0.88377271]
["bitfinex","BTCUSD",1734106090283,8.635e-05,100130.0,100120.0,0.87777271]
["bitfinex","BTCUSD",1734106090506,8.635e-05,100130.0,100120.0,1.0210185]
["bitfinex","BTCUSD",1734106090695,8.635e-05,100130.0,100120.0,1.0180185]
["bitfinex","BTCUSD",1734106091093,8.635e-05,100130.0,100120.0,1.0230185]
["bitfinex","BTCUSD",1734106092566,8.635e-05,100130.0,100120.0,0.93951445]
["bitfinex","BTCUSD",1734106092783,0.19982635,100130.0,100120.0,0.44723162]
["bitfinex","BTCUSD",1734106092947,0.27498759,100130.0,100120.0,0.11322583]
["bitfinex","BTCUSD",1734106093160,0.65268759,100130.0,100120.0,0.0141718]
["bitfinex","BTCUSD",1734106093531,0.50268759,100130.0,100120.0,0.0141718]
["bitfinex","BTCUSD",1734106093732,0.50268759,100130.0,100120.0,0.0091718]
["bitfinex","BTCUSD",1734106093938,0.50268759,100130.0,100110.0,0.0001718]
["bitfinex","BTCUSD",1734106093939,0.4279,100110.0,100100.0,0.0001718]
["bitfinex","BTCUSD",1734106094300,0.3277,100100.0,100090.0,0.00063759]
["bitfinex","BTCUSD",1734106094690,0.42675403,100100.0,100090.0,0.00063759]
["bitfinex","BTCUSD",1734106095139,0.4777,100100.0,100090.0,0.00063759]
["bitfinex","BTCUSD",1734106095343,0.42675403,100100.0,100090.0,0.00063759]
["bitfinex","BTCUSD",1734106095754,0.42675403,100100.0,100090.0,0.00508093]
["bitfinex","BTCUSD",1734106095959,0.42675403,100100.0,100090.0,0.00063759]
["bitfinex","BTCUSD",1734106095960,0.50938703,100100.0,100090.0,0.00063759]
["bitfinex","BTCUSD",1734106096245,0.50938703,100100.0,100090.0,0.00508317]
["bitfinex","BTCUSD",1734106096454,0.50938703,100100.0,100090.0,0.00063759]
["bitfinex","BTCUSD",1734106096455,0.4787,100100.0,100090.0,0.00063759]
["bitfinex","BTCUSD",1734106096700,0.4787,100100.0,100090.0,0.00608106]
["bitfinex","BTCUSD",1734106096701,0.3377,100100.0,100090.0,0.00608106]
["bitfinex","BTCUSD",1734106096914,0.3377,100100.0,100090.0,0.00063759]
["bitfinex","BTCUSD",1734106096915,0.3277,100100.0,100090.0,0.00063759]
["bitfinex","BTCUSD",1734106097149,0.1279,100100.0,100090.0,0.00608106]
["bitfinex","BTCUSD",1734106097370,0.0572,100100.0,100090.0,0.30595509]
["bitfinex","BTCUSD",1734106097615,0.25372,100100.0,100090.0,0.00608106]
["bitfinex","BTCUSD",1734106097846,0.34282,100100.0,100090.0,0.00608106]
["bitfinex","BTCUSD",1734106098046,0.33482,100100.0,100090.0,0.00508106]
["bitfinex","BTCUSD",1734106098490,0.43387403,100100.0,100090.0,0.00508106]
["bitfinex","BTCUSD",1734106099227,0.43287403,100100.0,100090.0,0.00508106]
["bitfinex","BTCUSD",1734106099426,0.44304517,100100.0,100090.0,0.00508106]
["bitfinex","BTCUSD",1734106099676,0.43832517,100100.0,100090.0,0.00508106]
["bitfinex","BTCUSD",1734106100086,0.43732517,100100.0,100090.0,0.00508106]
["bitfinex","BTCUSD",1734106100451,0.43832517,100100.0,100090.0,0.00508106]
["bitfinex","BTCUSD",1734106100687,0.43832517,100100.0,100090.0,0.00608106]
["bitfinex","BTCUSD",1734106100688,0.44732517,100100.0,100090.0,0.00608106]
["bitfinex","BTCUSD",1734106100947,0.59732517,100100.0,100090.0,0.00608106]
["bitfinex","BTCUSD",1734106101180,0.6963792,100100.0,100090.0,0.00608106]
["bitfinex","BTCUSD",1734106102693,0.7193792,100100.0,100040.0,0.0100871]
["bitfinex","BTCUSD",1734106102905,0.15,100060.0,100040.0,0.09922603]
["bitfinex","BTCUSD",1734106103110,0.15,100060.0,100040.0,0.29913003]
["bitfinex","BTCUSD",1734106103319,0.1509985,100070.0,100050.0,0.399773]
["bitfinex","BTCUSD",1734106103540,0.1509985,100070.0,100050.0,0.49882703]
["bitfinex","BTCUSD",1734106103541,0.0009985,100070.0,100050.0,0.49882703]
["bitfinex","BTCUSD",1734106103742,0.0009985,100070.0,100060.0,0.19988]
["bitfinex","BTCUSD",1734106103946,0.0009985,100070.0,100060.0,0.29893403]
["bitfinex","BTCUSD",1734106104156,0.1217,100090.0,100080.0,0.19984]
["bitfinex","BTCUSD",1734106104366,0.2726845,100090.0,100080.0,0.19984]
["bitfinex","BTCUSD",1734106104577,0.2726845,100090.0,100070.0,0.399693]
["bitfinex","BTCUSD",1734106104807,0.2726845,100090.0,100080.0,0.29889403]
["bitfinex","BTCUSD",1734106104808,0.0451,100090.0,100080.0,0.29889403]
["bitfinex","BTCUSD",1734106105014,0.0451,100090.0,100080.0,0.09905403]
["bitfinex","BTCUSD",1734106105428,0.0451,100090.0,100080.0,0.29889403]
["bitfinex","BTCUSD",1734106106450,0.0451,100090.0,100080.0,0.09905403]
["bitfinex","BTCUSD",1734106106858,0.0451,100090.0,100080.0,0.29889403]
["bitfinex","BTCUSD",1734106107063,0.07704137,100090.0,100080.0,0.29889403]
["bitfinex","BTCUSD",1734106107416,0.0451,100090.0,100080.0,0.29889403]
["bitfinex","BTCUSD",1734106107603,0.24492,100090.0,100080.0,0.09905403]
["bitfinex","BTCUSD",1734106107812,0.0451,100090.0,100080.0,0.29889403]
["bitfinex","BTCUSD",1734106108212,0.0009998,100100.0,100080.0,0.29889403]
["bitfinex","BTCUSD",1734106108419,0.01928697,100100.0,100090.0,0.19982]
["bitfinex","BTCUSD",1734106108618,0.00116546,100100.0,100090.0,0.29887403]
["bitfinex","BTCUSD",1734106108850,0.00016566,100100.0,100090.0,0.29887403]
["bitfinex","BTCUSD",1734106109867,0.00416566,100100.0,100090.0,0.29887403]
["bitfinex","BTCUSD",1734106110090,0.00616566,100100.0,100090.0,0.29887403]
["bitfinex","BTCUSD",1734106110309,0.00616566,100100.0,100090.0,0.09905403]
["bitfinex","BTCUSD",1734106110443,0.20596566,100100.0,100090.0,0.09905403]
["bitfinex","BTCUSD",1734106110641,0.30050073,100100.0,100090.0,0.09905403]
["bitfinex","BTCUSD",1734106110896,0.65031073,100100.0,100080.0,0.39966]
["bitfinex","BTCUSD",1734106111110,0.65031073,100100.0,100080.0,0.49871403]
["bitfinex","BTCUSD",1734106111301,0.65031073,100100.0,100090.0,0.0001718]
["bitfinex","BTCUSD",1734106111514,0.65031073,100100.0,100090.0,0.29904583]
["bitfinex","BTCUSD",1734106111515,0.00025156,100100.0,100090.0,0.29904583]
["bitfinex","BTCUSD",1734106112302,0.00025156,100100.0,100090.0,0.62136331]
["bitfinex","BTCUSD",1734106112488,0.00225156,100100.0,100090.0,0.62136331]
["bitfinex","BTCUSD",1734106112748,0.00625156,100100.0,100090.0,0.62136331]
["bitfinex","BTCUSD",1734106112956,0.00625156,100100.0,100090.0,0.44904583]
["bitfinex","BTCUSD",1734106113177,0.00025156,100100.0,100090.0,0.44904583]
["bitfinex","BTCUSD",1734106113391,0.00025156,100100.0,100090.0,0.45504583]
["bitfinex","BTCUSD",1734106113593,0.00125156,100100.0,100090.0,0.46404583]
["bitfinex","BTCUSD",1734106114013,0.00025156,100100.0,100090.0,0.30504583]
["bitfinex","BTCUSD",1734106114235,0.00025156,100100.0,100090.0,0.10522583]
["bitfinex","BTCUSD",1734106114236,0.20005156,100100.0,100090.0,0.10522583]
["bitfinex","BTCUSD",1734106114466,0.20005156,100100.0,100090.0,0.0151718]
["bitfinex","BTCUSD",1734106114467,0.29101522,100100.0,100090.0,0.0151718]
["bitfinex","BTCUSD",1734106114683,0.48961522,100100.0,100090.0,0.0091718]
["bitfinex","BTCUSD",1734106114914,0.63961522,100100.0,100090.0,0.0091718]
["bitfinex","BTCUSD",1734106115116,0.63961522,100100.0,100090.0,0.0131718]
["bitfinex","BTCUSD",1734106115597,0.63961522,100100.0,100090.0,0.0091718]
["bitfinex","BTCUSD",1734106115812,0.63861522,100100.0,100090.0,0.0001718]
["bitfinex","BTCUSD",1734106116248,0.48861522,100100.0,100090.0,0.1999918]
["bitfinex","BTCUSD",1734106116458,0.48861522,100100.0,100090.0,0.0001718]
["bitfinex","BTCUSD",1734106116664,0.64061522,100100.0,100090.0,0.0001718]
["bitfinex","BTCUSD",1734106116908,0.20485156,100100.0,100090.0,0.1999918]
["bitfinex","BTCUSD",1734106117129,0.20485156,100100.0,100090.0,0.29904583]
["bitfinex","BTCUSD",1734106117130,0.00225156,100100.0,100090.0,0.29904583]
["bitfinex","BTCUSD",1734106117827,0.00025156,100100.0,100090.0,0.29904583]
["bitfinex","BTCUSD",1734106119004,0.00025156,100100.0,100090.0,0.30104583]
["bitfinex","BTCUSD",1734106119216,0.00025156,100100.0,100090.0,0.30604583]
["bitfinex","BTCUSD",1734106120739,0.00025156,100100.0,100090.0,0.47836331]
["bitfinex","BTCUSD",1734106121151,0.00025156,100100.0,100090.0,0.62836331]
["bitfinex","BTCUSD",1734106122416,0.00025156,100100.0,100090.0,0.67346331]
["bitfinex","BTCUSD",1734106122869,0.00025156,100100.0,100090.0,0.69446331]
["bitfinex","BTCUSD",1734106123083,5.6e-07,100100.0,100090.0,0.83946331]
["bitfinex","BTCUSD",1734106123303,5.6e-07,100100.0,100090.0,1.07816331]
["bitfinex","BTCUSD",1734106123512,5.6e-07,100100.0,100090.0,0.90584583]
["bitfinex","BTCUSD",1734106124188,8.635e-05,100130.0,100120.0,0.19976]
["bitfinex","BTCUSD",1734106124403,8.635e-05,100130.0,100120.0,0.29981273]
["bitfinex","BTCUSD",1734106124623,8.635e-05,100130.0,100120.0,0.29881403]
["bitfinex","BTCUSD",1734106124827,8.635e-05,100130.0,100120.0,0.62113151]
["bitfinex","BTCUSD",1734106125303,8.635e-05,100130.0,100120.0,0.44881403]
["bitfinex","BTCUSD",1734106125707,8.635e-05,100130.0,100120.0,0.44981403]
["bitfinex","BTCUSD",1734106126320,8.635e-05,100130.0,100120.0,0.45381403]
["bitfinex","BTCUSD",1734106126958,8.635e-05,100130.0,100120.0,0.62613151]
["bitfinex","BTCUSD",1734106127201,8.635e-05,100130.0,100120.0,0.82144899]
["bitfinex","BTCUSD",1734106127409,3.5e-07,100130.0,100120.0,1.01914899]
["bitfinex","BTCUSD",1734106127616,3.5e-07,100130.0,100120.0,1.25831953]
["bitfinex","BTCUSD",1734106128063,3.5e-07,100130.0,100120.0,1.25731953]
["bitfinex","BTCUSD",1734106128263,3.5e-07,100130.0,100120.0,1.39107535]
["bitfinex","BTCUSD",1734106128478,3.5e-07,100130.0,100120.0,1.25731953]
["bitfinex","BTCUSD",1734106128682,0.00039905,100150.0,100140.0,0.17231748]
["bitfinex","BTCUSD",1734106128899,0.00039905,100150.0,100140.0,0.44536988]
["bitfinex","BTCUSD",1734106129110,0.00039905,100150.0,100140.0,0.44437151]
["bitfinex","BTCUSD",1734106129520,0.00039905,100150.0,100140.0,0.64409151]
["bitfinex","BTCUSD",1734106129968,0.00039905,100150.0,100140.0,0.47177403]
["bitfinex","BTCUSD",1734106130150,0.0005648,100150.0,100140.0,0.47177403]
["bitfinex","BTCUSD",1734106130630,0.0015648,100150.0,100140.0,0.45677403]
["bitfinex","BTCUSD",1734106130863,0.0015648,100150.0,100140.0,0.30677403]
["bitfinex","BTCUSD",1734106131326,0.2823648,100150.0,100140.0,0.008]
["bitfinex","BTCUSD",1734106131537,0.71524858,100150.0,100140.0,0.011]
["bitfinex","BTCUSD",1734106131785,0.86524858,100150.0,100140.0,0.011]
["bitfinex","BTCUSD",1734106132218,0.7820648,100150.0,100140.0,0.011]
["bitfinex","BTCUSD",1734106132425,0.7810648,100150.0,100140.0,0.003]
["bitfinex","BTCUSD",1734106132852,0.7860648,100150.0,100140.0,0.003]
["bitfinex","BTCUSD",1734106133065,0.1363648,100150.0,100140.0,0.30177403]
["bitfinex","BTCUSD",1734106133282,0.1363648,100150.0,100140.0,0.003]
["bitfinex","BTCUSD",1734106133283,0.4860648,100150.0,100140.0,0.003]
["bitfinex","BTCUSD",1734106133728,0.3360648,100150.0,100130.0,0.399469]
["bitfinex","BTCUSD",1734106133936,0.3360648,100150.0,100130.0,0.29878303]
["bitfinex","BTCUSD",1734106133937,0.8854818,100150.0,100130.0,0.29878303]
["bitfinex","BTCUSD",1734106134181,0.6877658,100150.0,100130.0,0.29878303]
["bitfinex","BTCUSD",1734106134384,0.4880648,100150.0,100130.0,0.29878303]
["bitfinex","BTCUSD",1734106134596,0.6857748,100150.0,100130.0,0.49851203]
["bitfinex","BTCUSD",1734106134830,0.8855728,100150.0,100130.0,0.29878303]
["bitfinex","BTCUSD",1734106135055,0.6808608,100150.0,100130.0,0.29878303]
["bitfinex","BTCUSD",1734106135500,0.6808608,100150.0,100130.0,0.49852203]
["bitfinex","BTCUSD",1734106135703,0.6818608,100150.0,100130.0,0.49852203]
["bitfinex","BTCUSD",1734106135924,0.8815748,100150.0,100130.0,0.49852203]
["bitfinex","BTCUSD",1734106136129,0.6818608,100150.0,100130.0,0.69826103]
["bitfinex","BTCUSD",1734106136310,0.6818608,100150.0,100130.0,0.49852203]
["bitfinex","BTCUSD",1734106136311,0.6808608,100150.0,100130.0,0.49852203]
["bitfinex","BTCUSD",1734106136542,0.6808608,100150.0,100130.0,0.50152203]
["bitfinex","BTCUSD",1734106136758,0.6808608,100150.0,100130.0,0.50352203]
["bitfinex","BTCUSD",1734106137186,0.6808608,100150.0,100130.0,0.30378303]
["bitfinex","BTCUSD",1734106137402,0.19972,100140.0,100130.0,0.10405403]
["bitfinex","BTCUSD",1734106137871,0.19972,100140.0,100130.0,0.30379403]
["bitfinex","BTCUSD",1734106138122,0.8805748,100150.0,100130.0,0.30379403]
["bitfinex","BTCUSD",1734106138325,0.8805748,100150.0,100130.0,0.30079403]
["bitfinex","BTCUSD",1734106138712,0.19972,100140.0,100130.0,0.10505403]
["bitfinex","BTCUSD",1734106138943,0.19972,100140.0,100130.0,0.10105403]
["bitfinex","BTCUSD",1734106139155,0.6808608,100150.0,100130.0,0.30079403]
["bitfinex","BTCUSD",1734106139381,0.2814508,100150.0,100130.0,0.50252503]
["bitfinex","BTCUSD",1734106139594,0.1314508,100150.0,100140.0,0.29877403]
["bitfinex","BTCUSD",1734106139813,0.6808638,100150.0,100130.0,0.30078403]
["bitfinex","BTCUSD",1734106140023,0.15,100140.0,100130.0,0.002]
["bitfinex","BTCUSD",1734106140228,0.34972,100140.0,100120.0,0.40976291]
["bitfinex","BTCUSD",1734106140443,0.34972,100140.0,100120.0,0.50881694]
["bitfinex","BTCUSD",1734106140444,0.54945,100140.0,100120.0,0.50881694]
["bitfinex","BTCUSD",1734106140690,0.749186,100140.0,100120.0,0.29897403]
["bitfinex","BTCUSD",1734106140897,0.54945,100140.0,100120.0,0.29897403]
["bitfinex","BTCUSD",1734106141117,0.15,100140.0,100120.0,0.49872403]
["bitfinex","BTCUSD",1734106141321,0.8308758,100150.0,100130.0,0.49853303]
["bitfinex","BTCUSD",1734106141531,0.549441,100140.0,100120.0,0.49872303]
["bitfinex","BTCUSD",1734106141739,0.19974,100130.0,100120.0,0.09922603]
["bitfinex","BTCUSD",1734106142181,0.42784,100130.0,100120.0,0.000172]
["bitfinex","BTCUSD",1734106142422,0.47434,100130.0,100120.0,0.000172]
["bitfinex","BTCUSD",1734106142845,0.74639403,100130.0,100120.0,0.000172]
["bitfinex","BTCUSD",1734106143051,0.69544806,100130.0,100120.0,0.000172]
["bitfinex","BTCUSD",1734106143301,0.69544806,100130.0,100090.0,0.3997818]
["bitfinex","BTCUSD",1734106143302,0.1998,100100.0,100090.0,0.0001718]
["bitfinex","BTCUSD",1734106143510,0.3277,100100.0,100090.0,0.0001718]
["bitfinex","BTCUSD",1734106143923,0.3277,100100.0,100090.0,0.1999918]
["bitfinex","BTCUSD",1734106143924,0.1279,100100.0,100090.0,0.1999918]
["bitfinex","BTCUSD",1734106144353,0.3277,100100.0,100090.0,0.1999918]
["bitfinex","BTCUSD",1734106144593,0.1279,100100.0,100090.0,0.1999918]
["bitfinex","BTCUSD",1734106144809,0.1279,100100.0,100090.0,0.20015746]
["bitfinex","BTCUSD",1734106145044,0.3277,100100.0,100090.0,0.20015746]
["bitfinex","BTCUSD",1734106145478,0.1289,100100.0,100090.0,0.20015746]
["bitfinex","BTCUSD",1734106145696,0.326768,100100.0,100090.0,0.00033746]
["bitfinex","BTCUSD",1734106145919,0.526568,100100.0,100090.0,0.00033746]
["bitfinex","BTCUSD",1734106146797,0.2789,100100.0,100090.0,0.00033746]
["bitfinex","BTCUSD",1734106147039,0.0484,100100.0,100090.0,0.29921149]
["bitfinex","BTCUSD",1734106147278,0.001,100100.0,100090.0,0.29921149]
["bitfinex","BTCUSD",1734106147495,0.001,100100.0,100090.0,0.44921149]
["bitfinex","BTCUSD",1734106148116,0.001,100100.0,100090.0,0.29921149]
["bitfinex","BTCUSD",1734106148359,0.3508,100100.0,100090.0,0.00033746]
["bitfinex","BTCUSD",1734106148566,0.5230379,100100.0,100090.0,0.00033746]
["bitfinex","BTCUSD",1734106149852,0.2802,100100.0,100090.0,0.00033746]
["bitfinex","BTCUSD",1734106150065,0.001,100100.0,100090.0,0.29921149]
["bitfinex","BTCUSD",1734106150955,0.001,100100.0,100090.0,0.44921149]
["bitfinex","BTCUSD",1734106151589,0.001,100100.0,100090.0,0.62152897]
["bitfinex","BTCUSD",1734106152215,0.000999,100120.0,100090.0,0.62152897]
["bitfinex","BTCUSD",1734106152424,0.000999,100120.0,100110.0,0.19978]
["bitfinex","BTCUSD",1734106152634,0.000999,100120.0,100110.0,0.29883403]
["bitfinex","BTCUSD",1734106152857,0.0759,100130.0,100110.0,0.29883403]
["bitfinex","BTCUSD",1734106153077,0.0759,100130.0,100120.0,0.29881403]
["bitfinex","BTCUSD",1734106153534,0.0479939,100140.0,100130.0,0.19974]
["bitfinex","BTCUSD",1734106153740,0.0479939,100140.0,100090.0,0.24575146]
["bitfinex","BTCUSD",1734106153741,0.6104151,100140.0,100090.0,0.0061718]
["bitfinex","BTCUSD",1734106153965,0.6591532,100140.0,100120.0,0.19976]
["bitfinex","BTCUSD",1734106154179,0.6591532,100140.0,100130.0,0.19974]
["bitfinex","BTCUSD",1734106154180,0.3479946,100140.0,100130.0,0.19974]
["bitfinex","BTCUSD",1734106154392,0.3977146,100140.0,100120.0,0.69830503]
["bitfinex","BTCUSD",1734106154611,0.3977146,100140.0,100120.0,0.49854503]
["bitfinex","BTCUSD",1734106154612,0.54672,100140.0,100120.0,0.49854503]
["bitfinex","BTCUSD",1734106154839,0.04705525,100140.0,100130.0,0.09905403]
["bitfinex","BTCUSD",1734106155041,0.04705525,100140.0,100130.0,0.29879403]
["bitfinex","BTCUSD",1734106155042,5.525e-05,100140.0,100130.0,0.29879403]
["bitfinex","BTCUSD",1734106155480,0.00505525,100140.0,100130.0,0.29879403]
["bitfinex","BTCUSD",1734106155689,0.00505525,100140.0,100130.0,0.44879403]
["bitfinex","BTCUSD",1734106155690,5.525e-05,100140.0,100130.0,0.44879403]
["bitfinex","BTCUSD",1734106156141,0.00105525,100140.0,100130.0,0.44879403]
["bitfinex","BTCUSD",1734106156353,5.525e-05,100140.0,100130.0,0.44879403]
["bitfinex","BTCUSD",1734106156568,5.525e-05,100140.0,100130.0,0.62411151]
["bitfinex","BTCUSD",1734106156791,5.525e-05,100140.0,100130.0,0.70621151]
["bitfinex","BTCUSD",1734106157471,5.525e-05,100140.0,100130.0,0.73338351]
["bitfinex","BTCUSD",1734106157472,2.5e-07,100140.0,100130.0,0.73338351]
["bitfinex","BTCUSD",1734106157918,2.5e-07,100140.0,100130.0,0.73038351]
["bitfinex","BTCUSD",1734106158140,0.00100025,100140.0,100130.0,0.73738351]
["bitfinex","BTCUSD",1734106159001,2.5e-07,100140.0,100130.0,0.73738351]
["bitfinex","BTCUSD",1734106159627,2.5e-07,100140.0,100130.0,0.88738351]
["bitfinex","BTCUSD",1734106159833,2.5e-07,100140.0,100130.0,0.93608351]
["bitfinex","BTCUSD",1734106160239,2.5e-07,100140.0,100130.0,0.94604838]
["bitfinex","BTCUSD",1734106160678,2.5e-07,100140.0,100130.0,0.94204838]
["bitfinex","BTCUSD",1734106160891,0.00048505,100150.0,100130.0,1.14078838]
["bitfinex","BTCUSD",1734106161099,0.00048505,100150.0,100140.0,0.24905403]
["bitfinex","BTCUSD",1734106161320,0.00048505,100150.0,100140.0,0.42137151]
["bitfinex","BTCUSD",1734106161527,0.00048505,100150.0,100140.0,0.62109151]
["bitfinex","BTCUSD",1734106161966,0.00048505,100150.0,100140.0,0.44877403]
["bitfinex","BTCUSD",1734106162377,0.00048505,100150.0,100140.0,0.45577403]
["bitfinex","BTCUSD",1734106162810,0.00048505,100150.0,100140.0,0.62809151]
["bitfinex","BTCUSD",1734106163435,0.00048505,100150.0,100140.0,0.45877403]
["bitfinex","BTCUSD",1734106163642,0.00048505,100150.0,100140.0,0.30877403]
["bitfinex","BTCUSD",1734106165397,0.00048505,100150.0,100140.0,0.63109151]
["bitfinex","BTCUSD",1734106165625,0.00048505,100150.0,100140.0,0.45877403]
["bitfinex","BTCUSD",1734106166917,0.00048505,100150.0,100140.0,0.30877403]
["bitfinex","BTCUSD",1734106170644,0.00048505,100150.0,100140.0,0.48109151]
["bitfinex","BTCUSD",1734106171489,0.00048505,100150.0,100140.0,0.63109151]
["bitfinex","BTCUSD",1734106172532,0.00048505,100150.0,100140.0,0.65409151]
["bitfinex","BTCUSD",1734106175528,5e-08,100150.0,100140.0,0.65409151]
["bitfinex","BTCUSD",1734106176201,4.605e-05,100160.0,100150.0,0.54501748]
["bitfinex","BTCUSD",1734106176426,4.605e-05,100160.0,100150.0,0.64407151]
["bitfinex","BTCUSD",1734106177513,5e-08,100160.0,100150.0,1.09458899]
["bitfinex","BTCUSD",1734106178195,5e-08,100160.0,100150.0,1.10358899]
["bitfinex","BTCUSD",1734106178402,5e-08,100160.0,100150.0,1.09458899]
["bitfinex","BTCUSD",1734106178820,5e-08,100160.0,100150.0,1.10858899]
["bitfinex","BTCUSD",1734106179487,5e-08,100160.0,100150.0,1.10358899]
["bitfinex","BTCUSD",1734106179681,5e-08,100160.0,100150.0,1.11258899]
["bitfinex","BTCUSD",1734106179889,5e-08,100160.0,100150.0,0.94027151]
["bitfinex","BTCUSD",1734106180734,5e-08,100160.0,100150.0,0.55594924]
["bitfinex","BTCUSD",1734106180944,5e-08,100160.0,100150.0,0.31675403]
["bitfinex","BTCUSD",1734106181565,5e-08,100160.0,100150.0,0.326904]
["bitfinex","BTCUSD",1734106182218,5e-08,100160.0,100150.0,0.63122148]
["bitfinex","BTCUSD",1734106182423,5e-08,100160.0,100150.0,0.63822148]
["bitfinex","BTCUSD",1734106182636,5e-08,100160.0,100150.0,0.64122148]
["bitfinex","BTCUSD",1734106183053,5e-08,100160.0,100150.0,0.72741669]
["bitfinex","BTCUSD",1734106183261,5e-08,100160.0,100150.0,0.77038472]
["bitfinex","BTCUSD",1734106183486,5e-08,100160.0,100150.0,0.77538472]
["bitfinex","BTCUSD",1734106183907,5e-08,100160.0,100150.0,0.59106724]
["bitfinex","BTCUSD",1734106184121,5e-08,100160.0,100150.0,0.51787203]
["bitfinex","BTCUSD",1734106184331,5e-08,100160.0,100150.0,0.48587203]
["bitfinex","BTCUSD",1734106184757,5e-08,100160.0,100150.0,0.49487203]
["bitfinex","BTCUSD",1734106186449,5e-08,100160.0,100150.0,0.66718951]
["bitfinex","BTCUSD",1734106186663,5e-08,100160.0,100150.0,0.69018951]
["bitfinex","BTCUSD",1734106187502,0.00044585,100170.0,100160.0,0.37268]
["bitfinex","BTCUSD",1734106187707,0.00044585,100170.0,100160.0,0.64405151]
["bitfinex","BTCUSD",1734106188332,8.725e-05,100180.0,100160.0,1.04316899]
["bitfinex","BTCUSD",1734106188553,0.0015644,100190.0,100180.0,0.15]
["bitfinex","BTCUSD",1734106188764,0.0015644,100190.0,100180.0,0.44869403]
["bitfinex","BTCUSD",1734106188765,0.0005718,100190.0,100180.0,0.44869403]
["bitfinex","BTCUSD",1734106189859,0.00112451,100190.0,100180.0,0.44869403]
["bitfinex","BTCUSD",1734106190278,0.00112451,100190.0,100180.0,0.45369403]
["bitfinex","BTCUSD",1734106190903,0.00112451,100190.0,100180.0,0.62601151]
["bitfinex","BTCUSD",1734106191312,0.00112451,100190.0,100180.0,0.45369403]
["bitfinex","BTCUSD",1734106191729,0.00112451,100190.0,100180.0,0.46269403]
["bitfinex","BTCUSD",1734106191933,0.00112451,100190.0,100180.0,0.63501151]
["bitfinex","BTCUSD",1734106192766,0.00112451,100190.0,100180.0,0.46269403]
["bitfinex","BTCUSD",1734106193383,0.08372451,100190.0,100180.0,0.46269403]
["bitfinex","BTCUSD",1734106193606,0.08372451,100190.0,100180.0,0.31269403]
["bitfinex","BTCUSD",1734106193855,0.12942451,100190.0,100180.0,0.31269403]
["bitfinex","BTCUSD",1734106197276,0.32904451,100190.0,100180.0,0.31269403]
["bitfinex","BTCUSD",1734106197524,0.12942451,100190.0,100180.0,0.31269403]
["bitfinex","BTCUSD",1734106198977,0.12932097,100190.0,100180.0,0.31269403]
["bitfinex","BTCUSD",1734106200458,0.12932097,100190.0,100180.0,0.014]
["bitfinex","BTCUSD",1734106200670,0.12932097,100190.0,100180.0,0.31269403]
["bitfinex","BTCUSD",1734106201941,0.12856292,100190.0,100180.0,0.31269403]
["bitfinex","BTCUSD",1734106202973,0.04596292,100190.0,100180.0,0.46269403]
["bitfinex","BTCUSD",1734106203841,0.00026292,100190.0,100180.0,0.46269403]
["bitfinex","BTCUSD",1734106204252,0.00034892,100190.0,100180.0,0.46269403]
["bitfinex","BTCUSD",1734106206138,9.2e-07,100190.0,100180.0,0.65801151]
["bitfinex","BTCUSD",1734106207173,9.2e-07,100190.0,100180.0,0.90998806]
["bitfinex","BTCUSD",1734106207581,9.2e-07,100190.0,100180.0,1.06003058]
["bitfinex","BTCUSD",1734106207789,9.2e-07,100190.0,100180.0,1.46123267]
["bitfinex","BTCUSD",1734106207994,9.2e-07,100190.0,100180.0,1.37207665]
["bitfinex","BTCUSD",1734106208206,9.2e-07,100190.0,100180.0,1.37208422]
["bitfinex","BTCUSD",1734106208842,8.2e-07,100200.0,100190.0,0.54493748]
["bitfinex","BTCUSD",1734106209062,8.2e-07,100200.0,100190.0,0.89601746]
["bitfinex","BTCUSD",1734106209063,4.9e-07,100200.0,100190.0,0.89601746]
["bitfinex","BTCUSD",1734106209283,4.9e-07,100200.0,100190.0,1.0743295]
["bitfinex","BTCUSD",1734106210158,4.9e-07,100200.0,100190.0,0.90101746]
["bitfinex","BTCUSD",1734106210371,9.9e-07,100210.0,100190.0,1.2293295]
["bitfinex","BTCUSD",1734106210584,0.0001459,100220.0,100210.0,0.173]
["bitfinex","BTCUSD",1734106210804,0.1294822,100230.0,100210.0,0.84451315]
["bitfinex","BTCUSD",1734106210805,0.0014822,100230.0,100210.0,0.84451315]
["bitfinex","BTCUSD",1734106211011,0.0014822,100230.0,100220.0,0.25005157]
["bitfinex","BTCUSD",1734106211230,0.0004859,100230.0,100220.0,0.62093151]
["bitfinex","BTCUSD",1734106211461,0.0004859,100230.0,100220.0,0.64393151]
["bitfinex","BTCUSD",1734106211668,9e-07,100230.0,100220.0,0.73306954]
["bitfinex","BTCUSD",1734106211877,9e-07,100230.0,100220.0,0.88306954]
["bitfinex","BTCUSD",1734106212100,9e-07,100230.0,100220.0,1.04588011]
["bitfinex","BTCUSD",1734106212315,9e-07,100230.0,100220.0,1.02577659]
["bitfinex","BTCUSD",1734106212547,4.68e-05,100240.0,100230.0,0.64531748]
["bitfinex","BTCUSD",1734106212763,4.68e-05,100240.0,100230.0,1.03305054]
["bitfinex","BTCUSD",1734106212974,4.68e-05,100240.0,100230.0,1.06081919]
["bitfinex","BTCUSD",1734106213182,4.68e-05,100240.0,100230.0,1.19452624]
["bitfinex","BTCUSD",1734106213603,4.68e-05,100240.0,100230.0,1.22770401]
["bitfinex","BTCUSD",1734106213820,0.00021241,100240.0,100230.0,1.19452624]
["bitfinex","BTCUSD",1734106214027,0.00021241,100240.0,100230.0,1.16675759]
["bitfinex","BTCUSD",1734106214250,0.00021241,100240.0,100230.0,0.94391251]
["bitfinex","BTCUSD",1734106214473,0.00021241,100240.0,100230.0,0.79391251]
["bitfinex","BTCUSD",1734106214686,0.00021241,100240.0,100230.0,0.95291251]
["bitfinex","BTCUSD",1734106214913,0.0004,100250.0,100230.0,1.15245351]
["bitfinex","BTCUSD",1734106215200,0.0004,100250.0,100240.0,0.44536879]
["bitfinex","BTCUSD",1734106215410,0.0004,100250.0,100240.0,0.64389251]
["bitfinex","BTCUSD",1734106217650,0.0004,100250.0,100240.0,0.64989251]
["bitfinex","BTCUSD",1734106218281,0.0004,100250.0,100240.0,0.82220999]
["bitfinex","BTCUSD",1734106218490,0.0004,100250.0,100240.0,1.12220999]
["bitfinex","BTCUSD",1734106218707,0.0004,100250.0,100240.0,1.12520999]
["bitfinex","BTCUSD",1734106219140,0.015086,100260.0,100250.0,0.15]
["bitfinex","BTCUSD",1734106219383,0.015086,100260.0,100250.0,0.44536872]
["bitfinex","BTCUSD",1734106219593,0.0009984,100280.0,100270.0,0.173]
["bitfinex","BTCUSD",1734106219786,0.0004,100290.0,100270.0,0.44437151]
["bitfinex","BTCUSD",1734106219995,0.0004,100290.0,100280.0,0.42236848]
["bitfinex","BTCUSD",1734106220239,0.0004,100290.0,100280.0,0.62081251]
["bitfinex","BTCUSD",1734106220447,0.0004,100290.0,100280.0,0.64381251]
["bitfinex","BTCUSD",1734106220890,0.00056558,100290.0,100280.0,0.64381251]
["bitfinex","BTCUSD",1734106221111,0.00056558,100290.0,100280.0,0.81612999]
["bitfinex","BTCUSD",1734106221333,0.00056558,100290.0,100280.0,0.96612999]
["bitfinex","BTCUSD",1734106221776,0.00056558,100290.0,100280.0,0.81612999]
["bitfinex","BTCUSD",1734106221983,0.00056558,100290.0,100280.0,0.79312999]
["bitfinex","BTCUSD",1734106222187,0.00056558,100290.0,100280.0,0.80212999]
["bitfinex","BTCUSD",1734106222599,0.00056558,100290.0,100280.0,0.79312999]
["bitfinex","BTCUSD",1734106222822,0.00056558,100290.0,100280.0,0.81612999]
["bitfinex","BTCUSD",1734106223073,0.00056558,100290.0,100280.0,0.99429521]
["bitfinex","BTCUSD",1734106223290,0.00056558,100290.0,100280.0,0.98529521]
["bitfinex","BTCUSD",1734106223494,0.00056558,100290.0,100280.0,0.99429521]
["bitfinex","BTCUSD",1734106224386,0.00056558,100290.0,100280.0,0.98529521]
["bitfinex","BTCUSD",1734106224595,0.00056558,100290.0,100280.0,0.84429521]
["bitfinex","BTCUSD",1734106224804,0.00056558,100290.0,100280.0,0.67197773]
["bitfinex","BTCUSD",1734106225014,0.00056558,100290.0,100280.0,0.84429521]
["bitfinex","BTCUSD",1734106225219,0.00056558,100290.0,100280.0,0.83529521]
["bitfinex","BTCUSD",1734106225450,0.00056558,100290.0,100280.0,0.67197773]
["bitfinex","BTCUSD",1734106225655,0.00056558,100290.0,100280.0,0.84429521]
["bitfinex","BTCUSD",1734106226069,0.00056558,100290.0,100280.0,0.67197773]
["bitfinex","BTCUSD",1734106226976,0.00056558,100290.0,100280.0,0.69173844]
["bitfinex","BTCUSD",1734106227381,0.00065148,100290.0,100280.0,0.69173844]
["bitfinex","BTCUSD",1734106227617,0.00065148,100290.0,100280.0,0.66873844]
["bitfinex","BTCUSD",1734106227832,0.00065148,100290.0,100280.0,0.49642096]
["bitfinex","BTCUSD",1734106227833,0.08105148,100290.0,100280.0,0.49642096]
["bitfinex","BTCUSD",1734106228084,0.12625148,100290.0,100280.0,0.34642096]
["bitfinex","BTCUSD",1734106228733,0.12625148,100290.0,100280.0,0.52179761]
["bitfinex","BTCUSD",1734106228948,0.12625148,100290.0,100280.0,0.51279761]
["bitfinex","BTCUSD",1734106229165,0.12625148,100290.0,100280.0,0.50879761]
["bitfinex","BTCUSD",1734106229377,0.12625148,100290.0,100280.0,0.34242096]
["bitfinex","BTCUSD",1734106230012,0.12625148,100290.0,100280.0,0.32266025]
["bitfinex","BTCUSD",1734106230439,0.12625148,100290.0,100280.0,0.12321925]
["bitfinex","BTCUSD",1734106230720,0.12625148,100290.0,100280.0,0.32266025]
["bitfinex","BTCUSD",1734106230932,0.12625148,100290.0,100280.0,0.30866025]
["bitfinex","BTCUSD",1734106231145,0.12625148,100290.0,100280.0,0.31766025]
["bitfinex","BTCUSD",1734106231352,0.12625148,100290.0,100280.0,0.32266025]
["bitfinex","BTCUSD",1734106231999,0.12625148,100290.0,100280.0,0.32365158]
["bitfinex","BTCUSD",1734106232212,0.12625148,100290.0,100280.0,0.32665158]
["bitfinex","BTCUSD",1734106232625,0.12625148,100290.0,100280.0,0.31765158]
["bitfinex","BTCUSD",1734106232831,0.12625148,100290.0,100280.0,0.32365158]
["bitfinex","BTCUSD",1734106233677,0.12625148,100290.0,100280.0,0.31765158]
["bitfinex","BTCUSD",1734106233889,0.12625148,100290.0,100280.0,0.31665158]
["bitfinex","BTCUSD",1734106234306,0.12625148,100290.0,100280.0,0.31765158]
["bitfinex","BTCUSD",1734106234978,0.32567248,100290.0,100280.0,0.31765158]
["bitfinex","BTCUSD",1734106235187,0.32567248,100290.0,100280.0,0.11821058]
["bitfinex","BTCUSD",1734106235399,0.32567248,100290.0,100280.0,0.31765158]
["bitfinex","BTCUSD",1734106235622,0.12625148,100290.0,100280.0,0.31765158]
["bitfinex","BTCUSD",1734106235879,0.12625148,100290.0,100280.0,0.10804536]
["bitfinex","BTCUSD",1734106235880,0.32567248,100290.0,100280.0,0.10804536]
["bitfinex","BTCUSD",1734106236104,0.56434183,100290.0,100280.0,0.00899133]
["bitfinex","BTCUSD",1734106236321,0.71434183,100290.0,100280.0,0.00699133]
["bitfinex","BTCUSD",1734106236964,0.398892,100280.0,100260.0,0.4090434]
["bitfinex","BTCUSD",1734106237221,0.199442,100280.0,100270.0,0.09905403]
["bitfinex","BTCUSD",1734106237641,0.1302,100280.0,100270.0,0.29851503]
["bitfinex","BTCUSD",1734106237850,0.1302,100280.0,100270.0,0.29850503]
["bitfinex","BTCUSD",1734106238921,0.1302,100280.0,100270.0,0.29950503]
["bitfinex","BTCUSD",1734106239981,0.1302,100280.0,100270.0,0.30150503]
["bitfinex","BTCUSD",1734106240186,0.329641,100280.0,100270.0,0.10205403]
["bitfinex","BTCUSD",1734106240391,0.479641,100280.0,100270.0,0.003]
["bitfinex","BTCUSD",1734106240607,0.32239,100260.0,100240.0,0.1996768]
["bitfinex","BTCUSD",1734106240819,0.199501,100250.0,100240.0,0.10924165]
["bitfinex","BTCUSD",1734106241085,0.199501,100250.0,100240.0,0.09922583]
["bitfinex","BTCUSD",1734106241307,0.472401,100250.0,100240.0,0.0001718]
["bitfinex","BTCUSD",1734106241713,0.68846046,100250.0,100240.0,0.0001718]
["bitfinex","BTCUSD",1734106241948,0.68846046,100250.0,100240.0,0.0031718]
["bitfinex","BTCUSD",1734106242160,0.53846046,100250.0,100240.0,0.0031718]
["bitfinex","BTCUSD",1734106242404,0.66546046,100250.0,100240.0,0.01004777]
["bitfinex","BTCUSD",1734106242614,0.66546046,100250.0,100240.0,0.0091718]
["bitfinex","BTCUSD",1734106242836,0.36546046,100250.0,100240.0,0.01604777]
["bitfinex","BTCUSD",1734106243053,0.19956,100220.0,100210.0,0.2097876]
["bitfinex","BTCUSD",1734106243268,0.0815,100220.0,100210.0,0.30900724]
["bitfinex","BTCUSD",1734106244142,0.28106,100220.0,100210.0,0.11043924]
["bitfinex","BTCUSD",1734106244345,0.28106,100220.0,100210.0,0.11243924]
["bitfinex","BTCUSD",1734106244550,0.0815,100220.0,100210.0,0.31201924]
["bitfinex","BTCUSD",1734106244761,0.0815,100220.0,100210.0,0.31781389]
["bitfinex","BTCUSD",1734106245188,0.28106,100220.0,100210.0,0.10801429]
["bitfinex","BTCUSD",1734106245401,0.32746,100220.0,100210.0,0.10801429]
["bitfinex","BTCUSD",1734106246297,0.32746,100220.0,100210.0,0.10601429]
["bitfinex","BTCUSD",1734106246511,0.33046,100220.0,100210.0,0.10501429]
["bitfinex","BTCUSD",1734106246728,0.33046,100220.0,100210.0,0.00596026]
["bitfinex","BTCUSD",1734106246729,0.48146,100220.0,100210.0,0.00596026]
["bitfinex","BTCUSD",1734106247149,0.58051403,100220.0,100210.0,0.00596026]
["bitfinex","BTCUSD",1734106247370,0.60351403,100220.0,100210.0,0.00596026]
["bitfinex","BTCUSD",1734106247851,0.45351403,100220.0,100210.0,0.00596026]
["bitfinex","BTCUSD",1734106248741,0.129,100190.0,100180.0,0.3994258]
["bitfinex","BTCUSD",1734106248969,0.129,100190.0,100180.0,0.64903254]
["bitfinex","BTCUSD",1734106249219,0.129,100190.0,100180.0,0.49903254]
["bitfinex","BTCUSD",1734106250399,0.129,100190.0,100180.0,0.64903254]
["bitfinex","BTCUSD",1734106250605,0.129,100190.0,100180.0,0.65003254]
["bitfinex","BTCUSD",1734106250811,0.129,100190.0,100180.0,0.65103254]
["bitfinex","BTCUSD",1734106252530,0.129,100190.0,100180.0,0.45140454]
["bitfinex","BTCUSD",1734106252738,0.34499932,100190.0,100180.0,0.10177854]
["bitfinex","BTCUSD",1734106252943,0.129,100190.0,100180.0,0.30141854]
["bitfinex","BTCUSD",1734106253355,0.129,100190.0,100180.0,0.30041854]
["bitfinex","BTCUSD",1734106253562,0.129,100190.0,100180.0,0.29941854]
["bitfinex","BTCUSD",1734106253747,0.129,100190.0,100180.0,0.30241854]
["bitfinex","BTCUSD",1734106253985,0.129,100190.0,100180.0,0.30041854]
["bitfinex","BTCUSD",1734106254196,0.129,100190.0,100180.0,0.30241854]
["bitfinex","BTCUSD",1734106254403,0.129,100190.0,100180.0,0.30141854]
["bitfinex","BTCUSD",1734106254587,0.129,100190.0,100180.0,0.30241854]
["bitfinex","BTCUSD",1734106255692,0.65652,100190.0,100180.0,0.00372451]
["bitfinex","BTCUSD",1734106256317,0.65652,100190.0,100180.0,0.00777251]
["bitfinex","BTCUSD",1734106256539,0.65652,100190.0,100180.0,0.00272451]
["bitfinex","BTCUSD",1734106256760,0.50652,100190.0,100180.0,0.00777251]
["bitfinex","BTCUSD",1734106256974,0.50652,100190.0,100180.0,0.00072451]
["bitfinex","BTCUSD",1734106257173,0.50752,100190.0,100180.0,0.00577251]
["bitfinex","BTCUSD",1734106257396,0.50952,100190.0,100180.0,0.00072451]
["bitfinex","BTCUSD",1734106257618,0.50852,100190.0,100180.0,0.00577251]
["bitfinex","BTCUSD",1734106257852,0.50852,100190.0,100180.0,0.00072451]
["bitfinex","BTCUSD",1734106258069,0.63057403,100190.0,100180.0,0.00577251]
["bitfinex","BTCUSD",1734106258285,0.19968,100160.0,100150.0,0.000372]
["bitfinex","BTCUSD",1734106258467,0.32338,100160.0,100150.0,0.000372]
["bitfinex","BTCUSD",1734106259164,0.47338,100160.0,100150.0,0.000372]
["bitfinex","BTCUSD",1734106259812,0.47338,100160.0,100150.0,0.003372]
["bitfinex","BTCUSD",1734106260030,0.47338,100160.0,100150.0,0.10242603]
["bitfinex","BTCUSD",1734106260031,0.1237,100160.0,100150.0,0.10242603]
["bitfinex","BTCUSD",1734106260269,0.8247759,100180.0,100160.0,0.19968]
["bitfinex","BTCUSD",1734106260494,0.399342,100170.0,100150.0,0.30428897]
["bitfinex","BTCUSD",1734106260705,0.19968,100160.0,100150.0,0.09942603]
["bitfinex","BTCUSD",1734106260916,0.399342,100170.0,100150.0,0.29911003]
["bitfinex","BTCUSD",1734106261127,0.003,100160.0,100150.0,0.37209558]
["bitfinex","BTCUSD",1734106261337,0.003,100160.0,100150.0,0.47114961]
["bitfinex","BTCUSD",1734106261780,0.004,100160.0,100150.0,0.47814961]
["bitfinex","BTCUSD",1734106261998,0.004,100160.0,100150.0,0.10642603]
["bitfinex","BTCUSD",1734106262214,0.004,100160.0,100150.0,0.47816561]
["bitfinex","BTCUSD",1734106262421,0.001,100160.0,100150.0,0.62816561]
["bitfinex","BTCUSD",1734106262861,0.001,100160.0,100150.0,0.65316561]
["bitfinex","BTCUSD",1734106263312,0.001,100160.0,100150.0,0.45612603]
["bitfinex","BTCUSD",1734106263530,0.001,100160.0,100150.0,0.46012603]
["bitfinex","BTCUSD",1734106264566,0.001,100160.0,100150.0,0.63216561]
["bitfinex","BTCUSD",1734106264774,0.00099,100180.0,100170.0,0.199645]
["bitfinex","BTCUSD",1734106264984,0.400289,100180.0,100160.0,0.199665]
["bitfinex","BTCUSD",1734106265190,0.57793306,100180.0,100160.0,0.09905403]
["bitfinex","BTCUSD",1734106265443,0.77759006,100180.0,100160.0,0.29873403]
["bitfinex","BTCUSD",1734106265661,0.62758906,100180.0,100160.0,0.49840503]
["bitfinex","BTCUSD",1734106265868,0.28316058,100190.0,100170.0,0.29870503]
["bitfinex","BTCUSD",1734106265869,0.08353958,100190.0,100170.0,0.29870503]
["bitfinex","BTCUSD",1734106266082,0.08353958,100190.0,100180.0,0.19964]
["bitfinex","BTCUSD",1734106266293,0.08353958,100190.0,100180.0,0.2996922]
["bitfinex","BTCUSD",1734106266294,0.00153958,100190.0,100180.0,0.2996922]
["bitfinex","BTCUSD",1734106266500,0.00055158,100190.0,100180.0,0.29869403]
["bitfinex","BTCUSD",1734106266977,0.00055158,100190.0,100180.0,0.44869403]
["bitfinex","BTCUSD",1734106268467,0.00055158,100190.0,100180.0,0.45069403]
["bitfinex","BTCUSD",1734106268674,0.00055158,100190.0,100180.0,0.45369403]
["bitfinex","BTCUSD",1734106268885,0.00055158,100190.0,100180.0,0.45169403]
["bitfinex","BTCUSD",1734106269098,0.00155158,100190.0,100180.0,0.45769403]
["bitfinex","BTCUSD",1734106272088,0.00163748,100190.0,100180.0,0.10805403]
["bitfinex","BTCUSD",1734106272300,0.47935748,100190.0,100180.0,0.009]
["bitfinex","BTCUSD",1734106272522,0.56225483,100190.0,100180.0,0.009]
["bitfinex","BTCUSD",1734106272739,0.43525483,100190.0,100180.0,0.009]
["bitfinex","BTCUSD",1734106273232,0.43525483,100190.0,100180.0,0.006]
["bitfinex","BTCUSD",1734106273455,0.47519583,100190.0,100180.0,0.006]
["bitfinex","BTCUSD",1734106274096,0.72424986,100190.0,100180.0,0.006]
["bitfinex","BTCUSD",1734106274364,0.72424986,100190.0,100150.0,0.200057]
["bitfinex","BTCUSD",1734106274578,0.699348,100170.0,100150.0,0.29912503]
["bitfinex","BTCUSD",1734106274788,0.699348,100170.0,100150.0,0.09942603]
["bitfinex","BTCUSD",1734106274789,0.7892482,100170.0,100150.0,0.09942603]
["bitfinex","BTCUSD",1734106275009,0.47878,100160.0,100150.0,0.000372]
["bitfinex","BTCUSD",1734106275458,0.50178,100160.0,100150.0,0.00556111]
["bitfinex","BTCUSD",1734106275671,0.47878,100160.0,100150.0,0.00556111]
["bitfinex","BTCUSD",1734106275883,0.1291,100160.0,100150.0,0.20526111]
["bitfinex","BTCUSD",1734106276106,0.62878,100160.0,100150.0,0.00556111]
["bitfinex","BTCUSD",1734106276316,0.6966243,100160.0,100150.0,0.00556111]
["bitfinex","BTCUSD",1734106277413,0.1291,100160.0,100150.0,0.20526111]
["bitfinex","BTCUSD",1734106277622,0.62878,100160.0,100150.0,0.00556111]
["bitfinex","BTCUSD",1734106278050,0.50778,100160.0,100150.0,0.00556111]
["bitfinex","BTCUSD",1734106278508,0.50378,100160.0,100150.0,0.00556111]
["bitfinex","BTCUSD",1734106278733,0.60083403,100160.0,100150.0,0.00556111]
["bitfinex","BTCUSD",1734106278944,0.69988806,100160.0,100150.0,0.00556111]
["bitfinex","BTCUSD",1734106279162,0.71408275,100160.0,100150.0,0.00656111]
["bitfinex","BTCUSD",1734106279815,0.71808275,100160.0,100150.0,0.00656111]
["bitfinex","BTCUSD",1734106280673,0.3497,100150.0,100140.0,0.000172]
["bitfinex","BTCUSD",1734106280930,0.65000806,100150.0,100140.0,0.000172]
["bitfinex","BTCUSD",1734106281571,0.69570806,100150.0,100140.0,0.000172]
["bitfinex","BTCUSD",1734106281785,0.70470806,100150.0,100140.0,0.001172]
["bitfinex","BTCUSD",1734106281990,0.70470806,100150.0,100140.0,0.00133767]
["bitfinex","BTCUSD",1734106282250,0.70870806,100150.0,100140.0,0.00133767]
["bitfinex","BTCUSD",1734106284206,0.37272,100140.0,100130.0,0.000572]
["bitfinex","BTCUSD",1734106284417,0.69572806,100140.0,100130.0,0.00062725]
["bitfinex","BTCUSD",1734106285494,0.71272806,100140.0,100130.0,0.00262725]
["bitfinex","BTCUSD",1734106286605,0.72835548,100140.0,100130.0,0.00262725]
["bitfinex","BTCUSD",1734106287221,0.71272806,100140.0,100130.0,0.00262725]
["bitfinex","BTCUSD",1734106287482,0.72835179,100140.0,100130.0,0.00262725]
["bitfinex","BTCUSD",1734106288316,0.72835179,100140.0,100130.0,0.00706968]
["bitfinex","BTCUSD",1734106288525,0.72835179,100140.0,100130.0,0.00262725]
["bitfinex","BTCUSD",1734106289189,0.72835179,100140.0,100130.0,0.00714188]
["bitfinex","BTCUSD",1734106289395,0.72835179,100140.0,100130.0,0.00262725]
["bitfinex","BTCUSD",1734106289608,0.72835179,100140.0,100130.0,0.00714188]
["bitfinex","BTCUSD",1734106289819,0.72835179,100140.0,100130.0,0.00262725]
["bitfinex","BTCUSD",1734106290046,0.72835179,100140.0,100130.0,0.00714188]
["bitfinex","BTCUSD",1734106290251,0.72835179,100140.0,100130.0,0.00262725]
["bitfinex","BTCUSD",1734106290455,0.72835179,100140.0,100130.0,0.00714188]
["bitfinex","BTCUSD",1734106290663,0.72835179,100140.0,100130.0,0.00262725]
["bitfinex","BTCUSD",1734106290873,0.72835179,100140.0,100130.0,0.00714188]
["bitfinex","BTCUSD",1734106291084,0.72835179,100140.0,100130.0,0.00262725]
["bitfinex","BTCUSD",1734106291291,0.72835179,100140.0,100130.0,0.00714188]
["bitfinex","BTCUSD",1734106291292,0.60629776,100140.0,100130.0,0.00714188]
["bitfinex","BTCUSD",1734106291510,0.60629776,100140.0,100130.0,0.00262725]
["bitfinex","BTCUSD",1734106292856,0.60629776,100140.0,100130.0,0.00720184]
["bitfinex","BTCUSD",1734106292857,0.62929776,100140.0,100130.0,0.00720184]
["bitfinex","BTCUSD",1734106293063,0.62929776,100140.0,100130.0,0.00262725]
["bitfinex","BTCUSD",1734106293485,0.62929776,100140.0,100130.0,0.00719967]
["bitfinex","BTCUSD",1734106293688,0.72835179,100140.0,100130.0,0.00262725]
["bitfinex","BTCUSD",1734106293900,0.62929776,100140.0,100130.0,0.00719675]
["bitfinex","BTCUSD",1734106294112,0.5020468,100140.0,100130.0,0.00262725]
["bitfinex","BTCUSD",1734106294326,0.017,100140.0,100130.0,0.20693675]
["bitfinex","BTCUSD",1734106295139,0.55940138,100150.0,100130.0,0.20493675]
["bitfinex","BTCUSD",1734106295406,0.002,100140.0,100130.0,0.20492675]
["bitfinex","BTCUSD",1734106296217,0.002,100140.0,100130.0,0.30398078]
["bitfinex","BTCUSD",1734106296838,0.002,100140.0,100130.0,0.53158078]
["bitfinex","BTCUSD",1734106296988,0.008,100140.0,100130.0,0.53258078]
["bitfinex","BTCUSD",1734106297189,0.3506685,100160.0,100130.0,0.53158078]
["bitfinex","BTCUSD",1734106297391,0.44066945,100160.0,100150.0,0.1997]
["bitfinex","BTCUSD",1734106297645,0.0009875,100160.0,100150.0,0.29875403]
["bitfinex","BTCUSD",1734106297817,0.48802191,100180.0,100160.0,0.399351]
["bitfinex","BTCUSD",1734106298021,0.0010788,100180.0,100170.0,0.19966]
["bitfinex","BTCUSD",1734106298378,8.6e-05,100180.0,100170.0,0.30317262]
["bitfinex","BTCUSD",1734106299231,0.00463769,100180.0,100170.0,0.30317262]
["bitfinex","BTCUSD",1734106299442,0.00463769,100180.0,100170.0,0.45317262]
["bitfinex","BTCUSD",1734106300514,0.00463769,100180.0,100170.0,0.10351262]
["bitfinex","BTCUSD",1734106300719,0.20927769,100180.0,100170.0,0.10451262]
["bitfinex","BTCUSD",1734106300930,0.07153705,100180.0,100170.0,0.30717262]
["bitfinex","BTCUSD",1734106301059,0.07153705,100180.0,100170.0,0.10751262]
["bitfinex","BTCUSD",1734106301246,0.27217705,100180.0,100170.0,0.01545859]
["bitfinex","BTCUSD",1734106301471,0.27117705,100180.0,100170.0,0.00445859]
["bitfinex","BTCUSD",1734106301678,0.27117705,100180.0,100170.0,0.004]
["bitfinex","BTCUSD",1734106301879,0.20227769,100180.0,100170.0,0.00855812]
["bitfinex","BTCUSD",1734106302133,0.20227769,100180.0,100170.0,0.00455812]
["bitfinex","BTCUSD",1734106302475,0.20227769,100180.0,100160.0,0.599008]
["bitfinex","BTCUSD",1734106302716,0.20227769,100180.0,100170.0,0.00455812]
["bitfinex","BTCUSD",1734106303199,0.20227769,100180.0,100160.0,0.49839103]
["bitfinex","BTCUSD",1734106303480,0.00263769,100180.0,100170.0,0.10361215]
["bitfinex","BTCUSD",1734106303685,0.00263769,100180.0,100170.0,0.30327215]
["bitfinex","BTCUSD",1734106304745,0.00063769,100180.0,100170.0,0.30327215]
["bitfinex","BTCUSD",1734106305403,0.00063769,100180.0,100170.0,0.38587215]
["bitfinex","BTCUSD",1734106305613,0.00263769,100180.0,100170.0,0.53587215]
["bitfinex","BTCUSD",1734106306647,0.00263769,100180.0,100170.0,0.58317215]
["bitfinex","BTCUSD",1734106306860,0.00063769,100180.0,100170.0,0.58317215]
["bitfinex","BTCUSD",1734106307068,0.00163769,100180.0,100170.0,0.59017215]
["bitfinex","BTCUSD",1734106307476,0.00063769,100180.0,100170.0,0.58317215]
["bitfinex","BTCUSD",1734106307681,0.00163769,100180.0,100170.0,0.59417215]
["bitfinex","BTCUSD",1734106307889,0.00163769,100180.0,100170.0,0.60411486]
["bitfinex","BTCUSD",1734106308101,0.00163769,100180.0,100170.0,0.47021486]
["bitfinex","BTCUSD",1734106308738,0.00163769,100180.0,100170.0,0.47621486]
["bitfinex","BTCUSD",1734106312122,0.20127769,100180.0,100170.0,0.01755812]
["bitfinex","BTCUSD",1734106312383,0.00163769,100180.0,100170.0,0.11661215]
["bitfinex","BTCUSD",1734106312637,0.00163769,100180.0,100170.0,0.31627215]
["bitfinex","BTCUSD",1734106313175,0.00163769,100180.0,100170.0,0.31027215]
["bitfinex","BTCUSD",1734106313644,0.20027769,100180.0,100170.0,0.00455812]
["bitfinex","BTCUSD",1734106313850,0.20227769,100180.0,100170.0,0.00455812]
["bitfinex","BTCUSD",1734106314057,0.40192669,100180.0,100160.0,0.399336]
["bitfinex","BTCUSD",1734106314284,0.40192669,100180.0,100170.0,0.0045614]
["bitfinex","BTCUSD",1734106314285,0.20227769,100180.0,100170.0,0.0045614]
["bitfinex","BTCUSD",1734106314691,0.20227769,100180.0,100160.0,0.69805503]
["bitfinex","BTCUSD",1734106314904,0.20227769,100180.0,100170.0,0.0045614]
["bitfinex","BTCUSD",1734106315113,0.00263769,100180.0,100170.0,0.2042214]
["bitfinex","BTCUSD",1734106315327,0.00263769,100180.0,100160.0,0.69805003]
["bitfinex","BTCUSD",1734106315546,0.40191769,100180.0,100160.0,0.69805003]
["bitfinex","BTCUSD",1734106315754,0.40191769,100180.0,100170.0,0.00456217]
["bitfinex","BTCUSD",1734106316172,0.40191769,100180.0,100160.0,0.70005003]
["bitfinex","BTCUSD",1734106316381,0.40191769,100180.0,100170.0,0.00456383]
["bitfinex","BTCUSD",1734106316591,0.39991769,100180.0,100170.0,0.00456383]
["bitfinex","BTCUSD",1734106316800,0.39991769,100180.0,100160.0,0.50138403]
["bitfinex","BTCUSD",1734106316801,0.65805693,100180.0,100160.0,0.50138403]
["bitfinex","BTCUSD",1734106317018,0.45840293,100180.0,100170.0,0.00455819]
["bitfinex","BTCUSD",1734106317433,0.45840293,100180.0,100160.0,0.70105403]
["bitfinex","BTCUSD",1734106317639,0.39991769,100180.0,100170.0,0.004558]
["bitfinex","BTCUSD",1734106318072,0.59957169,100180.0,100160.0,0.30071903]
["bitfinex","BTCUSD",1734106318272,0.39991769,100180.0,100170.0,0.00455956]
["bitfinex","BTCUSD",1734106318478,0.40191769,100180.0,100170.0,0.00455956]
["bitfinex","BTCUSD",1734106318679,0.50097172,100180.0,100160.0,0.30071903]
["bitfinex","BTCUSD",1734106318896,0.50097172,100180.0,100170.0,0.00455956]
["bitfinex","BTCUSD",1734106319262,0.70062672,100180.0,100160.0,0.29871903]
["bitfinex","BTCUSD",1734106319487,0.50097172,100180.0,100170.0,0.00455956]
["bitfinex","BTCUSD",1734106319840,0.19966,100170.0,100160.0,0.09905403]
["bitfinex","BTCUSD",1734106320433,0.19966,100170.0,100160.0,0.00458114]
["bitfinex","BTCUSD",1734106320434,0.46920017,100170.0,100160.0,0.00458114]
["bitfinex","BTCUSD",1734106320642,0.69970017,100170.0,100160.0,0.00458114]
["bitfinex","BTCUSD",1734106321052,0.69969617,100170.0,100160.0,0.002]
["bitfinex","BTCUSD",1734106321255,0.69969617,100170.0,100160.0,0.00658608]
["bitfinex","BTCUSD",1734106321463,0.69969617,100170.0,100160.0,0.00958608]
["bitfinex","BTCUSD",1734106321672,0.19966,100170.0,100160.0,0.00958608]
["bitfinex","BTCUSD",1734106321879,0.15,100170.0,100160.0,0.00958608]
["bitfinex","BTCUSD",1734106322093,0.60061403,100170.0,100160.0,0.00958608]
["bitfinex","BTCUSD",1734106322306,0.60061403,100170.0,100160.0,0.003]
["bitfinex","BTCUSD",1734106322519,0.70486323,100170.0,100160.0,0.003]
["bitfinex","BTCUSD",1734106322728,0.70486323,100170.0,100160.0,0.005]
["bitfinex","BTCUSD",1734106323185,0.70486323,100170.0,100140.0,0.000172]
["bitfinex","BTCUSD",1734106323186,0.4517,100150.0,100140.0,0.000172]
["bitfinex","BTCUSD",1734106323412,0.59665403,100150.0,100140.0,0.000172]
["bitfinex","BTCUSD",1734106324259,0.59665403,100150.0,100140.0,0.001172]
["bitfinex","BTCUSD",1734106324260,0.60565403,100150.0,100140.0,0.001172]
["bitfinex","BTCUSD",1734106324470,0.3336,100150.0,100140.0,0.001172]
["bitfinex","BTCUSD",1734106324673,0.4836,100150.0,100140.0,0.001172]
["bitfinex","BTCUSD",1734106324880,0.3336,100150.0,100140.0,0.001172]
["bitfinex","BTCUSD",1734106325086,0.009,100150.0,100140.0,0.001172]
["bitfinex","BTCUSD",1734106325293,0.2087,100150.0,100140.0,0.001172]
["bitfinex","BTCUSD",1734106325748,0.009,100150.0,100140.0,0.29994603]
["bitfinex","BTCUSD",1734106325965,0.013,100150.0,100140.0,0.70298561]
["bitfinex","BTCUSD",1734106326175,0.013,100150.0,100140.0,0.72598561]
["bitfinex","BTCUSD",1734106326385,0.00063769,100180.0,100160.0,0.19967]
["bitfinex","BTCUSD",1734106326590,0.00063769,100180.0,100170.0,0.29871403]
["bitfinex","BTCUSD",1734106326806,0.00063769,100180.0,100170.0,0.44871403]
["bitfinex","BTCUSD",1734106328710,0.00163769,100180.0,100170.0,0.44871403]
["bitfinex","BTCUSD",1734106329932,0.00163769,100180.0,100170.0,0.45271403]
["bitfinex","BTCUSD",1734106330980,0.00163769,100180.0,100170.0,0.46263409]
["bitfinex","BTCUSD",1734106331817,0.00163769,100180.0,100170.0,0.30271403]
["bitfinex","BTCUSD",1734106332024,0.20127769,100180.0,100170.0,0.004]
["bitfinex","BTCUSD",1734106332240,0.27634075,100180.0,100170.0,0.004]
["bitfinex","BTCUSD",1734106332855,0.199663,100170.0,100150.0,0.599062]
["bitfinex","BTCUSD",1734106333065,0.59959169,100180.0,100160.0,0.29873403]
["bitfinex","BTCUSD",1734106333297,0.00063769,100180.0,100160.0,0.49840303]
["bitfinex","BTCUSD",1734106333505,0.00063769,100180.0,100170.0,0.19966]
["bitfinex","BTCUSD",1734106333715,0.00063769,100180.0,100170.0,0.44971232]
["bitfinex","BTCUSD",1734106333921,0.00463769,100180.0,100170.0,0.44871403]
["bitfinex","BTCUSD",1734106334129,0.00463769,100180.0,100170.0,0.70075361]
["bitfinex","BTCUSD",1734106334568,0.00063769,100180.0,100170.0,0.70075361]
["bitfinex","BTCUSD",1734106334969,0.00163769,100180.0,100170.0,0.70875361]
["bitfinex","BTCUSD",1734106335179,0.00163769,100180.0,100170.0,0.88175361]
["bitfinex","BTCUSD",1734106335389,6.9e-07,100180.0,100170.0,1.16611051]
["bitfinex","BTCUSD",1734106335611,8.59e-05,100190.0,100180.0,0.323]
["bitfinex","BTCUSD",1734106335813,0.00014103,100190.0,100180.0,0.79373361]
["bitfinex","BTCUSD",1734106336223,0.00014103,100190.0,100180.0,1.01587587]
["bitfinex","BTCUSD",1734106336430,0.00014103,100190.0,100180.0,0.88289176]
["bitfinex","BTCUSD",1734106336875,0.00014103,100190.0,100180.0,0.89089176]
["bitfinex","BTCUSD",1734106336876,0.00114103,100190.0,100180.0,0.89089176]
["bitfinex","BTCUSD",1734106337307,3e-08,100190.0,100180.0,1.65404067]
["bitfinex","BTCUSD",1734106337529,0.0010735,100240.0,100230.0,0.199541]
["bitfinex","BTCUSD",1734106337770,0.00112871,100240.0,100230.0,0.2995926]
["bitfinex","BTCUSD",1734106338009,0.00014111,100240.0,100230.0,0.29859503]
["bitfinex","BTCUSD",1734106338730,0.00014111,100240.0,100230.0,0.30159503]
["bitfinex","BTCUSD",1734106339197,0.00014111,100240.0,100230.0,0.30259503]
["bitfinex","BTCUSD",1734106339629,0.00014111,100240.0,100230.0,0.30159503]
["bitfinex","BTCUSD",1734106339837,0.19966211,100240.0,100230.0,0.30259503]
["bitfinex","BTCUSD",1734106340244,0.00014111,100240.0,100230.0,0.30259503]
["bitfinex","BTCUSD",1734106340682,0.00014111,100240.0,100230.0,0.29959503]
["bitfinex","BTCUSD",1734106340892,0.00114111,100240.0,100230.0,0.29859503]
["bitfinex","BTCUSD",1734106341302,0.00014111,100240.0,100230.0,0.29859503]
["bitfinex","BTCUSD",1734106341502,0.00014111,100240.0,100230.0,0.30159503]
["bitfinex","BTCUSD",1734106342730,0.00014111,100240.0,100230.0,0.30259503]
["bitfinex","BTCUSD",1734106343392,0.00014111,100240.0,100230.0,0.10305403]
["bitfinex","BTCUSD",1734106343595,0.00014111,100240.0,100230.0,0.30259503]
["bitfinex","BTCUSD",1734106344223,0.00014111,100240.0,100230.0,0.29959503]
["bitfinex","BTCUSD",1734106344635,0.00014111,100240.0,100230.0,0.30259503]
["bitfinex","BTCUSD",1734106345054,0.00014111,100240.0,100230.0,0.29859503]
["bitfinex","BTCUSD",1734106345272,0.00014111,100240.0,100230.0,0.30159503]
["bitfinex","BTCUSD",1734106346131,0.00014111,100240.0,100230.0,0.30259503]
["bitfinex","BTCUSD",1734106347393,0.19966211,100240.0,100230.0,0.10305403]
["bitfinex","BTCUSD",1734106347615,0.27576211,100240.0,100230.0,0.004]
["bitfinex","BTCUSD",1734106347842,0.62216211,100240.0,100230.0,0.004]
["bitfinex","BTCUSD",1734106348050,0.47216211,100240.0,100230.0,0.004]
["bitfinex","BTCUSD",1734106348310,0.32216211,100240.0,100230.0,0.003]
["bitfinex","BTCUSD",1734106348527,0.47216211,100240.0,100230.0,0.003]
["bitfinex","BTCUSD",1734106348749,0.399093,100230.0,100210.0,0.40901262]
["bitfinex","BTCUSD",1734106348969,0.199543,100230.0,100220.0,0.09905403]
["bitfinex","BTCUSD",1734106349180,0.199543,100230.0,100220.0,0.29861403]
["bitfinex","BTCUSD",1734106349626,0.67670011,100240.0,100220.0,0.09905403]
["bitfinex","BTCUSD",1734106349826,0.199541,100230.0,100220.0,0.29861403]
["bitfinex","BTCUSD",1734106350073,0.199541,100230.0,100220.0,0.09905403]
["bitfinex","BTCUSD",1734106350921,0.200541,100230.0,100220.0,0.09905403]
["bitfinex","BTCUSD",1734106351132,0.400092,100230.0,100210.0,0.20944062]
["bitfinex","BTCUSD",1734106351343,0.59965,100230.0,100210.0,0.30849465]
["bitfinex","BTCUSD",1734106351771,0.59965,100230.0,100210.0,0.29862303]
["bitfinex","BTCUSD",1734106351986,0.19956,100220.0,100210.0,0.09905403]
["bitfinex","BTCUSD",1734106352201,0.19959,100210.0,100190.0,0.399215]
["bitfinex","BTCUSD",1734106352434,0.399181,100210.0,100200.0,0.09905403]
["bitfinex","BTCUSD",1734106352857,0.399222,100200.0,100180.0,0.199798]
["bitfinex","BTCUSD",1734106353046,0.399222,100200.0,100190.0,0.09905403]
["bitfinex","BTCUSD",1734106353281,0.19961,100200.0,100190.0,0.29867403]
["bitfinex","BTCUSD",1734106353519,0.275365,100220.0,100200.0,0.199592]
["bitfinex","BTCUSD",1734106353727,0.4001269,100220.0,100200.0,0.49823603]
["bitfinex","BTCUSD",1734106353939,0.2005529,100220.0,100200.0,0.49823603]
["bitfinex","BTCUSD",1734106354140,0.2005529,100220.0,100200.0,0.69782703]
["bitfinex","BTCUSD",1734106354344,0.2005529,100220.0,100210.0,0.001]
["bitfinex","BTCUSD",1734106354554,0.0009879,100220.0,100210.0,0.29963403]
["bitfinex","BTCUSD",1734106354783,0.446396,100230.0,100210.0,0.29863403]
["bitfinex","BTCUSD",1734106354988,0.64611963,100230.0,100210.0,0.29862103]
["bitfinex","BTCUSD",1734106355203,0.399147,100220.0,100200.0,0.200586]
["bitfinex","BTCUSD",1734106355411,0.399147,100220.0,100200.0,0.29964003]
["bitfinex","BTCUSD",1734106355617,0.19958,100210.0,100200.0,0.09905403]
["bitfinex","BTCUSD",1734106356101,0.199603,100200.0,100180.0,0.20984956]
["bitfinex","BTCUSD",1734106356306,0.199603,100200.0,100190.0,0.09905403]
["bitfinex","BTCUSD",1734106356720,0.20058,100210.0,100190.0,0.49829403]
["bitfinex","BTCUSD",1734106356929,0.20058,100210.0,100190.0,0.69790003]
["bitfinex","BTCUSD",1734106356930,0.19958,100210.0,100190.0,0.69790003]
["bitfinex","BTCUSD",1734106357136,0.598767,100210.0,100190.0,0.49828003]
["bitfinex","BTCUSD",1734106357381,0.19958,100210.0,100190.0,0.69789003]
["bitfinex","BTCUSD",1734106357589,0.6312384,100220.0,100190.0,0.49827003]
["bitfinex","BTCUSD",1734106357793,0.39916,100210.0,100190.0,0.50226803]
["bitfinex","BTCUSD",1734106357985,0.598752,100210.0,100190.0,0.50226803]
["bitfinex","BTCUSD",1734106358220,0.39916,100210.0,100190.0,0.30266003]
["bitfinex","BTCUSD",1734106358425,0.1996,100200.0,100190.0,0.30267303]
["bitfinex","BTCUSD",1734106358878,0.1996,100200.0,100190.0,0.30367303]
["bitfinex","BTCUSD",1734106359091,0.19958,100210.0,100190.0,0.49927603]
["bitfinex","BTCUSD",1734106359298,0.2816554,100220.0,100200.0,0.399189]
["bitfinex","BTCUSD",1734106359502,0.2816554,100220.0,100200.0,0.49824303]
["bitfinex","BTCUSD",1734106359503,0.001,100210.0,100200.0,0.49824303]
["bitfinex","BTCUSD",1734106359708,0.4812264,100220.0,100200.0,0.29864303]
["bitfinex","BTCUSD",1734106359935,0.6808034,100220.0,100200.0,0.29864303]
["bitfinex","BTCUSD",1734106360562,0.19958,100210.0,100200.0,0.09905403]
["bitfinex","BTCUSD",1734106362109,0.4822264,100220.0,100200.0,0.09905403]
["bitfinex","BTCUSD",1734106362323,0.6817984,100220.0,100200.0,0.29864603]
["bitfinex","BTCUSD",1734106362813,0.6807984,100220.0,100200.0,0.29864603]
["bitfinex","BTCUSD",1734106363029,0.001,100210.0,100200.0,0.29864603]
["bitfinex","BTCUSD",1734106363450,0.19958,100210.0,100200.0,0.29864603]
["bitfinex","BTCUSD",1734106363650,0.6818034,100220.0,100200.0,0.29864603]
["bitfinex","BTCUSD",1734106363871,0.6808034,100220.0,100200.0,0.29864603]
["bitfinex","BTCUSD",1734106364291,0.001,100210.0,100200.0,0.29864603]
["bitfinex","BTCUSD",1734106365190,0.20058,100210.0,100200.0,0.29864603]
["bitfinex","BTCUSD",1734106365401,0.20058,100210.0,100190.0,0.15]
["bitfinex","BTCUSD",1734106365402,0.1996,100200.0,100190.0,0.15]
["bitfinex","BTCUSD",1734106365609,0.1996,100200.0,100190.0,0.09905403]
["bitfinex","BTCUSD",1734106365610,0.399216,100200.0,100190.0,0.09905403]
["bitfinex","BTCUSD",1734106365820,0.1996,100200.0,100190.0,0.09905403]
["bitfinex","BTCUSD",1734106366029,0.1996,100200.0,100190.0,0.29867403]
["bitfinex","BTCUSD",1734106366240,0.399182,100210.0,100190.0,0.49828503]
["bitfinex","BTCUSD",1734106366467,0.599777,100210.0,100190.0,0.29866503]
["bitfinex","BTCUSD",1734106366671,0.598777,100210.0,100190.0,0.29866503]
["bitfinex","BTCUSD",1734106366883,0.399182,100210.0,100190.0,0.70089603]
["bitfinex","BTCUSD",1734106367087,0.2816634,100220.0,100200.0,0.29864003]
["bitfinex","BTCUSD",1734106367293,0.4812324,100220.0,100200.0,0.69782003]
["bitfinex","BTCUSD",1734106367502,0.0009934,100220.0,100210.0,0.19958]
["bitfinex","BTCUSD",1734106367719,0.0009934,100220.0,100210.0,0.29963188]
["bitfinex","BTCUSD",1734106367921,0.00025163,100230.0,100220.0,0.19956]
["bitfinex","BTCUSD",1734106368125,0.00025163,100230.0,100220.0,0.29861403]
["bitfinex","BTCUSD",1734106368325,0.19979263,100230.0,100220.0,0.29861403]
["bitfinex","BTCUSD",1734106368545,0.19979263,100230.0,100220.0,0.09905403]
["bitfinex","BTCUSD",1734106368751,0.39935063,100230.0,100210.0,0.199564]
["bitfinex","BTCUSD",1734106368970,0.59890963,100230.0,100210.0,0.29861803]
["bitfinex","BTCUSD",1734106369233,0.19956,100220.0,100210.0,0.09905403]
["bitfinex","BTCUSD",1734106370772,0.19956,100220.0,100210.0,0.10205403]
["bitfinex","BTCUSD",1734106371182,0.19956,100220.0,100210.0,0.10305403]
["bitfinex","BTCUSD",1734106371596,0.19956,100220.0,100210.0,0.10205403]
["bitfinex","BTCUSD",1734106372029,0.19956,100220.0,100210.0,0.09905403]
["bitfinex","BTCUSD",1734106372233,0.19956,100220.0,100210.0,0.10205403]
["bitfinex","BTCUSD",1734106372440,0.25945096,100220.0,100210.0,0.09905403]
["bitfinex","BTCUSD",1734106372828,0.26045096,100220.0,100210.0,0.09905403]
["bitfinex","BTCUSD",1734106373046,0.20056,100220.0,100210.0,0.09905403]
["bitfinex","BTCUSD",1734106373676,0.001,100220.0,100210.0,0.29863403]
["bitfinex","BTCUSD",1734106374355,0.20056,100220.0,100210.0,0.29863403]
["bitfinex","BTCUSD",1734106374987,0.001,100220.0,100210.0,0.29863403]
["bitfinex","BTCUSD",1734106375639,0.001086,100220.0,100210.0,0.29863403]
["bitfinex","BTCUSD",1734106378862,0.200646,100220.0,100200.0,0.01001523]
["bitfinex","BTCUSD",1734106379062,0.19958,100210.0,100200.0,0.30866926]
["bitfinex","BTCUSD",1734106379300,0.19958,100210.0,100200.0,0.29865403]
["bitfinex","BTCUSD",1734106379741,0.400223,100220.0,100200.0,0.09905403]
["bitfinex","BTCUSD",1734106379942,0.19958,100210.0,100200.0,0.29865403]
["bitfinex","BTCUSD",1734106380143,0.19958,100210.0,100200.0,0.29965403]
["bitfinex","BTCUSD",1734106380556,0.19958,100210.0,100200.0,0.09905403]
["bitfinex","BTCUSD",1734106380789,0.19958,100210.0,100200.0,0.10005403]
["bitfinex","BTCUSD",1734106381203,0.19958,100210.0,100200.0,0.001]
["bitfinex","BTCUSD",1734106381425,0.526723,100220.0,100200.0,0.10005403]
["bitfinex","BTCUSD",1734106381631,0.526723,100220.0,100200.0,0.29964603]
["bitfinex","BTCUSD",1734106381879,0.19958,100210.0,100200.0,0.30264603]
["bitfinex","BTCUSD",1734106382092,0.19958,100210.0,100200.0,0.10305403]
["bitfinex","BTCUSD",1734106382299,0.19958,100210.0,100200.0,0.10205403]
["bitfinex","BTCUSD",1734106382718,0.49958,100210.0,100200.0,0.001]
["bitfinex","BTCUSD",1734106382934,0.49958,100210.0,100190.0,0.000172]
["bitfinex","BTCUSD",1734106382935,0.7295,100200.0,100190.0,0.000172]
["bitfinex","BTCUSD",1734106383154,0.59855403,100200.0,100190.0,0.000172]
["bitfinex","BTCUSD",1734106383576,0.010076,100160.0,100150.0,0.01008326]
["bitfinex","BTCUSD",1734106383805,0.209756,100160.0,100150.0,0.10913729]
["bitfinex","BTCUSD",1734106384038,0.209756,100160.0,100150.0,0.09905403]
["bitfinex","BTCUSD",1734106384248,0.209756,100160.0,100150.0,0.24905403]
["bitfinex","BTCUSD",1734106384490,0.209756,100160.0,100150.0,0.09905403]
["bitfinex","BTCUSD",1734106384925,0.1997,100150.0,100140.0,0.000172]
["bitfinex","BTCUSD",1734106385125,0.1997,100150.0,100140.0,0.09977772]
["bitfinex","BTCUSD",1734106386017,0.2007,100150.0,100140.0,0.09977772]
["bitfinex","BTCUSD",1734106386227,0.2007,100150.0,100140.0,0.00072369]
["bitfinex","BTCUSD",1734106386657,0.1997,100150.0,100140.0,0.00072369]
["bitfinex","BTCUSD",1734106386874,0.2007,100150.0,100140.0,0.00072369]
["bitfinex","BTCUSD",1734106387086,0.003,100150.0,100140.0,0.20044369]
["bitfinex","BTCUSD",1734106387294,0.003,100150.0,100140.0,0.29949772]
["bitfinex","BTCUSD",1734106388143,0.002,100150.0,100140.0,0.29949772]
["bitfinex","BTCUSD",1734106388387,0.489046,100160.0,100140.0,0.29949772]
["bitfinex","BTCUSD",1734106388591,0.005,100150.0,100140.0,0.09977772]
["bitfinex","BTCUSD",1734106388804,0.001,100150.0,100140.0,0.29948872]
["bitfinex","BTCUSD",1734106389016,0.002,100150.0,100140.0,0.29948872]
["bitfinex","BTCUSD",1734106389273,0.010076,100160.0,100150.0,0.1997]
["bitfinex","BTCUSD",1734106389485,0.010076,100160.0,100150.0,0.29875403]
["bitfinex","BTCUSD",1734106389722,0.001,100160.0,100150.0,0.09905403]
["bitfinex","BTCUSD",1734106389933,0.19968,100160.0,100150.0,0.09905403]
["bitfinex","BTCUSD",1734106390151,0.6457041,100170.0,100150.0,0.29875303]
["bitfinex","BTCUSD",1734106390362,0.4460241,100170.0,100150.0,0.49845303]
["bitfinex","BTCUSD",1734106390568,0.4460241,100170.0,100150.0,0.29875303]
["bitfinex","BTCUSD",1734106390569,0.6456981,100170.0,100150.0,0.29875303]
["bitfinex","BTCUSD",1734106391435,0.74475213,100170.0,100150.0,0.29875303]
["bitfinex","BTCUSD",1734106391657,0.001,100160.0,100150.0,0.49843403]
["bitfinex","BTCUSD",1734106391872,0.002,100160.0,100150.0,0.49843403]
["bitfinex","BTCUSD",1734106392079,0.001,100160.0,100150.0,0.49843403]
["bitfinex","BTCUSD",1734106392329,0.001,100160.0,100150.0,0.09905403]
["bitfinex","BTCUSD",1734106392570,0.4013091,100170.0,100150.0,0.29875403]
["bitfinex","BTCUSD",1734106392571,0.5999831,100170.0,100150.0,0.29875403]
["bitfinex","BTCUSD",1734106392779,0.5999831,100170.0,100150.0,0.49845403]
["bitfinex","BTCUSD",1734106392780,0.49925741,100170.0,100150.0,0.49845403]
["bitfinex","BTCUSD",1734106392987,0.69893041,100170.0,100150.0,0.30175403]
["bitfinex","BTCUSD",1734106393196,0.49825741,100170.0,100150.0,0.29875403]
["bitfinex","BTCUSD",1734106393453,0.69793241,100170.0,100150.0,0.29875403]
["bitfinex","BTCUSD",1734106393670,0.001,100160.0,100150.0,0.29875403]
["bitfinex","BTCUSD",1734106393884,0.001,100160.0,100150.0,0.29375403]
["bitfinex","BTCUSD",1734106394502,0.002,100160.0,100150.0,0.29375403]
["bitfinex","BTCUSD",1734106394763,0.001,100160.0,100150.0,0.29375403]
["bitfinex","BTCUSD",1734106395181,0.4003091,100170.0,100150.0,0.29375403]
["bitfinex","BTCUSD",1734106395182,0.4013091,100170.0,100150.0,0.29375403]
["bitfinex","BTCUSD",1734106395388,0.4013091,100170.0,100150.0,0.49344003]
["bitfinex","BTCUSD",1734106395590,0.49835481,100170.0,100150.0,0.29674003]
["bitfinex","BTCUSD",1734106395799,0.49835481,100170.0,100150.0,0.49643103]
["bitfinex","BTCUSD",1734106396019,0.49835481,100170.0,100150.0,0.69712203]
["bitfinex","BTCUSD",1734106396228,0.49835481,100170.0,100150.0,0.69412203]
["bitfinex","BTCUSD",1734106396436,0.49835481,100170.0,100150.0,0.49343103]
["bitfinex","BTCUSD",1734106396652,0.19968,100160.0,100150.0,0.001]
["bitfinex","BTCUSD",1734106396859,0.26948348,100160.0,100150.0,0.001]
["bitfinex","BTCUSD",1734106397729,0.34508348,100160.0,100150.0,0.001]
["bitfinex","BTCUSD",1734106397943,0.19972,100140.0,100120.0,0.39949]
["bitfinex","BTCUSD",1734106398140,0.19972,100140.0,100130.0,0.09905403]
["bitfinex","BTCUSD",1734106399421,0.199744,100130.0,100110.0,0.09546601]
["bitfinex","BTCUSD",1734106399626,0.399494,100130.0,100110.0,0.399938]
["bitfinex","BTCUSD",1734106399897,0.199744,100130.0,100110.0,0.69876203]
["bitfinex","BTCUSD",1734106400138,0.6315491,100140.0,100120.0,0.19976]
["bitfinex","BTCUSD",1734106400338,0.77933613,100140.0,100120.0,0.29881403]
["bitfinex","BTCUSD",1734106400554,0.78433613,100140.0,100120.0,0.29881403]
["bitfinex","BTCUSD",1734106400768,0.19974,100130.0,100120.0,0.29881403]
["bitfinex","BTCUSD",1734106401253,0.19974,100130.0,100120.0,0.09905403]
["bitfinex","BTCUSD",1734106401463,0.19974,100130.0,100110.0,0.001]
["bitfinex","BTCUSD",1734106401464,0.47782701,100130.0,100110.0,0.001]
["bitfinex","BTCUSD",1734106401674,0.47782701,100130.0,100110.0,0.49960003]
["bitfinex","BTCUSD",1734106402088,0.47782701,100130.0,100110.0,0.50160003]
["bitfinex","BTCUSD",1734106402290,0.47882701,100130.0,100110.0,0.50160003]
["bitfinex","BTCUSD",1734106402505,0.47882701,100130.0,100110.0,0.49660003]
["bitfinex","BTCUSD",1734106402712,0.47782701,100130.0,100110.0,0.49660003]
["bitfinex","BTCUSD",1734106403127,0.47782701,100130.0,100110.0,0.49760003]
["bitfinex","BTCUSD",1734106403534,0.47782701,100130.0,100110.0,0.29782103]
["bitfinex","BTCUSD",1734106403535,0.67758001,100130.0,100110.0,0.29782103]
["bitfinex","BTCUSD",1734106403745,0.67758001,100130.0,100110.0,0.49760003]
["bitfinex","BTCUSD",1734106403746,0.67758101,100130.0,100110.0,0.49760003]
["bitfinex","BTCUSD",1734106403990,0.67758101,100130.0,100110.0,0.004]
["bitfinex","BTCUSD",1734106403991,0.19976,100120.0,100110.0,0.004]
["bitfinex","BTCUSD",1734106404200,0.42881403,100120.0,100110.0,0.004]
["bitfinex","BTCUSD",1734106404841,0.19978,100110.0,100090.0,0.5991706]
["bitfinex","BTCUSD",1734106405088,0.19978,100110.0,100100.0,0.09905403]
["bitfinex","BTCUSD",1734106405325,0.199811,100100.0,100090.0,5.513e-05]
["bitfinex","BTCUSD",1734106405550,0.399575,100110.0,100090.0,5.513e-05]
["bitfinex","BTCUSD",1734106405763,0.399575,100110.0,100090.0,0.09910916]
["bitfinex","BTCUSD",1734106405764,0.199789,100110.0,100090.0,0.09910916]
["bitfinex","BTCUSD",1734106405969,0.4629446,100110.0,100090.0,0.09910916]
["bitfinex","BTCUSD",1734106406173,0.4629446,100110.0,100090.0,0.10010916]
["bitfinex","BTCUSD",1734106406174,0.1998,100100.0,100090.0,0.10010916]
["bitfinex","BTCUSD",1734106406391,0.1998,100100.0,100090.0,0.00105513]
["bitfinex","BTCUSD",1734106406986,0.599425,100100.0,100080.0,0.21649657]
["bitfinex","BTCUSD",1734106407227,0.399609,100100.0,100080.0,0.31560585]
["bitfinex","BTCUSD",1734106407444,0.399609,100100.0,100080.0,0.09910928]
["bitfinex","BTCUSD",1734106407445,0.19982,100090.0,100080.0,0.09910928]
["bitfinex","BTCUSD",1734106407903,0.48088486,100100.0,100090.0,0.003]
["bitfinex","BTCUSD",1734106408080,0.68070286,100100.0,100090.0,0.001]
["bitfinex","BTCUSD",1734106408294,0.48088486,100100.0,100090.0,0.001]
["bitfinex","BTCUSD",1734106408501,0.400609,100100.0,100090.0,0.001]
["bitfinex","BTCUSD",1734106408708,0.600428,100100.0,100080.0,0.29894928]
["bitfinex","BTCUSD",1734106409128,0.406609,100100.0,100090.0,0.001]
["bitfinex","BTCUSD",1734106409778,0.406609,100100.0,100080.0,0.29894928]
["bitfinex","BTCUSD",1734106409779,0.599425,100100.0,100080.0,0.29494928]
["bitfinex","BTCUSD",1734106409982,0.68297623,100100.0,100080.0,0.29494928]
["bitfinex","BTCUSD",1734106411039,0.68397623,100100.0,100080.0,0.29503528]
["bitfinex","BTCUSD",1734106411254,0.68697623,100100.0,100080.0,0.29503528]
["bitfinex","BTCUSD",1734106411940,0.48716023,100100.0,100080.0,0.29503528]
["bitfinex","BTCUSD",1734106412145,0.48416023,100100.0,100080.0,0.49486528]
["bitfinex","BTCUSD",1734106412346,0.48516023,100100.0,100080.0,0.49486528]
["bitfinex","BTCUSD",1734106412593,0.002,100100.0,100080.0,0.49485528]
["bitfinex","BTCUSD",1734106412805,0.201803,100100.0,100080.0,0.49485428]
["bitfinex","BTCUSD",1734106413015,0.401614,100100.0,100080.0,0.48986328]
["bitfinex","BTCUSD",1734106413231,0.46423278,100100.0,100080.0,0.48986328]
["bitfinex","BTCUSD",1734106413883,0.46323278,100100.0,100080.0,0.48986328]
["bitfinex","BTCUSD",1734106414113,0.26342178,100100.0,100080.0,0.68969228]
["bitfinex","BTCUSD",1734106414360,0.001,100100.0,100090.0,0.19982]
["bitfinex","BTCUSD",1734106414577,0.001,100100.0,100080.0,0.49085228]
["bitfinex","BTCUSD",1734106414776,0.199808,100100.0,100080.0,0.49085228]
["bitfinex","BTCUSD",1734106414989,0.399617,100100.0,100080.0,0.49385228]
["bitfinex","BTCUSD",1734106415230,0.199808,100100.0,100080.0,0.69068128]
["bitfinex","BTCUSD",1734106415439,0.28220598,100100.0,100090.0,0.19982]
["bitfinex","BTCUSD",1734106415641,0.202808,100100.0,100080.0,0.68968228]
["bitfinex","BTCUSD",1734106415847,0.40262,100100.0,100080.0,0.29002328]
["bitfinex","BTCUSD",1734106416129,0.40262,100100.0,100080.0,0.48985228]
["bitfinex","BTCUSD",1734106416339,0.40262,100100.0,100080.0,0.69268228]
["bitfinex","BTCUSD",1734106416952,0.48431828,100100.0,100080.0,0.69268228]
["bitfinex","BTCUSD",1734106417159,0.48431828,100100.0,100080.0,0.69368228]
["bitfinex","BTCUSD",1734106417366,0.40162,100100.0,100080.0,0.48885228]
["bitfinex","BTCUSD",1734106418212,0.63032,100100.0,100080.0,0.00414125]
["bitfinex","BTCUSD",1734106418415,0.24512,100090.0,100080.0,0.00414125]
["bitfinex","BTCUSD",1734106418615,0.63032,100100.0,100080.0,0.00414125]
["bitfinex","BTCUSD",1734106418729,0.19982,100090.0,100080.0,0.00414125]
["bitfinex","BTCUSD",1734106419453,0.19982,100090.0,100080.0,0.00114125]
["bitfinex","BTCUSD",1734106419955,0.47932,100100.0,100080.0,0.49886628]
["bitfinex","BTCUSD",1734106420180,0.57521768,100100.0,100080.0,0.49885328]
["bitfinex","BTCUSD",1734106420398,0.77503168,100100.0,100080.0,0.49885328]
["bitfinex","BTCUSD",1734106420596,0.77503168,100100.0,100080.0,0.29902228]
["bitfinex","BTCUSD",1734106420806,0.77403168,100100.0,100080.0,0.49885328]
["bitfinex","BTCUSD",1734106421025,0.77403068,100100.0,100080.0,0.29902228]
["bitfinex","BTCUSD",1734106421259,0.001,100090.0,100080.0,0.29902228]
["bitfinex","BTCUSD",1734106422321,0.002,100090.0,100080.0,0.29902228]
["bitfinex","BTCUSD",1734106422952,0.001,100090.0,100080.0,0.29902228]
["bitfinex","BTCUSD",1734106423360,0.001,100090.0,100080.0,0.29402228]
["bitfinex","BTCUSD",1734106424234,0.002,100090.0,100080.0,0.29402228]
["bitfinex","BTCUSD",1734106424599,0.20182,100090.0,100080.0,0.29402228]
["bitfinex","BTCUSD",1734106424806,0.002,100090.0,100080.0,0.29402228]
["bitfinex","BTCUSD",1734106425200,0.002,100090.0,100080.0,0.29859374]
["bitfinex","BTCUSD",1734106429581,0.002,100090.0,100080.0,0.09876674]
["bitfinex","BTCUSD",1734106429783,0.20182,100090.0,100080.0,0.09876674]
["bitfinex","BTCUSD",1734106429987,0.20182,100090.0,100080.0,0.00457146]
["bitfinex","BTCUSD",1734106430187,0.20082,100090.0,100080.0,0.00457146]
["bitfinex","BTCUSD",1734106430325,0.19982,100090.0,100080.0,0.00457146]
["bitfinex","BTCUSD",1734106430699,0.26741032,100090.0,100080.0,0.00857146]
["bitfinex","BTCUSD",1734106430841,0.26741032,100090.0,100080.0,0.00457146]
["bitfinex","BTCUSD",1734106431374,0.002,100090.0,100080.0,0.00457146]
["bitfinex","BTCUSD",1734106431783,0.20182,100090.0,100080.0,0.00457146]
["bitfinex","BTCUSD",1734106432198,0.20082,100090.0,100080.0,0.00457146]
["bitfinex","BTCUSD",1734106432606,0.19982,100090.0,100080.0,0.00457146]
["bitfinex","BTCUSD",1734106433026,0.20282,100090.0,100080.0,0.00457146]
["bitfinex","BTCUSD",1734106433232,0.30187403,100090.0,100080.0,0.00457146]
["bitfinex","BTCUSD",1734106433442,0.19982,100090.0,100080.0,0.00457146]
["bitfinex","BTCUSD",1734106433648,0.20082,100090.0,100080.0,0.00457146]
["bitfinex","BTCUSD",1734106433849,0.20082,100090.0,100080.0,0.00465746]
["bitfinex","BTCUSD",1734106434259,0.20182,100090.0,100080.0,0.00465746]
["bitfinex","BTCUSD",1734106434476,0.28461032,100090.0,100080.0,0.00465746]
["bitfinex","BTCUSD",1734106434679,0.28461032,100090.0,100080.0,8.6e-05]
["bitfinex","BTCUSD",1734106435715,0.54881432,100090.0,100080.0,8.6e-05]
["bitfinex","BTCUSD",1734106436523,0.466024,100090.0,100080.0,0.199926]
["bitfinex","BTCUSD",1734106436722,0.466024,100090.0,100080.0,8.6e-05]
["bitfinex","BTCUSD",1734106438094,0.266204,100090.0,100080.0,0.199926]
["bitfinex","BTCUSD",1734106438304,0.266204,100090.0,100080.0,0.29898003]
["bitfinex","BTCUSD",1734106439050,0.266204,100090.0,100080.0,8.6e-05]
["bitfinex","BTCUSD",1734106439267,0.51067151,100090.0,100080.0,8.6e-05]
["bitfinex","BTCUSD",1734106439768,0.466024,100090.0,100080.0,8.6e-05]
["bitfinex","BTCUSD",1734106442863,0.266204,100090.0,100080.0,0.09914003]
["bitfinex","BTCUSD",1734106443069,0.266204,100090.0,100080.0,0.29898003]
["bitfinex","BTCUSD",1734106443677,0.266204,100090.0,100080.0,0.41398285]
["bitfinex","BTCUSD",1734106443886,0.766024,100090.0,100080.0,8.6e-05]
["bitfinex","BTCUSD",1734106444083,1.01507803,100090.0,100080.0,8.6e-05]
["bitfinex","BTCUSD",1734106444286,1.09941957,100090.0,100080.0,8.6e-05]
["bitfinex","BTCUSD",1734106444503,1.12817314,100090.0,100080.0,8.6e-05]
["bitfinex","BTCUSD",1734106444707,1.09941957,100090.0,100080.0,8.6e-05]
["bitfinex","BTCUSD",1734106444931,1.12241957,100090.0,100080.0,8.6e-05]
["bitfinex","BTCUSD",1734106445137,0.97259157,100090.0,100080.0,8.6e-05]
["bitfinex","BTCUSD",1734106445606,0.1301,100080.0,100070.0,0.0155718]
["bitfinex","BTCUSD",1734106445815,0.69915319,100080.0,100070.0,0.00373746]
["bitfinex","BTCUSD",1734106446446,0.69915319,100080.0,100070.0,4.6e-07]
["bitfinex","BTCUSD",1734106446662,0.69915319,100080.0,100050.0,0.000572]
["bitfinex","BTCUSD",1734106446663,0.64798,100060.0,100050.0,0.000572]
["bitfinex","BTCUSD",1734106446871,0.64798,100060.0,100050.0,0.00073782]
["bitfinex","BTCUSD",1734106446872,0.74703403,100060.0,100050.0,0.00073782]
["bitfinex","BTCUSD",1734106447917,0.74703403,100060.0,100050.0,0.00173782]
["bitfinex","BTCUSD",1734106447918,0.75203403,100060.0,100050.0,0.00173782]
["bitfinex","BTCUSD",1734106448272,0.84608806,100060.0,100050.0,0.00073782]
["bitfinex","BTCUSD",1734106448483,0.85508806,100060.0,100050.0,0.00173782]
["bitfinex","BTCUSD",1734106448618,0.85508806,100060.0,100050.0,8.2e-07]
["bitfinex","BTCUSD",1734106448824,0.7618986,100060.0,100050.0,8.2e-07]
["bitfinex","BTCUSD",1734106449031,0.8614256,100060.0,100040.0,0.000172]
["bitfinex","BTCUSD",1734106449229,0.8614256,100060.0,100020.0,0.000172]
["bitfinex","BTCUSD",1734106449230,0.72504,100030.0,100020.0,0.000172]
["bitfinex","BTCUSD",1734106449430,0.96339163,100030.0,100020.0,0.000172]
["bitfinex","BTCUSD",1734106449631,1.0144486,100030.0,100020.0,0.000172]
["bitfinex","BTCUSD",1734106449839,0.86436173,100030.0,100020.0,0.000172]
["bitfinex","BTCUSD",1734106450276,0.83639163,100030.0,100020.0,0.000172]
["bitfinex","BTCUSD",1734106450515,0.84539163,100030.0,100020.0,0.001172]
["bitfinex","BTCUSD",1734106450918,0.84139163,100030.0,100020.0,0.001172]
["bitfinex","BTCUSD",1734106451121,0.7201452,100030.0,100020.0,0.002172]
["bitfinex","BTCUSD",1734106451488,0.74806,100020.0,100010.0,0.0155718]
["bitfinex","BTCUSD",1734106451644,0.82411403,100020.0,100010.0,0.0155718]
["bitfinex","BTCUSD",1734106452069,0.72506,100020.0,100010.0,0.0155718]
["bitfinex","BTCUSD",1734106452916,0.73006,100020.0,100010.0,0.01612509]
["bitfinex","BTCUSD",1734106453454,0.73906,100020.0,100010.0,0.01712509]
["bitfinex","BTCUSD",1734106457381,0.90112403,100020.0,100010.0,0.01712509]
["bitfinex","BTCUSD",1734106457582,0.75112403,100020.0,100010.0,0.01712509]
["bitfinex","BTCUSD",1734106457785,0.85017806,100020.0,100010.0,0.01712509]
["bitfinex","BTCUSD",1734106458453,0.85535755,100020.0,100010.0,0.01712509]
["bitfinex","BTCUSD",1734106458910,0.70535755,100020.0,100010.0,0.01712509]
["bitfinex","BTCUSD",1734106459112,0.73411112,100020.0,100010.0,0.01712509]
["bitfinex","BTCUSD",1734106459885,0.73330352,100020.0,100010.0,0.01712509]
["bitfinex","BTCUSD",1734106460086,0.88330352,100020.0,100010.0,0.01712509]
["bitfinex","BTCUSD",1734106460295,0.21913949,100020.0,100010.0,0.01712509]
["bitfinex","BTCUSD",1734106460714,0.01917949,100020.0,100010.0,0.01712509]
["bitfinex","BTCUSD",1734106460914,0.21913949,100020.0,100010.0,0.01712509]
["bitfinex","BTCUSD",1734106461314,0.21396,100020.0,100010.0,0.01712509]
["bitfinex","BTCUSD",1734106461694,0.20896,100020.0,100010.0,0.01712509]
["bitfinex","BTCUSD",1734106461928,0.288846,100020.0,100010.0,0.01712509]
["bitfinex","BTCUSD",1734106462320,0.291846,100020.0,100010.0,0.01712509]
["bitfinex","BTCUSD",1734106462478,0.091886,100020.0,100010.0,0.01712509]
["bitfinex","BTCUSD",1734106462681,0.0009922,100040.0,100020.0,0.15]
["bitfinex","BTCUSD",1734106462886,0.0009922,100040.0,100030.0,0.56499643]
["bitfinex","BTCUSD",1734106463045,0.48497085,100080.0,100040.0,0.27662]
["bitfinex","BTCUSD",1734106463244,0.48497085,100080.0,100060.0,0.199868]
["bitfinex","BTCUSD",1734106463245,0.0409899,100080.0,100060.0,0.199868]
["bitfinex","BTCUSD",1734106463474,0.0409899,100080.0,100060.0,0.49879203]
["bitfinex","BTCUSD",1734106463666,0.29099349,100080.0,100040.0,0.27662]
["bitfinex","BTCUSD",1734106463868,0.29099349,100080.0,100050.0,0.00656416]
["bitfinex","BTCUSD",1734106463869,0.19986,100070.0,100050.0,0.00656416]
["bitfinex","BTCUSD",1734106464069,0.199889,100060.0,100050.0,0.00656416]
["bitfinex","BTCUSD",1734106464299,0.79883603,100060.0,100050.0,0.00656416]
["bitfinex","BTCUSD",1734106464521,0.89789006,100060.0,100050.0,0.00656416]
["bitfinex","BTCUSD",1734106464731,0.74789006,100060.0,100050.0,0.00656416]
["bitfinex","BTCUSD",1734106464883,0.89789006,100060.0,100050.0,0.00656416]
["bitfinex","BTCUSD",1734106465095,0.549782,100060.0,100050.0,0.00656416]
["bitfinex","BTCUSD",1734106465317,0.849782,100060.0,100050.0,0.00656416]
["bitfinex","BTCUSD",1734106465519,0.849782,100060.0,100030.0,0.399868]
["bitfinex","BTCUSD",1734106465520,0.199904,100050.0,100030.0,0.399868]
["bitfinex","BTCUSD",1734106465714,0.199904,100050.0,100030.0,0.49892203]
["bitfinex","BTCUSD",1734106465948,0.554782,100060.0,100040.0,0.20651662]
["bitfinex","BTCUSD",1734106466161,0.5647756,100060.0,100050.0,0.001]
["bitfinex","BTCUSD",1734106466381,0.5647756,100060.0,100050.0,0.00756416]
["bitfinex","BTCUSD",1734106466603,0.199889,100060.0,100050.0,0.00656416]
["bitfinex","BTCUSD",1734106466822,0.52279339,100070.0,100050.0,0.00656416]
["bitfinex","BTCUSD",1734106467043,0.19988,100060.0,100050.0,0.00656416]
["bitfinex","BTCUSD",1734106467453,0.20188,100060.0,100050.0,0.00656416]
["bitfinex","BTCUSD",1734106468267,0.20188,100060.0,100020.0,0.199943]
["bitfinex","BTCUSD",1734106468268,0.399849,100040.0,100020.0,0.199943]
["bitfinex","BTCUSD",1734106468476,0.399849,100040.0,100010.0,0.4255398]
["bitfinex","BTCUSD",1734106468477,0.19992,100040.0,100010.0,0.4255398]
["bitfinex","BTCUSD",1734106468685,0.19992,100040.0,100010.0,0.67956283]
["bitfinex","BTCUSD",1734106468686,0.199949,100030.0,100010.0,0.67956283]
["bitfinex","BTCUSD",1734106468918,0.399898,100030.0,100010.0,0.87953183]
["bitfinex","BTCUSD",1734106469131,0.399898,100030.0,100010.0,0.67956283]
["bitfinex","BTCUSD",1734106469459,0.399898,100030.0,100020.0,0.003]
["bitfinex","BTCUSD",1734106469903,0.0009902,100040.0,100020.0,0.2723209]
["bitfinex","BTCUSD",1734106470104,0.0019902,100040.0,100020.0,0.30755432]
["bitfinex","BTCUSD",1734106470286,0.0019902,100040.0,100030.0,0.00441938]
["bitfinex","BTCUSD",1734106470287,0.2009192,100040.0,100030.0,0.00441938]
["bitfinex","BTCUSD",1734106470688,0.199902,100050.0,100030.0,0.50334341]
["bitfinex","BTCUSD",1734106470931,0.399813,100050.0,100030.0,0.50334341]
["bitfinex","BTCUSD",1734106471117,0.399813,100050.0,100030.0,0.70545064]
["bitfinex","BTCUSD",1734106471697,0.49474196,100050.0,100030.0,0.70545064]
["bitfinex","BTCUSD",1734106471942,0.49474196,100050.0,100030.0,0.50551064]
["bitfinex","BTCUSD",1734106472157,0.49474196,100050.0,100030.0,0.50651064]
["bitfinex","BTCUSD",1734106472334,0.69465496,100050.0,100030.0,0.30658064]
["bitfinex","BTCUSD",1734106472631,0.69465496,100050.0,100030.0,0.31058064]
["bitfinex","BTCUSD",1734106472867,0.49474196,100050.0,100030.0,0.51051064]
["bitfinex","BTCUSD",1734106473075,0.0009886,100060.0,100040.0,0.29897403]
["bitfinex","BTCUSD",1734106473286,0.0009886,100060.0,100050.0,0.1999]
["bitfinex","BTCUSD",1734106473497,0.0009886,100060.0,100050.0,0.47166761]
["bitfinex","BTCUSD",1734106473715,0.264376,100090.0,100080.0,0.19984]
["bitfinex","BTCUSD",1734106473929,0.2653711,100090.0,100080.0,0.19984]
["bitfinex","BTCUSD",1734106474144,0.2653711,100090.0,100080.0,0.29889403]
["bitfinex","BTCUSD",1734106474341,0.464196,100090.0,100080.0,0.09905403]
["bitfinex","BTCUSD",1734106474550,0.664032,100090.0,100070.0,0.199843]
["bitfinex","BTCUSD",1734106474760,0.664032,100090.0,100070.0,0.29889703]
["bitfinex","BTCUSD",1734106474986,0.464196,100090.0,100070.0,0.69860203]
["bitfinex","BTCUSD",1734106475196,0.664025,100090.0,100070.0,0.29889703]
["bitfinex","BTCUSD",1734106475401,0.664025,100090.0,100060.0,0.399736]
["bitfinex","BTCUSD",1734106475402,0.19984,100080.0,100060.0,0.399736]
["bitfinex","BTCUSD",1734106475608,0.19984,100080.0,100060.0,0.69866003]
["bitfinex","BTCUSD",1734106475795,0.66420242,100090.0,100070.0,0.19986]
["bitfinex","BTCUSD",1734106476069,0.66620022,100090.0,100070.0,0.19986]
["bitfinex","BTCUSD",1734106476274,0.19984,100080.0,100060.0,0.69865903]
["bitfinex","BTCUSD",1734106476895,0.19984,100080.0,100060.0,0.70165903]
["bitfinex","BTCUSD",1734106477604,0.26553922,100090.0,100070.0,0.84860703]
["bitfinex","BTCUSD",1734106477862,0.26553922,100090.0,100080.0,0.62160761]
["bitfinex","BTCUSD",1734106478308,0.26454142,100090.0,100080.0,0.62605235]
["bitfinex","BTCUSD",1734106478733,0.26454142,100090.0,100080.0,0.62831125]
["bitfinex","BTCUSD",1734106478937,0.26554142,100090.0,100080.0,0.62831125]
["bitfinex","BTCUSD",1734106479146,0.26454142,100090.0,100080.0,0.62831125]
["bitfinex","BTCUSD",1734106479546,0.26454142,100090.0,100080.0,0.46459767]
["bitfinex","BTCUSD",1734106479547,0.26554142,100090.0,100080.0,0.46459767]
["bitfinex","BTCUSD",1734106480835,0.26554142,100090.0,100080.0,0.46959767]
["bitfinex","BTCUSD",1734106482202,0.26554142,100090.0,100080.0,0.64231125]
["bitfinex","BTCUSD",1734106482403,0.26554142,100090.0,100080.0,0.96502483]
["bitfinex","BTCUSD",1734106482584,0.26554142,100090.0,100080.0,1.19577465]
["bitfinex","BTCUSD",1734106483034,0.26554142,100090.0,100080.0,1.02306107]
["bitfinex","BTCUSD",1734106483873,0.26554142,100090.0,100080.0,1.21526447]
["bitfinex","BTCUSD",1734106484078,0.03753142,100090.0,100080.0,1.29086447]
["bitfinex","BTCUSD",1734106484283,0.0009936,100110.0,100100.0,0.15]
["bitfinex","BTCUSD",1734106484532,0.0001722,100130.0,100110.0,0.199771]
["bitfinex","BTCUSD",1734106484778,0.0001722,100130.0,100120.0,0.29881403]
["bitfinex","BTCUSD",1734106485518,0.1999122,100130.0,100120.0,0.09905403]
["bitfinex","BTCUSD",1734106485728,0.20078,100110.0,100100.0,0.014]
["bitfinex","BTCUSD",1734106486156,0.20078,100110.0,100100.0,0.005]
["bitfinex","BTCUSD",1734106487211,0.19978,100110.0,100090.0,0.199818]
["bitfinex","BTCUSD",1734106487412,0.399576,100110.0,100090.0,0.29887203]
["bitfinex","BTCUSD",1734106487618,0.399576,100110.0,100090.0,0.09905403]
["bitfinex","BTCUSD",1734106487838,0.1998,100100.0,100090.0,0.09905403]
["bitfinex","BTCUSD",1734106488370,0.399612,100100.0,100070.0,0.54969]
["bitfinex","BTCUSD",1734106488576,0.19982,100090.0,100080.0,0.24905403]
["bitfinex","BTCUSD",1734106488781,0.19982,100090.0,100080.0,0.09905403]
["bitfinex","BTCUSD",1734106488982,0.19982,100090.0,100060.0,0.44558166]
["bitfinex","BTCUSD",1734106489181,0.199842,100080.0,100070.0,0.09905403]
["bitfinex","BTCUSD",1734106489587,0.199842,100080.0,100070.0,0.10505403]
["bitfinex","BTCUSD",1734106489816,0.199842,100080.0,100070.0,0.09921945]
["bitfinex","BTCUSD",1734106490553,0.199842,100080.0,100070.0,0.00016542]
["bitfinex","BTCUSD",1734106491325,0.523056,100090.0,100070.0,0.09921945]
["bitfinex","BTCUSD",1734106491639,0.722886,100090.0,100070.0,0.09921945]
["bitfinex","BTCUSD",1734106491890,0.19984,100080.0,100070.0,0.10621945]
["bitfinex","BTCUSD",1734106492121,0.19984,100080.0,100070.0,0.09921945]
["bitfinex","BTCUSD",1734106492337,0.0476,100090.0,100070.0,0.49891245]
["bitfinex","BTCUSD",1734106492538,0.0009832,100100.0,100090.0,0.19982]
["bitfinex","BTCUSD",1734106492760,0.0011554,100100.0,100090.0,0.19982]
["bitfinex","BTCUSD",1734106492962,0.0011554,100100.0,100080.0,0.29887903]
["bitfinex","BTCUSD",1734106492963,0.0001722,100100.0,100080.0,0.49870403]
["bitfinex","BTCUSD",1734106493106,0.0001722,100100.0,100090.0,0.19982]
["bitfinex","BTCUSD",1734106493454,0.0001722,100100.0,100090.0,0.29887403]
["bitfinex","BTCUSD",1734106493807,0.0001722,100100.0,100090.0,0.44887403]
["bitfinex","BTCUSD",1734106494882,0.0011722,100100.0,100090.0,0.44887403]
["bitfinex","BTCUSD",1734106495086,0.0011722,100100.0,100090.0,0.44387403]
["bitfinex","BTCUSD",1734106495309,0.0001722,100100.0,100090.0,0.45087403]
["bitfinex","BTCUSD",1734106495657,0.0001722,100100.0,100090.0,0.45387403]
["bitfinex","BTCUSD",1734106497614,0.0001722,100100.0,100090.0,0.44887403]
["bitfinex","BTCUSD",1734106499480,0.0001722,100100.0,100090.0,0.46080835]
["bitfinex","BTCUSD",1734106500263,0.0001722,100100.0,100090.0,0.45780835]
["bitfinex","BTCUSD",1734106500465,0.0001722,100100.0,100090.0,0.45280835]
["bitfinex","BTCUSD",1734106500868,0.0001722,100100.0,100090.0,0.44580835]
["bitfinex","BTCUSD",1734106501069,0.0001722,100100.0,100090.0,0.44880835]
["bitfinex","BTCUSD",1734106501540,0.0001722,100100.0,100090.0,0.44680835]
["bitfinex","BTCUSD",1734106501672,0.0001722,100100.0,100090.0,0.44580835]
["bitfinex","BTCUSD",1734106501870,0.0001722,100100.0,100090.0,0.44880835]
["bitfinex","BTCUSD",1734106502316,0.0001722,100100.0,100090.0,0.45580835]
["bitfinex","BTCUSD",1734106502494,0.0001722,100100.0,100090.0,0.44880835]
["bitfinex","BTCUSD",1734106502886,0.0001722,100100.0,100090.0,0.45080835]
["bitfinex","BTCUSD",1734106503458,0.0001722,100100.0,100090.0,0.44780835]
["bitfinex","BTCUSD",1734106503657,0.0001722,100100.0,100090.0,0.44380835]
["bitfinex","BTCUSD",1734106504070,0.0001722,100100.0,100090.0,0.44189435]
["bitfinex","BTCUSD",1734106504277,0.0001722,100100.0,100090.0,0.44089435]
["bitfinex","BTCUSD",1734106504480,0.0001722,100100.0,100090.0,0.45089435]
["bitfinex","BTCUSD",1734106504703,2e-07,100100.0,100090.0,0.62360793]
["bitfinex","BTCUSD",1734106504909,0.0001722,100140.0,100120.0,0.45146]
["bitfinex","BTCUSD",1734106505119,0.0001722,100140.0,100130.0,0.64550608]
["bitfinex","BTCUSD",1734106505335,0.0001722,100140.0,100130.0,0.79450761]
["bitfinex","BTCUSD",1734106506393,0.00033799,100140.0,100130.0,0.79450761]
["bitfinex","BTCUSD",1734106507666,0.00033799,100140.0,100130.0,0.80350761]
["bitfinex","BTCUSD",1734106508159,0.00033799,100140.0,100130.0,0.80850761]
["bitfinex","BTCUSD",1734106508563,0.00033799,100140.0,100130.0,0.95850761]
["bitfinex","BTCUSD",1734106509037,9.9e-07,100140.0,100130.0,0.95850761]
["bitfinex","BTCUSD",1734106509247,9.9e-07,100140.0,100130.0,0.97855834]
["bitfinex","BTCUSD",1734106509668,0.0005722,100170.0,100150.0,0.64571358]
["bitfinex","BTCUSD",1734106509896,0.0007246,100160.0,100150.0,0.79446761]
["bitfinex","BTCUSD",1734106510102,0.0007246,100160.0,100150.0,0.94446761]
["bitfinex","BTCUSD",1734106511415,0.0007246,100160.0,100150.0,0.95046761]
["bitfinex","BTCUSD",1734106511618,0.0007246,100160.0,100150.0,0.95346761]
["bitfinex","BTCUSD",1734106512228,8e-07,100170.0,100160.0,0.473]
["bitfinex","BTCUSD",1734106512458,0.0005722,100190.0,100180.0,0.323]
["bitfinex","BTCUSD",1734106512661,0.0005722,100190.0,100180.0,0.79440761]
["bitfinex","BTCUSD",1734106512867,0.0005722,100190.0,100180.0,0.94440761]
["bitfinex","BTCUSD",1734106513289,0.00018356,100190.0,100180.0,0.97056897]
["bitfinex","BTCUSD",1734106513492,0.00018356,100190.0,100180.0,0.94440761]
["bitfinex","BTCUSD",1734106514123,0.00018356,100190.0,100180.0,0.95140761]
["bitfinex","BTCUSD",1734106514330,0.000486,100210.0,100200.0,0.173]
["bitfinex","BTCUSD",1734106514536,0.000486,100230.0,100220.0,0.37256]
["bitfinex","BTCUSD",1734106514744,0.000486,100230.0,100220.0,0.64432761]
["bitfinex","BTCUSD",1734106515172,0.000486,100230.0,100220.0,0.79432761]
["bitfinex","BTCUSD",1734106515582,0.00065178,100230.0,100220.0,0.62161403]
["bitfinex","BTCUSD",1734106515997,0.00065178,100230.0,100220.0,0.44861403]
["bitfinex","BTCUSD",1734106517127,0.00065178,100230.0,100220.0,0.45761403]
["bitfinex","BTCUSD",1734106517556,0.00065178,100230.0,100220.0,0.46061403]
["bitfinex","BTCUSD",1734106519313,0.00065178,100230.0,100220.0,0.45961403]
["bitfinex","BTCUSD",1734106519729,0.00065178,100230.0,100220.0,0.45161403]
["bitfinex","BTCUSD",1734106519930,0.00065178,100230.0,100220.0,0.45761403]
["bitfinex","BTCUSD",1734106520063,0.00065178,100230.0,100220.0,0.62732761]
["bitfinex","BTCUSD",1734106520276,0.00065178,100230.0,100220.0,0.62132761]
["bitfinex","BTCUSD",1734106520480,0.00065178,100230.0,100220.0,0.62332761]
["bitfinex","BTCUSD",1734106520685,0.00065178,100230.0,100220.0,0.62232761]
["bitfinex","BTCUSD",1734106521035,0.00065178,100230.0,100220.0,0.62832761]
["bitfinex","BTCUSD",1734106521226,0.00065178,100230.0,100220.0,0.62732761]
["bitfinex","BTCUSD",1734106521404,0.00065178,100230.0,100220.0,0.64432761]
["bitfinex","BTCUSD",1734106521758,0.00065178,100230.0,100220.0,0.65332761]
["bitfinex","BTCUSD",1734106522731,0.00065178,100230.0,100220.0,0.48061403]
["bitfinex","BTCUSD",1734106522967,0.00065178,100230.0,100220.0,0.48561403]
["bitfinex","BTCUSD",1734106523294,0.00065178,100230.0,100220.0,0.46261403]
["bitfinex","BTCUSD",1734106525469,7.8e-07,100230.0,100220.0,0.80832761]
["bitfinex","BTCUSD",1734106525679,0.047872,100270.0,100250.0,0.199501]
["bitfinex","BTCUSD",1734106525887,0.047872,100270.0,100260.0,0.10005135]
["bitfinex","BTCUSD",1734106526094,0.047872,100270.0,100260.0,0.29953232]
["bitfinex","BTCUSD",1734106526349,0.047872,100270.0,100260.0,0.29853503]
["bitfinex","BTCUSD",1734106526550,0.000572,100270.0,100260.0,0.44853503]
["bitfinex","BTCUSD",1734106527195,0.0011243,100270.0,100260.0,0.44853503]
["bitfinex","BTCUSD",1734106527408,0.0011243,100270.0,100260.0,0.64424861]
["bitfinex","BTCUSD",1734106527608,0.0011243,100270.0,100260.0,0.79424861]
["bitfinex","BTCUSD",1734106528987,3e-07,100270.0,100260.0,0.94424861]
["bitfinex","BTCUSD",1734106529187,0.0004859,100290.0,100280.0,0.15]
["bitfinex","BTCUSD",1734106529425,0.00065145,100290.0,100280.0,0.7952055]
["bitfinex","BTCUSD",1734106529615,0.00065145,100290.0,100280.0,0.79420861]
["bitfinex","BTCUSD",1734106530627,0.00065145,100290.0,100280.0,0.80320861]
["bitfinex","BTCUSD",1734106531038,0.00065145,100290.0,100280.0,0.80820861]
["bitfinex","BTCUSD",1734106531209,0.00065145,100290.0,100280.0,0.63520861]
["bitfinex","BTCUSD",1734106531396,0.00065145,100290.0,100280.0,0.31249503]
["bitfinex","BTCUSD",1734106531798,0.00065145,100290.0,100280.0,0.11305403]
["bitfinex","BTCUSD",1734106532212,0.20007245,100290.0,100280.0,0.11305403]
["bitfinex","BTCUSD",1734106532414,0.00065145,100290.0,100280.0,0.11305403]
["bitfinex","BTCUSD",1734106532823,0.20007245,100290.0,100280.0,0.09905403]
["bitfinex","BTCUSD",1734106533032,0.20007245,100290.0,100280.0,0.10805403]
["bitfinex","BTCUSD",1734106533250,0.26119208,100290.0,100280.0,0.11305403]
["bitfinex","BTCUSD",1734106533452,0.20007245,100290.0,100280.0,0.10405403]
["bitfinex","BTCUSD",1734106533656,0.20007245,100290.0,100280.0,0.09905403]
["bitfinex","BTCUSD",1734106536522,0.323745,100280.0,100260.0,0.21153894]
["bitfinex","BTCUSD",1734106536678,0.323745,100280.0,100270.0,0.09905403]
["bitfinex","BTCUSD",1734106537129,0.523199,100280.0,100260.0,0.21153894]
["bitfinex","BTCUSD",1734106537330,0.1243,100280.0,100260.0,0.51006297]
["bitfinex","BTCUSD",1734106537584,0.1243,100280.0,100270.0,0.10005132]
["bitfinex","BTCUSD",1734106537821,0.1243,100280.0,100270.0,0.30251223]
["bitfinex","BTCUSD",1734106538020,0.0475,100280.0,100270.0,0.30151503]
["bitfinex","BTCUSD",1734106539203,0.00065145,100290.0,100280.0,0.199441]
["bitfinex","BTCUSD",1734106539474,0.00065145,100290.0,100280.0,0.29849503]
["bitfinex","BTCUSD",1734106539675,0.31788776,100300.0,100280.0,0.49302703]
["bitfinex","BTCUSD",1734106539802,0.31788776,100300.0,100280.0,0.49319258]
["bitfinex","BTCUSD",1734106539803,0.51729976,100300.0,100280.0,0.49319258]
["bitfinex","BTCUSD",1734106540001,0.71671276,100300.0,100280.0,0.49319258]
["bitfinex","BTCUSD",1734106540270,0.31788776,100300.0,100290.0,0.09905403]
["bitfinex","BTCUSD",1734106540842,0.31888776,100300.0,100290.0,0.09905403]
["bitfinex","BTCUSD",1734106541263,0.31888776,100300.0,100280.0,0.00016555]
["bitfinex","BTCUSD",1734106541589,0.199421,100290.0,100280.0,0.09921958]
["bitfinex","BTCUSD",1734106542007,0.51830376,100300.0,100280.0,0.29866058]
["bitfinex","BTCUSD",1734106542213,0.199421,100290.0,100280.0,0.09921958]
["bitfinex","BTCUSD",1734106542795,0.199421,100290.0,100280.0,0.00016555]
["bitfinex","BTCUSD",1734106542998,0.200421,100290.0,100280.0,0.00016555]
["bitfinex","BTCUSD",1734106543852,0.200421,100290.0,100280.0,0.09921958]
["bitfinex","BTCUSD",1734106544265,0.001,100290.0,100280.0,0.29866058]
["bitfinex","BTCUSD",1734106544666,0.001,100290.0,100280.0,0.09921958]
["bitfinex","BTCUSD",1734106544915,0.200421,100290.0,100280.0,0.00016555]
["bitfinex","BTCUSD",1734106545388,0.199421,100290.0,100280.0,0.00016555]
["bitfinex","BTCUSD",1734106545594,0.2179709,100290.0,100280.0,0.00016555]
["bitfinex","BTCUSD",1734106545822,0.2179709,100290.0,100280.0,0.00216555]
["bitfinex","BTCUSD",1734106545823,0.2930709,100290.0,100280.0,0.00216555]
["bitfinex","BTCUSD",1734106546055,0.4793709,100290.0,100280.0,0.00116555]
["bitfinex","BTCUSD",1734106546265,0.87817503,100290.0,100280.0,0.00116555]
["bitfinex","BTCUSD",1734106546464,0.606121,100290.0,100280.0,0.00116555]
["bitfinex","BTCUSD",1734106546695,0.606121,100290.0,100280.0,0.00016555]
["bitfinex","BTCUSD",1734106547098,0.606121,100290.0,100270.0,0.0001718]
["bitfinex","BTCUSD",1734106547099,0.349441,100280.0,100270.0,0.0001718]
["bitfinex","BTCUSD",1734106547324,0.57389503,100280.0,100270.0,0.0001718]
["bitfinex","BTCUSD",1734106547540,0.67294906,100280.0,100270.0,0.0001718]
["bitfinex","BTCUSD",1734106548595,0.57389503,100280.0,100270.0,0.0001718]
["bitfinex","BTCUSD",1734106549018,0.89689503,100280.0,100270.0,0.0001718]
["bitfinex","BTCUSD",1734106549237,0.89689503,100280.0,100210.0,0.42803304]
["bitfinex","BTCUSD",1734106549238,0.19953,100240.0,100220.0,0.199547]
["bitfinex","BTCUSD",1734106549438,0.19953,100240.0,100230.0,0.09905403]
["bitfinex","BTCUSD",1734106549638,0.199511,100250.0,100230.0,0.29859403]
["bitfinex","BTCUSD",1734106549916,0.33159,100260.0,100230.0,0.09905403]
["bitfinex","BTCUSD",1734106550120,0.531087,100260.0,100230.0,0.49811303]
["bitfinex","BTCUSD",1734106550325,0.531087,100260.0,100230.0,0.49811103]
["bitfinex","BTCUSD",1734106550529,0.199521,100240.0,100230.0,0.0005523]
["bitfinex","BTCUSD",1734106550736,0.199521,100240.0,100230.0,0.0025523]
["bitfinex","BTCUSD",1734106550936,0.331621,100240.0,100230.0,0.0035523]
["bitfinex","BTCUSD",1734106551903,0.331621,100240.0,100230.0,0.0015523]
["bitfinex","BTCUSD",1734106552121,0.331621,100240.0,100230.0,0.0075523]
["bitfinex","BTCUSD",1734106552317,0.43067503,100240.0,100230.0,0.0105523]
["bitfinex","BTCUSD",1734106552524,0.43067503,100240.0,100230.0,0.0035523]
["bitfinex","BTCUSD",1734106552730,0.43167503,100240.0,100230.0,0.0035523]
["bitfinex","BTCUSD",1734106552943,0.43167503,100240.0,100230.0,0.0005523]
["bitfinex","BTCUSD",1734106553178,0.42935359,100240.0,100230.0,0.0005523]
["bitfinex","BTCUSD",1734106553589,0.42835359,100240.0,100230.0,0.0005523]
["bitfinex","BTCUSD",1734106553793,0.42835359,100240.0,100230.0,0.0015523]
["bitfinex","BTCUSD",1734106553794,0.42935359,100240.0,100230.0,0.0015523]
["bitfinex","BTCUSD",1734106555090,0.43455256,100240.0,100230.0,0.0015523]
["bitfinex","BTCUSD",1734106555491,0.42935359,100240.0,100230.0,0.0015523]
["bitfinex","BTCUSD",1734106555773,0.33549885,100240.0,100230.0,0.0015523]
["bitfinex","BTCUSD",1734106558357,0.48549885,100240.0,100230.0,0.0015523]
["bitfinex","BTCUSD",1734106558533,0.88455288,100240.0,100230.0,0.0015523]
["bitfinex","BTCUSD",1734106558736,0.63549885,100240.0,100230.0,0.0015523]
["bitfinex","BTCUSD",1734106558972,0.13829929,100240.0,100230.0,0.0015523]
["bitfinex","BTCUSD",1734106559174,0.13829929,100240.0,100230.0,0.30014733]
["bitfinex","BTCUSD",1734106559175,0.00619929,100240.0,100230.0,0.30014733]
["bitfinex","BTCUSD",1734106559386,0.00619929,100240.0,100230.0,0.45014733]
["bitfinex","BTCUSD",1734106559561,0.001,100240.0,100230.0,0.45014733]
["bitfinex","BTCUSD",1734106559798,0.12789906,100260.0,100250.0,0.199501]
["bitfinex","BTCUSD",1734106560005,0.05169906,100260.0,100250.0,0.29855503]
["bitfinex","BTCUSD",1734106560210,0.00519906,100260.0,100250.0,0.29855503]
["bitfinex","BTCUSD",1734106561285,0.199461,100270.0,100260.0,0.199481]
["bitfinex","BTCUSD",1734106561701,0.721069,100280.0,100260.0,0.199481]
["bitfinex","BTCUSD",1734106561917,8.59e-05,100290.0,100270.0,0.09905403]
["bitfinex","BTCUSD",1734106562128,8.59e-05,100290.0,100280.0,0.349441]
["bitfinex","BTCUSD",1734106562334,8.59e-05,100290.0,100280.0,0.44849503]
["bitfinex","BTCUSD",1734106563259,0.0012513,100290.0,100280.0,0.44849503]
["bitfinex","BTCUSD",1734106563472,0.0002513,100290.0,100280.0,0.45149503]
["bitfinex","BTCUSD",1734106563991,0.0002513,100290.0,100280.0,0.80420861]
["bitfinex","BTCUSD",1734106564199,0.0002513,100290.0,100280.0,0.65420861]
["bitfinex","BTCUSD",1734106564415,0.0002513,100290.0,100280.0,0.25905403]
["bitfinex","BTCUSD",1734106564698,0.0002513,100290.0,100280.0,0.10905403]
["bitfinex","BTCUSD",1734106564885,0.1996723,100290.0,100280.0,0.10905403]
["bitfinex","BTCUSD",1734106565022,0.21419982,100290.0,100280.0,0.003]
["bitfinex","BTCUSD",1734106565242,0.1996723,100290.0,100280.0,0.003]
["bitfinex","BTCUSD",1734106565842,0.3991023,100290.0,100280.0,0.006]
["bitfinex","BTCUSD",1734106566047,0.3991023,100290.0,100280.0,0.009]
["bitfinex","BTCUSD",1734106566247,0.3991023,100290.0,100280.0,0.003]
["bitfinex","BTCUSD",1734106566451,0.33036164,100290.0,100250.0,0.0001716]
["bitfinex","BTCUSD",1734106566662,0.199464,100270.0,100260.0,0.09905403]
["bitfinex","BTCUSD",1734106566887,0.3989,100280.0,100260.0,0.09905403]
["bitfinex","BTCUSD",1734106567119,0.598356,100280.0,100260.0,0.09905403]
["bitfinex","BTCUSD",1734106567292,0.199461,100270.0,100260.0,0.09905403]
["bitfinex","BTCUSD",1734106567698,0.199481,100260.0,100250.0,0.0011716]
["bitfinex","BTCUSD",1734106567911,0.199481,100260.0,100250.0,0.10022563]
["bitfinex","BTCUSD",1734106568551,0.199481,100260.0,100250.0,0.10222563]
["bitfinex","BTCUSD",1734106568966,0.199481,100260.0,100250.0,0.10122563]
["bitfinex","BTCUSD",1734106569371,0.199461,100270.0,100250.0,0.09922563]
["bitfinex","BTCUSD",1734106569574,0.33037664,100290.0,100260.0,0.09905403]
["bitfinex","BTCUSD",1734106569788,0.33037664,100290.0,100260.0,0.44852303]
["bitfinex","BTCUSD",1734106569989,0.00544064,100290.0,100260.0,0.62123561]
["bitfinex","BTCUSD",1734106570200,0.00544064,100290.0,100270.0,0.29850003]
["bitfinex","BTCUSD",1734106570411,0.20486364,100290.0,100270.0,0.49794903]
["bitfinex","BTCUSD",1734106570619,0.20486364,100290.0,100280.0,0.62120861]
["bitfinex","BTCUSD",1734106570620,0.00544064,100290.0,100280.0,0.62120861]
["bitfinex","BTCUSD",1734106570825,0.00544064,100290.0,100280.0,0.79420861]
["bitfinex","BTCUSD",1734106571040,0.00544064,100290.0,100280.0,1.11692219]
["bitfinex","BTCUSD",1734106571231,0.00544064,100290.0,100280.0,0.94420861]
["bitfinex","BTCUSD",1734106571848,0.0002513,100290.0,100280.0,0.94420861]
["bitfinex","BTCUSD",1734106572272,0.0002513,100290.0,100280.0,0.95020861]
["bitfinex","BTCUSD",1734106573092,0.0002513,100290.0,100280.0,1.05047324]
["bitfinex","BTCUSD",1734106573306,0.0002513,100290.0,100280.0,1.05646849]
["bitfinex","BTCUSD",1734106573722,0.0156784,100310.0,100300.0,0.323]
["bitfinex","BTCUSD",1734106573922,0.0156784,100310.0,100300.0,0.62145503]
["bitfinex","BTCUSD",1734106574611,0.0156784,100310.0,100300.0,0.88611624]
["bitfinex","BTCUSD",1734106574839,0.0156784,100310.0,100300.0,0.62145503]
["bitfinex","BTCUSD",1734106575286,0.0156784,100310.0,100300.0,0.88611624]
["bitfinex","BTCUSD",1734106575696,0.0156784,100310.0,100300.0,0.89111624]
["bitfinex","BTCUSD",1734106575897,0.0156784,100310.0,100300.0,0.63545503]
["bitfinex","BTCUSD",1734106576114,0.0156784,100310.0,100300.0,0.44845503]
["bitfinex","BTCUSD",1734106576314,0.0156784,100310.0,100300.0,0.48045503]
["bitfinex","BTCUSD",1734106576520,0.0156784,100310.0,100300.0,0.48745503]
["bitfinex","BTCUSD",1734106576721,0.0156784,100310.0,100300.0,0.46445503]
["bitfinex","BTCUSD",1734106576921,0.0156784,100310.0,100300.0,0.45745503]
["bitfinex","BTCUSD",1734106577351,0.0156784,100310.0,100300.0,0.46245503]
["bitfinex","BTCUSD",1734106577581,0.0156784,100310.0,100300.0,0.45345503]
["bitfinex","BTCUSD",1734106578345,0.0156784,100310.0,100300.0,0.46245503]
["bitfinex","BTCUSD",1734106578774,0.0156784,100310.0,100300.0,0.45345503]
["bitfinex","BTCUSD",1734106578974,0.0156784,100310.0,100300.0,0.45445503]
["bitfinex","BTCUSD",1734106579412,0.0156784,100310.0,100300.0,0.45745503]
["bitfinex","BTCUSD",1734106580452,0.0156784,100310.0,100300.0,0.46880074]
["bitfinex","BTCUSD",1734106582217,0.0156784,100310.0,100300.0,0.75646195]
["bitfinex","BTCUSD",1734106582431,0.0156784,100310.0,100300.0,0.90646195]
["bitfinex","BTCUSD",1734106582842,0.0156784,100310.0,100300.0,0.31880074]
["bitfinex","BTCUSD",1734106583162,0.0156784,100310.0,100300.0,0.46880074]
["bitfinex","BTCUSD",1734106583774,0.0156784,100310.0,100300.0,0.88046195]
["bitfinex","BTCUSD",1734106584175,0.0156784,100310.0,100300.0,0.90646195]
["bitfinex","BTCUSD",1734106584458,0.0156784,100310.0,100300.0,0.75646195]
["bitfinex","BTCUSD",1734106584624,0.0156784,100310.0,100300.0,0.90646195]
["bitfinex","BTCUSD",1734106585398,0.0156784,100310.0,100300.0,0.90346195]
["bitfinex","BTCUSD",1734106585609,0.0156784,100310.0,100300.0,0.90646195]
["bitfinex","BTCUSD",1734106586830,0.0156784,100310.0,100300.0,0.64180074]
["bitfinex","BTCUSD",1734106587259,0.0156784,100310.0,100300.0,0.90646195]
["bitfinex","BTCUSD",1734106587859,0.0156784,100310.0,100300.0,0.64180074]
["bitfinex","BTCUSD",1734106588029,0.0156784,100310.0,100300.0,0.49180074]
["bitfinex","BTCUSD",1734106588243,0.0156784,100310.0,100300.0,0.46880074]
["bitfinex","BTCUSD",1734106589422,0.0156784,100310.0,100300.0,0.48905445]
["bitfinex","BTCUSD",1734106591292,0.0156784,100310.0,100300.0,0.48305445]
["bitfinex","BTCUSD",1734106591491,0.0156784,100310.0,100300.0,0.48005445]
["bitfinex","BTCUSD",1734106591660,0.0156784,100310.0,100300.0,0.48205445]
["bitfinex","BTCUSD",1734106591844,0.0156784,100310.0,100300.0,0.48305445]
["bitfinex","BTCUSD",1734106592239,0.0156784,100310.0,100300.0,0.11339974]
["bitfinex","BTCUSD",1734106592441,0.2611594,100310.0,100300.0,0.003]
["bitfinex","BTCUSD",1734106592859,0.2611594,100310.0,100300.0,0.10205403]
["bitfinex","BTCUSD",1734106593059,0.0617784,100310.0,100300.0,0.30145503]
["bitfinex","BTCUSD",1734106593283,0.0617784,100310.0,100300.0,0.30045503]
["bitfinex","BTCUSD",1734106593483,0.0617784,100310.0,100300.0,0.30145503]
["bitfinex","BTCUSD",1734106593912,0.0617784,100310.0,100300.0,0.10005403]
["bitfinex","BTCUSD",1734106594135,0.31489004,100310.0,100300.0,0.001]
["bitfinex","BTCUSD",1734106594698,0.2611594,100310.0,100300.0,0.001]
["bitfinex","BTCUSD",1734106594900,0.6599514,100310.0,100290.0,0.199592]
["bitfinex","BTCUSD",1734106595099,0.2611594,100310.0,100290.0,0.49805803]
["bitfinex","BTCUSD",1734106595299,0.0617784,100310.0,100300.0,0.10005403]
["bitfinex","BTCUSD",1734106595502,0.0617784,100310.0,100300.0,0.10205403]
["bitfinex","BTCUSD",1734106595712,0.2611594,100310.0,100300.0,0.09905403]
["bitfinex","BTCUSD",1734106596261,0.0617784,100310.0,100300.0,0.29845503]
["bitfinex","BTCUSD",1734106596884,0.0156784,100310.0,100300.0,0.44845503]
["bitfinex","BTCUSD",1734106597089,0.0156784,100310.0,100300.0,0.47145503]
["bitfinex","BTCUSD",1734106598106,0.0156784,100310.0,100300.0,0.48045503]
["bitfinex","BTCUSD",1734106598301,0.0156784,100310.0,100300.0,0.48145503]
["bitfinex","BTCUSD",1734106598909,0.0156784,100310.0,100300.0,0.48045503]
["bitfinex","BTCUSD",1734106599103,0.0156784,100310.0,100300.0,0.48545503]
["bitfinex","BTCUSD",1734106599306,0.0156784,100310.0,100300.0,0.47401842]
["bitfinex","BTCUSD",1734106599534,0.0057766,100340.0,100330.0,0.15]
["bitfinex","BTCUSD",1734106599735,0.00046,100350.0,100340.0,0.15]
["bitfinex","BTCUSD",1734106599937,0.00046,100350.0,100340.0,0.62237219]
["bitfinex","BTCUSD",1734106600172,0.00046,100350.0,100340.0,0.29837603]
["bitfinex","BTCUSD",1734106600846,0.00062552,100350.0,100340.0,0.09905403]
["bitfinex","BTCUSD",1734106601061,0.19992752,100350.0,100340.0,0.09905403]
["bitfinex","BTCUSD",1734106601416,0.19992752,100350.0,100340.0,0.10105403]
["bitfinex","BTCUSD",1734106601625,0.19992752,100350.0,100340.0,0.09905403]
["bitfinex","BTCUSD",1734106601804,0.19992752,100350.0,100340.0,0.10105403]
["bitfinex","BTCUSD",1734106602215,0.19992752,100350.0,100340.0,0.09905403]
["bitfinex","BTCUSD",1734106602636,0.248923,100340.0,100320.0,0.349362]
["bitfinex","BTCUSD",1734106602862,0.248923,100340.0,100330.0,0.09905403]
["bitfinex","BTCUSD",1734106603063,0.448261,100340.0,100330.0,0.09905403]
["bitfinex","BTCUSD",1734106606774,0.526661,100340.0,100330.0,0.09905403]
["bitfinex","BTCUSD",1734106608096,0.526747,100340.0,100330.0,0.09905403]
["bitfinex","BTCUSD",1734106609008,0.327409,100340.0,100330.0,0.09905403]
["bitfinex","BTCUSD",1734106609620,0.128086,100340.0,100330.0,0.29839603]
["bitfinex","BTCUSD",1734106609774,8.6e-05,100340.0,100330.0,0.29839603]
["bitfinex","BTCUSD",1734106610033,8.6e-05,100340.0,100330.0,0.47139603]
["bitfinex","BTCUSD",1734106610820,8.6e-05,100340.0,100330.0,0.47339603]
["bitfinex","BTCUSD",1734106611268,8.6e-05,100340.0,100330.0,0.47439603]
["bitfinex","BTCUSD",1734106612179,8.6e-05,100340.0,100330.0,0.7390421]
["bitfinex","BTCUSD",1734106612421,8.6e-05,100340.0,100330.0,0.7380421]
["bitfinex","BTCUSD",1734106612670,8.6e-05,100340.0,100330.0,0.7410421]
["bitfinex","BTCUSD",1734106613397,8.6e-05,100340.0,100330.0,0.7390421]
["bitfinex","BTCUSD",1734106613621,8.6e-05,100340.0,100330.0,0.7450421]
["bitfinex","BTCUSD",1734106614227,8.6e-05,100340.0,100330.0,0.74716606]
["bitfinex","BTCUSD",1734106614228,8.6e-05,100340.0,100330.0,0.49651999]
["bitfinex","BTCUSD",1734106615009,8.6e-05,100340.0,100330.0,0.48251999]
["bitfinex","BTCUSD",1734106615273,8.6e-05,100340.0,100330.0,0.49151999]
["bitfinex","BTCUSD",1734106617422,8.6e-05,100340.0,100330.0,0.48851999]
["bitfinex","BTCUSD",1734106617641,8.6e-05,100340.0,100330.0,0.48351999]
["bitfinex","BTCUSD",1734106618062,8.6e-05,100340.0,100330.0,0.48551999]
["bitfinex","BTCUSD",1734106618288,8.6e-05,100340.0,100330.0,0.57475416]
["bitfinex","BTCUSD",1734106619611,8.6e-05,100340.0,100330.0,0.57492596]
["bitfinex","BTCUSD",1734106619825,8.6e-05,100340.0,100330.0,0.83757203]
["bitfinex","BTCUSD",1734106620075,8.6e-05,100340.0,100330.0,1.29889164]
["bitfinex","BTCUSD",1734106620286,8.6e-05,100340.0,100330.0,1.53097708]
["bitfinex","BTCUSD",1734106621038,8.6e-05,100340.0,100330.0,1.4331343]
["bitfinex","BTCUSD",1734106621250,8.6e-05,100340.0,100330.0,1.4471343]
["bitfinex","BTCUSD",1734106622723,8.6e-05,100340.0,100330.0,1.09875826]
["bitfinex","BTCUSD",1734106622931,8.6e-05,100340.0,100330.0,0.87550974]
["bitfinex","BTCUSD",1734106623144,8.6e-05,100340.0,100330.0,1.14015581]
["bitfinex","BTCUSD",1734106623353,8.6e-05,100340.0,100330.0,1.51340433]
["bitfinex","BTCUSD",1734106624379,8.6e-05,100340.0,100330.0,1.53640433]
["bitfinex","BTCUSD",1734106624796,8.6e-05,100340.0,100330.0,1.27175826]
["bitfinex","BTCUSD",1734106625410,8.6e-05,100340.0,100330.0,1.04850974]
["bitfinex","BTCUSD",1734106626281,8.6e-05,100340.0,100330.0,0.89850974]
["bitfinex","BTCUSD",1734106628000,8.6e-05,100340.0,100330.0,0.71991093]
["bitfinex","BTCUSD",1734106628656,8.6e-05,100340.0,100330.0,0.89850974]
["bitfinex","BTCUSD",1734106628915,8.6e-05,100340.0,100330.0,0.71991093]
["bitfinex","BTCUSD",1734106629131,8.6e-05,100340.0,100330.0,1.04148246]
["bitfinex","BTCUSD",1734106629344,8.6e-05,100340.0,100330.0,1.22008127]
["bitfinex","BTCUSD",1734106629553,8.6e-05,100340.0,100330.0,1.44332979]
["bitfinex","BTCUSD",1734106630819,8.6e-05,100340.0,100330.0,1.22008127]
["bitfinex","BTCUSD",1734106632101,8.6e-05,100340.0,100330.0,1.44332979]
["bitfinex","BTCUSD",1734106632322,8.6e-05,100340.0,100330.0,1.38322146]
["bitfinex","BTCUSD",1734106633620,8.6e-05,100340.0,100330.0,1.12166543]
["bitfinex","BTCUSD",1734106634039,8.6e-05,100340.0,100330.0,1.27166543]
["bitfinex","BTCUSD",1734106634254,8.6e-05,100340.0,100330.0,1.44323696]
["bitfinex","BTCUSD",1734106634463,8.6e-05,100340.0,100330.0,1.21998844]
["bitfinex","BTCUSD",1734106634675,8.6e-05,100340.0,100330.0,1.04841691]
["bitfinex","BTCUSD",1734106635603,8.6e-05,100340.0,100330.0,0.8698181]
["bitfinex","BTCUSD",1734106637080,8.6e-05,100340.0,100330.0,1.04138963]
["bitfinex","BTCUSD",1734106637294,8.6e-05,100340.0,100330.0,0.90744746]
["bitfinex","BTCUSD",1734106637477,8.6e-05,100340.0,100330.0,1.21959196]
["bitfinex","BTCUSD",1734106637712,8.6e-05,100340.0,100330.0,1.27098079]
["bitfinex","BTCUSD",1734106637933,8.6e-05,100340.0,100330.0,1.04802043]
["bitfinex","BTCUSD",1734106638149,8.6e-05,100340.0,100330.0,0.86965214]
["bitfinex","BTCUSD",1734106638606,8.6e-05,100340.0,100330.0,1.04802043]
["bitfinex","BTCUSD",1734106640353,8.6e-05,100340.0,100330.0,1.27098079]
["bitfinex","BTCUSD",1734106641412,8.6e-05,100340.0,100330.0,1.18179665]
["bitfinex","BTCUSD",1734106641621,8.6e-05,100340.0,100330.0,0.95920561]
["bitfinex","BTCUSD",1734106641834,8.6e-05,100340.0,100330.0,1.18242977]
["bitfinex","BTCUSD",1734106642262,8.6e-05,100340.0,100330.0,1.04849528]
["bitfinex","BTCUSD",1734106642680,8.6e-05,100340.0,100330.0,0.89911473]
["bitfinex","BTCUSD",1734106644230,8.6e-05,100340.0,100330.0,1.16698372]
["bitfinex","BTCUSD",1734106644663,8.6e-05,100340.0,100330.0,0.94375956]
["bitfinex","BTCUSD",1734106644875,0.07762552,100370.0,100360.0,0.222282]
["bitfinex","BTCUSD",1734106645114,0.07762552,100370.0,100360.0,0.32133603]
["bitfinex","BTCUSD",1734106645326,0.07762552,100370.0,100360.0,0.56068595]
["bitfinex","BTCUSD",1734106645740,0.07762552,100370.0,100360.0,0.56067472]
["bitfinex","BTCUSD",1734106646155,0.07762552,100370.0,100360.0,0.47133603]
["bitfinex","BTCUSD",1734106647232,0.07762552,100370.0,100360.0,0.09905403]
["bitfinex","BTCUSD",1734106647233,0.32278752,100370.0,100360.0,0.09905403]
["bitfinex","BTCUSD",1734106647443,0.32278752,100370.0,100360.0,0.10105403]
["bitfinex","BTCUSD",1734106647670,0.32278752,100370.0,100360.0,0.002]
["bitfinex","BTCUSD",1734106647878,0.1214,100340.0,100330.0,0.49930045]
["bitfinex","BTCUSD",1734106648147,0.1214,100340.0,100330.0,0.50901579]
["bitfinex","BTCUSD",1734106648356,0.1214,100340.0,100330.0,0.50918131]
["bitfinex","BTCUSD",1734106648569,0.320722,100340.0,100330.0,0.11051531]
["bitfinex","BTCUSD",1734106649629,0.320722,100340.0,100330.0,0.11151531]
["bitfinex","BTCUSD",1734106650281,0.4125874,100340.0,100310.0,0.40220302]
["bitfinex","BTCUSD",1734106650503,0.274862,100320.0,100310.0,0.09905403]
["bitfinex","BTCUSD",1734106650748,0.47424,100320.0,100310.0,0.09905403]
["bitfinex","BTCUSD",1734106650957,0.52064,100320.0,100310.0,0.09905403]
["bitfinex","BTCUSD",1734106651389,0.199401,100300.0,100290.0,0.08955045]
["bitfinex","BTCUSD",1734106651617,0.199401,100300.0,100290.0,0.11069155]
["bitfinex","BTCUSD",1734106651819,0.246601,100300.0,100290.0,0.11069155]
["bitfinex","BTCUSD",1734106652046,0.246601,100300.0,100290.0,0.26069155]
["bitfinex","BTCUSD",1734106652262,0.246601,100300.0,100290.0,0.11069155]
["bitfinex","BTCUSD",1734106652673,0.0472,100300.0,100290.0,0.11168857]
["bitfinex","BTCUSD",1734106652886,0.246601,100300.0,100290.0,0.11169155]
["bitfinex","BTCUSD",1734106653533,0.246601,100300.0,100290.0,0.11369155]
["bitfinex","BTCUSD",1734106653750,0.318689,100300.0,100290.0,0.11369155]
["bitfinex","BTCUSD",1734106653955,0.246601,100300.0,100290.0,0.11369155]
["bitfinex","BTCUSD",1734106655248,0.246601,100300.0,100290.0,0.10222603]
["bitfinex","BTCUSD",1734106655474,0.322201,100300.0,100290.0,0.003172]
["bitfinex","BTCUSD",1734106656553,0.622201,100300.0,100290.0,0.003172]
["bitfinex","BTCUSD",1734106656771,0.622201,100300.0,100250.0,0.3991446]
["bitfinex","BTCUSD",1734106656772,0.39891,100280.0,100250.0,0.3991446]
["bitfinex","BTCUSD",1734106656986,0.598366,100280.0,100260.0,0.29853403]
["bitfinex","BTCUSD",1734106657192,0.588366,100280.0,100260.0,0.29853403]
["bitfinex","BTCUSD",1734106657405,0.199461,100270.0,100260.0,0.09905403]
["bitfinex","BTCUSD",1734106657616,0.275061,100270.0,100260.0,0.09905403]
["bitfinex","BTCUSD",1734106657829,0.0756,100260.0,100250.0,0.0007239]
["bitfinex","BTCUSD",1734106658049,0.275081,100260.0,100250.0,0.0007239]
["bitfinex","BTCUSD",1734106658555,0.322281,100260.0,100250.0,0.0007239]
["bitfinex","BTCUSD",1734106659395,0.323281,100260.0,100250.0,0.0007239]
["bitfinex","BTCUSD",1734106659835,0.326281,100260.0,100250.0,0.10077793]
["bitfinex","BTCUSD",1734106660465,0.325281,100260.0,100250.0,0.10077793]
["bitfinex","BTCUSD",1734106660927,0.330281,100260.0,100250.0,0.10077793]
["bitfinex","BTCUSD",1734106661159,0.008,100260.0,100250.0,0.62327893]
["bitfinex","BTCUSD",1734106662007,0.0786,100290.0,100250.0,0.62227893]
["bitfinex","BTCUSD",1734106662214,0.0786,100290.0,100280.0,0.199441]
["bitfinex","BTCUSD",1734106662435,0.0786,100290.0,100280.0,0.29849503]
["bitfinex","BTCUSD",1734106663478,0.0786,100290.0,100280.0,0.30149503]
["bitfinex","BTCUSD",1734106663965,0.0786,100290.0,100280.0,0.29849503]
["bitfinex","BTCUSD",1734106665230,0.3666044,100290.0,100280.0,0.09905403]
["bitfinex","BTCUSD",1734106665453,0.3666044,100290.0,100280.0,0.09922603]
["bitfinex","BTCUSD",1734106665454,0.3676044,100290.0,100280.0,0.09922603]
["bitfinex","BTCUSD",1734106665678,0.3676044,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734106666312,0.4075014,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734106667382,0.319918,100290.0,100280.0,0.09922603]
["bitfinex","BTCUSD",1734106667587,0.0806,100290.0,100280.0,0.09922603]
["bitfinex","BTCUSD",1734106667795,0.280021,100290.0,100280.0,0.09922603]
["bitfinex","BTCUSD",1734106669384,0.0806,100290.0,100280.0,0.29866703]
["bitfinex","BTCUSD",1734106669593,0.002,100290.0,100280.0,0.29866703]
["bitfinex","BTCUSD",1734106670529,0.001,100290.0,100280.0,0.29866703]
["bitfinex","BTCUSD",1734106670746,0.001,100290.0,100280.0,0.30166703]
["bitfinex","BTCUSD",1734106671039,0.001,100290.0,100280.0,0.10222603]
["bitfinex","BTCUSD",1734106671040,0.200421,100290.0,100280.0,0.10222603]
["bitfinex","BTCUSD",1734106671248,0.3076631,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734106671665,0.3066631,100290.0,100280.0,0.003172]
["bitfinex","BTCUSD",1734106671869,0.3076631,100290.0,100280.0,0.010172]
["bitfinex","BTCUSD",1734106672077,0.3076631,100290.0,100280.0,0.007172]
["bitfinex","BTCUSD",1734106672282,0.3066631,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734106672487,0.3076631,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734106673112,0.3086631,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734106673316,0.3076631,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734106673525,0.3066631,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734106673924,0.003,100290.0,100280.0,0.29866703]
["bitfinex","BTCUSD",1734106674599,0.049,100300.0,100280.0,0.29866703]
["bitfinex","BTCUSD",1734106674818,0.248402,100300.0,100290.0,0.09905403]
["bitfinex","BTCUSD",1734106675028,0.049,100300.0,100290.0,0.29847503]
["bitfinex","BTCUSD",1734106675242,0.0754,100310.0,100290.0,0.49789603]
["bitfinex","BTCUSD",1734106675468,0.0754,100310.0,100300.0,0.199401]
["bitfinex","BTCUSD",1734106675682,0.0754,100310.0,100300.0,0.29845503]
["bitfinex","BTCUSD",1734106676515,0.274781,100310.0,100300.0,0.29845503]
["bitfinex","BTCUSD",1734106676720,0.275781,100310.0,100300.0,0.29845503]
["bitfinex","BTCUSD",1734106677335,0.3477334,100310.0,100300.0,0.09905403]
["bitfinex","BTCUSD",1734106677538,0.276781,100310.0,100300.0,0.09905403]
["bitfinex","BTCUSD",1734106679410,0.276781,100310.0,100300.0,0.29845503]
["bitfinex","BTCUSD",1734106679616,0.276781,100310.0,100300.0,0.09905403]
["bitfinex","BTCUSD",1734106681078,0.0774,100310.0,100300.0,0.09905403]
["bitfinex","BTCUSD",1734106681294,0.0774,100310.0,100300.0,0.29845503]
["bitfinex","BTCUSD",1734106681495,0.348833,100310.0,100300.0,0.09905403]
["bitfinex","BTCUSD",1734106681704,0.276781,100310.0,100300.0,0.09905403]
["bitfinex","BTCUSD",1734106683422,0.0774,100310.0,100300.0,0.29845503]
["bitfinex","BTCUSD",1734106684084,0.002,100310.0,100300.0,0.64323326]
["bitfinex","BTCUSD",1734106684295,8.6e-05,100330.0,100300.0,0.64323326]
["bitfinex","BTCUSD",1734106684296,8.6e-05,100330.0,100310.0,0.372365]
["bitfinex","BTCUSD",1734106684510,8.6e-05,100330.0,100320.0,0.64319426]
["bitfinex","BTCUSD",1734106684716,0.0002513,100330.0,100320.0,0.64319426]
["bitfinex","BTCUSD",1734106685142,0.0002513,100330.0,100320.0,0.70251603]
["bitfinex","BTCUSD",1734106685351,0.0002513,100330.0,100320.0,0.55251603]
["bitfinex","BTCUSD",1734106685560,0.0002513,100330.0,100320.0,0.47141603]
["bitfinex","BTCUSD",1734106685780,0.0002513,100330.0,100320.0,0.64319426]
["bitfinex","BTCUSD",1734106685996,0.0012513,100330.0,100320.0,0.80219426]
["bitfinex","BTCUSD",1734106686867,0.0002513,100330.0,100320.0,0.79319426]
["bitfinex","BTCUSD",1734106687087,0.0002513,100330.0,100320.0,0.47141603]
["bitfinex","BTCUSD",1734106687717,0.0002513,100330.0,100320.0,0.47841603]
["bitfinex","BTCUSD",1734106688129,0.0012513,100330.0,100320.0,0.48041603]
["bitfinex","BTCUSD",1734106689019,0.0002513,100330.0,100320.0,0.47141603]
["bitfinex","BTCUSD",1734106689228,0.0002513,100330.0,100320.0,0.48028678]
["bitfinex","BTCUSD",1734106689432,0.0002513,100330.0,100320.0,0.48528678]
["bitfinex","BTCUSD",1734106689662,0.0012513,100330.0,100320.0,0.49428678]
["bitfinex","BTCUSD",1734106690532,0.0012513,100330.0,100320.0,0.64428678]
["bitfinex","BTCUSD",1734106690740,0.0012513,100330.0,100320.0,0.66606501]
["bitfinex","BTCUSD",1734106693074,0.0012513,100330.0,100320.0,0.49428678]
["bitfinex","BTCUSD",1734106694439,0.0012513,100330.0,100320.0,0.66606501]
["bitfinex","BTCUSD",1734106695094,0.0012513,100330.0,100320.0,0.49428678]
["bitfinex","BTCUSD",1734106695752,0.0012513,100330.0,100320.0,0.66606501]
["bitfinex","BTCUSD",1734106696175,0.0012513,100330.0,100320.0,0.49428678]
["bitfinex","BTCUSD",1734106701494,0.0012513,100330.0,100320.0,0.47128678]
["bitfinex","BTCUSD",1734106702157,0.2005933,100330.0,100320.0,0.12192478]
["bitfinex","BTCUSD",1734106702599,0.36271957,100330.0,100320.0,0.12192478]
["bitfinex","BTCUSD",1734106702813,0.3224933,100330.0,100320.0,0.11305403]
["bitfinex","BTCUSD",1734106703257,0.3224933,100330.0,100320.0,0.009]
["bitfinex","BTCUSD",1734106704358,0.6224933,100330.0,100320.0,0.009]
["bitfinex","BTCUSD",1734106704588,0.6224933,100330.0,100310.0,0.000172]
["bitfinex","BTCUSD",1734106704589,0.199362,100320.0,100310.0,0.000172]
["bitfinex","BTCUSD",1734106705090,0.199362,100320.0,100310.0,0.09922603]
["bitfinex","BTCUSD",1734106706156,0.204362,100320.0,100310.0,0.09922603]
["bitfinex","BTCUSD",1734106706587,0.199362,100320.0,100310.0,0.09922603]
["bitfinex","BTCUSD",1734106706805,0.200362,100320.0,100310.0,0.09922603]
["bitfinex","BTCUSD",1734106707434,0.20554952,100320.0,100310.0,0.09922603]
["bitfinex","BTCUSD",1734106707824,0.20654952,100320.0,100310.0,0.09922603]
["bitfinex","BTCUSD",1734106708064,0.29134694,100320.0,100310.0,0.09922603]
["bitfinex","BTCUSD",1734106709229,0.29134694,100320.0,100310.0,0.000172]
["bitfinex","BTCUSD",1734106709443,0.20654952,100320.0,100310.0,0.000172]
["bitfinex","BTCUSD",1734106709874,0.20654952,100320.0,100310.0,0.09922603]
["bitfinex","BTCUSD",1734106710157,0.002,100320.0,100310.0,0.29860703]
["bitfinex","BTCUSD",1734106710594,0.002,100320.0,100310.0,0.47160703]
["bitfinex","BTCUSD",1734106711474,0.001,100320.0,100310.0,0.47160703]
["bitfinex","BTCUSD",1734106711684,0.1221513,100330.0,100310.0,0.67098803]
["bitfinex","BTCUSD",1734106711685,0.3214953,100330.0,100310.0,0.67098803]
["bitfinex","BTCUSD",1734106711897,0.3214953,100330.0,100320.0,0.29841603]
["bitfinex","BTCUSD",1734106712578,0.3214953,100330.0,100320.0,0.09905403]
["bitfinex","BTCUSD",1734106712991,0.32668611,100330.0,100320.0,0.09905403]
["bitfinex","BTCUSD",1734106713440,0.39922901,100330.0,100320.0,0.09905403]
["bitfinex","BTCUSD",1734106713882,0.32668611,100330.0,100320.0,0.09905403]
["bitfinex","BTCUSD",1734106714094,0.20578611,100330.0,100320.0,0.09905403]
["bitfinex","BTCUSD",1734106714304,0.0012513,100330.0,100320.0,0.64419106]
["bitfinex","BTCUSD",1734106714513,0.0012513,100330.0,100320.0,0.64319426]
["bitfinex","BTCUSD",1734106714734,0.0012513,100330.0,100320.0,0.47141603]
["bitfinex","BTCUSD",1734106715363,0.0012513,100330.0,100320.0,0.79319426]
["bitfinex","BTCUSD",1734106715622,0.0012513,100330.0,100320.0,0.92650334]
["bitfinex","BTCUSD",1734106715890,0.0012513,100330.0,100320.0,1.42230331]
["bitfinex","BTCUSD",1734106716095,0.0012513,100330.0,100320.0,1.41530331]
["bitfinex","BTCUSD",1734106716096,0.0002513,100330.0,100320.0,1.41530331]
["bitfinex","BTCUSD",1734106716300,0.0002513,100330.0,100320.0,1.1931215]
["bitfinex","BTCUSD",1734106716692,0.0002513,100330.0,100320.0,0.56921629]
["bitfinex","BTCUSD",1734106716922,0.0002513,100330.0,100320.0,0.63034357]
["bitfinex","BTCUSD",1734106717350,0.0002513,100330.0,100320.0,0.64234357]
["bitfinex","BTCUSD",1734106717584,0.0012513,100330.0,100320.0,0.64234357]
["bitfinex","BTCUSD",1734106717845,0.0002513,100330.0,100320.0,0.63034357]
["bitfinex","BTCUSD",1734106718084,0.0012513,100330.0,100320.0,0.64434357]
["bitfinex","BTCUSD",1734106718647,0.0012513,100330.0,100320.0,0.48934357]
["bitfinex","BTCUSD",1734106718767,0.0002513,100330.0,100320.0,0.48034357]
["bitfinex","BTCUSD",1734106718992,0.0002513,100330.0,100320.0,0.48734357]
["bitfinex","BTCUSD",1734106719203,0.0012513,100330.0,100320.0,0.49634357]
["bitfinex","BTCUSD",1734106719410,0.0012513,100330.0,100320.0,0.12398157]
["bitfinex","BTCUSD",1734106719640,0.2005933,100330.0,100320.0,0.11505403]
["bitfinex","BTCUSD",1734106719877,0.28830142,100330.0,100320.0,0.11505403]
["bitfinex","BTCUSD",1734106720091,0.33420142,100330.0,100320.0,0.11505403]
["bitfinex","BTCUSD",1734106720316,0.33420142,100330.0,100320.0,0.09905403]
["bitfinex","BTCUSD",1734106720525,0.41160142,100330.0,100320.0,0.10405403]
["bitfinex","BTCUSD",1734106720776,0.41260142,100330.0,100320.0,0.11305403]
["bitfinex","BTCUSD",1734106721037,0.41160142,100330.0,100320.0,0.10405403]
["bitfinex","BTCUSD",1734106721277,0.56160142,100330.0,100320.0,0.09905403]
["bitfinex","BTCUSD",1734106721479,0.4738933,100330.0,100320.0,0.10005403]
["bitfinex","BTCUSD",1734106721884,0.4738933,100330.0,100320.0,0.10305403]
["bitfinex","BTCUSD",1734106723343,0.4738933,100330.0,100320.0,0.09905403]
["bitfinex","BTCUSD",1734106723550,0.4748933,100330.0,100320.0,0.09905403]
["bitfinex","BTCUSD",1734106723757,0.4758933,100330.0,100320.0,0.09905403]
["bitfinex","BTCUSD",1734106723967,0.4738933,100330.0,100320.0,0.09905403]
["bitfinex","BTCUSD",1734106724400,0.57794733,100330.0,100320.0,0.09905403]
["bitfinex","BTCUSD",1734106724810,0.58094733,100330.0,100320.0,0.09905403]
["bitfinex","BTCUSD",1734106725854,0.199362,100320.0,100310.0,0.000172]
["bitfinex","BTCUSD",1734106726073,0.15,100300.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734106726287,0.478921,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734106726497,0.478921,100290.0,100280.0,0.09922603]
["bitfinex","BTCUSD",1734106726707,0.628921,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734106726920,0.87797503,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734106727581,0.88297503,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734106727797,0.88308485,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734106728201,0.88608485,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734106728405,0.88108485,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734106729660,0.89008485,100290.0,100280.0,0.001172]
["bitfinex","BTCUSD",1734106730299,0.83913888,100290.0,100280.0,1e-06]
["bitfinex","BTCUSD",1734106730510,0.68913888,100290.0,100280.0,1e-06]
["bitfinex","BTCUSD",1734106735461,0.68913888,100290.0,100280.0,0.000173]
["bitfinex","BTCUSD",1734106736087,0.694326,100290.0,100280.0,0.000173]
["bitfinex","BTCUSD",1734106736319,0.717326,100290.0,100280.0,1e-06]
["bitfinex","BTCUSD",1734106737411,0.694326,100290.0,100280.0,1e-06]
["bitfinex","BTCUSD",1734106738285,1.34621794,100290.0,100280.0,1e-06]
["bitfinex","BTCUSD",1734106740714,1.49621794,100290.0,100280.0,1e-06]
["bitfinex","BTCUSD",1734106740929,0.71729694,100290.0,100280.0,0.29849603]
["bitfinex","BTCUSD",1734106741554,0.71729694,100290.0,100280.0,0.32149603]
["bitfinex","BTCUSD",1734106741755,0.70910982,100290.0,100280.0,0.32149603]
["bitfinex","BTCUSD",1734106741991,0.70910982,100290.0,100280.0,0.32249603]
["bitfinex","BTCUSD",1734106742845,0.70010982,100290.0,100280.0,0.32249603]
["bitfinex","BTCUSD",1734106743265,0.70010982,100290.0,100280.0,0.32549603]
["bitfinex","BTCUSD",1734106745220,0.89953082,100290.0,100280.0,0.10305503]
["bitfinex","BTCUSD",1734106745430,0.70010982,100290.0,100280.0,0.30249603]
["bitfinex","BTCUSD",1734106745645,0.70010982,100290.0,100280.0,0.32549603]
["bitfinex","BTCUSD",1734106746505,0.7900612,100290.0,100280.0,0.10305503]
["bitfinex","BTCUSD",1734106746709,0.7900612,100290.0,100280.0,0.004001]
["bitfinex","BTCUSD",1734106746710,0.9946729,100290.0,100280.0,0.004001]
["bitfinex","BTCUSD",1734106747121,1.2946729,100290.0,100280.0,0.004001]
["bitfinex","BTCUSD",1734106747541,1.2946729,100290.0,100280.0,1e-06]
["bitfinex","BTCUSD",1734106747750,1.3438729,100290.0,100280.0,1e-06]
["bitfinex","BTCUSD",1734106748166,1.3428729,100290.0,100280.0,1e-06]
["bitfinex","BTCUSD",1734106748369,1.3478729,100290.0,100280.0,1e-06]
["bitfinex","BTCUSD",1734106748581,1.44192693,100290.0,100280.0,1e-06]
["bitfinex","BTCUSD",1734106748792,1.29192693,100290.0,100280.0,1e-06]
["bitfinex","BTCUSD",1734106749000,1.3468729,100290.0,100280.0,1e-06]
["bitfinex","BTCUSD",1734106749210,1.29592693,100290.0,100280.0,1e-06]
["bitfinex","BTCUSD",1734106750131,1.30492693,100290.0,100280.0,0.001001]
["bitfinex","BTCUSD",1734106750604,1.39400105,100290.0,100280.0,1e-06]
["bitfinex","BTCUSD",1734106751672,1.50499564,100290.0,100280.0,1e-06]
["bitfinex","BTCUSD",1734106751888,1.20499564,100290.0,100280.0,1e-06]
["bitfinex","BTCUSD",1734106752097,1.19572152,100290.0,100280.0,1e-06]
["bitfinex","BTCUSD",1734106753339,1.34572152,100290.0,100280.0,1e-06]
["bitfinex","BTCUSD",1734106757761,1.34572152,100290.0,100280.0,0.000173]
["bitfinex","BTCUSD",1734106758005,1.44486155,100290.0,100280.0,0.000173]
["bitfinex","BTCUSD",1734106759697,1.19580752,100290.0,100280.0,0.09922703]
["bitfinex","BTCUSD",1734106759927,0.91780752,100290.0,100280.0,0.09922703]
["bitfinex","BTCUSD",1734106760758,0.70419582,100290.0,100280.0,0.10022317]
["bitfinex","BTCUSD",1734106760961,0.70019582,100290.0,100280.0,0.29966417]
["bitfinex","BTCUSD",1734106761175,0.90061682,100290.0,100280.0,0.09922603]
["bitfinex","BTCUSD",1734106761368,0.89961682,100290.0,100280.0,0.09922603]
["bitfinex","BTCUSD",1734106761776,0.90061682,100290.0,100280.0,0.09922603]
["bitfinex","BTCUSD",1734106761937,0.89961682,100290.0,100280.0,0.10022603]
["bitfinex","BTCUSD",1734106762333,0.99867085,100290.0,100280.0,0.001172]
["bitfinex","BTCUSD",1734106762534,1.00386164,100290.0,100280.0,0.001172]
["bitfinex","BTCUSD",1734106763118,1.00386164,100290.0,100280.0,0.004172]
["bitfinex","BTCUSD",1734106763375,1.00386164,100290.0,100280.0,0.000172]
["bitfinex","BTCUSD",1734106763783,1.33381567,100290.0,100280.0,1e-06]
["bitfinex","BTCUSD",1734106763980,1.35581567,100290.0,100280.0,1e-06]
["bitfinex","BTCUSD",1734106764629,1.35781567,100290.0,100280.0,1e-06]
["bitfinex","BTCUSD",1734106764867,1.36281567,100290.0,100280.0,1e-06]
["bitfinex","BTCUSD",1734106765009,1.40741567,100290.0,100280.0,1e-06]
["bitfinex","BTCUSD",1734106765198,1.40741567,100290.0,100250.0,0.0001716]
["bitfinex","BTCUSD",1734106765199,0.199481,100260.0,100250.0,0.0001716]
["bitfinex","BTCUSD",1734106765404,0.2893239,100260.0,100250.0,0.0001716]
["bitfinex","BTCUSD",1734106766110,0.4393239,100260.0,100250.0,0.0001716]
["bitfinex","BTCUSD",1734106767325,0.4443239,100260.0,100250.0,0.0001716]
["bitfinex","BTCUSD",1734106768469,0.4463239,100260.0,100250.0,0.0001716]
["bitfinex","BTCUSD",1734106769636,0.5963239,100260.0,100250.0,0.0001716]
["bitfinex","BTCUSD",1734106769841,0.7943239,100260.0,100250.0,0.0001716]
["bitfinex","BTCUSD",1734106782074,0.704481,100260.0,100250.0,0.0001716]
["bitfinex","BTCUSD",1734106782717,0.356481,100260.0,100250.0,0.0001716]
["bitfinex","BTCUSD",1734106782915,0.51167253,100260.0,100250.0,0.0001716]
["bitfinex","BTCUSD",1734106784399,0.36167253,100260.0,100250.0,0.0001716]
["bitfinex","BTCUSD",1734106784611,0.51167253,100260.0,100250.0,0.0001716]
["bitfinex","BTCUSD",1734106784822,0.61072656,100260.0,100250.0,0.0001716]
["bitfinex","BTCUSD",1734106785678,0.46072656,100260.0,100250.0,0.0001716]
["bitfinex","BTCUSD",1734106785991,0.76072656,100260.0,100250.0,0.0001716]
["bitfinex","BTCUSD",1734106786603,0.61072656,100260.0,100250.0,0.0001716]
["bitfinex","BTCUSD",1734106787033,0.60638059,100260.0,100250.0,6e-07]
["bitfinex","BTCUSD",1734106787246,0.426101,100250.0,100240.0,4e-07]
["bitfinex","BTCUSD",1734106787455,0.62420906,100250.0,100240.0,4e-07]
["bitfinex","BTCUSD",1734106787919,0.649541,100230.0,100220.0,0.0001718]
["bitfinex","BTCUSD",1734106788141,0.57689503,100230.0,100220.0,0.0001718]
["bitfinex","BTCUSD",1734106788611,0.57689503,100230.0,100220.0,0.0007241]
["bitfinex","BTCUSD",1734106790058,0.58389503,100230.0,100220.0,0.0017241]
["bitfinex","BTCUSD",1734106790267,0.68294906,100230.0,100220.0,0.0017241]
["bitfinex","BTCUSD",1734106790475,0.69194906,100230.0,100220.0,0.0017241]
["bitfinex","BTCUSD",1734106790879,0.399233,100200.0,100180.0,0.13308586]
["bitfinex","BTCUSD",1734106791079,0.399233,100200.0,100190.0,0.09905403]
["bitfinex","BTCUSD",1734106793538,0.4741143,100200.0,100190.0,0.09905403]
["bitfinex","BTCUSD",1734106793728,0.4741143,100200.0,100190.0,0.09405403]
["bitfinex","BTCUSD",1734106794356,0.399233,100200.0,100190.0,0.09405403]
["bitfinex","BTCUSD",1734106794771,0.1996,100200.0,100190.0,0.11705403]
["bitfinex","BTCUSD",1734106795497,0.1996,100200.0,100190.0,0.11805203]
["bitfinex","BTCUSD",1734106795915,0.1996,100200.0,100190.0,0.11805403]
["bitfinex","BTCUSD",1734106796768,0.1996,100200.0,100190.0,0.12205403]
["bitfinex","BTCUSD",1734106796985,0.1996,100200.0,100190.0,0.12105403]
["bitfinex","BTCUSD",1734106797204,0.259477,100200.0,100190.0,0.11705403]
["bitfinex","BTCUSD",1734106798047,0.39917,100210.0,100190.0,0.11705403]
["bitfinex","BTCUSD",1734106798256,0.199577,100220.0,100200.0,0.023]
["bitfinex","BTCUSD",1734106798440,0.399147,100220.0,100200.0,0.32165403]
["bitfinex","BTCUSD",1734106798644,0.598725,100220.0,100200.0,0.12205403]
["bitfinex","BTCUSD",1734106799212,0.19958,100210.0,100200.0,0.12205403]
["bitfinex","BTCUSD",1734106799426,0.2594527,100210.0,100200.0,0.12205403]
["bitfinex","BTCUSD",1734106800013,0.2594527,100210.0,100200.0,0.12305403]
["bitfinex","BTCUSD",1734106800872,0.2594527,100210.0,100200.0,0.12705403]
["bitfinex","BTCUSD",1734106801154,0.2594527,100210.0,100200.0,0.12305403]
["bitfinex","BTCUSD",1734106801354,0.2594527,100210.0,100200.0,0.12205403]
["bitfinex","BTCUSD",1734106801560,0.2594527,100210.0,100200.0,0.12305403]
["bitfinex","BTCUSD",1734106802173,0.2594527,100210.0,100200.0,0.12205403]
["bitfinex","BTCUSD",1734106802597,0.19962,100190.0,100180.0,0.0001654]
["bitfinex","BTCUSD",1734106802807,0.19962,100190.0,100180.0,0.09921943]
["bitfinex","BTCUSD",1734106804205,0.19962,100190.0,100180.0,0.12221943]
["bitfinex","BTCUSD",1734106804608,0.19962,100190.0,100180.0,0.12621943]
["bitfinex","BTCUSD",1734106804808,0.19962,100190.0,100180.0,0.12721943]
["bitfinex","BTCUSD",1734106805791,0.19962,100190.0,100180.0,0.10421943]
["bitfinex","BTCUSD",1734106806017,0.19962,100190.0,100180.0,0.0051654]
["bitfinex","BTCUSD",1734106806018,0.28961327,100190.0,100180.0,0.0051654]
["bitfinex","BTCUSD",1734106806227,0.43961327,100190.0,100180.0,0.0051654]
["bitfinex","BTCUSD",1734106806431,0.43961327,100190.0,100180.0,0.0011654]
["bitfinex","BTCUSD",1734106807362,0.73961327,100190.0,100180.0,0.0001654]
["bitfinex","BTCUSD",1734106807738,0.75931864,100190.0,100180.0,0.0001654]
["bitfinex","BTCUSD",1734106808604,0.76131864,100190.0,100180.0,0.0001654]
["bitfinex","BTCUSD",1734106809196,0.20162,100190.0,100180.0,0.12221943]
["bitfinex","BTCUSD",1734106809474,0.006,100190.0,100180.0,0.12221943]
["bitfinex","BTCUSD",1734106809598,0.006,100190.0,100180.0,0.40385943]
["bitfinex","BTCUSD",1734106810001,0.002,100190.0,100180.0,0.40385943]
["bitfinex","BTCUSD",1734106810446,0.199601,100200.0,100190.0,0.023]
["bitfinex","BTCUSD",1734106810730,0.2794387,100200.0,100190.0,0.12205403]
["bitfinex","BTCUSD",1734106810934,0.20062,100190.0,100180.0,0.0081654]
["bitfinex","BTCUSD",1734106811299,0.19962,100190.0,100180.0,0.12221943]
["bitfinex","BTCUSD",1734106811504,0.20480687,100190.0,100180.0,0.12521943]
["bitfinex","BTCUSD",1734106811934,0.20480687,100190.0,100180.0,0.12221943]
["bitfinex","BTCUSD",1734106812070,0.3038609,100190.0,100180.0,0.12221943]
["bitfinex","BTCUSD",1734106812678,0.6497609,100190.0,100180.0,0.0001654]
["bitfinex","BTCUSD",1734106813590,0.7313609,100190.0,100180.0,0.0001654]
["bitfinex","BTCUSD",1734106813815,0.8813609,100190.0,100180.0,0.0001654]
["bitfinex","BTCUSD",1734106814026,0.7313609,100190.0,100180.0,0.0001654]
["bitfinex","BTCUSD",1734106814186,0.83041493,100190.0,100180.0,0.0001654]
["bitfinex","BTCUSD",1734106814394,0.85530727,100190.0,100180.0,0.0001654]
["bitfinex","BTCUSD",1734106814595,0.85930727,100190.0,100180.0,0.0001654]
["bitfinex","BTCUSD",1734106814801,0.86130727,100190.0,100180.0,0.0001654]
["bitfinex","BTCUSD",1734106815782,0.71130727,100190.0,100180.0,0.0002515]
["bitfinex","BTCUSD",1734106816201,0.71130727,100190.0,100180.0,5e-07]
["bitfinex","BTCUSD",1734106817062,0.70930727,100190.0,100180.0,5e-07]
["bitfinex","BTCUSD",1734106817288,0.71130727,100190.0,100180.0,5e-07]
["bitfinex","BTCUSD",1734106817500,0.70730727,100190.0,100180.0,5e-07]
["bitfinex","BTCUSD",1734106817715,0.71330727,100190.0,100180.0,0.0010005]
["bitfinex","BTCUSD",1734106817927,0.68841493,100190.0,100180.0,0.0010005]
["bitfinex","BTCUSD",1734106818136,0.71730727,100190.0,100180.0,0.0010005]
["bitfinex","BTCUSD",1734106818558,0.71730727,100190.0,100180.0,5e-07]
["bitfinex","BTCUSD",1734106819201,0.72673228,100190.0,100180.0,5e-07]
["bitfinex","BTCUSD",1734106819409,0.43184,100180.0,100170.0,1e-07]
["bitfinex","BTCUSD",1734106819615,0.67275706,100180.0,100170.0,0.00016588]
["bitfinex","BTCUSD",1734106820283,0.67275706,100180.0,100170.0,8.8e-07]
["bitfinex","BTCUSD",1734106820912,0.67675706,100180.0,100170.0,8.8e-07]
["bitfinex","BTCUSD",1734106821129,0.67875706,100180.0,100170.0,8.8e-07]
["bitfinex","BTCUSD",1734106823653,0.67475706,100180.0,100170.0,8.8e-07]
["bitfinex","BTCUSD",1734106823906,0.67275706,100180.0,100170.0,8.8e-07]
["bitfinex","BTCUSD",1734106824112,0.68975706,100180.0,100170.0,0.00100088]
["bitfinex","BTCUSD",1734106824542,0.68075706,100180.0,100170.0,0.00100088]
["bitfinex","BTCUSD",1734106824783,0.68175706,100180.0,100170.0,8.8e-07]
["bitfinex","BTCUSD",1734106826248,0.69075706,100180.0,100170.0,0.00100088]
["bitfinex","BTCUSD",1734106826490,0.69075706,100180.0,100170.0,8.8e-07]
["bitfinex","BTCUSD",1734106826695,0.70114415,100180.0,100170.0,8.8e-07]
["bitfinex","BTCUSD",1734106826918,0.70514015,100180.0,100170.0,8.8e-07]
["bitfinex","BTCUSD",1734106827949,0.70607087,100180.0,100170.0,8.8e-07]
["bitfinex","BTCUSD",1734106828386,0.70607087,100180.0,100170.0,8.698e-05]
["bitfinex","BTCUSD",1734106828592,0.70607087,100180.0,100170.0,9.8e-07]
["bitfinex","BTCUSD",1734106829228,0.70607087,100180.0,100160.0,0.0001718]
["bitfinex","BTCUSD",1734106829229,0.19966,100170.0,100160.0,0.0001718]
["bitfinex","BTCUSD",1734106829451,0.57650778,100170.0,100160.0,0.0001718]
["bitfinex","BTCUSD",1734106830496,0.61318747,100170.0,100160.0,0.0001718]
["bitfinex","BTCUSD",1734106830702,0.62218747,100170.0,100160.0,0.0011718]
["bitfinex","BTCUSD",1734106831851,0.6273772,100170.0,100160.0,0.0011718]
["bitfinex","BTCUSD",1734106832095,0.59969751,100170.0,100160.0,0.00435473]
["bitfinex","BTCUSD",1734106832317,0.59969751,100170.0,100160.0,0.0011718]
["bitfinex","BTCUSD",1734106832520,0.59969751,100170.0,100160.0,0.00435578]
["bitfinex","BTCUSD",1734106833629,0.59969751,100170.0,100160.0,0.0011718]
["bitfinex","BTCUSD",1734106834520,0.59969751,100170.0,100160.0,8e-07]
["bitfinex","BTCUSD",1734106834965,0.34968,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734106835183,0.62508806,100160.0,100150.0,8e-07]
["bitfinex","BTCUSD",1734106835392,0.37822936,100150.0,100140.0,4e-07]
["bitfinex","BTCUSD",1734106835594,0.64972,100140.0,100130.0,4e-07]
["bitfinex","BTCUSD",1734106835979,0.59877403,100140.0,100130.0,4e-07]
["bitfinex","BTCUSD",1734106836222,0.52607403,100140.0,100130.0,4e-07]
["bitfinex","BTCUSD",1734106836430,0.3,100130.0,100120.0,2e-07]
["bitfinex","BTCUSD",1734106836652,0.44879403,100130.0,100120.0,2e-07]
["bitfinex","BTCUSD",1734106836866,0.34976,100120.0,100110.0,1e-06]
["bitfinex","BTCUSD",1734106837076,0.52871403,100120.0,100110.0,4e-07]
["bitfinex","BTCUSD",1734106837709,0.49976,100120.0,100110.0,4e-07]
["bitfinex","BTCUSD",1734106837923,0.74881403,100120.0,100110.0,4e-07]
["bitfinex","BTCUSD",1734106838993,0.59881403,100120.0,100110.0,4e-07]
["bitfinex","BTCUSD",1734106839727,0.60781403,100120.0,100110.0,4e-07]
["bitfinex","BTCUSD",1734106839928,0.61681403,100120.0,100110.0,0.0010004]
["bitfinex","BTCUSD",1734106840136,0.56586806,100120.0,100110.0,4e-07]
["bitfinex","BTCUSD",1734106840348,0.64506806,100120.0,100110.0,4e-07]
["bitfinex","BTCUSD",1734106840555,1.34506806,100120.0,100110.0,4e-07]
["bitfinex","BTCUSD",1734106840761,1.35444691,100120.0,100110.0,5e-07]
["bitfinex","BTCUSD",1734106840981,0.65444691,100120.0,100110.0,5e-07]
["bitfinex","BTCUSD",1734106842049,0.66482173,100120.0,100110.0,5e-07]
["bitfinex","BTCUSD",1734106842705,0.66482173,100120.0,100110.0,0.003445]
["bitfinex","BTCUSD",1734106842933,0.66482173,100120.0,100110.0,5e-07]
["bitfinex","BTCUSD",1734106843138,0.66482173,100120.0,100110.0,0.00344433]
["bitfinex","BTCUSD",1734106846192,0.76671367,100120.0,100110.0,0.02644433]
["bitfinex","BTCUSD",1734106846395,0.53751367,100120.0,100110.0,0.02644433]
["bitfinex","BTCUSD",1734106846609,0.23751367,100120.0,100110.0,0.02644433]
["bitfinex","BTCUSD",1734106846851,0.37713885,100120.0,100110.0,0.02644433]
["bitfinex","BTCUSD",1734106847267,0.36813885,100120.0,100110.0,0.02644433]
["bitfinex","BTCUSD",1734106847488,0.45990234,100120.0,100110.0,0.02644433]
["bitfinex","BTCUSD",1734106847686,0.46390234,100120.0,100110.0,0.02644433]
["bitfinex","BTCUSD",1734106847903,0.45490234,100120.0,100110.0,0.02644433]
["bitfinex","BTCUSD",1734106848187,0.29552349,100120.0,100110.0,0.02644433]
["bitfinex","BTCUSD",1734106848433,0.006,100120.0,100110.0,0.02644433]
["bitfinex","BTCUSD",1734106848816,0.20376,100120.0,100110.0,0.02644433]
["bitfinex","BTCUSD",1734106849078,0.20576,100120.0,100110.0,0.02644433]
["bitfinex","BTCUSD",1734106850464,0.006,100120.0,100110.0,0.02644433]
["bitfinex","BTCUSD",1734106851101,0.006,100120.0,100110.0,0.12549836]
["bitfinex","BTCUSD",1734106851731,0.004,100120.0,100110.0,0.12549836]
["bitfinex","BTCUSD",1734106852137,0.004,100120.0,100110.0,0.12649836]
["bitfinex","BTCUSD",1734106852845,0.00518008,100130.0,100120.0,0.023]
["bitfinex","BTCUSD",1734106853056,0.10943466,100160.0,100140.0,0.023]
["bitfinex","BTCUSD",1734106853266,0.10943466,100160.0,100140.0,0.12205403]
["bitfinex","BTCUSD",1734106853267,0.00517902,100150.0,100140.0,0.12205403]
["bitfinex","BTCUSD",1734106854121,0.00517902,100150.0,100120.0,0.372753]
["bitfinex","BTCUSD",1734106854364,0.00517902,100150.0,100140.0,0.001]
["bitfinex","BTCUSD",1734106855199,0.00517902,100150.0,100140.0,0.004]
["bitfinex","BTCUSD",1734106855411,0.00517902,100150.0,100140.0,0.003]
["bitfinex","BTCUSD",1734106855792,0.00617902,100150.0,100140.0,0.004]
["bitfinex","BTCUSD",1734106856784,0.00617902,100150.0,100140.0,0.30277403]
["bitfinex","BTCUSD",1734106856958,0.00617902,100150.0,100140.0,0.33467403]
["bitfinex","BTCUSD",1734106856959,0.001,100150.0,100140.0,0.33467403]
["bitfinex","BTCUSD",1734106857160,0.001,100150.0,100140.0,0.13495403]
["bitfinex","BTCUSD",1734106857362,0.001,100150.0,100140.0,0.33467403]
["bitfinex","BTCUSD",1734106857951,0.001,100150.0,100140.0,0.35767403]
["bitfinex","BTCUSD",1734106858390,0.001,100150.0,100140.0,0.50767403]
["bitfinex","BTCUSD",1734106858750,0.001,100150.0,100140.0,0.62244505]
["bitfinex","BTCUSD",1734106858945,0.001,100150.0,100140.0,0.50767403]
["bitfinex","BTCUSD",1734106859325,0.001,100150.0,100140.0,0.62244505]
["bitfinex","BTCUSD",1734106859529,0.0001722,100170.0,100160.0,0.33745102]
["bitfinex","BTCUSD",1734106859727,0.0001722,100170.0,100160.0,0.43650505]
["bitfinex","BTCUSD",1734106860031,0.0001722,100170.0,100160.0,0.32173403]
["bitfinex","BTCUSD",1734106860260,0.0001722,100170.0,100160.0,0.47173403]
["bitfinex","BTCUSD",1734106860431,0.0001722,100170.0,100160.0,0.49157885]
["bitfinex","BTCUSD",1734106860642,0.2003829,100170.0,100160.0,0.10249885]
["bitfinex","BTCUSD",1734106860983,0.22042119,100170.0,100160.0,0.00344482]
["bitfinex","BTCUSD",1734106861200,0.02176119,100170.0,100160.0,0.00944482]
["bitfinex","BTCUSD",1734106861405,0.0017229,100170.0,100160.0,0.10849885]
["bitfinex","BTCUSD",1734106861622,0.0007229,100170.0,100160.0,0.30217885]
["bitfinex","BTCUSD",1734106862045,0.0007229,100170.0,100160.0,0.10449885]
["bitfinex","BTCUSD",1734106862251,0.2003829,100170.0,100160.0,0.10449885]
["bitfinex","BTCUSD",1734106862454,0.2013829,100170.0,100160.0,0.01444482]
["bitfinex","BTCUSD",1734106862659,0.24753002,100170.0,100160.0,0.00544482]
["bitfinex","BTCUSD",1734106862880,0.0007229,100170.0,100160.0,0.00544482]
["bitfinex","BTCUSD",1734106863082,0.0017229,100170.0,100160.0,0.21312482]
["bitfinex","BTCUSD",1734106863293,0.0017229,100170.0,100160.0,0.32717885]
["bitfinex","BTCUSD",1734106863712,0.0017229,100170.0,100160.0,0.32917885]
["bitfinex","BTCUSD",1734106864138,0.0007229,100170.0,100160.0,0.32917885]
["bitfinex","BTCUSD",1734106865402,0.0017229,100170.0,100160.0,0.33717885]
["bitfinex","BTCUSD",1734106867887,0.0017229,100170.0,100160.0,0.36807885]
["bitfinex","BTCUSD",1734106870514,0.0017229,100170.0,100160.0,0.37769199]
["bitfinex","BTCUSD",1734106870755,0.2013829,100170.0,100160.0,0.14711199]
["bitfinex","BTCUSD",1734106870958,0.2013829,100170.0,100160.0,0.01544482]
["bitfinex","BTCUSD",1734106870959,0.26145099,100170.0,100160.0,0.01544482]
["bitfinex","BTCUSD",1734106871399,0.56145099,100170.0,100160.0,0.01544482]
["bitfinex","BTCUSD",1734106871605,0.93780502,100170.0,100160.0,0.01544482]
["bitfinex","BTCUSD",1734106872249,0.93680502,100170.0,100160.0,0.00744482]
["bitfinex","BTCUSD",1734106872469,0.94080502,100170.0,100160.0,0.00744482]
["bitfinex","BTCUSD",1734106872883,0.93680502,100170.0,100160.0,0.00344482]
["bitfinex","BTCUSD",1734106873100,0.79480502,100170.0,100160.0,0.00444482]
["bitfinex","BTCUSD",1734106873334,0.4856829,100170.0,100160.0,0.00444482]
["bitfinex","BTCUSD",1734106873951,0.4896829,100170.0,100160.0,0.00444482]
["bitfinex","BTCUSD",1734106874613,0.4896829,100170.0,100160.0,0.02744482]
["bitfinex","BTCUSD",1734106875245,0.73873693,100170.0,100160.0,0.00444482]
["bitfinex","BTCUSD",1734106875455,0.83779096,100170.0,100160.0,0.00444482]
["bitfinex","BTCUSD",1734106876526,0.83779096,100170.0,100160.0,8.2e-07]
["bitfinex","BTCUSD",1734106876731,0.68779096,100170.0,100160.0,8.2e-07]
["bitfinex","BTCUSD",1734106878488,0.68779096,100170.0,100160.0,1.4e-07]
["bitfinex","BTCUSD",1734106878704,0.49968,100160.0,100150.0,8.62e-05]
["bitfinex","BTCUSD",1734106878918,0.77488806,100160.0,100150.0,8.62e-05]
["bitfinex","BTCUSD",1734106879123,0.77488806,100160.0,100150.0,0.00387654]
["bitfinex","BTCUSD",1734106879337,0.77488806,100160.0,100150.0,8.62e-05]
["bitfinex","BTCUSD",1734106879564,0.77488806,100160.0,100100.0,0.61983741]
["bitfinex","BTCUSD",1734106879565,0.19978,100110.0,100100.0,0.0001718]
["bitfinex","BTCUSD",1734106879783,0.19978,100110.0,100100.0,0.09922583]
["bitfinex","BTCUSD",1734106880830,0.19978,100110.0,100100.0,0.12239162]
["bitfinex","BTCUSD",1734106881904,0.25353248,100110.0,100100.0,0.00033759]
["bitfinex","BTCUSD",1734106882127,0.43565601,100110.0,100100.0,0.00033759]
["bitfinex","BTCUSD",1734106882362,0.58565601,100110.0,100100.0,0.00033759]
["bitfinex","BTCUSD",1734106882781,0.73301004,100110.0,100100.0,0.00033759]
["bitfinex","BTCUSD",1734106882987,0.73301004,100110.0,100100.0,0.00133759]
["bitfinex","BTCUSD",1734106883198,0.48395601,100110.0,100100.0,0.00133759]
["bitfinex","BTCUSD",1734106883412,0.48395601,100110.0,100100.0,0.00033759]
["bitfinex","BTCUSD",1734106883651,0.49195601,100110.0,100100.0,0.00033759]
["bitfinex","BTCUSD",1734106883858,0.34495601,100110.0,100100.0,0.00033759]
["bitfinex","BTCUSD",1734106884073,0.34495601,100110.0,100100.0,0.00997148]
["bitfinex","BTCUSD",1734106884709,0.34495601,100110.0,100100.0,0.03297148]
["bitfinex","BTCUSD",1734106884961,0.21595601,100110.0,100100.0,0.13202551]
["bitfinex","BTCUSD",1734106885169,0.21078,100110.0,100100.0,0.00997148]
["bitfinex","BTCUSD",1734106886022,0.20278,100110.0,100100.0,0.00997148]
["bitfinex","BTCUSD",1734106886235,0.2799876,100110.0,100100.0,0.00997148]
["bitfinex","BTCUSD",1734106886442,0.2799876,100110.0,100100.0,0.01097148]
["bitfinex","BTCUSD",1734106886848,0.19978,100110.0,100100.0,0.01097148]
["bitfinex","BTCUSD",1734106887051,0.20495679,100110.0,100100.0,0.01097148]
["bitfinex","BTCUSD",1734106888105,0.20495679,100110.0,100100.0,0.00997148]
["bitfinex","BTCUSD",1734106888317,0.20495679,100110.0,100100.0,0.00456408]
["bitfinex","BTCUSD",1734106888525,0.20595679,100110.0,100100.0,0.00456408]
["bitfinex","BTCUSD",1734106888738,0.20895679,100110.0,100100.0,0.00456408]
["bitfinex","BTCUSD",1734106888946,0.20795679,100110.0,100100.0,0.00456408]
["bitfinex","BTCUSD",1734106889367,0.20495679,100110.0,100100.0,0.00556408]
["bitfinex","BTCUSD",1734106891708,0.73441082,100110.0,100100.0,0.00556408]
["bitfinex","BTCUSD",1734106892125,0.73441082,100110.0,100100.0,0.00456408]
["bitfinex","BTCUSD",1734106892339,0.73541082,100110.0,100100.0,0.00456408]
["bitfinex","BTCUSD",1734106892814,0.73741082,100110.0,100100.0,0.00456408]
["bitfinex","BTCUSD",1734106893443,0.74541082,100110.0,100100.0,0.00456408]
["bitfinex","BTCUSD",1734106893665,0.84446485,100110.0,100100.0,0.00456408]
["bitfinex","BTCUSD",1734106896188,0.85390562,100110.0,100100.0,0.00456408]
["bitfinex","BTCUSD",1734106897058,0.85390562,100110.0,100100.0,0.00339904]
["bitfinex","BTCUSD",1734106897923,0.85390562,100110.0,100100.0,4e-08]
["bitfinex","BTCUSD",1734106898158,0.85390562,100110.0,100100.0,1e-08]
["bitfinex","BTCUSD",1734106898438,0.425,100100.0,100090.0,0.000486]
["bitfinex","BTCUSD",1734106898688,0.62310806,100100.0,100090.0,0.000486]
["bitfinex","BTCUSD",1734106898907,0.62310806,100100.0,100090.0,0.00596119]
["bitfinex","BTCUSD",1734106899557,0.77310806,100100.0,100090.0,0.00596119]
["bitfinex","BTCUSD",1734106899971,0.67705403,100100.0,100090.0,0.00596119]
["bitfinex","BTCUSD",1734106900627,0.57445403,100100.0,100090.0,0.00596119]
["bitfinex","BTCUSD",1734106902308,0.57445403,100100.0,100090.0,0.00439685]
["bitfinex","BTCUSD",1734106905082,0.4754,100100.0,100090.0,0.00439685]
["bitfinex","BTCUSD",1734106905503,0.72445403,100100.0,100090.0,0.00439685]
["bitfinex","BTCUSD",1734106905706,0.82350806,100100.0,100090.0,0.00439685]
["bitfinex","BTCUSD",1734106907135,0.67350806,100100.0,100090.0,0.00439685]
["bitfinex","BTCUSD",1734106907749,0.67350806,100100.0,100090.0,8.5e-07]
["bitfinex","BTCUSD",1734106907954,0.67350806,100100.0,100090.0,5.7e-07]
["bitfinex","BTCUSD",1734106908164,0.67350806,100100.0,100080.0,8.6e-05]
["bitfinex","BTCUSD",1734106908170,0.42762,100090.0,100080.0,8.6e-05]
["bitfinex","BTCUSD",1734106908372,0.47686,100070.0,100060.0,0.0151925]
["bitfinex","BTCUSD",1734106908578,0.57591403,100070.0,100060.0,0.01535792]
["bitfinex","BTCUSD",1734106908785,0.58109658,100070.0,100060.0,0.01535792]
["bitfinex","BTCUSD",1734106909399,0.33204255,100070.0,100060.0,0.01535792]
["bitfinex","BTCUSD",1734106909626,0.20504255,100070.0,100060.0,0.01535792]
["bitfinex","BTCUSD",1734106910244,0.19986,100070.0,100060.0,0.01535792]
["bitfinex","BTCUSD",1734106910452,0.20286,100070.0,100060.0,0.01535792]
["bitfinex","BTCUSD",1734106910865,0.20286,100070.0,100060.0,0.01635792]
["bitfinex","BTCUSD",1734106911276,0.20286,100070.0,100060.0,0.01535792]
["bitfinex","BTCUSD",1734106911693,0.20286,100070.0,100060.0,0.01635792]
["bitfinex","BTCUSD",1734106912327,0.28528552,100070.0,100060.0,0.01635792]
["bitfinex","BTCUSD",1734106912728,0.81273955,100070.0,100060.0,0.01635792]
["bitfinex","BTCUSD",1734106913356,0.91763955,100070.0,100060.0,9.2e-07]
["bitfinex","BTCUSD",1734106913556,0.49992,100040.0,100030.0,0.0004861]
["bitfinex","BTCUSD",1734106913764,0.72737403,100040.0,100030.0,0.0004861]
["bitfinex","BTCUSD",1734106913968,0.82642806,100040.0,100030.0,0.00805348]
["bitfinex","BTCUSD",1734106914146,0.82642806,100040.0,100030.0,0.0004861]
["bitfinex","BTCUSD",1734106914378,0.82642806,100040.0,100030.0,0.0080439]
["bitfinex","BTCUSD",1734106914581,0.82642806,100040.0,100030.0,0.0004861]
["bitfinex","BTCUSD",1734106914783,0.82742806,100040.0,100030.0,0.0080439]
["bitfinex","BTCUSD",1734106914985,0.82742806,100040.0,100030.0,0.0004861]
["bitfinex","BTCUSD",1734106915161,0.82742806,100040.0,100030.0,0.0080439]
["bitfinex","BTCUSD",1734106916041,0.20392,100040.0,100030.0,0.0080439]
["bitfinex","BTCUSD",1734106916651,0.20092,100040.0,100030.0,0.0080439]
["bitfinex","BTCUSD",1734106916854,0.19992,100040.0,100030.0,0.0080439]
["bitfinex","BTCUSD",1734106917214,0.19992,100040.0,100030.0,0.0090439]
["bitfinex","BTCUSD",1734106917649,0.19992,100040.0,100030.0,0.0080439]
["bitfinex","BTCUSD",1734106917849,0.29582411,100040.0,100030.0,0.0080439]
["bitfinex","BTCUSD",1734106918003,0.29582411,100040.0,100030.0,0.0090439]
["bitfinex","BTCUSD",1734106918207,0.19992,100040.0,100030.0,0.0090439]
["bitfinex","BTCUSD",1734106920408,0.52757403,100040.0,100030.0,0.0090439]
["bitfinex","BTCUSD",1734106920819,0.27852,100040.0,100030.0,0.0090439]
["bitfinex","BTCUSD",1734106921213,0.27852,100040.0,100030.0,0.0080439]
["bitfinex","BTCUSD",1734106922059,0.399824,100050.0,100030.0,0.0080439]
["bitfinex","BTCUSD",1734106922254,0.399824,100050.0,100030.0,0.30702593]
["bitfinex","BTCUSD",1734106922474,0.003,100040.0,100030.0,0.30702593]
["bitfinex","BTCUSD",1734106922689,0.20392,100040.0,100030.0,0.0080439]
["bitfinex","BTCUSD",1734106923101,0.599736,100050.0,100030.0,0.0080439]
["bitfinex","BTCUSD",1734106923321,0.63277945,100060.0,100030.0,0.10709793]
["bitfinex","BTCUSD",1734106923322,0.39979,100060.0,100030.0,0.10709793]
["bitfinex","BTCUSD",1734106923519,0.28581659,100070.0,100050.0,0.399799]
["bitfinex","BTCUSD",1734106923724,0.41028659,100070.0,100050.0,0.49884203]
["bitfinex","BTCUSD",1734106923937,0.41028659,100070.0,100060.0,0.00759883]
["bitfinex","BTCUSD",1734106924139,0.21041259,100070.0,100060.0,0.00759883]
["bitfinex","BTCUSD",1734106924350,0.01054259,100070.0,100060.0,0.19988]
["bitfinex","BTCUSD",1734106924556,0.01054259,100070.0,100060.0,0.20747944]
["bitfinex","BTCUSD",1734106924996,0.01054259,100070.0,100060.0,0.30653347]
["bitfinex","BTCUSD",1734106925729,0.00116496,100070.0,100060.0,0.30653347]
["bitfinex","BTCUSD",1734106926346,0.20102496,100070.0,100060.0,0.00759944]
["bitfinex","BTCUSD",1734106926558,0.26109706,100070.0,100060.0,0.00759944]
["bitfinex","BTCUSD",1734106926777,0.199889,100060.0,100040.0,0.40940391]
["bitfinex","BTCUSD",1734106926981,0.199889,100060.0,100040.0,0.70836894]
["bitfinex","BTCUSD",1734106926982,0.399782,100060.0,100040.0,0.70836894]
["bitfinex","BTCUSD",1734106927476,0.599676,100060.0,100040.0,0.50845894]
["bitfinex","BTCUSD",1734106927907,0.399782,100060.0,100040.0,0.70836794]
["bitfinex","BTCUSD",1734106928144,0.33610606,100070.0,100050.0,0.399789]
["bitfinex","BTCUSD",1734106928145,0.47590796,100070.0,100050.0,0.399789]
["bitfinex","BTCUSD",1734106928341,0.47590796,100070.0,100050.0,0.19989]
["bitfinex","BTCUSD",1734106928342,0.47590696,100070.0,100050.0,0.19989]
["bitfinex","BTCUSD",1734106928521,0.19988,100060.0,100050.0,0.19989]
["bitfinex","BTCUSD",1734106928726,0.19988,100060.0,100040.0,0.70835894]
["bitfinex","BTCUSD",1734106929147,0.19988,100060.0,100040.0,0.79735285]
["bitfinex","BTCUSD",1734106929355,0.399768,100060.0,100040.0,0.50844794]
["bitfinex","BTCUSD",1734106929545,0.599666,100060.0,100040.0,0.30853894]
["bitfinex","BTCUSD",1734106929777,0.599666,100060.0,100040.0,0.00957591]
["bitfinex","BTCUSD",1734106929778,0.1999,100050.0,100040.0,0.00957591]
["bitfinex","BTCUSD",1734106929982,0.1999,100050.0,100040.0,0.19992]
["bitfinex","BTCUSD",1734106930200,0.1999,100050.0,100040.0,0.20292]
["bitfinex","BTCUSD",1734106930660,0.1999,100050.0,100030.0,0.6002701]
["bitfinex","BTCUSD",1734106930854,0.4672671,100060.0,100040.0,0.19992]
["bitfinex","BTCUSD",1734106930855,0.399784,100060.0,100040.0,0.19992]
["bitfinex","BTCUSD",1734106931082,0.60961781,100060.0,100040.0,0.20292]
["bitfinex","BTCUSD",1734106931292,0.60961781,100060.0,100040.0,0.202919]
["bitfinex","BTCUSD",1734106931973,0.40972081,100060.0,100040.0,0.202919]
["bitfinex","BTCUSD",1734106932212,0.001,100050.0,100040.0,0.202919]
["bitfinex","BTCUSD",1734106932386,0.60961781,100060.0,100040.0,0.202919]
["bitfinex","BTCUSD",1734106932611,0.1999,100050.0,100040.0,0.199919]
["bitfinex","BTCUSD",1734106932814,0.23804402,100050.0,100030.0,0.70912809]
["bitfinex","BTCUSD",1734106933017,0.3998,100050.0,100040.0,0.003]
["bitfinex","BTCUSD",1734106933266,0.1999,100050.0,100040.0,0.003]
["bitfinex","BTCUSD",1734106933598,0.19989,100060.0,100030.0,0.21023906]
["bitfinex","BTCUSD",1734106933802,0.19989,100060.0,100040.0,0.199911]
["bitfinex","BTCUSD",1734106933803,0.002,100050.0,100040.0,0.199911]
["bitfinex","BTCUSD",1734106934003,0.002,100050.0,100040.0,0.399822]
["bitfinex","BTCUSD",1734106934443,0.0011722,100050.0,100040.0,0.399822]
["bitfinex","BTCUSD",1734106935126,0.0001722,100050.0,100040.0,0.399822]
["bitfinex","BTCUSD",1734106935326,0.0011722,100050.0,100040.0,0.407416]
["bitfinex","BTCUSD",1734106936151,0.2010722,100050.0,100040.0,0.007594]
["bitfinex","BTCUSD",1734106936347,0.19992,100040.0,100030.0,0.01030206]
["bitfinex","BTCUSD",1734106936556,0.19992,100040.0,100030.0,0.00810187]
["bitfinex","BTCUSD",1734106936765,0.19992,100040.0,100030.0,0.20804187]
["bitfinex","BTCUSD",1734106936974,0.19992,100040.0,100030.0,0.00810187]
["bitfinex","BTCUSD",1734106938230,0.6771042,100050.0,100030.0,0.20804187]
["bitfinex","BTCUSD",1734106938432,0.0001722,100050.0,100040.0,0.19992]
["bitfinex","BTCUSD",1734106938839,0.0001722,100050.0,100040.0,0.2075135]
["bitfinex","BTCUSD",1734106939465,0.2000722,100050.0,100040.0,0.0075935]
["bitfinex","BTCUSD",1734106939671,0.0011722,100050.0,100040.0,0.0075935]
["bitfinex","BTCUSD",1734106939886,0.0011722,100050.0,100040.0,0.29897403]
["bitfinex","BTCUSD",1734106940119,0.0001722,100050.0,100040.0,0.30656753]
["bitfinex","BTCUSD",1734106940331,0.0011722,100050.0,100040.0,0.30956753]
["bitfinex","BTCUSD",1734106940781,0.0011722,100050.0,100040.0,0.45956753]
["bitfinex","BTCUSD",1734106941191,0.0011722,100050.0,100040.0,0.54856144]
["bitfinex","BTCUSD",1734106941395,0.0011722,100050.0,100040.0,0.86004013]
["bitfinex","BTCUSD",1734106941604,0.0011722,100050.0,100040.0,0.54856144]
["bitfinex","BTCUSD",1734106941808,0.0011722,100050.0,100040.0,0.45956753]
["bitfinex","BTCUSD",1734106942250,0.0011722,100050.0,100040.0,0.10964753]
["bitfinex","BTCUSD",1734106942455,0.0011722,100050.0,100040.0,0.2105135]
["bitfinex","BTCUSD",1734106942665,0.0011722,100050.0,100040.0,0.30956753]
["bitfinex","BTCUSD",1734106943504,0.0011722,100050.0,100040.0,0.39856144]
["bitfinex","BTCUSD",1734106943707,0.0011722,100050.0,100040.0,0.30956753]
["bitfinex","BTCUSD",1734106943910,0.0011722,100050.0,100040.0,0.39856144]
["bitfinex","BTCUSD",1734106944525,0.0011722,100050.0,100040.0,0.88400565]
["bitfinex","BTCUSD",1734106944735,0.0011722,100050.0,100040.0,1.01749652]
["bitfinex","BTCUSD",1734106944943,0.0011722,100050.0,100040.0,1.41796912]
["bitfinex","BTCUSD",1734106945372,0.0011722,100050.0,100040.0,1.01749652]
["bitfinex","BTCUSD",1734106945606,0.0001722,100050.0,100040.0,1.28269182]
["bitfinex","BTCUSD",1734106945813,0.0021722,100050.0,100040.0,1.28569182]
["bitfinex","BTCUSD",1734106946429,0.0021722,100050.0,100040.0,1.01871008]
["bitfinex","BTCUSD",1734106946635,0.0021722,100050.0,100040.0,1.16871008]
["bitfinex","BTCUSD",1734106946855,0.00016496,100070.0,100060.0,0.3539]
["bitfinex","BTCUSD",1734106947062,0.00016496,100070.0,100060.0,1.05543626]
["bitfinex","BTCUSD",1734106947272,0.00016496,100070.0,100060.0,1.28665125]
["bitfinex","BTCUSD",1734106947681,0.00016496,100070.0,100060.0,1.19718409]
["bitfinex","BTCUSD",1734106947902,0.00016496,100070.0,100060.0,1.3123283]
["bitfinex","BTCUSD",1734106948104,0.00016496,100070.0,100060.0,1.19718409]
["bitfinex","BTCUSD",1734106948314,0.20002496,100070.0,100060.0,0.64736057]
["bitfinex","BTCUSD",1734106948518,0.20002496,100070.0,100060.0,0.33017255]
["bitfinex","BTCUSD",1734106948729,0.27982496,100070.0,100060.0,0.00954708]
["bitfinex","BTCUSD",1734106948940,0.28082496,100070.0,100060.0,0.01854708]
["bitfinex","BTCUSD",1734106949146,0.28082496,100070.0,100060.0,0.20942708]
["bitfinex","BTCUSD",1734106949357,0.07996496,100070.0,100060.0,0.20942708]
["bitfinex","BTCUSD",1734106949586,0.07996496,100070.0,100060.0,0.20742708]
["bitfinex","BTCUSD",1734106949793,0.07996496,100070.0,100060.0,0.30648111]
["bitfinex","BTCUSD",1734106950015,0.07996496,100070.0,100060.0,0.31048111]
["bitfinex","BTCUSD",1734106950224,0.07996496,100070.0,100060.0,0.01154708]
["bitfinex","BTCUSD",1734106950225,0.27982496,100070.0,100060.0,0.01154708]
["bitfinex","BTCUSD",1734106950438,0.27982496,100070.0,100060.0,0.21142708]
["bitfinex","BTCUSD",1734106951897,0.07996496,100070.0,100060.0,0.21142708]
["bitfinex","BTCUSD",1734106952114,0.07996496,100070.0,100060.0,0.31048111]
["bitfinex","BTCUSD",1734106952350,0.00016496,100070.0,100060.0,0.31248111]
["bitfinex","BTCUSD",1734106953960,0.00016496,100070.0,100060.0,0.48548111]
["bitfinex","BTCUSD",1734106954162,0.00016496,100070.0,100060.0,0.72491739]
["bitfinex","BTCUSD",1734106954367,0.00016496,100070.0,100060.0,0.85907182]
["bitfinex","BTCUSD",1734106954813,0.00016496,100070.0,100060.0,1.21051974]
["bitfinex","BTCUSD",1734106955140,0.00016496,100070.0,100060.0,1.43411045]
["bitfinex","BTCUSD",1734106955349,0.00016496,100070.0,100060.0,1.43406853]
["bitfinex","BTCUSD",1734106955502,0.00016496,100070.0,100060.0,1.58406853]
["bitfinex","BTCUSD",1734106955717,0.00016496,100070.0,100060.0,1.49267417]
["bitfinex","BTCUSD",1734106955924,0.00016496,100070.0,100060.0,1.35437799]
["bitfinex","BTCUSD",1734106956089,0.00216496,100070.0,100060.0,1.19064717]
["bitfinex","BTCUSD",1734106956285,0.00216496,100070.0,100060.0,1.44995603]
["bitfinex","BTCUSD",1734106956487,0.00116496,100070.0,100060.0,1.35430616]
["bitfinex","BTCUSD",1734106956900,0.00116496,100070.0,100060.0,1.17564717]
["bitfinex","BTCUSD",1734106957377,0.00116496,100070.0,100060.0,1.35429466]
["bitfinex","BTCUSD",1734106957580,0.00133716,100070.0,100060.0,1.35429466]
["bitfinex","BTCUSD",1734106958001,0.00333716,100070.0,100060.0,1.3698927]
["bitfinex","BTCUSD",1734106958235,0.00333716,100070.0,100060.0,1.38989615]
["bitfinex","BTCUSD",1734106958450,0.00333716,100070.0,100060.0,1.52380643]
["bitfinex","BTCUSD",1734106958666,0.00333716,100070.0,100060.0,1.5100931]
["bitfinex","BTCUSD",1734106959293,0.00333716,100070.0,100060.0,1.42072503]
["bitfinex","BTCUSD",1734106960522,0.00333716,100070.0,100060.0,1.55458879]
["bitfinex","BTCUSD",1734106960731,0.00333716,100070.0,100060.0,1.42072503]
["bitfinex","BTCUSD",1734106961542,0.00333716,100070.0,100060.0,1.55458578]
["bitfinex","BTCUSD",1734106961742,0.00333716,100070.0,100060.0,1.42072503]
["bitfinex","BTCUSD",1734106962324,0.00333716,100070.0,100060.0,1.42057695]
["bitfinex","BTCUSD",1734106962788,0.00333716,100070.0,100060.0,1.55442751]
["bitfinex","BTCUSD",1734106962926,0.00333716,100070.0,100060.0,1.55442859]
["bitfinex","BTCUSD",1734106963144,0.00333716,100070.0,100060.0,1.42057695]
["bitfinex","BTCUSD",1734106963346,0.00333716,100070.0,100060.0,1.55441931]
["bitfinex","BTCUSD",1734106963734,0.0787722,100100.0,100090.0,0.19982]
["bitfinex","BTCUSD",1734106963937,0.0787722,100100.0,100090.0,0.29887403]
["bitfinex","BTCUSD",1734106964233,0.0787722,100100.0,100090.0,0.30532743]
["bitfinex","BTCUSD",1734106965063,0.0787722,100100.0,100090.0,0.30732743]
["bitfinex","BTCUSD",1734106965579,0.0787722,100100.0,100090.0,0.31032743]
["bitfinex","BTCUSD",1734106969535,0.0787722,100100.0,100090.0,0.31987737]
["bitfinex","BTCUSD",1734106970859,0.0787722,100100.0,100090.0,0.61987737]
["bitfinex","BTCUSD",1734106971081,0.0787722,100100.0,100090.0,0.81545272]
["bitfinex","BTCUSD",1734106971082,0.0001722,100100.0,100090.0,0.81545272]
["bitfinex","BTCUSD",1734106971324,0.0001722,100100.0,100090.0,0.75779848]
["bitfinex","BTCUSD",1734106971737,0.0001722,100100.0,100090.0,0.99702665]
["bitfinex","BTCUSD",1734106971939,0.0001722,100100.0,100090.0,1.30936547]
["bitfinex","BTCUSD",1734106972596,0.0001722,100100.0,100090.0,1.13086901]
["bitfinex","BTCUSD",1734106972792,0.0001722,100100.0,100090.0,1.12786901]
["bitfinex","BTCUSD",1734106973240,0.0011722,100100.0,100090.0,1.13486901]
["bitfinex","BTCUSD",1734106973453,0.0011722,100100.0,100090.0,1.00602665]
["bitfinex","BTCUSD",1734106974061,0.0778,100130.0,100120.0,0.19976]
["bitfinex","BTCUSD",1734106974257,0.0778,100130.0,100120.0,0.32281272]
["bitfinex","BTCUSD",1734106974475,0.0778,100130.0,100120.0,0.79309509]
["bitfinex","BTCUSD",1734106974606,0.0453,100140.0,100120.0,0.79309509]
["bitfinex","BTCUSD",1734106974822,0.1275,100140.0,100130.0,0.32179403]
["bitfinex","BTCUSD",1734106975254,0.1275,100140.0,100130.0,0.3283498]
["bitfinex","BTCUSD",1734106976065,0.00033788,100150.0,100140.0,0.37272]
["bitfinex","BTCUSD",1734106976272,0.1268722,100160.0,100150.0,0.33762111]
["bitfinex","BTCUSD",1734106976480,0.1268722,100160.0,100150.0,0.43667514]
["bitfinex","BTCUSD",1734106976481,0.1274246,100160.0,100150.0,0.43667514]
["bitfinex","BTCUSD",1734106976691,0.0802246,100160.0,100150.0,0.59317051]
["bitfinex","BTCUSD",1734106976893,0.0007246,100160.0,100150.0,0.59317051]
["bitfinex","BTCUSD",1734106977316,0.0007246,100160.0,100150.0,0.80040046]
["bitfinex","BTCUSD",1734106977944,0.0001722,100170.0,100160.0,0.37268]
["bitfinex","BTCUSD",1734106978161,4e-07,100180.0,100170.0,0.323]
["bitfinex","BTCUSD",1734106978370,0.0005722,100190.0,100180.0,0.67264]
["bitfinex","BTCUSD",1734106978630,0.0005722,100190.0,100180.0,0.94384509]
["bitfinex","BTCUSD",1734106978831,0.0005722,100190.0,100180.0,0.62808014]
["bitfinex","BTCUSD",1734106979450,0.0005722,100190.0,100180.0,0.8002312]
["bitfinex","BTCUSD",1734106980090,0.0005722,100190.0,100180.0,0.62808014]
["bitfinex","BTCUSD",1734106980970,0.0005722,100190.0,100180.0,0.63708014]
["bitfinex","BTCUSD",1734106981201,0.0005722,100190.0,100180.0,0.62808014]
["bitfinex","BTCUSD",1734106981620,0.0005722,100190.0,100180.0,0.64308014]
["bitfinex","BTCUSD",1734106982047,0.0005722,100190.0,100180.0,0.8152312]
["bitfinex","BTCUSD",1734106982262,0.0005722,100190.0,100180.0,0.8092312]
["bitfinex","BTCUSD",1734106982468,0.0005722,100190.0,100180.0,0.8002312]
["bitfinex","BTCUSD",1734106982700,0.0005722,100190.0,100180.0,0.8152312]
["bitfinex","BTCUSD",1734106983328,0.0005722,100190.0,100180.0,0.8247555]
["bitfinex","BTCUSD",1734106984002,0.0005722,100190.0,100180.0,0.8097555]
["bitfinex","BTCUSD",1734106984207,0.0005722,100190.0,100180.0,0.8257555]
["bitfinex","BTCUSD",1734106986358,0.0005722,100190.0,100180.0,0.84556188]
["bitfinex","BTCUSD",1734106986795,0.0005722,100190.0,100180.0,0.99556188]
["bitfinex","BTCUSD",1734106987211,0.0005722,100210.0,100190.0,0.473]
["bitfinex","BTCUSD",1734106987414,0.0005722,100210.0,100200.0,0.59520281]
["bitfinex","BTCUSD",1734106987635,0.0005722,100210.0,100200.0,0.95004003]
["bitfinex","BTCUSD",1734106987837,0.0005722,100210.0,100200.0,1.12219109]
["bitfinex","BTCUSD",1734106988045,0.0005722,100210.0,100200.0,0.95004003]
["bitfinex","BTCUSD",1734106988439,0.00073788,100210.0,100200.0,0.95004003]
["bitfinex","BTCUSD",1734106989004,0.00073788,100210.0,100200.0,0.95904003]
["bitfinex","BTCUSD",1734106990196,0.00073788,100210.0,100200.0,0.96704003]
["bitfinex","BTCUSD",1734106992021,0.00073788,100210.0,100200.0,0.64488897]
["bitfinex","BTCUSD",1734106992275,0.00073788,100210.0,100200.0,0.79488897]
["bitfinex","BTCUSD",1734106992941,0.00073788,100210.0,100200.0,0.78688897]
["bitfinex","BTCUSD",1734106993151,0.00073788,100210.0,100200.0,0.95904003]
["bitfinex","BTCUSD",1734106993352,0.00073788,100210.0,100200.0,0.95604003]
["bitfinex","BTCUSD",1734106993889,0.00073788,100210.0,100200.0,0.96504003]
["bitfinex","BTCUSD",1734106994301,0.00073788,100210.0,100200.0,0.98876632]
["bitfinex","BTCUSD",1734106994418,0.00073788,100210.0,100200.0,0.97976632]
["bitfinex","BTCUSD",1734106994626,0.00073788,100210.0,100200.0,0.99676632]
["bitfinex","BTCUSD",1734106994851,0.00073788,100210.0,100200.0,0.65161526]
["bitfinex","BTCUSD",1734106996087,0.00073788,100210.0,100200.0,0.82376632]
["bitfinex","BTCUSD",1734106996260,0.00073788,100210.0,100200.0,0.84676632]
["bitfinex","BTCUSD",1734106997282,0.00073788,100210.0,100200.0,0.7892596]
["bitfinex","BTCUSD",1734106998071,0.00073788,100210.0,100200.0,1.05390394]
["bitfinex","BTCUSD",1734107001225,0.00073788,100210.0,100200.0,0.65161526]
["bitfinex","BTCUSD",1734107001449,0.12993788,100210.0,100200.0,0.35161526]
["bitfinex","BTCUSD",1734107002366,0.12993788,100210.0,100200.0,0.34361526]
["bitfinex","BTCUSD",1734107002803,0.12993788,100210.0,100200.0,0.49761526]
["bitfinex","BTCUSD",1734107003214,0.12993788,100210.0,100200.0,0.48461526]
["bitfinex","BTCUSD",1734107003628,0.12993788,100210.0,100200.0,0.6332596]
["bitfinex","BTCUSD",1734107003832,0.12993788,100210.0,100200.0,0.6242596]
["bitfinex","BTCUSD",1734107004045,0.08083788,100210.0,100200.0,0.7742596]
["bitfinex","BTCUSD",1734107004263,0.00073788,100210.0,100200.0,1.04590394]
["bitfinex","BTCUSD",1734107004467,0.00073788,100210.0,100200.0,0.9312596]
["bitfinex","BTCUSD",1734107005096,0.00073788,100210.0,100200.0,0.9242596]
["bitfinex","BTCUSD",1734107005323,0.00073788,100210.0,100200.0,0.9222596]
["bitfinex","BTCUSD",1734107005534,0.00073788,100210.0,100200.0,0.9302596]
["bitfinex","BTCUSD",1734107006185,0.00073788,100210.0,100200.0,0.9222596]
["bitfinex","BTCUSD",1734107006372,0.00073788,100210.0,100200.0,0.7782596]
["bitfinex","BTCUSD",1734107007047,0.00073788,100210.0,100200.0,1.05190394]
["bitfinex","BTCUSD",1734107007257,0.00073788,100210.0,100200.0,1.04290394]
["bitfinex","BTCUSD",1734107007673,0.00073788,100210.0,100200.0,1.05190394]
["bitfinex","BTCUSD",1734107012471,0.00073788,100210.0,100200.0,0.9372596]
["bitfinex","BTCUSD",1734107012935,0.00073788,100210.0,100200.0,0.7872596]
["bitfinex","BTCUSD",1734107013142,0.07803788,100210.0,100200.0,0.7872596]
["bitfinex","BTCUSD",1734107014187,0.00073788,100210.0,100200.0,0.7872596]
["bitfinex","BTCUSD",1734107014384,0.00073788,100210.0,100200.0,1.05190394]
["bitfinex","BTCUSD",1734107016347,8.8e-07,100210.0,100200.0,1.05190394]
["bitfinex","BTCUSD",1734107016549,0.0455724,100230.0,100220.0,0.323]
["bitfinex","BTCUSD",1734107016790,0.0455724,100230.0,100220.0,0.62161403]
["bitfinex","BTCUSD",1734107016927,0.0455724,100230.0,100220.0,0.74132756]
["bitfinex","BTCUSD",1734107017752,0.0455724,100230.0,100220.0,0.63368322]
["bitfinex","BTCUSD",1734107018502,0.0455724,100230.0,100220.0,0.63568322]
["bitfinex","BTCUSD",1734107019059,0.0455724,100230.0,100220.0,0.75032756]
["bitfinex","BTCUSD",1734107019458,0.1211724,100230.0,100220.0,0.75032756]
["bitfinex","BTCUSD",1734107020453,0.1211724,100230.0,100220.0,0.839124]
["bitfinex","BTCUSD",1734107021286,0.1211724,100230.0,100220.0,0.75032756]
["bitfinex","BTCUSD",1734107021550,0.1211724,100230.0,100220.0,1.14991154]
["bitfinex","BTCUSD",1734107021994,0.0761724,100230.0,100220.0,1.14991154]
["bitfinex","BTCUSD",1734107022203,4e-07,100230.0,100220.0,1.44378437]
["bitfinex","BTCUSD",1734107022621,4e-07,100230.0,100220.0,1.19594537]
["bitfinex","BTCUSD",1734107023042,4e-07,100230.0,100220.0,1.20556429]
["bitfinex","BTCUSD",1734107023276,0.0472,100250.0,100230.0,0.75182968]
["bitfinex","BTCUSD",1734107023479,0.0472,100250.0,100240.0,0.83925239]
["bitfinex","BTCUSD",1734107023685,0.0472,100250.0,100240.0,0.83825504]
["bitfinex","BTCUSD",1734107023887,0.0472,100250.0,100240.0,1.06662327]
["bitfinex","BTCUSD",1734107024093,0.0472,100250.0,100240.0,0.72862578]
["bitfinex","BTCUSD",1734107024303,0.0472,100250.0,100240.0,0.84327012]
["bitfinex","BTCUSD",1734107024712,0.04736562,100250.0,100240.0,0.53757571]
["bitfinex","BTCUSD",1734107025347,0.04736562,100250.0,100240.0,0.53957571]
["bitfinex","BTCUSD",1734107025753,0.04736562,100250.0,100240.0,0.67368052]
["bitfinex","BTCUSD",1734107025959,0.04736562,100250.0,100240.0,0.66968052]
["bitfinex","BTCUSD",1734107026161,0.04736562,100250.0,100240.0,0.84843738]
["bitfinex","BTCUSD",1734107026572,0.04736562,100250.0,100240.0,0.66968052]
["bitfinex","BTCUSD",1734107026776,0.04736562,100250.0,100240.0,0.84843738]
["bitfinex","BTCUSD",1734107027186,0.04736562,100250.0,100240.0,0.66968052]
["bitfinex","BTCUSD",1734107027386,0.04736562,100250.0,100240.0,0.84843738]
["bitfinex","BTCUSD",1734107027591,0.04736562,100250.0,100240.0,0.86875623]
["bitfinex","BTCUSD",1734107027812,0.00056562,100250.0,100240.0,1.01875623]
["bitfinex","BTCUSD",1734107028039,0.1246,100270.0,100260.0,0.349481]
["bitfinex","BTCUSD",1734107028256,0.1246,100270.0,100260.0,0.8095642]
["bitfinex","BTCUSD",1734107028438,0.12515186,100270.0,100260.0,0.99321539]
["bitfinex","BTCUSD",1734107028584,0.12515186,100270.0,100260.0,1.1272463]
["bitfinex","BTCUSD",1734107029191,0.00095186,100270.0,100260.0,1.40785974]
["bitfinex","BTCUSD",1734107029546,0.00095186,100270.0,100260.0,1.45245139]
["bitfinex","BTCUSD",1734107029748,0.00095186,100270.0,100260.0,1.29788814]
["bitfinex","BTCUSD",1734107030146,0.00095186,100270.0,100260.0,1.27390232]
["bitfinex","BTCUSD",1734107030726,0.782286,100290.0,100280.0,0.78708534]
["bitfinex","BTCUSD",1734107030926,0.700486,100290.0,100280.0,1.51059435]
["bitfinex","BTCUSD",1734107031344,0.700486,100290.0,100280.0,1.51548464]
["bitfinex","BTCUSD",1734107031591,0.700486,100290.0,100280.0,1.60462192]
["bitfinex","BTCUSD",1734107032250,0.700486,100290.0,100280.0,1.51548464]
["bitfinex","BTCUSD",1734107032450,0.700486,100290.0,100280.0,1.38753758]
["bitfinex","BTCUSD",1734107033379,0.664745,100290.0,100280.0,1.53034937]
["bitfinex","BTCUSD",1734107033584,0.664745,100290.0,100280.0,1.30732973]
["bitfinex","BTCUSD",1734107033988,0.664745,100290.0,100280.0,1.26570503]
["bitfinex","BTCUSD",1734107034195,0.664745,100290.0,100280.0,0.99510224]
["bitfinex","BTCUSD",1734107034405,0.664745,100290.0,100280.0,1.12858938]
["bitfinex","BTCUSD",1734107034634,0.664745,100290.0,100280.0,0.90602966]
["bitfinex","BTCUSD",1734107036161,0.746845,100290.0,100280.0,0.50083837]
["bitfinex","BTCUSD",1734107036381,0.746845,100290.0,100280.0,0.47783837]
["bitfinex","BTCUSD",1734107036615,0.746845,100290.0,100280.0,0.62783837]
["bitfinex","BTCUSD",1734107036816,0.746845,100290.0,100280.0,0.47783837]
["bitfinex","BTCUSD",1734107037367,0.746845,100290.0,100280.0,0.62783837]
["bitfinex","BTCUSD",1734107037581,0.746845,100290.0,100280.0,0.47783837]
["bitfinex","BTCUSD",1734107037809,0.746845,100290.0,100280.0,0.62783837]
["bitfinex","BTCUSD",1734107038502,0.746845,100290.0,100280.0,0.49801732]
["bitfinex","BTCUSD",1734107038914,0.746845,100290.0,100280.0,0.64801732]
["bitfinex","BTCUSD",1734107039120,0.746845,100290.0,100280.0,0.76266166]
["bitfinex","BTCUSD",1734107039340,0.664745,100290.0,100280.0,0.93566166]
["bitfinex","BTCUSD",1734107041643,0.664745,100290.0,100280.0,0.67101732]
["bitfinex","BTCUSD",1734107041857,0.741245,100290.0,100280.0,0.52101732]
["bitfinex","BTCUSD",1734107042667,0.741245,100290.0,100280.0,0.67101732]
["bitfinex","BTCUSD",1734107043043,0.741245,100290.0,100280.0,0.52101732]
["bitfinex","BTCUSD",1734107043628,0.741245,100290.0,100280.0,0.34801732]
["bitfinex","BTCUSD",1734107043829,0.789845,100290.0,100280.0,0.34801732]
["bitfinex","BTCUSD",1734107044199,0.789845,100290.0,100280.0,0.32783837]
["bitfinex","BTCUSD",1734107044407,0.789845,100290.0,100280.0,0.12839737]
["bitfinex","BTCUSD",1734107045280,0.789845,100290.0,100280.0,0.3288355]
["bitfinex","BTCUSD",1734107045486,0.789845,100290.0,100280.0,0.32183837]
["bitfinex","BTCUSD",1734107045910,0.789845,100290.0,100280.0,0.47183837]
["bitfinex","BTCUSD",1734107046089,0.789845,100290.0,100280.0,0.26339737]
["bitfinex","BTCUSD",1734107046314,0.789845,100290.0,100280.0,0.11639737]
["bitfinex","BTCUSD",1734107046468,0.789845,100290.0,100280.0,0.31583837]
["bitfinex","BTCUSD",1734107046673,0.789845,100290.0,100280.0,0.11539737]
["bitfinex","BTCUSD",1734107046877,0.789845,100290.0,100280.0,0.002]
["bitfinex","BTCUSD",1734107046878,0.989266,100290.0,100280.0,0.002]
["bitfinex","BTCUSD",1734107047080,0.989266,100290.0,100280.0,0.011]
["bitfinex","BTCUSD",1734107047289,0.33115,100280.0,100260.0,0.00055186]
["bitfinex","BTCUSD",1734107047488,0.1317,100270.0,100260.0,0.09960589]
["bitfinex","BTCUSD",1734107047780,0.331161,100270.0,100260.0,0.09960589]
["bitfinex","BTCUSD",1734107048198,0.1317,100270.0,100260.0,0.29908689]
["bitfinex","BTCUSD",1734107048409,0.1317,100270.0,100260.0,0.30108689]
["bitfinex","BTCUSD",1734107049442,0.1317,100270.0,100260.0,0.45108689]
["bitfinex","BTCUSD",1734107049856,0.1317,100270.0,100260.0,0.44908689]
["bitfinex","BTCUSD",1734107050063,0.1317,100270.0,100260.0,0.46008689]
["bitfinex","BTCUSD",1734107050271,0.1317,100270.0,100260.0,0.45108689]
["bitfinex","BTCUSD",1734107050673,0.1317,100270.0,100260.0,0.45808689]
["bitfinex","BTCUSD",1734107051008,0.1317,100270.0,100260.0,0.46208689]
["bitfinex","BTCUSD",1734107052375,0.1317,100270.0,100260.0,0.57673123]
["bitfinex","BTCUSD",1734107052580,0.0831,100270.0,100260.0,0.57673123]
["bitfinex","BTCUSD",1734107052990,0.0831,100270.0,100260.0,0.74973123]
["bitfinex","BTCUSD",1734107053200,0.789645,100290.0,100270.0,0.398896]
["bitfinex","BTCUSD",1734107053409,0.789645,100290.0,100280.0,0.29849503]
["bitfinex","BTCUSD",1734107054237,0.789645,100290.0,100280.0,0.09905403]
["bitfinex","BTCUSD",1734107054454,0.1261,100280.0,100270.0,0.002]
["bitfinex","BTCUSD",1734107054665,0.325541,100280.0,100270.0,0.10105403]
["bitfinex","BTCUSD",1734107055344,0.1261,100280.0,100270.0,0.30051503]
["bitfinex","BTCUSD",1734107055995,0.1261,100280.0,100270.0,0.29851503]
["bitfinex","BTCUSD",1734107056398,0.1261,100280.0,100270.0,0.30551503]
["bitfinex","BTCUSD",1734107057064,0.1261,100280.0,100270.0,0.30751503]
["bitfinex","BTCUSD",1734107058320,0.1261,100280.0,100270.0,0.10805403]
["bitfinex","BTCUSD",1734107058834,0.1261,100280.0,100270.0,0.30851224]
["bitfinex","BTCUSD",1734107059001,0.1261,100280.0,100270.0,0.30751503]
["bitfinex","BTCUSD",1734107059205,0.1261,100280.0,100270.0,0.30051503]
["bitfinex","BTCUSD",1734107059410,0.1261,100280.0,100270.0,0.29851503]
["bitfinex","BTCUSD",1734107059613,0.1261,100280.0,100270.0,0.30351503]
["bitfinex","BTCUSD",1734107060021,0.1261,100280.0,100270.0,0.30051503]
["bitfinex","BTCUSD",1734107060234,0.1261,100280.0,100270.0,0.30751503]
["bitfinex","BTCUSD",1734107060606,0.1261,100280.0,100270.0,0.30551503]
["bitfinex","BTCUSD",1734107061022,0.1261,100280.0,100270.0,0.30751503]
["bitfinex","BTCUSD",1734107061447,0.1261,100280.0,100270.0,0.10805403]
["bitfinex","BTCUSD",1734107061736,0.325541,100280.0,100270.0,0.10805403]
["bitfinex","BTCUSD",1734107062149,0.325541,100280.0,100270.0,0.10613993]
["bitfinex","BTCUSD",1734107062356,0.325541,100280.0,100270.0,0.11577501]
["bitfinex","BTCUSD",1734107062564,0.325541,100280.0,100270.0,0.11777501]
["bitfinex","BTCUSD",1734107062930,0.325541,100280.0,100270.0,0.11577501]
["bitfinex","BTCUSD",1734107063339,0.325541,100280.0,100270.0,0.10877501]
["bitfinex","BTCUSD",1734107063543,0.325541,100280.0,100270.0,0.11577501]
["bitfinex","BTCUSD",1734107063974,0.325541,100280.0,100270.0,0.10877501]
["bitfinex","BTCUSD",1734107064187,0.1261,100280.0,100270.0,0.31123601]
["bitfinex","BTCUSD",1734107067606,0.0763,100280.0,100270.0,0.31123601]
["bitfinex","BTCUSD",1734107067860,0.741645,100290.0,100280.0,0.199441]
["bitfinex","BTCUSD",1734107068066,0.741645,100290.0,100280.0,0.29949211]
["bitfinex","BTCUSD",1734107068268,0.741645,100290.0,100280.0,0.44849503]
["bitfinex","BTCUSD",1734107068469,0.664745,100290.0,100280.0,0.56313937]
["bitfinex","BTCUSD",1734107068674,0.664745,100290.0,100280.0,0.58613937]
["bitfinex","BTCUSD",1734107069287,0.664745,100290.0,100280.0,0.73613937]
["bitfinex","BTCUSD",1734107069491,0.664745,100290.0,100280.0,0.71313937]
["bitfinex","BTCUSD",1734107069911,0.664745,100290.0,100280.0,0.88613937]
["bitfinex","BTCUSD",1734107070134,0.664745,100290.0,100280.0,0.88813937]
["bitfinex","BTCUSD",1734107070755,0.664745,100290.0,100280.0,0.89013937]
["bitfinex","BTCUSD",1734107071186,0.664745,100290.0,100280.0,0.73813937]
["bitfinex","BTCUSD",1734107071392,0.664745,100290.0,100280.0,0.63049503]
["bitfinex","BTCUSD",1734107071598,0.664745,100290.0,100280.0,0.63649503]
["bitfinex","BTCUSD",1734107072632,0.664745,100290.0,100280.0,0.45749503]
["bitfinex","BTCUSD",1734107072965,0.664745,100290.0,100280.0,0.46149503]
["bitfinex","BTCUSD",1734107073170,0.664745,100290.0,100280.0,0.31149503]
["bitfinex","BTCUSD",1734107073171,0.742245,100290.0,100280.0,0.31149503]
["bitfinex","BTCUSD",1734107073376,0.941666,100290.0,100280.0,0.11205403]
["bitfinex","BTCUSD",1734107073571,0.989866,100290.0,100280.0,0.11205403]
["bitfinex","BTCUSD",1734107075173,0.989866,100290.0,100280.0,0.09905403]
["bitfinex","BTCUSD",1734107075622,0.989866,100290.0,100280.0,0.10105403]
["bitfinex","BTCUSD",1734107076763,0.989866,100290.0,100280.0,0.09905403]
["bitfinex","BTCUSD",1734107083887,1.00027333,100290.0,100280.0,0.09905403]
["bitfinex","BTCUSD",1734107085751,1.00027333,100290.0,100280.0,0.09913993]
["bitfinex","BTCUSD",1734107086911,0.80085233,100290.0,100280.0,0.29858093]
["bitfinex","BTCUSD",1734107088433,0.67515233,100290.0,100280.0,0.62158093]
["bitfinex","BTCUSD",1734107088643,0.67515233,100290.0,100280.0,0.73622527]
["bitfinex","BTCUSD",1734107088846,0.67515233,100290.0,100280.0,0.91832527]
["bitfinex","BTCUSD",1734107090017,0.67515233,100290.0,100280.0,0.92032527]
["bitfinex","BTCUSD",1734107090413,0.67515233,100290.0,100280.0,0.91832527]
["bitfinex","BTCUSD",1734107090614,0.67515233,100290.0,100280.0,0.92732527]
["bitfinex","BTCUSD",1734107091422,0.664745,100290.0,100280.0,0.93332527]
["bitfinex","BTCUSD",1734107091832,0.20582154,100290.0,100280.0,1.04796961]
["bitfinex","BTCUSD",1734107092038,0.000486,100330.0,100310.0,0.45]
["bitfinex","BTCUSD",1734107092241,0.000486,100330.0,100320.0,0.7370569]
["bitfinex","BTCUSD",1734107092441,0.000486,100330.0,100320.0,0.74068734]
["bitfinex","BTCUSD",1734107092808,0.000486,100330.0,100320.0,0.89068734]
["bitfinex","BTCUSD",1734107093210,0.000486,100330.0,100320.0,0.92278734]
["bitfinex","BTCUSD",1734107093414,0.00065158,100330.0,100320.0,0.92278734]
["bitfinex","BTCUSD",1734107093555,0.00065158,100330.0,100320.0,1.03743168]
["bitfinex","BTCUSD",1734107093988,0.00065158,100330.0,100320.0,1.04643168]
["bitfinex","BTCUSD",1734107094994,0.00065158,100330.0,100320.0,1.05243168]
["bitfinex","BTCUSD",1734107098818,0.00065158,100330.0,100320.0,1.06213314]
["bitfinex","BTCUSD",1734107099872,0.00065158,100330.0,100320.0,0.5923888]
["bitfinex","BTCUSD",1734107100550,0.07725158,100330.0,100320.0,0.32774446]
["bitfinex","BTCUSD",1734107101366,0.07725158,100330.0,100320.0,0.4333888]
["bitfinex","BTCUSD",1734107101577,0.07725158,100330.0,100320.0,0.5923888]
["bitfinex","BTCUSD",1734107102207,0.07725158,100330.0,100320.0,0.5863888]
["bitfinex","BTCUSD",1734107102410,0.00065158,100330.0,100320.0,0.5863888]
["bitfinex","BTCUSD",1734107102611,0.00065158,100330.0,100320.0,0.6133888]
["bitfinex","BTCUSD",1734107103090,0.00065158,100330.0,100320.0,0.87403314]
["bitfinex","BTCUSD",1734107103302,0.00065158,100330.0,100320.0,0.7593888]
["bitfinex","BTCUSD",1734107103514,0.21890279,100330.0,100320.0,0.87103314]
["bitfinex","BTCUSD",1734107103726,0.00065158,100330.0,100320.0,0.87103314]
["bitfinex","BTCUSD",1734107103927,0.00065158,100330.0,100320.0,0.87403314]
["bitfinex","BTCUSD",1734107104181,0.00065158,100330.0,100320.0,0.87103314]
["bitfinex","BTCUSD",1734107104379,0.00065158,100330.0,100320.0,0.88003314]
["bitfinex","BTCUSD",1734107105044,0.08795206,100330.0,100320.0,0.88003314]
["bitfinex","BTCUSD",1734107105244,0.00065158,100330.0,100320.0,0.88003314]
["bitfinex","BTCUSD",1734107105940,0.08795206,100330.0,100320.0,0.88003314]
["bitfinex","BTCUSD",1734107106563,0.00065158,100330.0,100320.0,0.88003314]
["bitfinex","BTCUSD",1734107107901,0.00065158,100330.0,100320.0,1.03003314]
["bitfinex","BTCUSD",1734107109360,0.00065158,100330.0,100320.0,1.03011904]
["bitfinex","BTCUSD",1734107110414,8.59e-05,100340.0,100330.0,0.63698634]
["bitfinex","BTCUSD",1734107110622,8.59e-05,100340.0,100330.0,0.73604037]
["bitfinex","BTCUSD",1734107110842,0.48002742,100340.0,100330.0,0.7407963]
["bitfinex","BTCUSD",1734107111045,8.59e-05,100340.0,100330.0,0.7407963]
["bitfinex","BTCUSD",1734107111251,0.64121441,100340.0,100330.0,0.7407963]
["bitfinex","BTCUSD",1734107111463,8.59e-05,100340.0,100330.0,0.7407963]
["bitfinex","BTCUSD",1734107111668,8.59e-05,100340.0,100330.0,0.7497963]
["bitfinex","BTCUSD",1734107111887,0.17461009,100340.0,100330.0,0.7537963]
["bitfinex","BTCUSD",1734107112118,8.59e-05,100340.0,100330.0,0.6037963]
["bitfinex","BTCUSD",1734107112538,0.64121692,100340.0,100330.0,0.6037963]
["bitfinex","BTCUSD",1734107112748,0.17461009,100340.0,100330.0,0.6037963]
["bitfinex","BTCUSD",1734107112952,8.59e-05,100340.0,100330.0,0.6037963]
["bitfinex","BTCUSD",1734107113826,0.42306518,100340.0,100330.0,0.48915196]
["bitfinex","BTCUSD",1734107114032,0.03038576,100340.0,100330.0,0.48915196]
["bitfinex","BTCUSD",1734107114229,8.59e-05,100340.0,100330.0,0.48915196]
["bitfinex","BTCUSD",1734107114648,0.42307775,100340.0,100330.0,0.48915196]
["bitfinex","BTCUSD",1734107114847,0.39278044,100340.0,100330.0,0.48915196]
["bitfinex","BTCUSD",1734107115024,0.39278044,100340.0,100330.0,0.6037963]
["bitfinex","BTCUSD",1734107115260,0.39278044,100340.0,100330.0,0.6239748]
["bitfinex","BTCUSD",1734107115677,8.59e-05,100340.0,100330.0,0.6239748]
["bitfinex","BTCUSD",1734107115881,0.39278044,100340.0,100330.0,0.6239748]
["bitfinex","BTCUSD",1734107116084,0.17461681,100340.0,100330.0,0.6239748]
["bitfinex","BTCUSD",1734107116288,8.59e-05,100340.0,100330.0,0.6239748]
["bitfinex","BTCUSD",1734107117539,0.42311602,100340.0,100330.0,0.6239748]
["bitfinex","BTCUSD",1734107117747,8.59e-05,100340.0,100330.0,0.6239748]
["bitfinex","BTCUSD",1734107117961,8.59e-05,100340.0,100330.0,0.9239748]
["bitfinex","BTCUSD",1734107118652,0.16141001,100340.0,100330.0,0.9239748]
["bitfinex","BTCUSD",1734107118856,8.59e-05,100340.0,100330.0,0.9239748]
["bitfinex","BTCUSD",1734107119656,8.59e-05,100340.0,100330.0,0.7739748]
["bitfinex","BTCUSD",1734107119862,8.59e-05,100340.0,100330.0,0.6239748]
["bitfinex","BTCUSD",1734107120068,8.59e-05,100340.0,100330.0,0.48633046]
["bitfinex","BTCUSD",1734107121925,0.08116,100350.0,100340.0,0.89128687]
["bitfinex","BTCUSD",1734107122135,0.08116,100350.0,100340.0,1.08501172]
["bitfinex","BTCUSD",1734107122350,0.08116,100350.0,100340.0,0.86216609]
["bitfinex","BTCUSD",1734107122565,0.08116,100350.0,100340.0,1.08475436]
["bitfinex","BTCUSD",1734107122772,0.08116,100350.0,100340.0,0.99541045]
["bitfinex","BTCUSD",1734107123263,0.08116,100350.0,100340.0,0.88076611]
["bitfinex","BTCUSD",1734107123466,0.08116,100350.0,100340.0,1.10327964]
["bitfinex","BTCUSD",1734107123886,0.08116,100350.0,100340.0,1.11227964]
["bitfinex","BTCUSD",1734107124424,0.08116,100350.0,100340.0,0.56162569]
["bitfinex","BTCUSD",1734107124844,0.08116,100350.0,100340.0,0.4280658]
["bitfinex","BTCUSD",1734107125246,0.08116,100350.0,100340.0,0.43793737]
["bitfinex","BTCUSD",1734107125561,0.08116,100350.0,100340.0,0.34898373]
["bitfinex","BTCUSD",1734107125988,0.08116,100350.0,100340.0,0.4712476]
["bitfinex","BTCUSD",1734107127890,0.08116,100350.0,100340.0,0.60889194]
["bitfinex","BTCUSD",1734107128092,0.08116,100350.0,100340.0,0.69772787]
["bitfinex","BTCUSD",1734107128332,0.08116,100350.0,100340.0,0.58308353]
["bitfinex","BTCUSD",1734107128502,0.08116,100350.0,100340.0,0.4942476]
["bitfinex","BTCUSD",1734107128928,0.08116,100350.0,100340.0,0.58308353]
["bitfinex","BTCUSD",1734107129131,0.00046,100350.0,100340.0,1.17539975]
["bitfinex","BTCUSD",1734107129539,0.125272,100360.0,100350.0,0.63694634]
["bitfinex","BTCUSD",1734107129745,0.079272,100360.0,100350.0,1.35688939]
["bitfinex","BTCUSD",1734107130103,0.079272,100360.0,100350.0,1.57863487]
["bitfinex","BTCUSD",1734107130303,0.079272,100360.0,100350.0,0.56005437]
["bitfinex","BTCUSD",1734107130558,0.125972,100360.0,100350.0,0.09905403]
["bitfinex","BTCUSD",1734107130708,0.325254,100360.0,100350.0,0.09905403]
["bitfinex","BTCUSD",1734107130951,0.325254,100360.0,100350.0,0.10805403]
["bitfinex","BTCUSD",1734107131376,0.325254,100360.0,100350.0,0.09905403]
["bitfinex","BTCUSD",1734107131997,0.325254,100360.0,100350.0,0.10305403]
["bitfinex","BTCUSD",1734107132772,0.325254,100360.0,100350.0,0.11205403]
["bitfinex","BTCUSD",1734107133220,0.125972,100360.0,100350.0,0.31135603]
["bitfinex","BTCUSD",1734107133575,0.125972,100360.0,100350.0,0.59900037]
["bitfinex","BTCUSD",1734107133777,0.125972,100360.0,100350.0,0.68769871]
["bitfinex","BTCUSD",1734107133979,0.125972,100360.0,100350.0,0.57305437]
["bitfinex","BTCUSD",1734107134180,0.125972,100360.0,100350.0,0.48435603]
["bitfinex","BTCUSD",1734107135836,0.125972,100360.0,100350.0,0.31135603]
["bitfinex","BTCUSD",1734107136286,0.325254,100360.0,100350.0,0.11205403]
["bitfinex","BTCUSD",1734107139695,0.125972,100360.0,100350.0,0.31135603]
["bitfinex","BTCUSD",1734107140307,0.325254,100360.0,100350.0,0.11205403]
["bitfinex","BTCUSD",1734107141072,0.125972,100360.0,100350.0,0.31135603]
["bitfinex","BTCUSD",1734107141564,0.125972,100360.0,100350.0,0.46135603]
["bitfinex","BTCUSD",1734107143355,0.125972,100360.0,100350.0,0.48435603]
["bitfinex","BTCUSD",1734107144450,0.125972,100360.0,100350.0,0.48444193]
["bitfinex","BTCUSD",1734107146271,0.125972,100360.0,100350.0,0.49150592]
["bitfinex","BTCUSD",1734107146793,0.125972,100360.0,100350.0,0.51158914]
["bitfinex","BTCUSD",1734107148038,0.125972,100360.0,100350.0,0.48858914]
["bitfinex","BTCUSD",1734107148668,0.125972,100360.0,100350.0,0.60323348]
["bitfinex","BTCUSD",1734107150104,0.125972,100360.0,100350.0,0.59616949]
["bitfinex","BTCUSD",1734107150306,0.125972,100360.0,100350.0,0.60323069]
["bitfinex","BTCUSD",1734107153233,0.325254,100360.0,100350.0,0.0201471]
["bitfinex","BTCUSD",1734107155564,0.325254,100360.0,100330.0,8.59e-05]
["bitfinex","BTCUSD",1734107155565,0.199322,100340.0,100330.0,8.59e-05]
["bitfinex","BTCUSD",1734107155769,0.325822,100340.0,100330.0,8.59e-05]
["bitfinex","BTCUSD",1734107156614,0.498822,100340.0,100330.0,8.59e-05]
["bitfinex","BTCUSD",1734107157030,0.498822,100340.0,100330.0,0.0070859]
["bitfinex","BTCUSD",1734107157157,0.498822,100340.0,100330.0,0.0040859]
["bitfinex","BTCUSD",1734107157366,0.498822,100340.0,100330.0,0.0070859]
["bitfinex","BTCUSD",1734107157575,0.59787603,100340.0,100330.0,0.0030859]
["bitfinex","BTCUSD",1734107157802,0.475822,100340.0,100330.0,0.0030859]
["bitfinex","BTCUSD",1734107157975,0.325822,100340.0,100330.0,0.0030859]
["bitfinex","BTCUSD",1734107159093,0.326822,100340.0,100330.0,0.0030859]
["bitfinex","BTCUSD",1734107159296,0.349822,100340.0,100330.0,0.0030859]
["bitfinex","BTCUSD",1734107159430,0.499822,100340.0,100330.0,0.0030859]
["bitfinex","BTCUSD",1734107159629,0.59887603,100340.0,100330.0,0.0030859]
["bitfinex","BTCUSD",1734107160293,0.90928132,100340.0,100330.0,0.0030859]
["bitfinex","BTCUSD",1734107162211,0.90928132,100340.0,100320.0,8.59e-05]
["bitfinex","BTCUSD",1734107162212,0.647142,100330.0,100320.0,8.59e-05]
["bitfinex","BTCUSD",1734107162635,0.497142,100330.0,100320.0,8.59e-05]
["bitfinex","BTCUSD",1734107162866,0.0752,100320.0,100290.0,0.81818679]
["bitfinex","BTCUSD",1734107163033,0.443981,100310.0,100300.0,0.09905403]
["bitfinex","BTCUSD",1734107163451,0.519181,100310.0,100300.0,0.09905403]
["bitfinex","BTCUSD",1734107164085,0.520181,100310.0,100300.0,0.10805403]
["bitfinex","BTCUSD",1734107164415,0.543181,100310.0,100300.0,0.009]
["bitfinex","BTCUSD",1734107165488,0.693181,100310.0,100300.0,0.009]
["bitfinex","BTCUSD",1734107165692,0.79223503,100310.0,100300.0,0.009]
["bitfinex","BTCUSD",1734107166100,0.76923503,100310.0,100300.0,0.009]
["bitfinex","BTCUSD",1734107166295,0.199421,100290.0,100280.0,0.20928726]
["bitfinex","BTCUSD",1734107166540,0.199421,100290.0,100280.0,0.30834129]
["bitfinex","BTCUSD",1734107167164,0.773521,100290.0,100280.0,8.59e-05]
["bitfinex","BTCUSD",1734107167367,0.8411756,100290.0,100280.0,8.59e-05]
["bitfinex","BTCUSD",1734107167590,0.84123068,100290.0,100280.0,8.59e-05]
["bitfinex","BTCUSD",1734107167794,0.84223068,100290.0,100280.0,0.0090859]
["bitfinex","BTCUSD",1734107168839,0.84223068,100290.0,100280.0,0.0130859]
["bitfinex","BTCUSD",1734107169158,0.84223068,100290.0,100280.0,0.0090859]
["bitfinex","BTCUSD",1734107169359,0.84423068,100290.0,100280.0,0.0090859]
["bitfinex","BTCUSD",1734107169558,0.84323068,100290.0,100280.0,8.59e-05]
["bitfinex","BTCUSD",1734107170056,0.81528471,100290.0,100280.0,0.0010859]
["bitfinex","BTCUSD",1734107170284,0.645841,100280.0,100270.0,8.59e-05]
["bitfinex","BTCUSD",1734107170498,0.277401,100250.0,100240.0,8.6e-05]
["bitfinex","BTCUSD",1734107170708,0.277401,100250.0,100240.0,0.09914003]
["bitfinex","BTCUSD",1734107170909,0.277401,100250.0,100240.0,8.6e-05]
["bitfinex","BTCUSD",1734107171113,0.427401,100250.0,100240.0,8.6e-05]
["bitfinex","BTCUSD",1734107171379,0.727401,100250.0,100240.0,8.6e-05]
["bitfinex","BTCUSD",1734107171600,0.87715503,100250.0,100240.0,0.009086]
["bitfinex","BTCUSD",1734107171959,0.77815604,100250.0,100240.0,0.009086]
["bitfinex","BTCUSD",1734107172438,0.62815604,100250.0,100240.0,0.009086]
["bitfinex","BTCUSD",1734107172636,0.77815604,100250.0,100240.0,0.009086]
["bitfinex","BTCUSD",1734107172832,0.77715604,100250.0,100240.0,8.6e-05]
["bitfinex","BTCUSD",1734107173228,0.32915604,100250.0,100240.0,0.001086]
["bitfinex","BTCUSD",1734107173432,0.12965504,100250.0,100240.0,0.29866103]
["bitfinex","BTCUSD",1734107173809,0.33215604,100250.0,100240.0,0.09914003]
["bitfinex","BTCUSD",1734107174059,0.33215604,100250.0,100240.0,0.29866103]
["bitfinex","BTCUSD",1734107174465,0.32915604,100250.0,100240.0,0.09914003]
["bitfinex","BTCUSD",1734107174644,0.12765504,100250.0,100240.0,0.09914003]
["bitfinex","BTCUSD",1734107174849,0.12765504,100250.0,100240.0,0.29866103]
["bitfinex","BTCUSD",1734107175268,0.12765504,100250.0,100240.0,0.30348789]
["bitfinex","BTCUSD",1734107175851,0.07795504,100250.0,100240.0,0.30448789]
["bitfinex","BTCUSD",1734107176811,5.504e-05,100250.0,100240.0,0.30448789]
["bitfinex","BTCUSD",1734107176945,5.504e-05,100250.0,100240.0,0.45448789]
["bitfinex","BTCUSD",1734107177293,5.504e-05,100250.0,100240.0,0.64943405]
["bitfinex","BTCUSD",1734107178005,5.504e-05,100250.0,100240.0,0.65543405]
["bitfinex","BTCUSD",1734107178213,5.504e-05,100250.0,100240.0,0.65443405]
["bitfinex","BTCUSD",1734107178420,5.504e-05,100250.0,100240.0,0.47648789]
["bitfinex","BTCUSD",1734107178829,5.504e-05,100250.0,100240.0,0.48248789]
["bitfinex","BTCUSD",1734107179235,5.504e-05,100250.0,100240.0,0.45948789]
["bitfinex","BTCUSD",1734107179441,5.504e-05,100250.0,100240.0,0.45348789]
["bitfinex","BTCUSD",1734107179594,0.00105504,100250.0,100240.0,0.46248789]
["bitfinex","BTCUSD",1734107180404,0.00105504,100250.0,100240.0,0.11296689]
["bitfinex","BTCUSD",1734107180587,0.20055604,100250.0,100240.0,0.11296689]
["bitfinex","BTCUSD",1734107180793,0.00105504,100250.0,100240.0,0.31648789]
["bitfinex","BTCUSD",1734107181056,0.00105504,100250.0,100240.0,0.48843405]
["bitfinex","BTCUSD",1734107181341,0.00105504,100250.0,100240.0,0.31648789]
["bitfinex","BTCUSD",1734107181546,0.00105504,100250.0,100240.0,0.48843405]
["bitfinex","BTCUSD",1734107181670,0.00105504,100250.0,100240.0,0.66143405]
["bitfinex","BTCUSD",1734107182506,0.00105504,100250.0,100240.0,0.65743405]
["bitfinex","BTCUSD",1734107182704,5.504e-05,100250.0,100240.0,0.64843405]
["bitfinex","BTCUSD",1734107183096,5.504e-05,100250.0,100240.0,0.65743405]
["bitfinex","BTCUSD",1734107183300,5.504e-05,100250.0,100240.0,0.48548789]
["bitfinex","BTCUSD",1734107183509,0.19955604,100250.0,100240.0,0.11296689]
["bitfinex","BTCUSD",1734107183713,0.23245164,100250.0,100240.0,0.11296689]
["bitfinex","BTCUSD",1734107183917,0.19955604,100250.0,100240.0,0.11414003]
["bitfinex","BTCUSD",1734107184540,0.19955604,100250.0,100240.0,0.09914003]
["bitfinex","BTCUSD",1734107184918,0.19955604,100250.0,100240.0,0.10214003]
["bitfinex","BTCUSD",1734107185320,0.19955604,100250.0,100240.0,0.09914003]
["bitfinex","BTCUSD",1734107185930,0.15,100240.0,100220.0,8.59e-05]
["bitfinex","BTCUSD",1734107186132,0.72719503,100230.0,100220.0,8.59e-05]
["bitfinex","BTCUSD",1734107186349,0.57719503,100230.0,100220.0,8.59e-05]
["bitfinex","BTCUSD",1734107187222,0.778141,100230.0,100220.0,8.59e-05]
["bitfinex","BTCUSD",1734107187335,0.478141,100230.0,100220.0,8.59e-05]
["bitfinex","BTCUSD",1734107187540,0.628141,100230.0,100220.0,0.0020859]
["bitfinex","BTCUSD",1734107187746,0.85057537,100230.0,100220.0,0.0030859]
["bitfinex","BTCUSD",1734107187948,0.6496294,100230.0,100220.0,0.0010859]
["bitfinex","BTCUSD",1734107188362,0.6526294,100230.0,100220.0,0.0010859]
["bitfinex","BTCUSD",1734107188561,0.58519503,100230.0,100220.0,0.0010859]
["bitfinex","BTCUSD",1734107188993,0.47606,100220.0,100210.0,0.0004859]
["bitfinex","BTCUSD",1734107189188,0.57511403,100220.0,100210.0,0.0004859]
["bitfinex","BTCUSD",1734107190389,0.78006,100220.0,100210.0,0.0004859]
["bitfinex","BTCUSD",1734107190747,0.78206,100220.0,100210.0,0.0004859]
["bitfinex","BTCUSD",1734107191109,0.88111403,100220.0,100210.0,0.0004859]
["bitfinex","BTCUSD",1734107191529,0.78206,100220.0,100210.0,0.0004859]
["bitfinex","BTCUSD",1734107191740,0.48206,100220.0,100210.0,0.0004859]
["bitfinex","BTCUSD",1734107192353,0.48206,100220.0,100210.0,0.03033942]
["bitfinex","BTCUSD",1734107193925,0.33206,100220.0,100210.0,0.03033942]
["bitfinex","BTCUSD",1734107194148,0.48206,100220.0,100210.0,0.03033942]
["bitfinex","BTCUSD",1734107194563,0.48206,100220.0,100210.0,0.0004859]
["bitfinex","BTCUSD",1734107195222,0.33206,100220.0,100210.0,0.0004859]
["bitfinex","BTCUSD",1734107195424,0.48206,100220.0,100210.0,0.0004859]
["bitfinex","BTCUSD",1734107195630,0.33206,100220.0,100210.0,0.0004859]
["bitfinex","BTCUSD",1734107196542,0.1325,100220.0,100210.0,0.0004859]
["bitfinex","BTCUSD",1734107196753,0.006,100220.0,100210.0,0.32211993]
["bitfinex","BTCUSD",1734107196975,0.006,100220.0,100210.0,0.47211993]
["bitfinex","BTCUSD",1734107197396,0.004,100220.0,100210.0,0.47211993]
["bitfinex","BTCUSD",1734107198448,0.004,100220.0,100210.0,0.12253993]
["bitfinex","BTCUSD",1734107198656,0.478293,100230.0,100210.0,0.32211993]
["bitfinex","BTCUSD",1734107198872,0.0792,100230.0,100220.0,0.22256]
["bitfinex","BTCUSD",1734107199081,0.278741,100230.0,100220.0,0.023]
["bitfinex","BTCUSD",1734107200978,0.19956,100220.0,100210.0,0.0234859]
["bitfinex","BTCUSD",1734107202032,0.72281403,100220.0,100210.0,0.0004859]
["bitfinex","BTCUSD",1734107202250,0.57281403,100220.0,100210.0,0.0004859]
["bitfinex","BTCUSD",1734107202450,0.4738,100200.0,100190.0,0.000486]
["bitfinex","BTCUSD",1734107203696,0.4778,100200.0,100190.0,0.000486]
["bitfinex","BTCUSD",1734107203946,0.4838,100200.0,100190.0,0.00203786]
["bitfinex","BTCUSD",1734107204364,0.43285403,100200.0,100190.0,0.00203786]
["bitfinex","BTCUSD",1734107204575,0.58285403,100200.0,100190.0,0.00203786]
["bitfinex","BTCUSD",1734107204779,0.68190806,100200.0,100190.0,0.00203786]
["bitfinex","BTCUSD",1734107206050,0.58285403,100200.0,100190.0,0.00203786]
["bitfinex","BTCUSD",1734107206257,0.58285403,100200.0,100190.0,0.02503786]
["bitfinex","BTCUSD",1734107209238,0.73285403,100200.0,100190.0,0.02503786]
["bitfinex","BTCUSD",1734107209452,0.58285403,100200.0,100190.0,0.02503786]
["bitfinex","BTCUSD",1734107210318,0.58285403,100200.0,100180.0,8.6e-05]
["bitfinex","BTCUSD",1734107210319,0.47922,100190.0,100180.0,8.6e-05]
["bitfinex","BTCUSD",1734107210597,0.57827403,100190.0,100180.0,0.00025158]
["bitfinex","BTCUSD",1734107212541,0.58527403,100190.0,100180.0,0.02425158]
["bitfinex","BTCUSD",1734107212752,0.59567515,100190.0,100180.0,0.02425158]
["bitfinex","BTCUSD",1734107213387,0.59967515,100190.0,100180.0,0.02425158]
["bitfinex","BTCUSD",1734107213594,0.66047324,100190.0,100180.0,0.02425158]
["bitfinex","BTCUSD",1734107213723,0.65007212,100190.0,100180.0,0.02425158]
["bitfinex","BTCUSD",1734107217633,0.59912615,100190.0,100180.0,0.00125158]
["bitfinex","BTCUSD",1734107218488,0.47224,100180.0,100170.0,0.0004859]
["bitfinex","BTCUSD",1734107218702,0.67034806,100180.0,100170.0,0.0004859]
["bitfinex","BTCUSD",1734107219546,0.67553512,100180.0,100170.0,0.0004859]
["bitfinex","BTCUSD",1734107219751,0.34968,100160.0,100150.0,0.0004859]
["bitfinex","BTCUSD",1734107219960,0.68003403,100160.0,100150.0,0.0004859]
["bitfinex","BTCUSD",1734107220167,0.77273443,100160.0,100150.0,0.00204982]
["bitfinex","BTCUSD",1734107220376,0.199706,100150.0,100130.0,0.200223]
["bitfinex","BTCUSD",1734107220584,0.199706,100150.0,100130.0,0.09954003]
["bitfinex","BTCUSD",1734107220585,0.399416,100150.0,100130.0,0.09954003]
["bitfinex","BTCUSD",1734107220792,0.599132,100150.0,100130.0,0.09954003]
["bitfinex","BTCUSD",1734107220994,0.199706,100150.0,100130.0,0.29928003]
["bitfinex","BTCUSD",1734107221207,0.399414,100150.0,100130.0,0.29928003]
["bitfinex","BTCUSD",1734107221421,0.199706,100150.0,100140.0,0.023]
["bitfinex","BTCUSD",1734107221633,0.98038,100160.0,100140.0,0.0235524]
["bitfinex","BTCUSD",1734107221851,0.527939,100170.0,100160.0,0.023]
["bitfinex","BTCUSD",1734107222071,0.31418706,100180.0,100160.0,0.023]
["bitfinex","BTCUSD",1734107222280,0.70448706,100180.0,100160.0,0.222671]
["bitfinex","BTCUSD",1734107222489,0.79854657,100180.0,100160.0,0.023]
["bitfinex","BTCUSD",1734107222910,0.19966,100170.0,100160.0,0.023]
["bitfinex","BTCUSD",1734107223123,0.3993,100180.0,100160.0,0.422356]
["bitfinex","BTCUSD",1734107223358,0.827862,100190.0,100180.0,0.023]
["bitfinex","BTCUSD",1734107223580,0.199641,100180.0,100160.0,0.72408203]
["bitfinex","BTCUSD",1734107223791,0.827862,100190.0,100180.0,0.023]
["bitfinex","BTCUSD",1734107223999,0.677862,100190.0,100180.0,0.023]
["bitfinex","BTCUSD",1734107224231,0.677862,100190.0,100170.0,0.222658]
["bitfinex","BTCUSD",1734107224434,1.0275,100190.0,100170.0,0.222658]
["bitfinex","BTCUSD",1734107224637,1.0275,100190.0,100170.0,0.22282362]
["bitfinex","BTCUSD",1734107224841,1.0275,100190.0,100170.0,0.02316562]
["bitfinex","BTCUSD",1734107225050,1.0335,100190.0,100170.0,0.02316562]
["bitfinex","BTCUSD",1734107225713,0.33423,100190.0,100170.0,0.22282362]
["bitfinex","BTCUSD",1734107225920,0.33423,100190.0,100170.0,0.42247362]
["bitfinex","BTCUSD",1734107226331,0.90863125,100200.0,100180.0,0.22264]
["bitfinex","BTCUSD",1734107226543,0.20062,100190.0,100180.0,0.22264]
["bitfinex","BTCUSD",1734107226751,0.003,100190.0,100180.0,0.22264]
["bitfinex","BTCUSD",1734107227230,0.002,100190.0,100180.0,0.22264]
["bitfinex","BTCUSD",1734107227647,0.349601,100200.0,100190.0,0.023]
["bitfinex","BTCUSD",1734107227857,1.0231592,100210.0,100190.0,0.023]
["bitfinex","BTCUSD",1734107228075,0.92261423,100210.0,100190.0,0.023]
["bitfinex","BTCUSD",1734107228287,0.39905403,100200.0,100190.0,0.023]
["bitfinex","BTCUSD",1734107228498,0.3808,100190.0,100180.0,0.002]
["bitfinex","BTCUSD",1734107228707,0.57737403,100190.0,100180.0,0.002]
["bitfinex","BTCUSD",1734107228918,0.67642806,100190.0,100180.0,0.002]
["bitfinex","BTCUSD",1734107229675,0.34964,100180.0,100170.0,0.00016562]
["bitfinex","BTCUSD",1734107229962,0.44869403,100180.0,100170.0,0.00016562]
["bitfinex","BTCUSD",1734107231316,0.45469403,100180.0,100170.0,0.00016562]
["bitfinex","BTCUSD",1734107231561,0.50564,100180.0,100170.0,0.00016562]
["bitfinex","BTCUSD",1734107231811,0.60469403,100180.0,100170.0,0.00016562]
["bitfinex","BTCUSD",1734107232320,0.009,100180.0,100170.0,0.22282562]
["bitfinex","BTCUSD",1734107232588,0.009,100180.0,100170.0,0.32187965]
["bitfinex","BTCUSD",1734107233409,0.549216,100200.0,100180.0,0.023]
["bitfinex","BTCUSD",1734107233617,0.549213,100200.0,100180.0,0.52132103]
["bitfinex","BTCUSD",1734107233824,0.748827,100200.0,100180.0,0.32168503]
["bitfinex","BTCUSD",1734107234027,0.549213,100200.0,100180.0,0.32168503]
["bitfinex","BTCUSD",1734107234237,0.83324721,100210.0,100180.0,0.52131603]
["bitfinex","BTCUSD",1734107234503,0.83324721,100210.0,100200.0,0.023]
["bitfinex","BTCUSD",1734107234709,0.1997522,100210.0,100200.0,0.023]
["bitfinex","BTCUSD",1734107235565,0.0001722,100210.0,100200.0,0.2226]
["bitfinex","BTCUSD",1734107235802,0.0001722,100210.0,100200.0,0.32165403]
["bitfinex","BTCUSD",1734107236679,0.0071722,100210.0,100200.0,0.32265403]
["bitfinex","BTCUSD",1734107236869,0.0031722,100210.0,100200.0,0.32165403]
["bitfinex","BTCUSD",1734107237330,0.0001722,100210.0,100200.0,0.32165403]
["bitfinex","BTCUSD",1734107237751,0.0001722,100210.0,100200.0,0.32365403]
["bitfinex","BTCUSD",1734107238631,0.0001722,100210.0,100200.0,0.32465403]
["bitfinex","BTCUSD",1734107240727,0.0001722,100210.0,100200.0,0.33442942]
["bitfinex","BTCUSD",1734107241368,0.0001722,100210.0,100200.0,0.52282942]
["bitfinex","BTCUSD",1734107241583,0.0001722,100210.0,100200.0,0.33442942]
["bitfinex","BTCUSD",1734107241792,0.0001722,100210.0,100200.0,0.32465403]
["bitfinex","BTCUSD",1734107242013,0.0001722,100210.0,100200.0,0.32365403]
["bitfinex","BTCUSD",1734107242281,0.0001722,100210.0,100200.0,0.32865403]
["bitfinex","BTCUSD",1734107242492,0.0001722,100210.0,100200.0,0.32665403]
["bitfinex","BTCUSD",1734107242704,0.0011722,100210.0,100200.0,0.33065403]
["bitfinex","BTCUSD",1734107242907,0.0001722,100210.0,100200.0,0.32165403]
["bitfinex","BTCUSD",1734107243114,0.0001722,100210.0,100200.0,0.32465403]
["bitfinex","BTCUSD",1734107243328,0.0011722,100210.0,100200.0,0.32965403]
["bitfinex","BTCUSD",1734107244600,0.0011722,100210.0,100200.0,0.47965403]
["bitfinex","BTCUSD",1734107245475,0.0011722,100210.0,100200.0,0.51805403]
["bitfinex","BTCUSD",1734107245680,0.0011722,100210.0,100200.0,0.69000019]
["bitfinex","BTCUSD",1734107246118,0.0011722,100210.0,100200.0,0.72890019]
["bitfinex","BTCUSD",1734107246331,0.0011722,100210.0,100200.0,0.81804018]
["bitfinex","BTCUSD",1734107246551,0.0011722,100210.0,100200.0,0.72890019]
["bitfinex","BTCUSD",1734107246766,0.0011722,100210.0,100200.0,0.81804018]
["bitfinex","BTCUSD",1734107246970,0.0001722,100230.0,100220.0,0.19956]
["bitfinex","BTCUSD",1734107247191,0.0001722,100230.0,100220.0,0.29861403]
["bitfinex","BTCUSD",1734107248045,0.1997132,100230.0,100210.0,0.598706]
["bitfinex","BTCUSD",1734107248252,0.1997132,100230.0,100220.0,0.00016562]
["bitfinex","BTCUSD",1734107248960,0.1997132,100230.0,100220.0,0.02316562]
["bitfinex","BTCUSD",1734107249404,0.50499012,100230.0,100220.0,0.00016562]
["bitfinex","BTCUSD",1734107249614,0.0805722,100230.0,100220.0,0.00016562]
["bitfinex","BTCUSD",1734107249837,0.0805722,100230.0,100220.0,0.19972562]
["bitfinex","BTCUSD",1734107250510,0.0845722,100230.0,100220.0,0.19972562]
["bitfinex","BTCUSD",1734107250689,0.0845722,100230.0,100220.0,0.22272562]
["bitfinex","BTCUSD",1734107251355,0.0865722,100230.0,100220.0,0.22272562]
["bitfinex","BTCUSD",1734107251569,0.0061722,100230.0,100220.0,0.32177965]
["bitfinex","BTCUSD",1734107251763,0.0041722,100230.0,100220.0,0.32177965]
["bitfinex","BTCUSD",1734107252169,0.0001722,100230.0,100220.0,0.32177965]
["bitfinex","BTCUSD",1734107252381,0.0001722,100230.0,100220.0,0.32277965]
["bitfinex","BTCUSD",1734107254093,0.0001722,100230.0,100220.0,0.33251288]
["bitfinex","BTCUSD",1734107260029,0.0001722,100230.0,100220.0,0.13295288]
["bitfinex","BTCUSD",1734107260239,0.0778722,100230.0,100220.0,0.33251288]
["bitfinex","BTCUSD",1734107260398,0.32510542,100230.0,100220.0,0.02416562]
["bitfinex","BTCUSD",1734107260783,0.3261132,100230.0,100220.0,0.02416562]
["bitfinex","BTCUSD",1734107261680,0.3261132,100230.0,100220.0,0.00116562]
["bitfinex","BTCUSD",1734107261989,0.6261132,100230.0,100220.0,0.00116562]
["bitfinex","BTCUSD",1734107262646,0.6261132,100230.0,100220.0,0.00016562]
["bitfinex","BTCUSD",1734107262898,0.57516723,100230.0,100220.0,0.00016562]
["bitfinex","BTCUSD",1734107263102,0.67822126,100230.0,100220.0,0.00016562]
["bitfinex","BTCUSD",1734107263312,0.47296,100220.0,100210.0,8.61e-05]
["bitfinex","BTCUSD",1734107263519,0.57201403,100220.0,100210.0,8.61e-05]
["bitfinex","BTCUSD",1734107264981,0.58001403,100220.0,100210.0,0.0010861]
["bitfinex","BTCUSD",1734107266231,0.58901403,100220.0,100210.0,0.0020861]
["bitfinex","BTCUSD",1734107266444,0.68806806,100220.0,100210.0,0.0020861]
["bitfinex","BTCUSD",1734107273375,0.68824026,100220.0,100210.0,0.0020861]
["bitfinex","BTCUSD",1734107273791,0.6401322,100220.0,100210.0,0.0250861]
["bitfinex","BTCUSD",1734107274837,0.4901322,100220.0,100210.0,0.0250861]
["bitfinex","BTCUSD",1734107275040,0.0081722,100220.0,100210.0,0.2236661]
["bitfinex","BTCUSD",1734107275258,0.0161722,100220.0,100210.0,0.2246661]
["bitfinex","BTCUSD",1734107275466,0.0081722,100220.0,100210.0,0.2236661]
["bitfinex","BTCUSD",1734107275678,0.0001722,100220.0,100210.0,0.2226661]
["bitfinex","BTCUSD",1734107275890,0.0081722,100220.0,100210.0,0.2226661]
["bitfinex","BTCUSD",1734107276097,0.0081722,100220.0,100210.0,0.32172013]
["bitfinex","BTCUSD",1734107276305,0.0041722,100220.0,100210.0,0.32172013]
["bitfinex","BTCUSD",1734107276739,0.0061722,100220.0,100210.0,0.32172013]
["bitfinex","BTCUSD",1734107277357,0.0041722,100220.0,100210.0,0.32172013]
["bitfinex","BTCUSD",1734107277563,0.0041722,100220.0,100210.0,0.36032013]
["bitfinex","BTCUSD",1734107277769,0.0001722,100220.0,100210.0,0.36032013]
["bitfinex","BTCUSD",1734107278612,0.0001722,100220.0,100210.0,0.36432013]
["bitfinex","BTCUSD",1734107278823,0.0001722,100230.0,100220.0,0.37256]
["bitfinex","BTCUSD",1734107279031,0.0001722,100230.0,100220.0,0.68266533]
["bitfinex","BTCUSD",1734107279245,0.0001722,100230.0,100220.0,0.77181996]
["bitfinex","BTCUSD",1734107279449,0.0001722,100230.0,100220.0,0.90555191]
["bitfinex","BTCUSD",1734107280077,0.0001722,100230.0,100220.0,1.41019314]
["bitfinex","BTCUSD",1734107280472,0.0001722,100230.0,100220.0,0.92290119]
["bitfinex","BTCUSD",1734107280947,0.0001722,100230.0,100220.0,0.93690119]
["bitfinex","BTCUSD",1734107281163,2e-07,100230.0,100220.0,0.93690119]
["bitfinex","BTCUSD",1734107281373,0.0001722,100270.0,100230.0,0.173]
["bitfinex","BTCUSD",1734107281588,0.00072348,100270.0,100240.0,0.10005142]
["bitfinex","BTCUSD",1734107281794,0.00072348,100270.0,100240.0,0.09905403]
["bitfinex","BTCUSD",1734107282001,0.15072348,100270.0,100240.0,0.09905403]
["bitfinex","BTCUSD",1734107283269,0.17517758,100270.0,100240.0,0.09905403]
["bitfinex","BTCUSD",1734107283472,0.17517758,100270.0,100250.0,0.023]
["bitfinex","BTCUSD",1734107283684,0.15072348,100270.0,100250.0,0.023]
["bitfinex","BTCUSD",1734107284113,0.30072348,100270.0,100250.0,0.023]
["bitfinex","BTCUSD",1734107284339,0.0812,100260.0,100250.0,0.023]
["bitfinex","BTCUSD",1734107284760,0.08282348,100270.0,100250.0,0.12205403]
["bitfinex","BTCUSD",1734107284973,0.00072348,100270.0,100260.0,0.12205403]
["bitfinex","BTCUSD",1734107285191,0.00072348,100270.0,100260.0,0.023]
["bitfinex","BTCUSD",1734107285398,0.00072348,100270.0,100250.0,0.023]
["bitfinex","BTCUSD",1734107285609,0.08142348,100270.0,100260.0,0.023]
["bitfinex","BTCUSD",1734107286671,0.08342348,100270.0,100260.0,0.023]
["bitfinex","BTCUSD",1734107286901,0.00272348,100270.0,100260.0,0.12205403]
["bitfinex","BTCUSD",1734107287359,0.00672348,100270.0,100260.0,0.27305133]
["bitfinex","BTCUSD",1734107287563,0.00672348,100270.0,100260.0,0.27205403]
["bitfinex","BTCUSD",1734107288718,0.00072348,100270.0,100260.0,0.27205403]
["bitfinex","BTCUSD",1734107288933,0.00072348,100270.0,100260.0,0.28405403]
["bitfinex","BTCUSD",1734107289388,0.00072348,100270.0,100260.0,0.28005403]
["bitfinex","BTCUSD",1734107289809,0.00072348,100270.0,100260.0,0.45620533]
["bitfinex","BTCUSD",1734107290023,0.00072348,100270.0,100260.0,0.28405403]
["bitfinex","BTCUSD",1734107291579,0.00072348,100270.0,100260.0,0.13405403]
["bitfinex","BTCUSD",1734107296302,0.00072348,100270.0,100260.0,0.33353503]
["bitfinex","BTCUSD",1734107298419,0.00072348,100270.0,100260.0,0.012]
["bitfinex","BTCUSD",1734107298622,0.58348448,100270.0,100260.0,0.012]
["bitfinex","BTCUSD",1734107298835,0.68253851,100270.0,100260.0,0.012]
["bitfinex","BTCUSD",1734107299261,0.68253851,100270.0,100260.0,0.008]
["bitfinex","BTCUSD",1734107300195,1.08149351,100270.0,100240.0,0.60826585]
["bitfinex","BTCUSD",1734107300446,0.93549351,100270.0,100250.0,0.023]
["bitfinex","BTCUSD",1734107300652,0.08802348,100270.0,100250.0,0.72053503]
["bitfinex","BTCUSD",1734107300853,0.08402348,100270.0,100260.0,0.222481]
["bitfinex","BTCUSD",1734107301061,0.09102348,100270.0,100260.0,0.32253503]
["bitfinex","BTCUSD",1734107301470,0.08402348,100270.0,100260.0,0.32153503]
["bitfinex","BTCUSD",1734107301685,0.08502348,100270.0,100260.0,0.32153503]
["bitfinex","BTCUSD",1734107302134,0.08402348,100270.0,100260.0,0.32353503]
["bitfinex","BTCUSD",1734107304012,0.08402348,100270.0,100260.0,0.32153503]
["bitfinex","BTCUSD",1734107308482,0.00072348,100270.0,100260.0,0.64341033]
["bitfinex","BTCUSD",1734107308692,0.00072348,100270.0,100260.0,0.48141318]
["bitfinex","BTCUSD",1734107309952,0.00072348,100270.0,100260.0,0.48541318]
["bitfinex","BTCUSD",1734107310362,0.00072348,100270.0,100260.0,0.65728848]
["bitfinex","BTCUSD",1734107310569,0.00072348,100270.0,100260.0,0.65928848]
["bitfinex","BTCUSD",1734107315309,0.00072348,100270.0,100260.0,0.67917509]
["bitfinex","BTCUSD",1734107317292,0.00072348,100270.0,100260.0,0.50729979]
["bitfinex","BTCUSD",1734107318118,0.00072348,100270.0,100260.0,0.67917509]
["bitfinex","BTCUSD",1734107319450,0.00072348,100270.0,100260.0,0.90130697]
["bitfinex","BTCUSD",1734107320502,0.00072348,100270.0,100260.0,1.30114435]
["bitfinex","BTCUSD",1734107320711,0.00072348,100270.0,100260.0,1.07901247]
["bitfinex","BTCUSD",1734107320931,0.00072348,100270.0,100260.0,1.30114435]
["bitfinex","BTCUSD",1734107321132,0.00072348,100270.0,100260.0,1.30142979]
["bitfinex","BTCUSD",1734107321339,0.00072348,100270.0,100260.0,1.30142929]
["bitfinex","BTCUSD",1734107321548,0.0005724,100290.0,100270.0,0.173]
["bitfinex","BTCUSD",1734107321754,0.0007377,100290.0,100280.0,0.44483863]
["bitfinex","BTCUSD",1734107321965,0.0007377,100290.0,100280.0,0.64337033]
["bitfinex","BTCUSD",1734107322176,0.0007377,100290.0,100280.0,0.7325565]
["bitfinex","BTCUSD",1734107322381,0.0007377,100290.0,100280.0,0.86633576]
["bitfinex","BTCUSD",1734107322561,0.0007377,100290.0,100280.0,0.90493576]
["bitfinex","BTCUSD",1734107322712,7e-07,100290.0,100280.0,1.05493576]
["bitfinex","BTCUSD",1734107322927,1e-07,100300.0,100290.0,0.3]
["bitfinex","BTCUSD",1734107323288,1e-07,100300.0,100290.0,1.07330944]
["bitfinex","BTCUSD",1734107323713,1e-07,100300.0,100290.0,1.40168179]
["bitfinex","BTCUSD",1734107323920,1e-07,100300.0,100290.0,1.40084824]
["bitfinex","BTCUSD",1734107324139,1e-07,100300.0,100290.0,1.19936778]
["bitfinex","BTCUSD",1734107324349,0.0004,100310.0,100300.0,0.023]
["bitfinex","BTCUSD",1734107324549,0.0004,100310.0,100300.0,1.21109018]
["bitfinex","BTCUSD",1734107324761,0.0004,100310.0,100300.0,0.98716349]
["bitfinex","BTCUSD",1734107324968,0.0004,100310.0,100300.0,1.17576349]
["bitfinex","BTCUSD",1734107325176,0.0004,100310.0,100300.0,1.30952149]
["bitfinex","BTCUSD",1734107325395,0.0004,100310.0,100300.0,1.1757635]
["bitfinex","BTCUSD",1734107325601,0.0004,100310.0,100300.0,1.30944628]
["bitfinex","BTCUSD",1734107326249,0.0004,100310.0,100300.0,1.31844628]
["bitfinex","BTCUSD",1734107326457,0.0004,100310.0,100300.0,1.40752386]
["bitfinex","BTCUSD",1734107326660,0.0004,100310.0,100300.0,1.40552386]
["bitfinex","BTCUSD",1734107326863,0.0004,100310.0,100300.0,1.41452386]
["bitfinex","BTCUSD",1734107327514,0.0004,100310.0,100300.0,1.19159387]
["bitfinex","BTCUSD",1734107328595,0.0004,100310.0,100300.0,1.01324988]
["bitfinex","BTCUSD",1734107328798,0.0004,100310.0,100300.0,1.04331514]
["bitfinex","BTCUSD",1734107329013,0.0004,100310.0,100300.0,0.89331514]
["bitfinex","BTCUSD",1734107329236,0.0004,100310.0,100300.0,1.04331514]
["bitfinex","BTCUSD",1734107330671,0.0004,100310.0,100300.0,0.90963236]
["bitfinex","BTCUSD",1734107330878,0.0005722,100310.0,100300.0,0.90963236]
["bitfinex","BTCUSD",1734107332228,0.0005722,100310.0,100300.0,0.58359787]
["bitfinex","BTCUSD",1734107332423,0.0005722,100310.0,100300.0,0.49452029]
["bitfinex","BTCUSD",1734107333079,0.0005722,100310.0,100300.0,0.34452029]
["bitfinex","BTCUSD",1734107333282,0.0005722,100310.0,100300.0,0.32432784]
["bitfinex","BTCUSD",1734107333580,0.0783722,100310.0,100300.0,0.12492684]
["bitfinex","BTCUSD",1734107333774,0.0783722,100310.0,100300.0,0.32432784]
["bitfinex","BTCUSD",1734107334196,0.0783722,100310.0,100300.0,0.11592684]
["bitfinex","BTCUSD",1734107334620,0.0783722,100310.0,100290.0,0.199411]
["bitfinex","BTCUSD",1734107334621,0.0813,100300.0,100290.0,0.199411]
["bitfinex","BTCUSD",1734107334824,0.0813,100300.0,100290.0,0.29847503]
["bitfinex","BTCUSD",1734107335140,0.0813,100300.0,100290.0,0.09905403]
["bitfinex","BTCUSD",1734107335348,0.075,100280.0,100270.0,0.71060782]
["bitfinex","BTCUSD",1734107335579,0.075,100280.0,100270.0,1.04273833]
["bitfinex","BTCUSD",1734107335792,0.075,100280.0,100270.0,1.13164766]
["bitfinex","BTCUSD",1734107336460,0.075,100280.0,100270.0,0.50810552]
["bitfinex","BTCUSD",1734107336754,0.075,100280.0,100270.0,0.51210552]
["bitfinex","BTCUSD",1734107337178,0.075,100280.0,100270.0,0.52010552]
["bitfinex","BTCUSD",1734107337593,0.075,100280.0,100270.0,0.54310552]
["bitfinex","BTCUSD",1734107338126,0.075,100280.0,100270.0,0.69310552]
["bitfinex","BTCUSD",1734107339237,0.075,100280.0,100270.0,0.34364752]
["bitfinex","BTCUSD",1734107339448,0.075,100280.0,100270.0,0.12120052]
["bitfinex","BTCUSD",1734107340373,0.075,100280.0,100270.0,0.31266152]
["bitfinex","BTCUSD",1734107340791,0.075,100280.0,100270.0,0.14420052]
["bitfinex","BTCUSD",1734107340977,0.075,100280.0,100270.0,0.14020052]
["bitfinex","BTCUSD",1734107341202,0.075,100280.0,100270.0,0.13620052]
["bitfinex","BTCUSD",1734107341403,0.127,100290.0,100270.0,0.60109332]
["bitfinex","BTCUSD",1734107341610,0.0777,100300.0,100290.0,0.372405]
["bitfinex","BTCUSD",1734107341818,0.0777,100300.0,100290.0,0.67087003]
["bitfinex","BTCUSD",1734107342182,0.0777,100300.0,100290.0,0.12205403]
["bitfinex","BTCUSD",1734107342382,0.0777,100300.0,100290.0,0.32147503]
["bitfinex","BTCUSD",1734107343664,0.1257,100300.0,100290.0,0.023]
["bitfinex","BTCUSD",1734107343864,0.1257,100300.0,100290.0,0.222421]
["bitfinex","BTCUSD",1734107344157,0.1257,100300.0,100290.0,0.32547503]
["bitfinex","BTCUSD",1734107344367,0.1257,100300.0,100290.0,0.32747503]
["bitfinex","BTCUSD",1734107344583,0.1257,100300.0,100290.0,0.32347503]
["bitfinex","BTCUSD",1734107346231,0.1257,100300.0,100290.0,0.30047503]
["bitfinex","BTCUSD",1734107346390,0.1257,100300.0,100290.0,0.30447503]
["bitfinex","BTCUSD",1734107347398,0.1257,100300.0,100290.0,0.32747503]
["bitfinex","BTCUSD",1734107348012,0.52760622,100300.0,100290.0,0.006]
["bitfinex","BTCUSD",1734107348353,0.92666025,100300.0,100290.0,0.006]
["bitfinex","BTCUSD",1734107348546,0.77666025,100300.0,100290.0,0.006]
["bitfinex","BTCUSD",1734107348706,0.321941,100280.0,100270.0,0.00225062]
["bitfinex","BTCUSD",1734107349715,0.321941,100280.0,100270.0,0.02525062]
["bitfinex","BTCUSD",1734107351719,0.37399283,100280.0,100270.0,0.00225062]
["bitfinex","BTCUSD",1734107354459,0.52399283,100280.0,100270.0,0.00225062]
["bitfinex","BTCUSD",1734107354678,0.1276,100250.0,100230.0,0.4287647]
["bitfinex","BTCUSD",1734107354894,0.32726637,100250.0,100230.0,0.50806246]
["bitfinex","BTCUSD",1734107355095,0.0751,100240.0,100230.0,0.10900346]
["bitfinex","BTCUSD",1734107355304,0.0751,100240.0,100230.0,0.09914013]
["bitfinex","BTCUSD",1734107355511,0.0751,100240.0,100230.0,8.61e-05]
["bitfinex","BTCUSD",1734107355723,0.274621,100240.0,100230.0,8.61e-05]
["bitfinex","BTCUSD",1734107356800,0.0751,100240.0,100230.0,0.2226271]
["bitfinex","BTCUSD",1734107357009,0.0751,100240.0,100230.0,0.0280861]
["bitfinex","BTCUSD",1734107357218,0.0751,100240.0,100230.0,0.0240861]
["bitfinex","BTCUSD",1734107357437,0.0751,100240.0,100230.0,0.0230861]
["bitfinex","BTCUSD",1734107358250,0.274621,100240.0,100230.0,0.0230861]
["bitfinex","BTCUSD",1734107358473,0.0751,100240.0,100230.0,0.12214013]
["bitfinex","BTCUSD",1734107358728,0.0751,100240.0,100230.0,0.32168113]
["bitfinex","BTCUSD",1734107360601,0.0751,100240.0,100230.0,0.12214013]
["bitfinex","BTCUSD",1734107361001,0.0751,100240.0,100230.0,0.32168113]
["bitfinex","BTCUSD",1734107361350,0.274621,100240.0,100230.0,0.0230861]
["bitfinex","BTCUSD",1734107361728,0.274621,100240.0,100230.0,8.61e-05]
["bitfinex","BTCUSD",1734107361729,0.51159074,100240.0,100230.0,8.61e-05]
["bitfinex","BTCUSD",1734107361960,0.55949074,100240.0,100230.0,8.61e-05]
["bitfinex","BTCUSD",1734107362173,0.70949074,100240.0,100230.0,8.61e-05]
["bitfinex","BTCUSD",1734107362914,0.55949074,100240.0,100230.0,8.61e-05]
["bitfinex","BTCUSD",1734107363115,0.70949074,100240.0,100230.0,8.61e-05]
["bitfinex","BTCUSD",1734107365630,0.80854477,100240.0,100230.0,8.61e-05]
["bitfinex","BTCUSD",1734107367046,0.326521,100240.0,100230.0,8.61e-05]
["bitfinex","BTCUSD",1734107367654,0.334521,100240.0,100230.0,0.0010861]
["bitfinex","BTCUSD",1734107368089,0.326521,100240.0,100230.0,8.61e-05]
["bitfinex","BTCUSD",1734107368288,0.330521,100240.0,100230.0,8.61e-05]
["bitfinex","BTCUSD",1734107368513,0.72957503,100240.0,100230.0,8.61e-05]
["bitfinex","BTCUSD",1734107368631,0.97862906,100240.0,100230.0,8.61e-05]
["bitfinex","BTCUSD",1734107369044,0.97462906,100240.0,100230.0,8.61e-05]
["bitfinex","BTCUSD",1734107369301,0.97662906,100240.0,100230.0,8.61e-05]
["bitfinex","BTCUSD",1734107369534,0.328521,100240.0,100230.0,8.61e-05]
["bitfinex","BTCUSD",1734107369681,0.622521,100240.0,100230.0,8.61e-05]
["bitfinex","BTCUSD",1734107370098,0.626521,100240.0,100230.0,8.61e-05]
["bitfinex","BTCUSD",1734107370532,0.634521,100240.0,100230.0,0.0010861]
["bitfinex","BTCUSD",1734107372860,0.484521,100240.0,100230.0,0.0010861]
["bitfinex","BTCUSD",1734107373160,0.58357503,100240.0,100230.0,0.0010861]
["bitfinex","BTCUSD",1734107374254,0.484521,100240.0,100230.0,0.0010861]
["bitfinex","BTCUSD",1734107374886,0.88357503,100240.0,100230.0,0.0010861]
["bitfinex","BTCUSD",1734107376942,0.61595751,100240.0,100230.0,0.0010861]
["bitfinex","BTCUSD",1734107378414,0.78971478,100240.0,100230.0,0.0010861]
["bitfinex","BTCUSD",1734107379570,0.73876881,100240.0,100230.0,0.0010861]
["bitfinex","BTCUSD",1734107379825,0.83782284,100240.0,100230.0,0.0010861]
["bitfinex","BTCUSD",1734107380020,0.71501154,100240.0,100230.0,0.0010861]
["bitfinex","BTCUSD",1734107383913,0.68782284,100240.0,100230.0,0.0010861]
["bitfinex","BTCUSD",1734107388735,0.83782284,100240.0,100230.0,0.0010861]
["bitfinex","BTCUSD",1734107389061,0.68782284,100240.0,100230.0,0.0010861]
["bitfinex","BTCUSD",1734107389496,0.73876881,100240.0,100230.0,0.0010861]
["bitfinex","BTCUSD",1734107390227,0.58876881,100240.0,100230.0,0.0010861]
["bitfinex","BTCUSD",1734107390665,0.334521,100240.0,100230.0,0.0010861]
["bitfinex","BTCUSD",1734107396038,0.58357503,100240.0,100230.0,0.0010861]
["bitfinex","BTCUSD",1734107396239,0.58876149,100240.0,100230.0,0.0010861]
["bitfinex","BTCUSD",1734107396469,0.71500422,100240.0,100230.0,0.0010861]
["bitfinex","BTCUSD",1734107396711,0.71500422,100240.0,100230.0,1e-07]
["bitfinex","BTCUSD",1734107397142,0.93521473,100240.0,100230.0,1e-07]
["bitfinex","BTCUSD",1734107397369,0.349541,100230.0,100220.0,8.61e-05]
["bitfinex","BTCUSD",1734107397575,0.58119503,100230.0,100220.0,8.61e-05]
["bitfinex","BTCUSD",1734107397744,0.68024906,100230.0,100220.0,8.61e-05]
["bitfinex","BTCUSD",1734107398958,0.83624906,100230.0,100220.0,0.0010861]
["bitfinex","BTCUSD",1734107399180,0.68624906,100230.0,100220.0,0.0010861]
["bitfinex","BTCUSD",1734107399385,0.73719503,100230.0,100220.0,0.0010861]
["bitfinex","BTCUSD",1734107399817,0.74619503,100230.0,100220.0,0.0010861]
["bitfinex","BTCUSD",1734107400584,0.59619503,100230.0,100220.0,0.0010861]
["bitfinex","BTCUSD",1734107401722,0.74619503,100230.0,100220.0,0.0010861]
["bitfinex","BTCUSD",1734107401931,0.59619503,100230.0,100220.0,0.0010861]
["bitfinex","BTCUSD",1734107402147,0.89619503,100230.0,100220.0,0.0010861]
["bitfinex","BTCUSD",1734107402558,0.90623863,100230.0,100220.0,0.0010861]
["bitfinex","BTCUSD",1734107403055,0.75623863,100230.0,100220.0,0.0010861]
["bitfinex","BTCUSD",1734107403262,0.90623863,100230.0,100220.0,0.0010861]
["bitfinex","BTCUSD",1734107403408,1.00529266,100230.0,100220.0,0.0010861]
["bitfinex","BTCUSD",1734107404401,0.85529266,100230.0,100220.0,0.0010861]
["bitfinex","BTCUSD",1734107404605,1.00529266,100230.0,100220.0,0.0010861]
["bitfinex","BTCUSD",1734107405645,0.297541,100230.0,100220.0,0.0010861]
["bitfinex","BTCUSD",1734107405844,0.214541,100230.0,100220.0,0.0010861]
["bitfinex","BTCUSD",1734107406022,0.015,100230.0,100220.0,0.2006461]
["bitfinex","BTCUSD",1734107406224,0.214541,100230.0,100220.0,0.0010861]
["bitfinex","BTCUSD",1734107407107,0.199541,100230.0,100220.0,8.61e-05]
["bitfinex","BTCUSD",1734107407312,0.30259503,100230.0,100220.0,8.61e-05]
["bitfinex","BTCUSD",1734107407528,0.30659503,100230.0,100220.0,8.61e-05]
["bitfinex","BTCUSD",1734107408410,0.30259503,100230.0,100220.0,8.61e-05]
["bitfinex","BTCUSD",1734107408876,0.30459503,100230.0,100220.0,8.61e-05]
["bitfinex","BTCUSD",1734107409793,0.006,100230.0,100220.0,0.29870013]
["bitfinex","BTCUSD",1734107410001,0.006,100230.0,100220.0,0.32170013]
["bitfinex","BTCUSD",1734107410203,0.006,100230.0,100220.0,0.58641195]
["bitfinex","BTCUSD",1734107410414,0.006,100230.0,100220.0,0.84911872]
["bitfinex","BTCUSD",1734107410623,0.006,100230.0,100220.0,1.02816414]
["bitfinex","BTCUSD",1734107410830,0.19966637,100250.0,100220.0,1.02816414]
["bitfinex","BTCUSD",1734107411038,0.28609351,100250.0,100230.0,0.49810903]
["bitfinex","BTCUSD",1734107411242,0.00016537,100250.0,100240.0,0.199521]
["bitfinex","BTCUSD",1734107412140,0.00016537,100250.0,100240.0,0.222521]
["bitfinex","BTCUSD",1734107412341,0.00016537,100250.0,100240.0,0.32157503]
["bitfinex","BTCUSD",1734107412935,0.00016537,100250.0,100240.0,0.58628685]
["bitfinex","BTCUSD",1734107413132,0.00016537,100250.0,100240.0,1.07493904]
["bitfinex","BTCUSD",1734107413353,0.00016537,100250.0,100240.0,1.22493904]
["bitfinex","BTCUSD",1734107413559,0.00216537,100250.0,100240.0,1.5092231]
["bitfinex","BTCUSD",1734107413762,0.00616537,100250.0,100240.0,1.19589362]
["bitfinex","BTCUSD",1734107413964,0.000172,100270.0,100250.0,0.721975]
["bitfinex","BTCUSD",1734107414169,0.000172,100270.0,100260.0,0.81064315]
["bitfinex","BTCUSD",1734107414371,0.000172,100270.0,100260.0,0.58624685]
["bitfinex","BTCUSD",1734107414981,0.000172,100270.0,100260.0,0.66584685]
["bitfinex","BTCUSD",1734107415188,0.000172,100270.0,100260.0,1.06796525]
["bitfinex","BTCUSD",1734107415394,0.000172,100270.0,100260.0,1.00395778]
["bitfinex","BTCUSD",1734107415601,0.000172,100270.0,100260.0,0.86991831]
["bitfinex","BTCUSD",1734107415813,0.001172,100270.0,100260.0,0.87891831]
["bitfinex","BTCUSD",1734107416454,0.001172,100270.0,100260.0,0.78955867]
["bitfinex","BTCUSD",1734107416668,0.001172,100270.0,100260.0,0.52123503]
["bitfinex","BTCUSD",1734107416878,0.001172,100270.0,100260.0,0.48053503]
["bitfinex","BTCUSD",1734107417100,0.001172,100270.0,100260.0,0.48453503]
["bitfinex","BTCUSD",1734107417538,0.001172,100270.0,100260.0,0.31153503]
["bitfinex","BTCUSD",1734107417751,0.001172,100270.0,100260.0,0.31812628]
["bitfinex","BTCUSD",1734107418792,0.001172,100270.0,100260.0,0.34112628]
["bitfinex","BTCUSD",1734107419451,0.001172,100270.0,100260.0,0.33453503]
["bitfinex","BTCUSD",1734107420069,0.001172,100270.0,100260.0,0.34447522]
["bitfinex","BTCUSD",1734107422928,0.001172,100270.0,100260.0,0.60918704]
["bitfinex","BTCUSD",1734107425266,0.001172,100270.0,100260.0,0.49447522]
["bitfinex","BTCUSD",1734107427583,0.001172,100270.0,100260.0,0.91459886]
["bitfinex","BTCUSD",1734107427999,0.001172,100270.0,100260.0,1.06459886]
["bitfinex","BTCUSD",1734107428441,0.001172,100270.0,100260.0,0.79988704]
["bitfinex","BTCUSD",1734107428646,0.001172,100270.0,100260.0,0.53517522]
["bitfinex","BTCUSD",1734107430034,0.001172,100270.0,100260.0,0.64988704]
["bitfinex","BTCUSD",1734107430686,0.001172,100270.0,100260.0,0.53517522]
["bitfinex","BTCUSD",1734107430887,0.001172,100270.0,100260.0,0.49447522]
["bitfinex","BTCUSD",1734107433032,0.001172,100270.0,100260.0,0.60918704]
["bitfinex","BTCUSD",1734107433470,0.001172,100270.0,100260.0,0.49447522]
["bitfinex","BTCUSD",1734107433905,0.001172,100270.0,100260.0,0.11205403]
["bitfinex","BTCUSD",1734107434116,0.001172,100270.0,100260.0,0.212481]
["bitfinex","BTCUSD",1734107434117,0.200633,100270.0,100260.0,0.212481]
["bitfinex","BTCUSD",1734107434334,0.001172,100270.0,100260.0,0.31153503]
["bitfinex","BTCUSD",1734107434823,0.001172,100270.0,100260.0,0.42624685]
["bitfinex","BTCUSD",1734107435033,0.000172,100270.0,100260.0,0.41324685]
["bitfinex","BTCUSD",1734107435245,0.000172,100270.0,100260.0,0.56724685]
["bitfinex","BTCUSD",1734107435455,0.000172,100270.0,100260.0,0.59124685]
["bitfinex","BTCUSD",1734107435667,0.000172,100270.0,100260.0,0.59024685]
["bitfinex","BTCUSD",1734107435906,0.001172,100270.0,100260.0,0.78594685]
["bitfinex","BTCUSD",1734107436119,0.001172,100270.0,100260.0,0.63994685]
["bitfinex","BTCUSD",1734107438477,0.001172,100270.0,100260.0,0.59924685]
["bitfinex","BTCUSD",1734107438682,0.001172,100270.0,100260.0,0.48453503]
["bitfinex","BTCUSD",1734107439337,0.001172,100270.0,100260.0,0.46153503]
["bitfinex","BTCUSD",1734107440692,0.001172,100270.0,100260.0,0.48453503]
["bitfinex","BTCUSD",1734107442171,0.001172,100270.0,100260.0,0.59924685]
["bitfinex","BTCUSD",1734107443679,0.001172,100270.0,100260.0,0.48453503]
["bitfinex","BTCUSD",1734107443892,0.001172,100270.0,100260.0,0.78994685]
["bitfinex","BTCUSD",1734107444320,0.001172,100270.0,100260.0,0.63994685]
["bitfinex","BTCUSD",1734107444754,0.000172,100300.0,100290.0,0.33713282]
["bitfinex","BTCUSD",1734107444997,0.000172,100300.0,100290.0,0.58618685]
["bitfinex","BTCUSD",1734107445207,0.000172,100300.0,100290.0,0.70089867]
["bitfinex","BTCUSD",1734107445427,0.000172,100300.0,100290.0,0.58618685]
["bitfinex","BTCUSD",1734107445856,0.000172,100300.0,100290.0,1.00089867]
["bitfinex","BTCUSD",1734107446084,0.00028208,100300.0,100290.0,1.03045722]
["bitfinex","BTCUSD",1734107446303,0.00028208,100300.0,100290.0,1.03545722]
["bitfinex","BTCUSD",1734107446507,0.00028208,100300.0,100290.0,1.00089867]
["bitfinex","BTCUSD",1734107446718,0.00128208,100300.0,100290.0,1.26136442]
["bitfinex","BTCUSD",1734107447131,0.00128208,100300.0,100290.0,1.01350734]
["bitfinex","BTCUSD",1734107447443,0.00128208,100300.0,100290.0,0.89518685]
["bitfinex","BTCUSD",1734107447537,0.00128208,100300.0,100290.0,0.89818685]
["bitfinex","BTCUSD",1734107447748,0.00128208,100300.0,100290.0,1.01289867]
["bitfinex","BTCUSD",1734107447958,0.00028208,100300.0,100290.0,0.88618685]
["bitfinex","BTCUSD",1734107448374,0.00028208,100300.0,100290.0,0.60218685]
["bitfinex","BTCUSD",1734107448586,0.00028208,100300.0,100290.0,0.76226377]
["bitfinex","BTCUSD",1734107449881,0.00028208,100300.0,100290.0,0.63208333]
["bitfinex","BTCUSD",1734107450099,0.00028208,100300.0,100290.0,1.04679515]
["bitfinex","BTCUSD",1734107450100,8e-08,100300.0,100290.0,1.04679515]
["bitfinex","BTCUSD",1734107450322,0.0005722,100310.0,100300.0,0.672401]
["bitfinex","BTCUSD",1734107450323,0.00029021,100310.0,100300.0,0.672401]
["bitfinex","BTCUSD",1734107450539,0.00029021,100310.0,100300.0,0.88616685]
["bitfinex","BTCUSD",1734107451427,0.00029021,100310.0,100300.0,0.89116685]
["bitfinex","BTCUSD",1734107452497,0.00029021,100310.0,100300.0,0.90016685]
["bitfinex","BTCUSD",1734107452933,0.00029021,100310.0,100300.0,0.94086685]
["bitfinex","BTCUSD",1734107453369,0.00029021,100310.0,100300.0,1.02973083]
["bitfinex","BTCUSD",1734107453580,0.00029021,100310.0,100300.0,1.1630268]
["bitfinex","BTCUSD",1734107454448,0.00029021,100310.0,100300.0,1.34075477]
["bitfinex","BTCUSD",1734107456433,0.00029021,100310.0,100300.0,1.56291473]
["bitfinex","BTCUSD",1734107457911,0.00029021,100310.0,100300.0,1.41291473]
["bitfinex","BTCUSD",1734107458133,0.00029021,100310.0,100300.0,1.56291473]
["bitfinex","BTCUSD",1734107458336,0.00029021,100310.0,100300.0,1.1223268]
["bitfinex","BTCUSD",1734107458757,0.00029021,100310.0,100300.0,0.55761498]
["bitfinex","BTCUSD",1734107458978,0.00029021,100310.0,100300.0,0.31245503]
["bitfinex","BTCUSD",1734107461720,0.00029021,100310.0,100300.0,0.33545503]
["bitfinex","BTCUSD",1734107462575,0.00029021,100310.0,100300.0,0.45016685]
["bitfinex","BTCUSD",1734107463034,0.00029021,100310.0,100300.0,0.90016685]
["bitfinex","BTCUSD",1734107463245,0.00029021,100310.0,100300.0,1.30005477]
["bitfinex","BTCUSD",1734107463457,0.00029021,100310.0,100300.0,1.56291473]
["bitfinex","BTCUSD",1734107464374,0.00029021,100310.0,100300.0,1.21137757]
["bitfinex","BTCUSD",1734107464573,0.00029021,100310.0,100300.0,1.30047503]
["bitfinex","BTCUSD",1734107464780,0.00029021,100310.0,100300.0,1.12256028]
["bitfinex","BTCUSD",1734107465831,0.00029021,100310.0,100300.0,1.30047503]
["bitfinex","BTCUSD",1734107466040,0.00029021,100310.0,100300.0,1.52286846]
["bitfinex","BTCUSD",1734107466249,0.00029021,100310.0,100300.0,1.30047503]
["bitfinex","BTCUSD",1734107466506,0.00029021,100310.0,100300.0,1.52286846]
["bitfinex","BTCUSD",1734107466935,0.00029021,100310.0,100300.0,1.30047503]
["bitfinex","BTCUSD",1734107467350,0.00029021,100310.0,100300.0,1.12256028]
["bitfinex","BTCUSD",1734107468017,0.00029021,100310.0,100300.0,0.4244124]
["bitfinex","BTCUSD",1734107468228,0.00029021,100310.0,100300.0,0.31245503]
["bitfinex","BTCUSD",1734107468433,0.00029021,100310.0,100300.0,0.42716685]
["bitfinex","BTCUSD",1734107468638,0.00029021,100310.0,100300.0,0.31245503]
["bitfinex","BTCUSD",1734107469479,0.00029021,100310.0,100300.0,0.48545503]
["bitfinex","BTCUSD",1734107470408,0.00029021,100310.0,100300.0,0.60016685]
["bitfinex","BTCUSD",1734107470621,0.08059021,100310.0,100300.0,0.46245503]
["bitfinex","BTCUSD",1734107470835,0.08059021,100310.0,100300.0,0.48545503]
["bitfinex","BTCUSD",1734107471468,0.08059021,100310.0,100300.0,0.60016685]
["bitfinex","BTCUSD",1734107471704,0.00029021,100310.0,100300.0,0.98912422]
["bitfinex","BTCUSD",1734107471914,0.00029021,100310.0,100300.0,1.12256028]
["bitfinex","BTCUSD",1734107472132,0.00029021,100310.0,100300.0,1.30047503]
["bitfinex","BTCUSD",1734107472366,0.0029194,100320.0,100310.0,0.649381]
["bitfinex","BTCUSD",1734107472607,0.0029194,100320.0,100310.0,0.88614685]
["bitfinex","BTCUSD",1734107473283,0.0029194,100320.0,100310.0,0.97511466]
["bitfinex","BTCUSD",1734107473285,0.0029194,100320.0,100310.0,1.15302941]
["bitfinex","BTCUSD",1734107473541,0.0029194,100320.0,100310.0,1.28646547]
["bitfinex","BTCUSD",1734107473782,0.0029194,100320.0,100310.0,1.28946547]
["bitfinex","BTCUSD",1734107474022,0.0029194,100320.0,100310.0,1.28646547]
["bitfinex","BTCUSD",1734107474272,0.0029194,100320.0,100310.0,1.62357072]
["bitfinex","BTCUSD",1734107474531,0.0029194,100320.0,100310.0,1.56908825]
["bitfinex","BTCUSD",1734107474746,0.0029194,100320.0,100310.0,1.60978825]
["bitfinex","BTCUSD",1734107474950,0.0029194,100320.0,100310.0,1.36164037]
["bitfinex","BTCUSD",1734107475373,0.0029194,100320.0,100310.0,1.36964037]
["bitfinex","BTCUSD",1734107475874,0.0029194,100320.0,100310.0,1.35664037]
["bitfinex","BTCUSD",1734107476097,0.0029194,100320.0,100310.0,1.49903974]
["bitfinex","BTCUSD",1734107476320,0.0029194,100320.0,100310.0,1.50503974]
["bitfinex","BTCUSD",1734107476742,0.0029194,100320.0,100310.0,1.58796762]
["bitfinex","BTCUSD",1734107477010,0.0029194,100320.0,100310.0,1.55326737]
["bitfinex","BTCUSD",1734107477222,0.0029194,100320.0,100310.0,0.97347416]
["bitfinex","BTCUSD",1734107477433,0.0029194,100320.0,100310.0,1.12347416]
["bitfinex","BTCUSD",1734107477656,0.0029194,100320.0,100310.0,0.99007777]
["bitfinex","BTCUSD",1734107478293,0.0029194,100320.0,100310.0,1.15302042]
["bitfinex","BTCUSD",1734107478935,0.0029194,100320.0,100310.0,1.33088227]
["bitfinex","BTCUSD",1734107479150,0.0029194,100320.0,100310.0,1.15302042]
["bitfinex","BTCUSD",1734107479366,0.0029194,100320.0,100310.0,0.60491221]
["bitfinex","BTCUSD",1734107479608,0.0029194,100320.0,100310.0,0.46343503]
["bitfinex","BTCUSD",1734107480031,0.0029194,100320.0,100310.0,0.47310341]
["bitfinex","BTCUSD",1734107480490,0.0029194,100320.0,100310.0,0.62310341]
["bitfinex","BTCUSD",1734107480697,0.0029194,100320.0,100310.0,0.64610341]
["bitfinex","BTCUSD",1734107480943,0.0029194,100320.0,100310.0,0.76081523]
["bitfinex","BTCUSD",1734107481158,0.0029194,100320.0,100310.0,0.91081523]
["bitfinex","BTCUSD",1734107481370,0.0029194,100320.0,100310.0,0.99974615]
["bitfinex","BTCUSD",1734107481578,0.0029194,100320.0,100310.0,1.01945472]
["bitfinex","BTCUSD",1734107482026,0.0029194,100320.0,100310.0,0.7805238]
["bitfinex","BTCUSD",1734107482238,0.0029194,100320.0,100310.0,1.01945472]
["bitfinex","BTCUSD",1734107483096,0.0029194,100320.0,100310.0,1.18242584]
["bitfinex","BTCUSD",1734107483309,0.0029194,100320.0,100310.0,1.36028769]
["bitfinex","BTCUSD",1734107483544,0.0029194,100320.0,100310.0,1.18242584]
["bitfinex","BTCUSD",1734107483965,0.0029194,100320.0,100310.0,1.36028769]
["bitfinex","BTCUSD",1734107486178,0.0029194,100320.0,100310.0,1.58261501]
["bitfinex","BTCUSD",1734107486388,0.0029194,100320.0,100310.0,1.3602877]
["bitfinex","BTCUSD",1734107486614,0.0029194,100320.0,100310.0,1.44921863]
["bitfinex","BTCUSD",1734107487059,0.0029194,100320.0,100310.0,1.18242585]
["bitfinex","BTCUSD",1734107487489,0.0029194,100320.0,100310.0,1.44921863]
["bitfinex","BTCUSD",1734107487696,0.0029194,100320.0,100310.0,1.22689131]
["bitfinex","BTCUSD",1734107489668,0.0781004,100340.0,100330.0,0.78705382]
["bitfinex","BTCUSD",1734107489903,0.0495,100350.0,100340.0,0.372322]
["bitfinex","BTCUSD",1734107490138,0.04966547,100350.0,100340.0,0.98794988]
["bitfinex","BTCUSD",1734107490578,0.04966547,100350.0,100340.0,1.21121121]
["bitfinex","BTCUSD",1734107491216,0.04966547,100350.0,100340.0,1.2115026]
["bitfinex","BTCUSD",1734107491868,0.04966547,100350.0,100340.0,1.2155026]
["bitfinex","BTCUSD",1734107492441,0.04966547,100350.0,100340.0,1.2165026]
["bitfinex","BTCUSD",1734107492649,0.00056547,100350.0,100340.0,1.2165026]
["bitfinex","BTCUSD",1734107494491,0.00056547,100350.0,100340.0,0.99314019]
["bitfinex","BTCUSD",1734107495330,0.00056547,100350.0,100340.0,1.01321589]
["bitfinex","BTCUSD",1734107495986,0.00056547,100350.0,100340.0,1.16321589]
["bitfinex","BTCUSD",1734107496211,0.00056547,100350.0,100340.0,1.3865783]
["bitfinex","BTCUSD",1734107496833,0.00056547,100350.0,100340.0,1.54658563]
["bitfinex","BTCUSD",1734107497265,0.00056547,100350.0,100340.0,1.66129745]
["bitfinex","BTCUSD",1734107497465,0.00056547,100350.0,100340.0,1.45724067]
["bitfinex","BTCUSD",1734107497883,0.00056547,100350.0,100340.0,1.45624067]
["bitfinex","BTCUSD",1734107498084,0.00056547,100350.0,100340.0,1.45224067]
["bitfinex","BTCUSD",1734107498310,0.00056547,100350.0,100340.0,1.45724067]
["bitfinex","BTCUSD",1734107498518,0.00056547,100350.0,100340.0,1.46624067]
["bitfinex","BTCUSD",1734107501285,0.00056547,100350.0,100340.0,1.55549514]
["bitfinex","BTCUSD",1734107504035,0.07756547,100350.0,100340.0,1.06742091]
["bitfinex","BTCUSD",1734107504264,0.07756547,100350.0,100340.0,1.30913273]
["bitfinex","BTCUSD",1734107504920,0.07756547,100350.0,100340.0,1.00913273]
["bitfinex","BTCUSD",1734107505143,0.07756547,100350.0,100340.0,1.01027205]
["bitfinex","BTCUSD",1734107505409,0.07765147,100350.0,100340.0,1.15917492]
["bitfinex","BTCUSD",1734107505623,0.07765147,100350.0,100340.0,1.15890543]
["bitfinex","BTCUSD",1734107506476,0.07765147,100350.0,100340.0,1.18190543]
["bitfinex","BTCUSD",1734107507523,0.07765147,100350.0,100340.0,1.40526784]
["bitfinex","BTCUSD",1734107507737,0.07765147,100350.0,100340.0,1.18190543]
["bitfinex","BTCUSD",1734107509900,0.07765147,100350.0,100340.0,1.40526784]
["bitfinex","BTCUSD",1734107510103,0.07765147,100350.0,100340.0,1.40832024]
["bitfinex","BTCUSD",1734107510309,0.00065147,100350.0,100340.0,1.46907954]
["bitfinex","BTCUSD",1734107510521,0.00065147,100350.0,100340.0,1.42461907]
["bitfinex","BTCUSD",1734107510734,0.00065147,100350.0,100340.0,1.36472636]
["bitfinex","BTCUSD",1734107510939,0.00065147,100350.0,100340.0,1.18616136]
["bitfinex","BTCUSD",1734107511142,0.00065147,100350.0,100340.0,1.36472625]
["bitfinex","BTCUSD",1734107512869,0.09902119,100370.0,100360.0,0.372282]
["bitfinex","BTCUSD",1734107513079,0.09902119,100370.0,100360.0,0.47133603]
["bitfinex","BTCUSD",1734107514149,0.09902119,100370.0,100360.0,0.47633603]
["bitfinex","BTCUSD",1734107514562,0.09902119,100370.0,100360.0,0.74104785]
["bitfinex","BTCUSD",1734107514763,0.09902119,100370.0,100360.0,0.47633603]
["bitfinex","BTCUSD",1734107517955,0.09902119,100370.0,100360.0,0.48627771]
["bitfinex","BTCUSD",1734107521423,0.09902119,100370.0,100360.0,0.11399571]
["bitfinex","BTCUSD",1734107521646,0.09902119,100370.0,100360.0,0.31327771]
["bitfinex","BTCUSD",1734107524875,0.29828319,100370.0,100360.0,0.11399571]
["bitfinex","BTCUSD",1734107525849,0.29828319,100370.0,100360.0,0.10899571]
["bitfinex","BTCUSD",1734107528563,0.09902119,100370.0,100360.0,0.30827771]
["bitfinex","BTCUSD",1734107529136,0.09902119,100370.0,100360.0,0.48144971]
["bitfinex","BTCUSD",1734107529337,0.09910719,100370.0,100360.0,0.57087517]
["bitfinex","BTCUSD",1734107531055,0.09910719,100370.0,100360.0,0.54787517]
["bitfinex","BTCUSD",1734107531259,0.09910719,100370.0,100360.0,0.39787517]
["bitfinex","BTCUSD",1734107531460,0.09910719,100370.0,100360.0,0.30844971]
["bitfinex","BTCUSD",1734107532237,0.09910719,100370.0,100360.0,0.48737744]
["bitfinex","BTCUSD",1734107532441,0.09910719,100370.0,100360.0,0.39795198]
["bitfinex","BTCUSD",1734107533407,0.09410719,100370.0,100360.0,0.53220539]
["bitfinex","BTCUSD",1734107535515,0.09410719,100370.0,100360.0,0.39795198]
["bitfinex","BTCUSD",1734107536778,0.09410719,100370.0,100360.0,0.39800713]
["bitfinex","BTCUSD",1734107539622,0.09410719,100370.0,100360.0,0.53234327]
["bitfinex","BTCUSD",1734107540150,0.09410719,100370.0,100360.0,0.39800713]
["bitfinex","BTCUSD",1734107541267,0.09410719,100370.0,100360.0,0.39800853]
["bitfinex","BTCUSD",1734107543451,0.29336919,100370.0,100360.0,0.39800853]
["bitfinex","BTCUSD",1734107543653,0.09410719,100370.0,100360.0,0.39800853]
["bitfinex","BTCUSD",1734107545585,0.09410719,100370.0,100360.0,0.53234676]
["bitfinex","BTCUSD",1734107545784,0.09410719,100370.0,100360.0,0.39800909]
["bitfinex","BTCUSD",1734107545928,0.09410719,100370.0,100360.0,0.53234817]
["bitfinex","BTCUSD",1734107546131,0.09410719,100370.0,100360.0,0.39800909]
["bitfinex","BTCUSD",1734107546364,0.29336919,100370.0,100360.0,0.39800909]
["bitfinex","BTCUSD",1734107546571,0.09410719,100370.0,100360.0,0.39800909]
["bitfinex","BTCUSD",1734107546972,0.29336919,100370.0,100360.0,0.19872709]
["bitfinex","BTCUSD",1734107547135,0.37148872,100370.0,100360.0,0.000172]
["bitfinex","BTCUSD",1734107547339,0.29336919,100370.0,100360.0,0.000172]
["bitfinex","BTCUSD",1734107547784,0.38253027,100370.0,100360.0,0.000172]
["bitfinex","BTCUSD",1734107547957,0.5162719,100370.0,100360.0,0.000172]
["bitfinex","BTCUSD",1734107548317,0.69459407,100370.0,100360.0,0.000172]
["bitfinex","BTCUSD",1734107549237,0.69459407,100370.0,100360.0,0.29850803]
["bitfinex","BTCUSD",1734107549238,0.09410719,100370.0,100360.0,0.29850803]
["bitfinex","BTCUSD",1734107549686,0.09410719,100370.0,100360.0,0.52240649]
["bitfinex","BTCUSD",1734107549868,0.078086,100370.0,100360.0,0.54540649]
["bitfinex","BTCUSD",1734107550309,0.078086,100370.0,100360.0,0.41106741]
["bitfinex","BTCUSD",1734107551250,0.078086,100370.0,100360.0,0.41102513]
["bitfinex","BTCUSD",1734107551704,0.078086,100370.0,100360.0,0.69530078]
["bitfinex","BTCUSD",1734107552118,0.078086,100370.0,100360.0,0.87433498]
["bitfinex","BTCUSD",1734107553459,0.078086,100370.0,100360.0,0.85133498]
["bitfinex","BTCUSD",1734107553660,0.078086,100370.0,100360.0,0.67230078]
["bitfinex","BTCUSD",1734107554487,0.078086,100370.0,100360.0,0.77150944]
["bitfinex","BTCUSD",1734107554691,0.078086,100370.0,100360.0,0.681985]
["bitfinex","BTCUSD",1734107559028,0.078086,100370.0,100360.0,0.81969682]
["bitfinex","BTCUSD",1734107559147,8.6e-05,100370.0,100360.0,0.99872124]
["bitfinex","BTCUSD",1734107559605,8.6e-05,100370.0,100360.0,1.22250177]
["bitfinex","BTCUSD",1734107561069,8.6e-05,100370.0,100360.0,1.13298956]
["bitfinex","BTCUSD",1734107563415,8.6e-05,100370.0,100360.0,1.13288623]
["bitfinex","BTCUSD",1734107563627,8.6e-05,100370.0,100360.0,1.01817441]
["bitfinex","BTCUSD",1734107565658,8.6e-05,100370.0,100360.0,1.10765747]
["bitfinex","BTCUSD",1734107566222,8.6e-05,100370.0,100360.0,0.88392]
["bitfinex","BTCUSD",1734107567042,8.6e-05,100370.0,100360.0,0.86092]
["bitfinex","BTCUSD",1734107567255,0.078886,100370.0,100360.0,0.68193002]
["bitfinex","BTCUSD",1734107567458,0.078886,100370.0,100360.0,0.86092]
["bitfinex","BTCUSD",1734107567874,0.078886,100370.0,100360.0,0.86089541]
["bitfinex","BTCUSD",1734107569516,8.6e-05,100370.0,100360.0,0.99860723]
["bitfinex","BTCUSD",1734107570090,8.6e-05,100370.0,100360.0,1.37232442]
["bitfinex","BTCUSD",1734107570323,8.6e-05,100370.0,100360.0,1.28283755]
["bitfinex","BTCUSD",1734107571450,8.6e-05,100370.0,100360.0,1.29960724]
["bitfinex","BTCUSD",1734107571673,0.000172,100380.0,100370.0,0.522262]
["bitfinex","BTCUSD",1734107571882,0.000172,100380.0,100370.0,1.22476444]
["bitfinex","BTCUSD",1734107572354,0.000172,100380.0,100370.0,1.13856288]
["bitfinex","BTCUSD",1734107572528,0.078972,100380.0,100370.0,0.87385106]
["bitfinex","BTCUSD",1734107573387,0.078972,100380.0,100370.0,0.98856288]
["bitfinex","BTCUSD",1734107573618,0.078972,100380.0,100370.0,1.12271784]
["bitfinex","BTCUSD",1734107574028,0.078972,100380.0,100370.0,1.12571784]
["bitfinex","BTCUSD",1734107574243,0.078972,100380.0,100370.0,1.13371784]
["bitfinex","BTCUSD",1734107574438,0.078972,100380.0,100370.0,0.99956288]
["bitfinex","BTCUSD",1734107576209,0.000172,100380.0,100370.0,1.01926133]
["bitfinex","BTCUSD",1734107576754,0.000172,100380.0,100370.0,1.16901295]
["bitfinex","BTCUSD",1734107576922,0.000172,100380.0,100370.0,1.16895507]
["bitfinex","BTCUSD",1734107577123,0.000172,100380.0,100370.0,1.21005507]
["bitfinex","BTCUSD",1734107577551,0.000172,100380.0,100370.0,1.34411482]
["bitfinex","BTCUSD",1734107577750,0.000172,100380.0,100370.0,1.21005507]
["bitfinex","BTCUSD",1734107577956,0.000172,100380.0,100370.0,1.34411055]
["bitfinex","BTCUSD",1734107578179,0.000172,100380.0,100370.0,1.30301055]
["bitfinex","BTCUSD",1734107578932,0.000172,100380.0,100370.0,1.29501055]
["bitfinex","BTCUSD",1734107579167,0.000172,100380.0,100370.0,1.29201055]
["bitfinex","BTCUSD",1734107579368,0.000172,100380.0,100370.0,1.30601055]
["bitfinex","BTCUSD",1734107579569,0.000172,100380.0,100370.0,1.29701055]
["bitfinex","BTCUSD",1734107579981,0.000172,100380.0,100370.0,1.29201055]
["bitfinex","BTCUSD",1734107580152,0.000172,100380.0,100370.0,1.29701055]
["bitfinex","BTCUSD",1734107581057,0.000172,100380.0,100370.0,1.17195507]
["bitfinex","BTCUSD",1734107581470,0.000172,100380.0,100370.0,1.18787882]
["bitfinex","BTCUSD",1734107581688,0.000172,100380.0,100370.0,1.34369064]
["bitfinex","BTCUSD",1734107581890,0.000172,100380.0,100370.0,1.41275511]
["bitfinex","BTCUSD",1734107582099,0.000172,100380.0,100370.0,1.54454655]
["bitfinex","BTCUSD",1734107582498,0.000172,100380.0,100370.0,1.55154655]
["bitfinex","BTCUSD",1734107582902,0.0504,100390.0,100380.0,0.75166564]
["bitfinex","BTCUSD",1734107583108,0.0504,100390.0,100380.0,1.14807072]
["bitfinex","BTCUSD",1734107583316,0.04697728,100390.0,100380.0,1.29807072]
["bitfinex","BTCUSD",1734107583512,0.04026708,100390.0,100380.0,1.29807072]
["bitfinex","BTCUSD",1734107584120,0.04081877,100390.0,100380.0,1.7001668]
["bitfinex","BTCUSD",1734107584429,0.0279745,100410.0,100400.0,0.173]
["bitfinex","BTCUSD",1734107584639,0.0279745,100410.0,100400.0,1.00449103]
["bitfinex","BTCUSD",1734107584861,0.02813987,100410.0,100400.0,1.00349527]
["bitfinex","BTCUSD",1734107585069,0.02813987,100410.0,100400.0,1.13725848]
["bitfinex","BTCUSD",1734107585707,0.02813987,100410.0,100400.0,0.96190753]
["bitfinex","BTCUSD",1734107585920,0.02813987,100410.0,100400.0,1.14825849]
["bitfinex","BTCUSD",1734107586551,0.02813987,100410.0,100400.0,1.28187806]
["bitfinex","BTCUSD",1734107587200,0.02813987,100410.0,100400.0,1.14801771]
["bitfinex","BTCUSD",1734107588074,0.02813987,100410.0,100400.0,0.96966676]
["bitfinex","BTCUSD",1734107588498,0.02813987,100410.0,100400.0,0.969595]
["bitfinex","BTCUSD",1734107589358,0.02813987,100410.0,100400.0,1.37032207]
["bitfinex","BTCUSD",1734107589659,0.02813987,100410.0,100400.0,1.14769592]
["bitfinex","BTCUSD",1734107589853,0.02813987,100410.0,100400.0,0.69599753]
["bitfinex","BTCUSD",1734107590060,0.02813987,100410.0,100400.0,0.58394707]
["bitfinex","BTCUSD",1734107590190,0.02813987,100410.0,100400.0,0.46923525]
["bitfinex","BTCUSD",1734107590398,0.02813987,100410.0,100400.0,0.58394707]
["bitfinex","BTCUSD",1734107590597,0.02813987,100410.0,100400.0,0.6034423]
["bitfinex","BTCUSD",1734107591222,0.02813987,100410.0,100400.0,0.60344175]
["bitfinex","BTCUSD",1734107591433,0.02813987,100410.0,100400.0,0.62644175]
["bitfinex","BTCUSD",1734107591672,0.02813987,100410.0,100400.0,0.77644175]
["bitfinex","BTCUSD",1734107592307,0.02813987,100410.0,100400.0,0.9990679]
["bitfinex","BTCUSD",1734107592529,0.02813987,100410.0,100400.0,0.86549221]
["bitfinex","BTCUSD",1734107592743,0.02813987,100410.0,100400.0,1.14878065]
["bitfinex","BTCUSD",1734107593150,0.02813987,100410.0,100400.0,1.32665178]
["bitfinex","BTCUSD",1734107593360,0.02813987,100410.0,100400.0,1.54899069]
["bitfinex","BTCUSD",1734107593814,0.02813987,100410.0,100400.0,1.46005513]
["bitfinex","BTCUSD",1734107594414,0.02813987,100410.0,100400.0,1.57476695]
["bitfinex","BTCUSD",1734107594842,0.02813987,100410.0,100400.0,1.44136361]
["bitfinex","BTCUSD",1734107595069,0.02813987,100410.0,100400.0,1.48246361]
["bitfinex","BTCUSD",1734107595276,0.129186,100430.0,100420.0,0.372163]
["bitfinex","BTCUSD",1734107595482,0.129186,100430.0,100420.0,0.58592885]
["bitfinex","BTCUSD",1734107595688,0.12924108,100430.0,100420.0,0.58592885]
["bitfinex","BTCUSD",1734107597843,0.08175508,100430.0,100420.0,0.58592885]
["bitfinex","BTCUSD",1734107598059,0.0821,100450.0,100440.0,0.199123]
["bitfinex","BTCUSD",1734107598277,0.0821,100450.0,100440.0,0.58688425]
["bitfinex","BTCUSD",1734107598507,0.0821,100450.0,100440.0,0.58588885]
["bitfinex","BTCUSD",1734107600025,0.0821,100450.0,100440.0,0.85060067]
["bitfinex","BTCUSD",1734107600463,0.0821,100450.0,100440.0,0.85460067]
["bitfinex","BTCUSD",1734107601097,0.0821,100450.0,100440.0,0.85560067]
["bitfinex","BTCUSD",1734107601503,0.0821,100450.0,100440.0,0.86552825]
["bitfinex","BTCUSD",1734107603271,0.0821,100450.0,100440.0,0.71552825]
["bitfinex","BTCUSD",1734107603631,0.0821,100450.0,100440.0,0.86552825]
["bitfinex","BTCUSD",1734107604079,0.0821,100450.0,100440.0,0.88553285]
["bitfinex","BTCUSD",1734107606256,0.0004,100450.0,100440.0,0.88553285]
["bitfinex","BTCUSD",1734107608075,0.0004,100450.0,100440.0,0.88053285]
["bitfinex","BTCUSD",1734107608658,0.0004,100450.0,100440.0,0.47810921]
["bitfinex","BTCUSD",1734107608659,0.132,100450.0,100440.0,0.47810921]
["bitfinex","BTCUSD",1734107608859,0.132,100450.0,100440.0,0.45810461]
["bitfinex","BTCUSD",1734107610807,0.132,100450.0,100440.0,0.26398161]
["bitfinex","BTCUSD",1734107611006,0.132,100450.0,100440.0,0.46310461]
["bitfinex","BTCUSD",1734107611203,0.331104,100450.0,100440.0,0.10405403]
["bitfinex","BTCUSD",1734107611430,0.331104,100450.0,100440.0,0.005]
["bitfinex","BTCUSD",1734107611666,0.1241,100430.0,100420.0,0.59735508]
["bitfinex","BTCUSD",1734107611874,0.1241,100430.0,100420.0,0.49740911]
["bitfinex","BTCUSD",1734107612560,0.1241,100430.0,100420.0,0.50725744]
["bitfinex","BTCUSD",1734107612740,0.1241,100430.0,100420.0,0.77196926]
["bitfinex","BTCUSD",1734107612946,0.1241,100430.0,100420.0,0.79896926]
["bitfinex","BTCUSD",1734107613173,0.1241,100430.0,100420.0,0.79926926]
["bitfinex","BTCUSD",1734107613964,0.076,100430.0,100420.0,0.94926926]
["bitfinex","BTCUSD",1734107614214,0.0814,100440.0,100430.0,0.57126]
["bitfinex","BTCUSD",1734107614418,0.0814,100440.0,100430.0,0.78502585]
["bitfinex","BTCUSD",1734107615857,0.0814,100440.0,100430.0,0.78802585]
["bitfinex","BTCUSD",1734107616066,0.0814,100440.0,100430.0,0.79502585]
["bitfinex","BTCUSD",1734107617813,0.0814,100440.0,100430.0,0.68031403]
["bitfinex","BTCUSD",1734107619731,0.0814,100440.0,100430.0,0.69997998]
["bitfinex","BTCUSD",1734107621716,0.0814,100440.0,100430.0,0.8146918]
["bitfinex","BTCUSD",1734107623330,0.0814,100440.0,100430.0,0.69997998]
["bitfinex","BTCUSD",1734107623562,0.0814,100440.0,100430.0,0.78882595]
["bitfinex","BTCUSD",1734107624301,0.0819859,100450.0,100440.0,0.372123]
["bitfinex","BTCUSD",1734107624506,0.0819859,100450.0,100440.0,0.58588885]
["bitfinex","BTCUSD",1734107625116,0.0819859,100450.0,100440.0,1.13569573]
["bitfinex","BTCUSD",1734107625567,0.0819859,100450.0,100440.0,1.2689647]
["bitfinex","BTCUSD",1734107625767,0.0819859,100450.0,100440.0,1.2729647]
["bitfinex","BTCUSD",1734107627982,0.0819859,100450.0,100440.0,1.1229647]
["bitfinex","BTCUSD",1734107628181,0.0819859,100450.0,100440.0,0.98991985]
["bitfinex","BTCUSD",1734107628452,0.0819859,100450.0,100440.0,1.21203479]
["bitfinex","BTCUSD",1734107628658,0.0819859,100450.0,100440.0,0.99984131]
["bitfinex","BTCUSD",1734107628966,0.0819859,100450.0,100440.0,1.22195625]
["bitfinex","BTCUSD",1734107629378,0.0819859,100450.0,100440.0,0.99984131]
["bitfinex","BTCUSD",1734107629573,0.0819859,100450.0,100440.0,1.22195625]
["bitfinex","BTCUSD",1734107629846,0.0819859,100450.0,100440.0,0.99984131]
["bitfinex","BTCUSD",1734107630065,0.1296859,100450.0,100440.0,0.86212949]
["bitfinex","BTCUSD",1734107630343,0.1296859,100450.0,100440.0,0.55116858]
["bitfinex","BTCUSD",1734107631429,0.0819859,100450.0,100440.0,0.6888804]
["bitfinex","BTCUSD",1734107631631,0.0819859,100450.0,100440.0,0.82214936]
["bitfinex","BTCUSD",1734107632260,0.0819859,100450.0,100440.0,0.6888804]
["bitfinex","BTCUSD",1734107632463,0.0819859,100450.0,100440.0,0.82214936]
["bitfinex","BTCUSD",1734107633070,0.0819859,100450.0,100440.0,0.81914936]
["bitfinex","BTCUSD",1734107633378,0.0819859,100450.0,100440.0,0.82614936]
["bitfinex","BTCUSD",1734107633578,0.199064,100470.0,100440.0,0.82614936]
["bitfinex","BTCUSD",1734107633798,0.60515782,100530.0,100460.0,0.09905403]
["bitfinex","BTCUSD",1734107634012,0.16084136,100570.0,100550.0,0.15]
["bitfinex","BTCUSD",1734107634230,0.2226684,100570.0,100560.0,1.72961779]
["bitfinex","BTCUSD",1734107634468,0.28110832,100580.0,100570.0,0.52186]
["bitfinex","BTCUSD",1734107634469,0.07332126,100580.0,100570.0,0.52186]
["bitfinex","BTCUSD",1734107634683,0.02393188,100580.0,100570.0,2.31607817]
["bitfinex","BTCUSD",1734107634897,0.0155925,100610.0,100580.0,0.521846]
["bitfinex","BTCUSD",1734107635114,0.0155925,100610.0,100600.0,0.47086103]
["bitfinex","BTCUSD",1734107635324,0.01227,100620.0,100610.0,0.173]
["bitfinex","BTCUSD",1734107635542,0.01227,100620.0,100610.0,5.27313614]
["bitfinex","BTCUSD",1734107635745,0.01282223,100620.0,100610.0,6.89418295]
["bitfinex","BTCUSD",1734107635953,0.01282223,100620.0,100610.0,7.22312432]
["bitfinex","BTCUSD",1734107636166,0.01278223,100620.0,100610.0,7.22312432]
["bitfinex","BTCUSD",1734107636382,0.00036,100670.0,100640.0,0.39744]
["bitfinex","BTCUSD",1734107636602,0.0798,100660.0,100650.0,0.32075903]
["bitfinex","BTCUSD",1734107636817,0.13983211,100660.0,100650.0,1.5911654]
["bitfinex","BTCUSD",1734107637084,0.13983211,100660.0,100650.0,2.80964479]
["bitfinex","BTCUSD",1734107637299,0.09055811,100670.0,100650.0,4.47122754]
["bitfinex","BTCUSD",1734107637544,0.09055811,100700.0,100680.0,0.023]
["bitfinex","BTCUSD",1734107637824,0.09055811,100700.0,100690.0,0.51887526]
["bitfinex","BTCUSD",1734107637825,0.397237,100700.0,100690.0,0.51887526]
["bitfinex","BTCUSD",1734107638054,0.28916211,100710.0,100690.0,3.81999314]
["bitfinex","BTCUSD",1734107638283,0.28916211,100710.0,100700.0,0.51893893]
["bitfinex","BTCUSD",1734107638538,0.05484635,100700.0,100690.0,0.8708803]
["bitfinex","BTCUSD",1734107638813,0.397209,100710.0,100690.0,5.12168263]
["bitfinex","BTCUSD",1734107639092,0.198609,100700.0,100690.0,4.62558766]
["bitfinex","BTCUSD",1734107639314,0.198609,100700.0,100690.0,4.79138493]
["bitfinex","BTCUSD",1734107639521,0.198609,100700.0,100690.0,2.8512221]
["bitfinex","BTCUSD",1734107639730,0.39737316,100710.0,100690.0,2.6205221]
["bitfinex","BTCUSD",1734107639731,0.19876916,100710.0,100690.0,2.6205221]
["bitfinex","BTCUSD",1734107639934,0.198609,100700.0,100690.0,2.058717]
["bitfinex","BTCUSD",1734107640146,0.198609,100700.0,100690.0,2.61862344]
["bitfinex","BTCUSD",1734107640439,0.348609,100700.0,100690.0,1.52856591]
["bitfinex","BTCUSD",1734107640635,0.13037452,100700.0,100690.0,1.52856591]
["bitfinex","BTCUSD",1734107640855,0.13037452,100700.0,100690.0,1.07546606]
["bitfinex","BTCUSD",1734107640856,0.32898352,100700.0,100690.0,1.07546606]
["bitfinex","BTCUSD",1734107641061,0.52760952,100700.0,100660.0,0.547349]
["bitfinex","BTCUSD",1734107641268,0.52760952,100700.0,100670.0,0.09905403]
["bitfinex","BTCUSD",1734107641687,0.53160952,100700.0,100670.0,0.29772203]
["bitfinex","BTCUSD",1734107641890,0.52760952,100700.0,100670.0,0.09905403]
["bitfinex","BTCUSD",1734107642117,0.39736716,100710.0,100680.0,0.023]
["bitfinex","BTCUSD",1734107642328,0.19876116,100710.0,100680.0,0.32070003]
["bitfinex","BTCUSD",1734107642525,0.39735416,100710.0,100680.0,0.32070003]
["bitfinex","BTCUSD",1734107642725,0.00016516,100710.0,100680.0,0.51933503]
["bitfinex","BTCUSD",1734107642945,0.198566,100730.0,100690.0,0.09905403]
["bitfinex","BTCUSD",1734107643144,0.21136991,100750.0,100700.0,0.221593]
["bitfinex","BTCUSD",1734107643396,0.198545,100740.0,100720.0,0.04052168]
["bitfinex","BTCUSD",1734107643606,0.09905403,100730.0,100680.0,0.47298697]
["bitfinex","BTCUSD",1734107643813,0.198604,100710.0,100680.0,0.09905403]
["bitfinex","BTCUSD",1734107644172,0.198626,100700.0,100660.0,0.47398697]
["bitfinex","BTCUSD",1734107644374,0.49630303,100700.0,100660.0,0.09905403]
["bitfinex","BTCUSD",1734107644576,0.198623,100700.0,100680.0,0.38567186]
["bitfinex","BTCUSD",1734107644808,0.348604,100710.0,100670.0,0.29772203]
["bitfinex","BTCUSD",1734107645013,0.40213,100730.0,100690.0,0.198615]
["bitfinex","BTCUSD",1734107645275,0.001,100710.0,100690.0,0.68331178]
["bitfinex","BTCUSD",1734107645628,0.31291453,100730.0,100690.0,0.88197612]
["bitfinex","BTCUSD",1734107645824,0.20374549,100730.0,100720.0,0.21718953]
["bitfinex","BTCUSD",1734107646034,0.397082,100740.0,100720.0,0.26062744]
["bitfinex","BTCUSD",1734107646229,0.397082,100740.0,100730.0,0.21709281]
["bitfinex","BTCUSD",1734107646657,0.198537,100740.0,100730.0,0.39007404]
["bitfinex","BTCUSD",1734107646888,0.04310439,100740.0,100730.0,0.39050939]
["bitfinex","BTCUSD",1734107647091,0.34123874,100740.0,100730.0,0.21673532]
["bitfinex","BTCUSD",1734107647235,0.34123874,100740.0,100730.0,0.08673426]
["bitfinex","BTCUSD",1734107647413,0.34123874,100740.0,100730.0,5.034e-05]
["bitfinex","BTCUSD",1734107647862,0.49123874,100740.0,100730.0,5.034e-05]
["bitfinex","BTCUSD",1734107648210,0.45613435,100740.0,100730.0,5.034e-05]
["bitfinex","BTCUSD",1734107648445,0.35308032,100740.0,100730.0,5.034e-05]
["bitfinex","BTCUSD",1734107648851,0.45613435,100740.0,100730.0,0.00105034]
["bitfinex","BTCUSD",1734107649070,0.35708032,100740.0,100730.0,0.00105034]
["bitfinex","BTCUSD",1734107649319,0.45613435,100740.0,100730.0,0.00105034]
["bitfinex","BTCUSD",1734107649517,0.54244312,100740.0,100730.0,0.00105034]
["bitfinex","BTCUSD",1734107649742,0.44338909,100740.0,100730.0,0.00105034]
["bitfinex","BTCUSD",1734107650181,0.444572,100740.0,100730.0,0.00105034]
["bitfinex","BTCUSD",1734107650331,0.35826323,100740.0,100730.0,0.00105034]
["bitfinex","BTCUSD",1734107650754,0.35826323,100740.0,100730.0,5.034e-05]
["bitfinex","BTCUSD",1734107650755,0.35426323,100740.0,100730.0,5.034e-05]
["bitfinex","BTCUSD",1734107650964,0.40695332,100750.0,100730.0,5.034e-05]
["bitfinex","BTCUSD",1734107651163,0.19953,100740.0,100730.0,5.034e-05]
["bitfinex","BTCUSD",1734107651370,0.004,100740.0,100730.0,5.034e-05]
["bitfinex","BTCUSD",1734107651653,0.00396,100740.0,100730.0,0.32058213]
["bitfinex","BTCUSD",1734107651862,0.000486,100770.0,100760.0,0.198491]
["bitfinex","BTCUSD",1734107652068,0.000486,100770.0,100760.0,0.89593758]
["bitfinex","BTCUSD",1734107652277,0.000486,100770.0,100760.0,0.39650437]
["bitfinex","BTCUSD",1734107652482,0.000486,100770.0,100760.0,0.04895034]
["bitfinex","BTCUSD",1734107652683,0.000486,100770.0,100760.0,5.034e-05]
["bitfinex","BTCUSD",1734107652891,0.000486,100770.0,100760.0,0.74263616]
["bitfinex","BTCUSD",1734107653100,0.000486,100770.0,100760.0,1.06552716]
["bitfinex","BTCUSD",1734107653519,0.000486,100770.0,100760.0,0.71703616]
["bitfinex","BTCUSD",1734107653825,0.000486,100770.0,100760.0,0.54650437]
["bitfinex","BTCUSD",1734107654448,0.000486,100770.0,100760.0,0.71703616]
["bitfinex","BTCUSD",1734107654660,0.000486,100770.0,100760.0,0.86703616]
["bitfinex","BTCUSD",1734107654863,0.000486,100770.0,100760.0,1.06552716]
["bitfinex","BTCUSD",1734107655066,0.0005,100790.0,100780.0,0.64353179]
["bitfinex","BTCUSD",1734107655269,0.0005,100790.0,100780.0,0.94103782]
["bitfinex","BTCUSD",1734107655687,0.0005,100790.0,100780.0,0.94108816]
["bitfinex","BTCUSD",1734107655837,0.0005,100790.0,100780.0,1.09108816]
["bitfinex","BTCUSD",1734107656039,0.0005,100790.0,100780.0,0.94108816]
["bitfinex","BTCUSD",1734107656240,0.000665,100790.0,100780.0,0.94108816]
["bitfinex","BTCUSD",1734107656648,0.0152785,100810.0,100790.0,0.15]
["bitfinex","BTCUSD",1734107656853,0.0152785,100810.0,100800.0,0.09905403]
["bitfinex","BTCUSD",1734107658006,0.0152785,100810.0,100800.0,0.09910437]
["bitfinex","BTCUSD",1734107658233,0.2136715,100810.0,100800.0,0.09910437]
["bitfinex","BTCUSD",1734107658494,0.26538724,100810.0,100800.0,0.09910437]
["bitfinex","BTCUSD",1734107658749,0.26538724,100810.0,100800.0,5.034e-05]
["bitfinex","BTCUSD",1734107658994,0.2136715,100810.0,100800.0,5.034e-05]
["bitfinex","BTCUSD",1734107661204,0.21884978,100810.0,100800.0,5.034e-05]
["bitfinex","BTCUSD",1734107664366,0.31790381,100810.0,100800.0,5.034e-05]
["bitfinex","BTCUSD",1734107664812,0.2136715,100810.0,100800.0,5.034e-05]
["bitfinex","BTCUSD",1734107664985,0.0152785,100810.0,100800.0,5.034e-05]
["bitfinex","BTCUSD",1734107665190,0.2136715,100810.0,100800.0,5.034e-05]
["bitfinex","BTCUSD",1734107666620,0.21885031,100810.0,100800.0,5.034e-05]
["bitfinex","BTCUSD",1734107667252,0.31272553,100810.0,100800.0,5.034e-05]
["bitfinex","BTCUSD",1734107667875,0.46272553,100810.0,100800.0,5.034e-05]
["bitfinex","BTCUSD",1734107668296,0.198491,100760.0,100740.0,0.15]
["bitfinex","BTCUSD",1734107668495,0.396997,100760.0,100740.0,0.09921903]
["bitfinex","BTCUSD",1734107668718,0.198511,100750.0,100740.0,0.09921903]
["bitfinex","BTCUSD",1734107668922,0.198511,100750.0,100740.0,0.000165]
["bitfinex","BTCUSD",1734107669127,0.396997,100760.0,100740.0,0.000165]
["bitfinex","BTCUSD",1734107669338,0.198491,100760.0,100740.0,0.09921903]
["bitfinex","BTCUSD",1734107669955,0.396994,100760.0,100740.0,0.09921903]
["bitfinex","BTCUSD",1734107670164,0.595498,100760.0,100740.0,0.09921903]
["bitfinex","BTCUSD",1734107670365,0.4366934,100760.0,100740.0,0.09921903]
["bitfinex","BTCUSD",1734107670581,0.396994,100760.0,100740.0,0.09921903]
["bitfinex","BTCUSD",1734107670906,0.396964,100770.0,100740.0,0.29774803]
["bitfinex","BTCUSD",1734107671143,0.396964,100770.0,100750.0,0.09905403]
["bitfinex","BTCUSD",1734107671357,0.6549914,100770.0,100750.0,0.09905403]
["bitfinex","BTCUSD",1734107671560,0.396964,100770.0,100750.0,0.09905403]
["bitfinex","BTCUSD",1734107671764,0.595448,100770.0,100750.0,0.09905403]
["bitfinex","BTCUSD",1734107671971,0.59545,100770.0,100750.0,0.09905403]
["bitfinex","BTCUSD",1734107672174,0.59545,100770.0,100750.0,0.09922543]
["bitfinex","BTCUSD",1734107672380,0.19848,100770.0,100750.0,0.09922543]
["bitfinex","BTCUSD",1734107672575,0.198461,100780.0,100750.0,0.49623243]
["bitfinex","BTCUSD",1734107672781,0.198461,100780.0,100750.0,0.84473243]
["bitfinex","BTCUSD",1734107672910,0.396922,100780.0,100750.0,0.64622343]
["bitfinex","BTCUSD",1734107673113,0.198461,100780.0,100750.0,0.65271744]
["bitfinex","BTCUSD",1734107673376,0.3969717,100790.0,100760.0,0.34849]
["bitfinex","BTCUSD",1734107673577,0.23821787,100790.0,100770.0,0.09905403]
["bitfinex","BTCUSD",1734107673801,0.1985207,100790.0,100770.0,0.09905403]
["bitfinex","BTCUSD",1734107674091,0.3969637,100790.0,100770.0,0.09905403]
["bitfinex","BTCUSD",1734107674830,8.57e-05,100790.0,100750.0,0.3486644]
["bitfinex","BTCUSD",1734107675038,8.57e-05,100790.0,100750.0,0.10572035]
["bitfinex","BTCUSD",1734107675039,0.198471,100770.0,100750.0,0.10572035]
["bitfinex","BTCUSD",1734107675240,0.396955,100770.0,100750.0,0.10572035]
["bitfinex","BTCUSD",1734107675488,0.198491,100760.0,100750.0,0.10572035]
["bitfinex","BTCUSD",1734107675691,0.198491,100760.0,100750.0,0.09922543]
["bitfinex","BTCUSD",1734107675848,0.396955,100770.0,100750.0,0.09922543]
["bitfinex","BTCUSD",1734107676049,0.59544,100770.0,100750.0,0.10572722]
["bitfinex","BTCUSD",1734107676255,0.198491,100760.0,100750.0,0.10572722]
["bitfinex","BTCUSD",1734107676462,0.198491,100760.0,100750.0,0.00667319]
["bitfinex","BTCUSD",1734107676661,0.396955,100770.0,100750.0,0.10572722]
["bitfinex","BTCUSD",1734107676877,0.198471,100770.0,100750.0,0.10572722]
["bitfinex","BTCUSD",1734107677076,0.396953,100770.0,100750.0,0.00667319]
["bitfinex","BTCUSD",1734107677706,0.59544,100770.0,100750.0,0.00667319]
["bitfinex","BTCUSD",1734107677903,0.396953,100770.0,100750.0,0.00667319]
["bitfinex","BTCUSD",1734107678152,0.198491,100760.0,100750.0,0.00667319]
["bitfinex","BTCUSD",1734107679162,0.198491,100760.0,100750.0,0.0001714]
["bitfinex","BTCUSD",1734107679366,0.198491,100760.0,100750.0,0.00669]
["bitfinex","BTCUSD",1734107679977,0.595437,100770.0,100750.0,0.00669]
["bitfinex","BTCUSD",1734107680385,0.198462,100780.0,100760.0,0.09905403]
["bitfinex","BTCUSD",1734107680587,0.198462,100780.0,100760.0,0.0065186]
["bitfinex","BTCUSD",1734107680759,0.396929,100780.0,100760.0,0.0065186]
["bitfinex","BTCUSD",1734107681162,0.595396,100780.0,100760.0,0.0065186]
["bitfinex","BTCUSD",1734107681638,0.198471,100770.0,100760.0,0.0065186]
["bitfinex","BTCUSD",1734107681958,0.396927,100780.0,100760.0,0.0065186]
["bitfinex","BTCUSD",1734107682320,0.198471,100770.0,100760.0,0.0065186]
["bitfinex","BTCUSD",1734107682519,0.198491,100760.0,100750.0,0.0001714]
["bitfinex","BTCUSD",1734107682674,0.198491,100760.0,100750.0,0.00670317]
["bitfinex","BTCUSD",1734107683285,0.29754503,100760.0,100750.0,0.00670317]
["bitfinex","BTCUSD",1734107683668,0.29754503,100760.0,100750.0,0.0001714]
["bitfinex","BTCUSD",1734107685106,0.198491,100760.0,100750.0,0.0001714]
["bitfinex","BTCUSD",1734107685505,0.2580359,100760.0,100750.0,0.0001714]
["bitfinex","BTCUSD",1734107685924,0.198491,100760.0,100750.0,0.0001714]
["bitfinex","BTCUSD",1734107686122,0.29754503,100760.0,100750.0,0.0001714]
["bitfinex","BTCUSD",1734107686711,0.30272691,100760.0,100750.0,0.0001714]
["bitfinex","BTCUSD",1734107687385,0.15,100770.0,100750.0,0.0001714]
["bitfinex","BTCUSD",1734107687592,0.198491,100760.0,100750.0,0.0001714]
["bitfinex","BTCUSD",1734107687795,0.198491,100760.0,100750.0,0.0067025]
["bitfinex","BTCUSD",1734107688190,0.198491,100760.0,100750.0,0.0001714]
["bitfinex","BTCUSD",1734107688937,0.51699693,100760.0,100750.0,0.0001714]
["bitfinex","BTCUSD",1734107691639,0.52488174,100760.0,100750.0,0.0001714]
["bitfinex","BTCUSD",1734107691813,0.00788481,100760.0,100750.0,0.0001714]
["bitfinex","BTCUSD",1734107692020,0.396974,100770.0,100750.0,0.0001714]
["bitfinex","BTCUSD",1734107692222,0.595462,100770.0,100750.0,0.0001714]
["bitfinex","BTCUSD",1734107692425,0.198491,100760.0,100750.0,0.0001714]
["bitfinex","BTCUSD",1734107692624,0.396974,100770.0,100750.0,0.0001714]
["bitfinex","BTCUSD",1734107692899,0.595462,100770.0,100750.0,0.0001714]
["bitfinex","BTCUSD",1734107693325,0.396974,100770.0,100750.0,0.0001714]
["bitfinex","BTCUSD",1734107693529,0.396925,100780.0,100750.0,0.0001714]
["bitfinex","BTCUSD",1734107693739,0.40500284,100780.0,100750.0,0.09922543]
["bitfinex","BTCUSD",1734107693915,0.198461,100780.0,100750.0,0.33503647]
["bitfinex","BTCUSD",1734107694148,0.198449,100790.0,100750.0,0.53353447]
["bitfinex","BTCUSD",1734107694149,0.396891,100790.0,100750.0,0.53353447]
["bitfinex","BTCUSD",1734107694359,0.69438903,100790.0,100760.0,0.24459]
["bitfinex","BTCUSD",1734107694567,0.49594003,100790.0,100760.0,0.0461]
["bitfinex","BTCUSD",1734107695171,0.198461,100780.0,100760.0,0.0461]
["bitfinex","BTCUSD",1734107695412,0.396924,100780.0,100760.0,0.0461]
["bitfinex","BTCUSD",1734107695614,0.198461,100780.0,100760.0,0.0461]
["bitfinex","BTCUSD",1734107695958,0.49594103,100790.0,100760.0,0.0461]
["bitfinex","BTCUSD",1734107696163,0.49594103,100790.0,100760.0,0.244591]
["bitfinex","BTCUSD",1734107696364,0.198432,100790.0,100760.0,0.54212703]
["bitfinex","BTCUSD",1734107696564,0.198432,100790.0,100760.0,0.74060903]
["bitfinex","BTCUSD",1734107696847,0.20651286,100800.0,100770.0,0.09905403]
["bitfinex","BTCUSD",1734107697047,0.40493886,100800.0,100770.0,0.37682503]
["bitfinex","BTCUSD",1734107697258,8.57e-05,100790.0,100770.0,0.37682503]
["bitfinex","BTCUSD",1734107697458,0.1985177,100790.0,100770.0,0.37682503]
["bitfinex","BTCUSD",1734107698016,8.57e-05,100790.0,100770.0,0.37682503]
["bitfinex","BTCUSD",1734107698214,8.57e-05,100790.0,100770.0,0.57527603]
["bitfinex","BTCUSD",1734107699648,8.57e-05,100790.0,100770.0,0.37681503]
["bitfinex","BTCUSD",1734107699851,0.1985267,100790.0,100770.0,0.17835403]
["bitfinex","BTCUSD",1734107700063,0.21763478,100790.0,100770.0,0.17835403]
["bitfinex","BTCUSD",1734107700267,0.39621454,100790.0,100770.0,0.0793]
["bitfinex","BTCUSD",1734107700479,0.198452,100780.0,100770.0,0.0793]
["bitfinex","BTCUSD",1734107700688,0.198471,100770.0,100760.0,0.0461]
["bitfinex","BTCUSD",1734107701656,0.595386,100780.0,100760.0,0.0461]
["bitfinex","BTCUSD",1734107702317,0.396918,100780.0,100760.0,0.0461]
["bitfinex","BTCUSD",1734107702522,0.396917,100780.0,100760.0,0.0461]
["bitfinex","BTCUSD",1734107702753,0.198491,100760.0,100750.0,0.0001714]
["bitfinex","BTCUSD",1734107703384,0.19798997,100760.0,100750.0,0.0001714]
["bitfinex","BTCUSD",1734107705523,0.297044,100760.0,100750.0,0.0001714]
["bitfinex","BTCUSD",1734107705732,0.40127962,100760.0,100750.0,0.0001714]
["bitfinex","BTCUSD",1734107705951,0.30222559,100760.0,100750.0,0.0001714]
["bitfinex","BTCUSD",1734107707220,0.20317156,100760.0,100750.0,0.0001714]
["bitfinex","BTCUSD",1734107707433,0.00518159,100760.0,100750.0,0.0001714]
["bitfinex","BTCUSD",1734107707639,0.20367259,100760.0,100750.0,0.0001714]
["bitfinex","BTCUSD",1734107708091,0.30272662,100760.0,100750.0,0.0001714]
["bitfinex","BTCUSD",1734107708308,0.39334127,100760.0,100750.0,0.0001714]
["bitfinex","BTCUSD",1734107708525,0.19855,100730.0,100700.0,0.48714727]
["bitfinex","BTCUSD",1734107708732,0.348511,100750.0,100710.0,0.00055032]
["bitfinex","BTCUSD",1734107708949,0.198541,100740.0,100710.0,0.09960435]
["bitfinex","BTCUSD",1734107709198,0.198519,100750.0,100720.0,0.09905403]
["bitfinex","BTCUSD",1734107709407,0.198502,100760.0,100750.0,0.0001714]
["bitfinex","BTCUSD",1734107709617,0.397005,100760.0,100750.0,0.0001714]
["bitfinex","BTCUSD",1734107709843,0.55640512,100760.0,100750.0,0.0001714]
["bitfinex","BTCUSD",1734107710928,0.56158718,100760.0,100750.0,0.0001714]
["bitfinex","BTCUSD",1734107711157,0.71158718,100760.0,100750.0,0.0001714]
["bitfinex","BTCUSD",1734107711770,0.80045147,100760.0,100750.0,0.0001714]
["bitfinex","BTCUSD",1734107711980,1.05518006,100760.0,100750.0,0.0001714]
["bitfinex","BTCUSD",1734107712189,1.09961221,100760.0,100750.0,0.0001714]
["bitfinex","BTCUSD",1734107712408,1.05524318,100760.0,100750.0,0.0001714]
["bitfinex","BTCUSD",1734107712615,1.05524318,100760.0,100750.0,4e-07]
["bitfinex","BTCUSD",1734107712616,1.21147651,100760.0,100750.0,4e-07]
["bitfinex","BTCUSD",1734107712826,0.83524492,100760.0,100690.0,0.1207]
["bitfinex","BTCUSD",1734107713064,0.397208,100710.0,100690.0,0.22030435]
["bitfinex","BTCUSD",1734107713268,0.198609,100700.0,100690.0,0.12125032]
["bitfinex","BTCUSD",1734107713733,0.198609,100700.0,100690.0,0.00055032]
["bitfinex","BTCUSD",1734107714909,0.30284778,100700.0,100690.0,0.00055032]
["bitfinex","BTCUSD",1734107715317,0.198649,100680.0,100670.0,0.0001714]
["bitfinex","BTCUSD",1734107715549,0.198649,100680.0,100670.0,0.00033643]
["bitfinex","BTCUSD",1734107715755,0.2781063,100680.0,100670.0,0.00033643]
["bitfinex","BTCUSD",1734107716186,0.37716033,100680.0,100670.0,0.00033643]
["bitfinex","BTCUSD",1734107716822,0.52716033,100680.0,100670.0,0.00033643]
["bitfinex","BTCUSD",1734107719100,0.09905403,100680.0,100670.0,0.00033643]
["bitfinex","BTCUSD",1734107719256,0.198649,100680.0,100670.0,0.00033643]
["bitfinex","BTCUSD",1734107720496,0.397279,100690.0,100670.0,0.00033643]
["bitfinex","BTCUSD",1734107720737,0.56030296,100700.0,100670.0,0.00033643]
["bitfinex","BTCUSD",1734107720942,0.198632,100690.0,100670.0,0.00033643]
["bitfinex","BTCUSD",1734107721169,0.198649,100680.0,100670.0,0.00033643]
["bitfinex","BTCUSD",1734107721383,0.64208,100690.0,100670.0,0.00033643]
["bitfinex","BTCUSD",1734107721553,0.443435,100690.0,100670.0,0.00033643]
["bitfinex","BTCUSD",1734107722009,0.198649,100680.0,100670.0,0.00033643]
["bitfinex","BTCUSD",1734107722868,0.443436,100690.0,100670.0,0.00033643]
["bitfinex","BTCUSD",1734107723209,8.58e-05,100690.0,100670.0,0.29805746]
["bitfinex","BTCUSD",1734107723332,8.58e-05,100690.0,100680.0,0.245949]
["bitfinex","BTCUSD",1734107723532,8.58e-05,100690.0,100680.0,0.42570303]
["bitfinex","BTCUSD",1734107723975,8.58e-05,100690.0,100680.0,0.74870303]
["bitfinex","BTCUSD",1734107725909,8.58e-05,100690.0,100680.0,0.91923482]
["bitfinex","BTCUSD",1734107726042,8.58e-05,100690.0,100680.0,1.06923482]
["bitfinex","BTCUSD",1734107727214,8.58e-05,100690.0,100680.0,1.07910945]
["bitfinex","BTCUSD",1734107729031,8.58e-05,100690.0,100680.0,0.90857766]
["bitfinex","BTCUSD",1734107729240,8.58e-05,100690.0,100680.0,0.42570303]
["bitfinex","BTCUSD",1734107730827,8.58e-05,100690.0,100680.0,0.22705403]
["bitfinex","BTCUSD",1734107731040,8.58e-05,100690.0,100670.0,0.19898943]
["bitfinex","BTCUSD",1734107731262,0.1987148,100690.0,100670.0,0.09939046]
["bitfinex","BTCUSD",1734107731470,0.45694988,100690.0,100670.0,0.00033643]
["bitfinex","BTCUSD",1734107731668,0.3973548,100690.0,100680.0,0.00325524]
["bitfinex","BTCUSD",1734107732296,0.49640883,100690.0,100680.0,0.00325524]
["bitfinex","BTCUSD",1734107733368,0.64640883,100690.0,100680.0,0.00325524]
["bitfinex","BTCUSD",1734107733584,0.64640883,100690.0,100670.0,0.00033643]
["bitfinex","BTCUSD",1734107733585,0.198649,100680.0,100670.0,0.00033643]
["bitfinex","BTCUSD",1734107733808,0.29770303,100680.0,100670.0,0.00033643]
["bitfinex","BTCUSD",1734107734449,0.44770303,100680.0,100670.0,0.00033643]
["bitfinex","BTCUSD",1734107736808,0.1987148,100690.0,100670.0,0.00033643]
["bitfinex","BTCUSD",1734107737017,0.49641083,100690.0,100670.0,0.00033643]
["bitfinex","BTCUSD",1734107737230,0.69505283,100690.0,100670.0,0.00033643]
["bitfinex","BTCUSD",1734107737437,0.1987148,100690.0,100670.0,0.00033643]
["bitfinex","BTCUSD",1734107737650,0.1987148,100690.0,100670.0,0.19900443]
["bitfinex","BTCUSD",1734107737857,8.58e-05,100690.0,100670.0,0.39765743]
["bitfinex","BTCUSD",1734107738463,8.58e-05,100690.0,100670.0,0.29804346]
["bitfinex","BTCUSD",1734107738671,8.58e-05,100690.0,100670.0,0.57401146]
["bitfinex","BTCUSD",1734107738879,8.58e-05,100690.0,100670.0,0.37534346]
["bitfinex","BTCUSD",1734107739087,0.1987148,100690.0,100670.0,0.37534346]
["bitfinex","BTCUSD",1734107739489,0.25928951,100690.0,100670.0,0.37534346]
["bitfinex","BTCUSD",1734107739753,0.45793451,100690.0,100670.0,0.07763643]
["bitfinex","BTCUSD",1734107739953,8.58e-05,100690.0,100670.0,0.09939046]
["bitfinex","BTCUSD",1734107740176,8.58e-05,100690.0,100670.0,0.00033643]
["bitfinex","BTCUSD",1734107740386,0.1987168,100690.0,100670.0,0.00033643]
["bitfinex","BTCUSD",1734107740597,0.1987168,100690.0,100670.0,0.19900343]
["bitfinex","BTCUSD",1734107740841,0.1987168,100690.0,100670.0,0.00033643]
["bitfinex","BTCUSD",1734107741047,8.58e-05,100690.0,100670.0,0.29805646]
["bitfinex","BTCUSD",1734107741250,8.58e-05,100690.0,100680.0,0.20292998]
["bitfinex","BTCUSD",1734107742293,8.58e-05,100690.0,100680.0,0.00428098]
["bitfinex","BTCUSD",1734107745150,8.58e-05,100690.0,100680.0,0.20292998]
["bitfinex","BTCUSD",1734107748247,8.58e-05,100690.0,100680.0,0.30198401]
["bitfinex","BTCUSD",1734107748456,8.58e-05,100690.0,100680.0,0.38248401]
["bitfinex","BTCUSD",1734107748634,8.58e-05,100690.0,100680.0,0.55548401]
["bitfinex","BTCUSD",1734107748877,8.58e-05,100690.0,100680.0,0.70548401]
["bitfinex","BTCUSD",1734107749434,8.58e-05,100690.0,100680.0,1.11402383]
["bitfinex","BTCUSD",1734107749641,8.58e-05,100690.0,100680.0,0.18383501]
["bitfinex","BTCUSD",1734107749844,8.58e-05,100690.0,100680.0,0.08478098]
["bitfinex","BTCUSD",1734107750234,0.1987148,100690.0,100680.0,0.08478098]
["bitfinex","BTCUSD",1734107750492,8.58e-05,100690.0,100680.0,0.08478098]
["bitfinex","BTCUSD",1734107750675,8.58e-05,100690.0,100680.0,0.28342998]
["bitfinex","BTCUSD",1734107753860,8.58e-05,100690.0,100680.0,0.38248401]
["bitfinex","BTCUSD",1734107754428,8.58e-05,100690.0,100680.0,0.60250409]
["bitfinex","BTCUSD",1734107754850,8.58e-05,100690.0,100680.0,0.92303588]
["bitfinex","BTCUSD",1734107755053,8.58e-05,100690.0,100680.0,1.27205195]
["bitfinex","BTCUSD",1734107755677,8.58e-05,100690.0,100680.0,1.10152016]
["bitfinex","BTCUSD",1734107756054,8.58e-05,100690.0,100680.0,1.10169176]
["bitfinex","BTCUSD",1734107757083,8.58e-05,100690.0,100680.0,1.32171184]
["bitfinex","BTCUSD",1734107757347,8.58e-05,100690.0,100680.0,1.10169176]
["bitfinex","BTCUSD",1734107757515,8.58e-05,100690.0,100680.0,1.32171184]
["bitfinex","BTCUSD",1734107758331,8.58e-05,100690.0,100680.0,1.10169176]
["bitfinex","BTCUSD",1734107758777,8.58e-05,100690.0,100680.0,0.92567569]
["bitfinex","BTCUSD",1734107759544,0.59556618,100720.0,100690.0,0.547233]
["bitfinex","BTCUSD",1734107759744,0.397201,100710.0,100680.0,1.05088566]
["bitfinex","BTCUSD",1734107759962,0.49621703,100720.0,100700.0,0.00424324]
["bitfinex","BTCUSD",1734107760206,0.29763403,100720.0,100690.0,0.20287083]
["bitfinex","BTCUSD",1734107760419,0.397198,100710.0,100680.0,0.92563863]
["bitfinex","BTCUSD",1734107760633,0.595803,100710.0,100680.0,0.92563863]
["bitfinex","BTCUSD",1734107760839,0.397246,100700.0,100680.0,0.0001716]
["bitfinex","BTCUSD",1734107761040,0.1986,100710.0,100690.0,0.00425183]
["bitfinex","BTCUSD",1734107761254,0.198609,100700.0,100690.0,0.00425183]
["bitfinex","BTCUSD",1734107762422,0.397204,100710.0,100690.0,0.00425183]
["bitfinex","BTCUSD",1734107762824,0.397202,100710.0,100690.0,0.00425183]
["bitfinex","BTCUSD",1734107763002,0.595803,100710.0,100690.0,0.00425183]
["bitfinex","BTCUSD",1734107763431,0.397201,100710.0,100690.0,0.20287883]
["bitfinex","BTCUSD",1734107764126,0.397201,100710.0,100690.0,0.00425183]
["bitfinex","BTCUSD",1734107764127,0.595804,100710.0,100690.0,0.00425183]
["bitfinex","BTCUSD",1734107764655,0.198609,100700.0,100690.0,0.00425183]
["bitfinex","BTCUSD",1734107766592,0.19835826,100700.0,100690.0,0.00425183]
["bitfinex","BTCUSD",1734107767237,0.1986,100710.0,100690.0,0.00425183]
["bitfinex","BTCUSD",1734107767444,0.01500813,100730.0,100710.0,0.19858]
["bitfinex","BTCUSD",1734107767657,0.40228013,100730.0,100700.0,0.1986]
["bitfinex","BTCUSD",1734107767877,0.00517013,100730.0,100720.0,0.00393676]
["bitfinex","BTCUSD",1734107768092,0.00517013,100730.0,100720.0,0.19857]
["bitfinex","BTCUSD",1734107768299,0.20372013,100730.0,100710.0,0.48060235]
["bitfinex","BTCUSD",1734107768508,0.20372013,100730.0,100720.0,0.00393342]
["bitfinex","BTCUSD",1734107768713,0.26531801,100730.0,100720.0,0.00393342]
["bitfinex","BTCUSD",1734107769451,0.26014788,100730.0,100720.0,0.00393342]
["bitfinex","BTCUSD",1734107770087,0.19857,100720.0,100700.0,0.795098]
["bitfinex","BTCUSD",1734107770295,0.19857,100720.0,100700.0,0.89415203]
["bitfinex","BTCUSD",1734107770701,0.19857,100720.0,100700.0,0.54555003]
["bitfinex","BTCUSD",1734107770931,0.44213065,100720.0,100700.0,0.34695003]
["bitfinex","BTCUSD",1734107771133,0.19857,100720.0,100700.0,0.69554903]
["bitfinex","BTCUSD",1734107771417,0.65727688,100730.0,100700.0,0.89414903]
["bitfinex","BTCUSD",1734107772360,0.39766354,100730.0,100710.0,0.198589]
["bitfinex","BTCUSD",1734107772560,0.39766354,100730.0,100700.0,0.89414903]
["bitfinex","BTCUSD",1734107772561,0.59622854,100730.0,100700.0,0.89414903]
["bitfinex","BTCUSD",1734107772763,0.19857,100720.0,100700.0,0.54554903]
["bitfinex","BTCUSD",1734107772953,0.19857,100720.0,100700.0,0.54555903]
["bitfinex","BTCUSD",1734107773370,0.19857,100720.0,100700.0,0.69555903]
["bitfinex","BTCUSD",1734107773575,0.19857,100720.0,100700.0,0.34695003]
["bitfinex","BTCUSD",1734107773803,0.25819335,100720.0,100700.0,0.34695003]
["bitfinex","BTCUSD",1734107773989,0.25819335,100720.0,100690.0,0.43583582]
["bitfinex","BTCUSD",1734107773990,0.19859,100710.0,100690.0,0.2758826]
["bitfinex","BTCUSD",1734107774200,0.19859,100710.0,100690.0,0.57355763]
["bitfinex","BTCUSD",1734107774405,0.19859,100710.0,100690.0,0.72355763]
["bitfinex","BTCUSD",1734107774613,0.19859,100710.0,100690.0,0.92217863]
["bitfinex","BTCUSD",1734107775240,0.39719,100710.0,100690.0,0.0001716]
["bitfinex","BTCUSD",1734107775447,0.595794,100710.0,100690.0,0.0001716]
["bitfinex","BTCUSD",1734107775671,0.45678835,100720.0,100690.0,0.1987996]
["bitfinex","BTCUSD",1734107775877,0.39766354,100730.0,100710.0,0.198589]
["bitfinex","BTCUSD",1734107776074,0.49671757,100730.0,100710.0,0.198589]
["bitfinex","BTCUSD",1734107776274,0.0051732,100720.0,100700.0,0.476993]
["bitfinex","BTCUSD",1734107776499,0.0051732,100720.0,100700.0,0.675591]
["bitfinex","BTCUSD",1734107776698,0.0051732,100720.0,100710.0,0.19859]
["bitfinex","BTCUSD",1734107776872,0.0051732,100720.0,100700.0,0.675589]
["bitfinex","BTCUSD",1734107777324,0.20349712,100720.0,100700.0,0.476991]
["bitfinex","BTCUSD",1734107777489,0.19857,100720.0,100700.0,0.476991]
["bitfinex","BTCUSD",1734107777737,0.19857,100720.0,100700.0,0.675591]
["bitfinex","BTCUSD",1734107778463,0.19857,100720.0,100700.0,0.67559]
["bitfinex","BTCUSD",1734107779164,0.60566409,100730.0,100710.0,0.198588]
["bitfinex","BTCUSD",1734107779368,0.80423109,100730.0,100700.0,0.675588]
["bitfinex","BTCUSD",1734107779570,0.198571,100720.0,100700.0,0.675588]
["bitfinex","BTCUSD",1734107780362,0.198571,100720.0,100700.0,0.67576]
["bitfinex","BTCUSD",1734107780566,0.40710409,100730.0,100710.0,0.198581]
["bitfinex","BTCUSD",1734107780763,8.6e-05,100720.0,100700.0,0.278562]
["bitfinex","BTCUSD",1734107780970,8.6e-05,100720.0,100710.0,0.19859]
["bitfinex","BTCUSD",1734107781169,8.6e-05,100720.0,100710.0,0.24379]
["bitfinex","BTCUSD",1734107781402,8.6e-05,100720.0,100710.0,0.34284403]
["bitfinex","BTCUSD",1734107783996,8.6e-05,100720.0,100710.0,0.97582817]
["bitfinex","BTCUSD",1734107784205,8.6e-05,100720.0,100710.0,1.12582817]
["bitfinex","BTCUSD",1734107784415,8.6e-05,100720.0,100710.0,1.0122361]
["bitfinex","BTCUSD",1734107784632,8.6e-05,100720.0,100710.0,1.23272401]
["bitfinex","BTCUSD",1734107785075,8.6e-05,100720.0,100710.0,1.11913194]
["bitfinex","BTCUSD",1734107785284,8.6e-05,100720.0,100710.0,1.40886245]
["bitfinex","BTCUSD",1734107785842,8.6e-05,100720.0,100710.0,1.62900507]
["bitfinex","BTCUSD",1734107786044,8.6e-05,100720.0,100710.0,1.40851716]
["bitfinex","BTCUSD",1734107787179,8.6e-05,100720.0,100710.0,1.23237872]
["bitfinex","BTCUSD",1734107788353,8.6e-05,100720.0,100710.0,1.24248793]
["bitfinex","BTCUSD",1734107788555,8.6e-05,100720.0,100710.0,1.63911428]
["bitfinex","BTCUSD",1734107788779,8.6e-05,100720.0,100710.0,1.75270635]
["bitfinex","BTCUSD",1734107788995,8.6e-05,100720.0,100710.0,1.8146493]
["bitfinex","BTCUSD",1734107789200,8.6e-05,100720.0,100710.0,1.35642529]
["bitfinex","BTCUSD",1734107789396,8.6e-05,100720.0,100710.0,1.50642529]
["bitfinex","BTCUSD",1734107789609,8.6e-05,100720.0,100710.0,1.56677127]
["bitfinex","BTCUSD",1734107789764,8.6e-05,100720.0,100710.0,1.50642529]
["bitfinex","BTCUSD",1734107790192,8.6e-05,100720.0,100710.0,1.68213131]
["bitfinex","BTCUSD",1734107790814,8.6e-05,100720.0,100710.0,1.68126391]
["bitfinex","BTCUSD",1734107790966,8.6e-05,100720.0,100710.0,1.68505344]
["bitfinex","BTCUSD",1734107791382,8.6e-05,100720.0,100710.0,1.42146137]
["bitfinex","BTCUSD",1734107791607,8.6e-05,100720.0,100710.0,1.27146137]
["bitfinex","BTCUSD",1734107791767,8.6e-05,100720.0,100710.0,1.07271064]
["bitfinex","BTCUSD",1734107791966,8.6e-05,100720.0,100710.0,0.73954277]
["bitfinex","BTCUSD",1734107792238,8.6e-05,100720.0,100710.0,0.85313484]
["bitfinex","BTCUSD",1734107793028,8.6e-05,100720.0,100710.0,1.00313484]
["bitfinex","BTCUSD",1734107793393,8.6e-05,100720.0,100710.0,1.02613484]
["bitfinex","BTCUSD",1734107794806,8.6e-05,100720.0,100710.0,0.58954277]
["bitfinex","BTCUSD",1734107795010,8.6e-05,100720.0,100710.0,0.57943356]
["bitfinex","BTCUSD",1734107795215,8.6e-05,100720.0,100710.0,0.45143356]
["bitfinex","BTCUSD",1734107795417,0.198656,100720.0,100710.0,0.10284356]
["bitfinex","BTCUSD",1734107795618,0.198656,100720.0,100710.0,0.00378953]
["bitfinex","BTCUSD",1734107796000,0.19859,100710.0,100700.0,0.000172]
["bitfinex","BTCUSD",1734107800303,0.44764403,100710.0,100700.0,0.000172]
["bitfinex","BTCUSD",1734107800507,0.4577096,100710.0,100700.0,0.000172]
["bitfinex","BTCUSD",1734107800707,0.6353188,100710.0,100700.0,0.000172]
["bitfinex","BTCUSD",1734107800913,1.17839583,100710.0,100700.0,0.000172]
["bitfinex","BTCUSD",1734107801316,0.95638433,100710.0,100700.0,0.000172]
["bitfinex","BTCUSD",1734107801515,1.30299583,100710.0,100700.0,0.000172]
["bitfinex","BTCUSD",1734107801737,0.348609,100700.0,100690.0,0.0001716]
["bitfinex","BTCUSD",1734107801902,0.66979331,100700.0,100690.0,0.0001716]
["bitfinex","BTCUSD",1734107802103,0.94645654,100700.0,100690.0,0.0001716]
["bitfinex","BTCUSD",1734107802322,0.76884734,100700.0,100690.0,0.0001716]
["bitfinex","BTCUSD",1734107803163,0.44766303,100700.0,100690.0,0.0001716]
["bitfinex","BTCUSD",1734107803488,0.29766303,100700.0,100690.0,0.0001716]
["bitfinex","BTCUSD",1734107803693,0.198609,100700.0,100690.0,0.0001716]
["bitfinex","BTCUSD",1734107804101,0.44766303,100700.0,100690.0,0.0001716]
["bitfinex","BTCUSD",1734107806112,0.44766303,100700.0,100690.0,0.00960888]
["bitfinex","BTCUSD",1734107806475,0.54090539,100700.0,100690.0,0.00960888]
["bitfinex","BTCUSD",1734107806944,0.198609,100700.0,100690.0,0.00960888]
["bitfinex","BTCUSD",1734107807125,0.40725857,100710.0,100690.0,0.00960888]
["bitfinex","BTCUSD",1734107807264,0.40725857,100710.0,100690.0,0.20823588]
["bitfinex","BTCUSD",1734107807489,0.397246,100720.0,100690.0,0.30728991]
["bitfinex","BTCUSD",1734107807736,0.19859,100710.0,100690.0,0.30728991]
["bitfinex","BTCUSD",1734107807889,0.2383154,100710.0,100690.0,0.30728991]
["bitfinex","BTCUSD",1734107808090,0.53595943,100710.0,100690.0,0.00960888]
["bitfinex","BTCUSD",1734107808318,0.19859,100710.0,100690.0,0.20823488]
["bitfinex","BTCUSD",1734107809618,0.20836408,100720.0,100690.0,0.30727991]
["bitfinex","BTCUSD",1734107809814,0.20836408,100720.0,100710.0,0.19859]
["bitfinex","BTCUSD",1734107809815,8.6e-05,100720.0,100710.0,0.19859]
["bitfinex","BTCUSD",1734107810162,8.6e-05,100720.0,100710.0,0.20818185]
["bitfinex","BTCUSD",1734107810375,8.6e-05,100720.0,100710.0,0.00959185]
["bitfinex","BTCUSD",1734107810557,8.6e-05,100720.0,100710.0,0.09905403]
["bitfinex","BTCUSD",1734107810755,8.6e-05,100720.0,100710.0,0.35402896]
["bitfinex","BTCUSD",1734107811153,8.6e-05,100720.0,100710.0,0.35040728]
["bitfinex","BTCUSD",1734107811573,8.6e-05,100720.0,100710.0,0.50040728]
["bitfinex","BTCUSD",1734107813869,8.6e-05,100720.0,100710.0,0.84388465]
["bitfinex","BTCUSD",1734107814081,8.6e-05,100720.0,100710.0,0.92648465]
["bitfinex","BTCUSD",1734107816103,8.6e-05,100720.0,100710.0,0.75600728]
["bitfinex","BTCUSD",1734107816445,8.6e-05,100720.0,100710.0,0.92648465]
["bitfinex","BTCUSD",1734107818973,8.6e-05,100720.0,100710.0,1.07648465]
["bitfinex","BTCUSD",1734107822312,0.00054954,100730.0,100720.0,0.5519]
["bitfinex","BTCUSD",1734107822519,0.00054954,100730.0,100720.0,1.02589335]
["bitfinex","BTCUSD",1734107822956,0.00054954,100730.0,100720.0,0.70541598]
["bitfinex","BTCUSD",1734107823392,0.00054954,100730.0,100720.0,0.87589335]
["bitfinex","BTCUSD",1734107824010,0.00054954,100730.0,100720.0,0.70541598]
["bitfinex","BTCUSD",1734107824262,0.00054954,100730.0,100720.0,0.53241598]
["bitfinex","BTCUSD",1734107824467,0.19909954,100730.0,100720.0,0.00774239]
["bitfinex","BTCUSD",1734107825103,0.198579,100720.0,100700.0,0.547194]
["bitfinex","BTCUSD",1734107825309,0.198579,100720.0,100700.0,0.84484603]
["bitfinex","BTCUSD",1734107825513,0.39766754,100730.0,100700.0,0.84484603]
["bitfinex","BTCUSD",1734107825726,0.59623254,100730.0,100700.0,0.84484603]
["bitfinex","BTCUSD",1734107825927,0.198573,100720.0,100700.0,0.84484703]
["bitfinex","BTCUSD",1734107826553,0.45677805,100720.0,100700.0,0.15]
["bitfinex","BTCUSD",1734107826779,0.397205,100710.0,100690.0,0.1987906]
["bitfinex","BTCUSD",1734107826998,0.397205,100710.0,100690.0,0.5474096]
["bitfinex","BTCUSD",1734107827209,0.595808,100710.0,100690.0,0.1987906]
["bitfinex","BTCUSD",1734107827414,0.198609,100700.0,100690.0,0.0001716]
["bitfinex","BTCUSD",1734107827825,0.198577,100720.0,100700.0,0.15]
["bitfinex","BTCUSD",1734107828067,0.397156,100720.0,100700.0,0.348596]
["bitfinex","BTCUSD",1734107828268,0.397156,100720.0,100700.0,0.745794]
["bitfinex","BTCUSD",1734107828495,0.59631854,100730.0,100700.0,0.79624803]
["bitfinex","BTCUSD",1734107828689,0.59631854,100730.0,100710.0,0.19859]
["bitfinex","BTCUSD",1734107828913,0.397149,100720.0,100690.0,0.1501716]
["bitfinex","BTCUSD",1734107829087,0.397149,100720.0,100690.0,0.59783863]
["bitfinex","BTCUSD",1734107829088,0.19859,100710.0,100690.0,0.59783863]
["bitfinex","BTCUSD",1734107829296,0.19859,100710.0,100690.0,0.99507263]
["bitfinex","BTCUSD",1734107830298,0.19859,100710.0,100690.0,0.64645363]
["bitfinex","BTCUSD",1734107830498,0.39719,100710.0,100690.0,0.99507163]
["bitfinex","BTCUSD",1734107831722,0.39719,100710.0,100690.0,0.79645363]
["bitfinex","BTCUSD",1734107831942,0.46372094,100710.0,100690.0,0.0001716]
["bitfinex","BTCUSD",1734107832188,0.198609,100700.0,100690.0,0.0001716]
["bitfinex","BTCUSD",1734107832962,0.29766303,100700.0,100690.0,0.0001716]
["bitfinex","BTCUSD",1734107834880,0.44766303,100700.0,100690.0,0.0001716]
["bitfinex","BTCUSD",1734107836035,0.45758169,100700.0,100690.0,0.0001716]
["bitfinex","BTCUSD",1734107836238,0.55663572,100700.0,100690.0,0.0001716]
["bitfinex","BTCUSD",1734107837705,0.20852766,100700.0,100690.0,0.0001716]
["bitfinex","BTCUSD",1734107837916,0.198609,100700.0,100690.0,0.0001716]
["bitfinex","BTCUSD",1734107841073,0.198609,100700.0,100690.0,0.1988006]
["bitfinex","BTCUSD",1734107841286,0.198609,100700.0,100690.0,0.0001716]
["bitfinex","BTCUSD",1734107842395,0.198609,100700.0,100690.0,0.1988006]
["bitfinex","BTCUSD",1734107842624,0.39775454,100730.0,100710.0,0.19859]
["bitfinex","BTCUSD",1734107842840,0.19919054,100730.0,100710.0,0.29764403]
["bitfinex","BTCUSD",1734107843051,0.39775054,100730.0,100710.0,0.397169]
["bitfinex","BTCUSD",1734107843259,0.00063554,100730.0,100710.0,0.64621503]
["bitfinex","BTCUSD",1734107843465,0.19918554,100730.0,100710.0,0.74089303]
["bitfinex","BTCUSD",1734107843676,0.19918554,100730.0,100720.0,0.19857]
["bitfinex","BTCUSD",1734107843879,0.25881259,100730.0,100710.0,0.74089103]
["bitfinex","BTCUSD",1734107844116,0.45737659,100730.0,100710.0,0.34373203]
["bitfinex","BTCUSD",1734107844324,0.19857,100720.0,100710.0,0.244678]
["bitfinex","BTCUSD",1734107844535,0.45737659,100730.0,100710.0,0.443258]
["bitfinex","BTCUSD",1734107844745,0.66580525,100730.0,100710.0,0.244678]
["bitfinex","BTCUSD",1734107845181,0.46723925,100730.0,100710.0,0.443254]
["bitfinex","BTCUSD",1734107845436,0.00063554,100730.0,100720.0,0.19857]
["bitfinex","BTCUSD",1734107845664,0.00063554,100730.0,100720.0,0.68032403]
["bitfinex","BTCUSD",1734107845879,0.00063554,100730.0,100720.0,0.53032403]
["bitfinex","BTCUSD",1734107846094,0.00063554,100730.0,100720.0,0.43127]
["bitfinex","BTCUSD",1734107846299,0.19918554,100730.0,100720.0,0.43127]
["bitfinex","BTCUSD",1734107846517,0.25881129,100730.0,100720.0,0.43127]
["bitfinex","BTCUSD",1734107846738,0.00063554,100730.0,100720.0,0.28127]
["bitfinex","BTCUSD",1734107847022,0.00063554,100730.0,100720.0,0.58127]
["bitfinex","BTCUSD",1734107847256,0.00063554,100730.0,100720.0,0.68032403]
["bitfinex","BTCUSD",1734107847467,0.00063554,100730.0,100720.0,0.70332403]
["bitfinex","BTCUSD",1734107848960,0.00063554,100730.0,100720.0,1.3717014]
["bitfinex","BTCUSD",1734107850225,0.00063554,100730.0,100720.0,1.2217014]
["bitfinex","BTCUSD",1734107850431,0.00063554,100730.0,100720.0,1.3717014]
["bitfinex","BTCUSD",1734107850640,0.00063554,100730.0,100720.0,1.2217014]
["bitfinex","BTCUSD",1734107850852,0.00063554,100730.0,100720.0,1.0717014]
["bitfinex","BTCUSD",1734107851071,0.00063554,100730.0,100720.0,0.91117507]
["bitfinex","BTCUSD",1734107851507,0.00063554,100730.0,100720.0,1.08165244]
["bitfinex","BTCUSD",1734107852572,0.00063554,100730.0,100720.0,0.91117507]
["bitfinex","BTCUSD",1734107854727,0.00063554,100730.0,100720.0,0.73817507]
["bitfinex","BTCUSD",1734107856002,0.00063554,100730.0,100720.0,0.90865244]
["bitfinex","BTCUSD",1734107856211,0.00063554,100730.0,100720.0,0.73817507]
["bitfinex","BTCUSD",1734107860059,0.00063554,100730.0,100710.0,0.972434]
["bitfinex","BTCUSD",1734107860275,0.00063554,100730.0,100720.0,0.49857]
["bitfinex","BTCUSD",1734107860488,0.00063554,100730.0,100720.0,0.71114316]
["bitfinex","BTCUSD",1734107861137,0.00063554,100730.0,100720.0,0.59762403]
["bitfinex","BTCUSD",1734107863453,0.00063554,100730.0,100720.0,0.59779603]
["bitfinex","BTCUSD",1734107863877,0.00063554,100730.0,100720.0,0.498742]
["bitfinex","BTCUSD",1734107865181,0.00063554,100730.0,100720.0,0.71131516]
["bitfinex","BTCUSD",1734107865402,0.00063554,100730.0,100720.0,0.73431516]
["bitfinex","BTCUSD",1734107865648,0.00063554,100730.0,100720.0,0.77981516]
["bitfinex","BTCUSD",1734107867213,0.00063554,100730.0,100720.0,0.64329603]
["bitfinex","BTCUSD",1734107868035,0.00063554,100730.0,100720.0,0.59779603]
["bitfinex","BTCUSD",1734107869151,0.00063554,100730.0,100720.0,0.73431516]
["bitfinex","BTCUSD",1734107872217,0.00063554,100730.0,100720.0,1.31411516]
["bitfinex","BTCUSD",1734107872683,5.4e-07,100730.0,100720.0,1.31411516]
["bitfinex","BTCUSD",1734107874838,5.4e-07,100730.0,100720.0,1.16411516]
["bitfinex","BTCUSD",1734107875050,5.4e-07,100730.0,100720.0,1.31411516]
["bitfinex","BTCUSD",1734107875468,5.4e-07,100730.0,100720.0,1.16411516]
["bitfinex","BTCUSD",1734107875670,5.4e-07,100730.0,100720.0,1.14111516]
["bitfinex","BTCUSD",1734107876890,5.4e-07,100730.0,100720.0,1.16411516]
["bitfinex","BTCUSD",1734107877885,5.4e-07,100730.0,100720.0,1.1843324]
["bitfinex","BTCUSD",1734107878786,5.4e-07,100730.0,100720.0,1.0343324]
["bitfinex","BTCUSD",1734107878985,5.4e-07,100730.0,100720.0,1.1843324]
["bitfinex","BTCUSD",1734107879398,5.4e-07,100730.0,100720.0,1.0343324]
["bitfinex","BTCUSD",1734107882443,5.4e-07,100730.0,100720.0,1.01411516]
["bitfinex","BTCUSD",1734107883069,5.4e-07,100730.0,100720.0,1.16411516]
["bitfinex","BTCUSD",1734107883279,5.4e-07,100730.0,100720.0,1.31411516]
["bitfinex","BTCUSD",1734107883480,5.4e-07,100730.0,100720.0,1.70632091]
["bitfinex","BTCUSD",1734107883688,5.4e-07,100730.0,100720.0,1.92421299]
["bitfinex","BTCUSD",1734107884136,5.4e-07,100730.0,100720.0,1.92517941]
["bitfinex","BTCUSD",1734107885440,5.4e-07,100730.0,100720.0,1.83788452]
["bitfinex","BTCUSD",1734107886318,5.4e-07,100730.0,100720.0,1.70694218]
["bitfinex","BTCUSD",1734107886768,5.4e-07,100730.0,100720.0,1.83809323]
["bitfinex","BTCUSD",1734107887171,5.4e-07,100730.0,100720.0,1.77553817]
["bitfinex","BTCUSD",1734107887380,5.4e-07,100730.0,100720.0,1.62553817]
["bitfinex","BTCUSD",1734107888418,5.4e-07,100730.0,100720.0,1.55694218]
["bitfinex","BTCUSD",1734107888626,5.4e-07,100730.0,100720.0,1.79423707]
["bitfinex","BTCUSD",1734107888850,5.4e-07,100730.0,100720.0,1.57599984]
["bitfinex","BTCUSD",1734107889299,5.4e-07,100730.0,100720.0,1.96068894]
["bitfinex","BTCUSD",1734107890395,5.4e-07,100730.0,100720.0,1.81068894]
["bitfinex","BTCUSD",1734107890601,5.4e-07,100730.0,100720.0,1.96068894]
["bitfinex","BTCUSD",1734107891458,5.4e-07,100730.0,100720.0,1.96136707]
["bitfinex","BTCUSD",1734107891866,5.4e-07,100730.0,100720.0,0.85835884]
["bitfinex","BTCUSD",1734107892072,5.4e-07,100730.0,100720.0,0.51475051]
["bitfinex","BTCUSD",1734107892289,5.4e-07,100730.0,100720.0,0.24922603]
["bitfinex","BTCUSD",1734107892505,0.19855054,100730.0,100720.0,0.000172]
["bitfinex","BTCUSD",1734107892731,0.26563329,100730.0,100720.0,0.000172]
["bitfinex","BTCUSD",1734107895764,5.4e-07,100730.0,100720.0,0.000172]
["bitfinex","BTCUSD",1734107895979,5.4e-07,100730.0,100720.0,0.59779603]
["bitfinex","BTCUSD",1734107896844,5.4e-07,100730.0,100720.0,0.62079603]
["bitfinex","BTCUSD",1734107900969,5.4e-07,100730.0,100720.0,0.73431516]
["bitfinex","BTCUSD",1734107901604,5.4e-07,100730.0,100720.0,0.73876526]
["bitfinex","BTCUSD",1734107901818,5.4e-07,100730.0,100720.0,0.74094696]
["bitfinex","BTCUSD",1734107902045,5.4e-07,100730.0,100720.0,0.62742783]
["bitfinex","BTCUSD",1734107903551,5.4e-07,100730.0,100720.0,0.73873626]
["bitfinex","BTCUSD",1734107903759,5.4e-07,100730.0,100720.0,0.96863626]
["bitfinex","BTCUSD",1734107903970,5.4e-07,100730.0,100720.0,0.97083171]
["bitfinex","BTCUSD",1734107904183,5.4e-07,100730.0,100720.0,1.18982292]
["bitfinex","BTCUSD",1734107904658,5.4e-07,100730.0,100720.0,1.23902292]
["bitfinex","BTCUSD",1734107904870,5.4e-07,100730.0,100720.0,1.38902292]
["bitfinex","BTCUSD",1734107905075,5.4e-07,100730.0,100720.0,1.78320711]
["bitfinex","BTCUSD",1734107905288,5.4e-07,100730.0,100720.0,1.69561063]
["bitfinex","BTCUSD",1734107905507,5.4e-07,100730.0,100720.0,1.54561063]
["bitfinex","BTCUSD",1734107905720,5.4e-07,100730.0,100720.0,1.78328482]
["bitfinex","BTCUSD",1734107905926,5.4e-07,100730.0,100720.0,1.69561063]
["bitfinex","BTCUSD",1734107906358,5.4e-07,100730.0,100720.0,1.78328017]
["bitfinex","BTCUSD",1734107906798,5.4e-07,100730.0,100720.0,1.41428895]
["bitfinex","BTCUSD",1734107907009,5.4e-07,100730.0,100720.0,1.23909598]
["bitfinex","BTCUSD",1734107907296,5.4e-07,100730.0,100720.0,1.10770125]
["bitfinex","BTCUSD",1734107908357,5.4e-07,100730.0,100720.0,1.23909598]
["bitfinex","BTCUSD",1734107908997,5.4e-07,100730.0,100720.0,1.10770125]
["bitfinex","BTCUSD",1734107910512,5.4e-07,100730.0,100720.0,1.23909598]
["bitfinex","BTCUSD",1734107910719,5.4e-07,100730.0,100720.0,1.56428895]
["bitfinex","BTCUSD",1734107911784,5.4e-07,100730.0,100720.0,1.23909598]
["bitfinex","BTCUSD",1734107912199,5.4e-07,100730.0,100720.0,1.10770125]
["bitfinex","BTCUSD",1734107912409,5.4e-07,100730.0,100720.0,1.21609598]
["bitfinex","BTCUSD",1734107912619,5.4e-07,100730.0,100720.0,0.97118212]
["bitfinex","BTCUSD",1734107913025,5.4e-07,100730.0,100720.0,0.96456557]
["bitfinex","BTCUSD",1734107913235,5.4e-07,100730.0,100720.0,0.99041516]
["bitfinex","BTCUSD",1734107913656,5.4e-07,100730.0,100720.0,1.01341516]
["bitfinex","BTCUSD",1734107915915,5.4e-07,100730.0,100720.0,1.1010847]
["bitfinex","BTCUSD",1734107916131,5.4e-07,100730.0,100720.0,1.23247943]
["bitfinex","BTCUSD",1734107916368,5.4e-07,100730.0,100720.0,1.5576724]
["bitfinex","BTCUSD",1734107916569,5.4e-07,100730.0,100720.0,1.16341516]
["bitfinex","BTCUSD",1734107916814,5.4e-07,100730.0,100720.0,1.55731415]
["bitfinex","BTCUSD",1734107919191,5.4e-07,100730.0,100720.0,1.79484726]
["bitfinex","BTCUSD",1734107919396,5.4e-07,100730.0,100720.0,1.53224793]
["bitfinex","BTCUSD",1734107919827,5.4e-07,100730.0,100720.0,1.64576706]
["bitfinex","BTCUSD",1734107920041,0.1239,100780.0,100770.0,0.198471]
["bitfinex","BTCUSD",1734107920042,0.0768,100780.0,100770.0,0.198471]
["bitfinex","BTCUSD",1734107920256,0.10438672,100780.0,100760.0,0.546956]
["bitfinex","BTCUSD",1734107920465,0.27530695,100780.0,100760.0,0.396956]
["bitfinex","BTCUSD",1734107920667,0.27530795,100780.0,100760.0,0.546956]
["bitfinex","BTCUSD",1734107920876,0.27530795,100780.0,100760.0,0.696956]
["bitfinex","BTCUSD",1734107921094,0.27530795,100780.0,100760.0,0.895438]
["bitfinex","BTCUSD",1734107921301,0.54197702,100780.0,100760.0,0.696957]
["bitfinex","BTCUSD",1734107921508,0.74044402,100780.0,100760.0,0.348475]
["bitfinex","BTCUSD",1734107921718,0.54197702,100780.0,100760.0,0.348475]
["bitfinex","BTCUSD",1734107921934,0.198471,100770.0,100760.0,0.198475]
["bitfinex","BTCUSD",1734107922468,0.54197702,100780.0,100760.0,0.198475]
["bitfinex","BTCUSD",1734107922680,0.54197702,100780.0,100760.0,0.546955]
["bitfinex","BTCUSD",1734107922922,0.54197702,100780.0,100760.0,0.745435]
["bitfinex","BTCUSD",1734107923105,0.74044202,100780.0,100760.0,0.396955]
["bitfinex","BTCUSD",1734107923336,0.54197702,100780.0,100760.0,0.546955]
["bitfinex","BTCUSD",1734107925060,0.54197702,100780.0,100750.0,0.696998]
["bitfinex","BTCUSD",1734107925271,0.54197902,100780.0,100750.0,0.79604703]
["bitfinex","BTCUSD",1734107925482,0.47377295,100780.0,100760.0,0.198491]
["bitfinex","BTCUSD",1734107925694,0.27530795,100780.0,100760.0,0.396973]
["bitfinex","BTCUSD",1734107925901,0.27530795,100780.0,100760.0,0.39696]
["bitfinex","BTCUSD",1734107926118,0.07685495,100780.0,100770.0,0.198471]
["bitfinex","BTCUSD",1734107926563,5.495e-05,100780.0,100770.0,0.198471]
["bitfinex","BTCUSD",1734107927891,5.495e-05,100780.0,100770.0,0.73503639]
["bitfinex","BTCUSD",1734107928110,5.495e-05,100780.0,100770.0,1.00874416]
["bitfinex","BTCUSD",1734107928331,5.495e-05,100780.0,100770.0,0.97226329]
["bitfinex","BTCUSD",1734107928552,5.495e-05,100780.0,100770.0,0.85874416]
["bitfinex","BTCUSD",1734107928784,5.495e-05,100780.0,100770.0,0.94636142]
["bitfinex","BTCUSD",1734107929000,5.495e-05,100780.0,100770.0,0.85874416]
["bitfinex","BTCUSD",1734107929866,5.495e-05,100780.0,100770.0,1.00874416]
["bitfinex","BTCUSD",1734107930077,5.495e-05,100780.0,100770.0,1.12226329]
["bitfinex","BTCUSD",1734107930944,9.5e-07,100780.0,100770.0,1.12226329]
["bitfinex","BTCUSD",1734107931148,8.57e-05,100800.0,100790.0,0.3]
["bitfinex","BTCUSD",1734107931358,8.57e-05,100800.0,100790.0,1.27409229]
["bitfinex","BTCUSD",1734107932009,8.57e-05,100800.0,100790.0,1.47252429]
["bitfinex","BTCUSD",1734107932433,8.57e-05,100800.0,100790.0,1.05900516]
["bitfinex","BTCUSD",1734107932649,8.57e-05,100800.0,100790.0,1.20900516]
["bitfinex","BTCUSD",1734107932876,8.57e-05,100800.0,100790.0,1.35900516]
["bitfinex","BTCUSD",1734107933087,8.57e-05,100800.0,100790.0,1.20900516]
["bitfinex","BTCUSD",1734107934370,7e-07,100800.0,100790.0,1.32252429]
["bitfinex","BTCUSD",1734107934999,7e-07,100800.0,100790.0,1.33260032]
["bitfinex","BTCUSD",1734107935438,7e-07,100800.0,100790.0,1.48260032]
["bitfinex","BTCUSD",1734107936529,7e-07,100800.0,100790.0,1.48016851]
["bitfinex","BTCUSD",1734107936739,8.58e-05,100820.0,100790.0,1.48016851]
["bitfinex","BTCUSD",1734107936740,1e-06,100820.0,100810.0,0.59496819]
["bitfinex","BTCUSD",1734107937002,0.012296,100830.0,100820.0,0.69976819]
["bitfinex","BTCUSD",1734107937252,1e-06,100830.0,100820.0,1.06234135]
["bitfinex","BTCUSD",1734107937533,3.5e-07,100840.0,100830.0,0.90102119]
["bitfinex","BTCUSD",1734107937875,3.5e-07,100840.0,100830.0,1.22711348]
["bitfinex","BTCUSD",1734107937970,0.00055054,100840.0,100830.0,1.22711348]
["bitfinex","BTCUSD",1734107938239,0.00055054,100840.0,100830.0,1.27441348]
["bitfinex","BTCUSD",1734107938450,0.00055054,100840.0,100830.0,1.42441348]
["bitfinex","BTCUSD",1734107939311,5.4e-07,100840.0,100830.0,1.45228895]
["bitfinex","BTCUSD",1734107939526,5.4e-07,100840.0,100830.0,1.42441348]
["bitfinex","BTCUSD",1734107939773,5.4e-07,100840.0,100830.0,1.12441348]
["bitfinex","BTCUSD",1734107939992,5.4e-07,100840.0,100830.0,1.42441348]
["bitfinex","BTCUSD",1734107941504,5.4e-07,100840.0,100830.0,1.45011828]
["bitfinex","BTCUSD",1734107942387,5.4e-07,100840.0,100830.0,1.47004736]
["bitfinex","BTCUSD",1734107943926,5.4e-07,100840.0,100830.0,1.44704736]
["bitfinex","BTCUSD",1734107944602,8.654e-05,100840.0,100830.0,1.44704736]
["bitfinex","BTCUSD",1734107945027,8.654e-05,100840.0,100830.0,1.64504736]
["bitfinex","BTCUSD",1734107945236,8.654e-05,100840.0,100830.0,1.66804736]
["bitfinex","BTCUSD",1734107945728,0.1216861,100890.0,100880.0,0.348255]
["bitfinex","BTCUSD",1734107945968,0.0760861,100890.0,100880.0,0.56082816]
["bitfinex","BTCUSD",1734107946177,0.07625117,100890.0,100880.0,0.44730903]
["bitfinex","BTCUSD",1734107946379,0.08388229,100890.0,100880.0,0.09905403]
["bitfinex","BTCUSD",1734107946595,0.07625117,100890.0,100870.0,0.69409119]
["bitfinex","BTCUSD",1734107946805,0.07625117,100890.0,100880.0,0.31177413]
["bitfinex","BTCUSD",1734107947021,0.07625117,100890.0,100880.0,0.56082816]
["bitfinex","BTCUSD",1734107947238,0.07625117,100890.0,100880.0,0.44730903]
["bitfinex","BTCUSD",1734107948539,0.27448617,100890.0,100870.0,0.69409119]
["bitfinex","BTCUSD",1734107948787,0.0471,100880.0,100860.0,0.69414219]
["bitfinex","BTCUSD",1734107949044,0.245357,100880.0,100860.0,0.79318522]
["bitfinex","BTCUSD",1734107949298,0.0775,100870.0,100860.0,0.198294]
["bitfinex","BTCUSD",1734107949726,0.3477155,100870.0,100850.0,0.89247519]
["bitfinex","BTCUSD",1734107949728,0.3477155,100870.0,100850.0,0.546603]
["bitfinex","BTCUSD",1734107949942,0.396589,100860.0,100840.0,0.69421819]
["bitfinex","BTCUSD",1734107950188,0.198314,100850.0,100840.0,0.14756819]
["bitfinex","BTCUSD",1734107950469,0.0775,100850.0,100840.0,0.34590119]
["bitfinex","BTCUSD",1734107950933,0.0775,100850.0,100840.0,0.198333]
["bitfinex","BTCUSD",1734107950934,0.1242,100850.0,100840.0,0.198333]
["bitfinex","BTCUSD",1734107951138,0.1961105,100850.0,100840.0,0.34590119]
["bitfinex","BTCUSD",1734107951346,0.1242,100850.0,100840.0,0.34590119]
["bitfinex","BTCUSD",1734107951551,0.12436495,100850.0,100840.0,0.198333]
["bitfinex","BTCUSD",1734107952184,0.07766495,100850.0,100840.0,0.198333]
["bitfinex","BTCUSD",1734107952393,0.07766495,100850.0,100840.0,0.56090616]
["bitfinex","BTCUSD",1734107952394,0.00016495,100850.0,100840.0,0.56090616]
["bitfinex","BTCUSD",1734107952822,0.00016495,100850.0,100840.0,0.44738703]
["bitfinex","BTCUSD",1734107953239,0.00016495,100850.0,100840.0,0.56090616]
["bitfinex","BTCUSD",1734107953463,0.00016495,100850.0,100840.0,0.70847435]
["bitfinex","BTCUSD",1734107953895,0.00016495,100850.0,100840.0,0.59495522]
["bitfinex","BTCUSD",1734107954983,0.00016495,100850.0,100840.0,0.44738703]
["bitfinex","BTCUSD",1734107955192,0.00016495,100850.0,100840.0,0.59495522]
["bitfinex","BTCUSD",1734107956566,0.00016495,100850.0,100840.0,0.85497435]
["bitfinex","BTCUSD",1734107956789,0.00016495,100850.0,100840.0,1.00497435]
["bitfinex","BTCUSD",1734107957003,0.00016495,100850.0,100840.0,0.85497435]
["bitfinex","BTCUSD",1734107957245,0.00016495,100850.0,100840.0,0.83197435]
["bitfinex","BTCUSD",1734107957455,0.00016495,100850.0,100840.0,0.59495522]
["bitfinex","BTCUSD",1734107957672,0.00016495,100850.0,100840.0,0.70847435]
["bitfinex","BTCUSD",1734107957887,0.00016495,100850.0,100840.0,0.96227435]
["bitfinex","BTCUSD",1734107958105,0.00016495,100850.0,100840.0,1.11227435]
["bitfinex","BTCUSD",1734107958316,0.00016495,100850.0,100840.0,1.16187435]
["bitfinex","BTCUSD",1734107961374,0.00016495,100850.0,100840.0,0.86187435]
["bitfinex","BTCUSD",1734107961579,0.00016495,100850.0,100840.0,1.01187435]
["bitfinex","BTCUSD",1734107962213,0.00016495,100850.0,100840.0,1.03144571]
["bitfinex","BTCUSD",1734107962688,0.00016495,100850.0,100840.0,1.04154227]
["bitfinex","BTCUSD",1734107963535,0.00016495,100850.0,100840.0,1.19154227]
["bitfinex","BTCUSD",1734107964174,0.00016495,100850.0,100840.0,1.04154227]
["bitfinex","BTCUSD",1734107964385,0.00016495,100850.0,100840.0,0.89154227]
["bitfinex","BTCUSD",1734107964603,0.00016495,100850.0,100840.0,1.02197091]
["bitfinex","BTCUSD",1734107964811,0.00016495,100850.0,100840.0,0.71857091]
["bitfinex","BTCUSD",1734107966545,0.00016495,100850.0,100840.0,0.60505178]
["bitfinex","BTCUSD",1734107966754,0.00016495,100850.0,100840.0,0.45748359]
["bitfinex","BTCUSD",1734107966961,0.00016495,100850.0,100840.0,0.60505178]
["bitfinex","BTCUSD",1734107967856,0.00016495,100850.0,100840.0,0.77891689]
["bitfinex","BTCUSD",1734107968084,0.00016495,100850.0,100840.0,0.71857091]
["bitfinex","BTCUSD",1734107968838,0.00016495,100850.0,100840.0,0.60522378]
["bitfinex","BTCUSD",1734107969105,0.00025095,100850.0,100840.0,0.59512722]
["bitfinex","BTCUSD",1734107972806,0.00025095,100850.0,100840.0,0.59273016]
["bitfinex","BTCUSD",1734107974463,0.00025095,100850.0,100840.0,0.70624929]
["bitfinex","BTCUSD",1734107974964,0.00025095,100850.0,100840.0,0.59273016]
["bitfinex","BTCUSD",1734107975767,0.00025095,100850.0,100840.0,0.70624929]
["bitfinex","BTCUSD",1734107977807,0.00025095,100850.0,100840.0,0.59273016]
["bitfinex","BTCUSD",1734107980452,0.00025095,100850.0,100840.0,0.44273016]
["bitfinex","BTCUSD",1734107980671,0.00025095,100850.0,100840.0,0.59273016]
["bitfinex","BTCUSD",1734107981995,0.00025095,100850.0,100840.0,0.000172]
["bitfinex","BTCUSD",1734107982211,0.27849676,100850.0,100840.0,0.000172]
["bitfinex","BTCUSD",1734107982431,0.46960117,100850.0,100840.0,0.000172]
["bitfinex","BTCUSD",1734107982929,0.198333,100840.0,100830.0,0.00014291]
["bitfinex","BTCUSD",1734107983590,0.20076481,100840.0,100830.0,0.00014291]
["bitfinex","BTCUSD",1734107984435,0.00243181,100840.0,100830.0,0.19849591]
["bitfinex","BTCUSD",1734107984867,0.20076481,100840.0,100830.0,0.00014291]
["bitfinex","BTCUSD",1734107985075,0.27748572,100840.0,100830.0,0.00014291]
["bitfinex","BTCUSD",1734107985541,0.27505391,100840.0,100830.0,0.00014291]
["bitfinex","BTCUSD",1734107985755,0.65235961,100840.0,100830.0,0.00014291]
["bitfinex","BTCUSD",1734107986195,0.74093095,100840.0,100830.0,0.00014291]
["bitfinex","BTCUSD",1734107986410,0.65235961,100840.0,100830.0,0.00014291]
["bitfinex","BTCUSD",1734107986667,0.74093095,100840.0,100830.0,0.00014291]
["bitfinex","BTCUSD",1734107986897,0.6183163,100850.0,100830.0,0.19849591]
["bitfinex","BTCUSD",1734107987119,0.00025095,100850.0,100840.0,0.198333]
["bitfinex","BTCUSD",1734107987549,0.00025095,100850.0,100840.0,0.44738703]
["bitfinex","BTCUSD",1734107990239,0.00025095,100850.0,100830.0,0.74516791]
["bitfinex","BTCUSD",1734107990458,0.00025095,100850.0,100840.0,0.198333]
["bitfinex","BTCUSD",1734107991971,0.00025095,100850.0,100840.0,0.198505]
["bitfinex","BTCUSD",1734107994682,0.19856495,100850.0,100840.0,0.198505]
["bitfinex","BTCUSD",1734107995190,0.25808044,100850.0,100840.0,0.198505]
["bitfinex","BTCUSD",1734107995697,0.00025095,100850.0,100840.0,0.198505]
["bitfinex","BTCUSD",1734107997495,0.19856495,100850.0,100840.0,0.000172]
["bitfinex","BTCUSD",1734107997959,0.42465079,100850.0,100840.0,0.000172]
["bitfinex","BTCUSD",1734107998184,0.79432871,100850.0,100840.0,0.000172]
["bitfinex","BTCUSD",1734107998400,0.97716794,100850.0,100830.0,0.00011626]
["bitfinex","BTCUSD",1734107998633,0.84721103,100840.0,100830.0,0.00011626]
["bitfinex","BTCUSD",1734107999080,0.198382,100820.0,100800.0,0.396793]
["bitfinex","BTCUSD",1734107999292,0.396763,100820.0,100800.0,0.84424903]
["bitfinex","BTCUSD",1734107999509,0.396763,100820.0,100800.0,0.64584703]
["bitfinex","BTCUSD",1734107999718,0.396763,100820.0,100800.0,0.84424903]
["bitfinex","BTCUSD",1734107999933,0.26588668,100820.0,100800.0,0.84424903]
["bitfinex","BTCUSD",1734108000361,0.06750568,100820.0,100810.0,0.198393]
["bitfinex","BTCUSD",1734108000579,0.27829381,100830.0,100810.0,0.198393]
["bitfinex","BTCUSD",1734108000800,0.275862,100830.0,100810.0,0.198393]
["bitfinex","BTCUSD",1734108001048,0.27829381,100830.0,100810.0,0.198393]
["bitfinex","BTCUSD",1734108001309,0.198373,100820.0,100800.0,0.84425003]
["bitfinex","BTCUSD",1734108001525,0.198373,100820.0,100800.0,0.84424903]
["bitfinex","BTCUSD",1734108002177,0.06750438,100820.0,100810.0,0.198393]
["bitfinex","BTCUSD",1734108002393,0.76882621,100840.0,100820.0,0.198373]
["bitfinex","BTCUSD",1734108002606,0.39912081,100840.0,100820.0,0.198373]
["bitfinex","BTCUSD",1734108002833,0.59746981,100840.0,100820.0,0.198373]
["bitfinex","BTCUSD",1734108003041,0.69652384,100840.0,100820.0,0.198373]
["bitfinex","BTCUSD",1734108003248,0.69652384,100840.0,100820.0,0.396745]
["bitfinex","BTCUSD",1734108003470,0.19819406,100840.0,100800.0,0.396966]
["bitfinex","BTCUSD",1734108003693,0.19819406,100840.0,100800.0,0.000172]
["bitfinex","BTCUSD",1734108003694,0.396771,100820.0,100800.0,0.000172]
["bitfinex","BTCUSD",1734108003932,0.198393,100810.0,100800.0,0.000172]
["bitfinex","BTCUSD",1734108004152,0.20082481,100810.0,100800.0,0.000172]
["bitfinex","BTCUSD",1734108004623,0.35082481,100810.0,100800.0,0.000172]
["bitfinex","BTCUSD",1734108004891,0.44987884,100810.0,100800.0,0.000172]
["bitfinex","BTCUSD",1734108005111,0.54342927,100810.0,100800.0,0.000172]
["bitfinex","BTCUSD",1734108005336,0.00248676,100810.0,100800.0,0.000172]
["bitfinex","BTCUSD",1734108005550,5.495e-05,100810.0,100800.0,0.198584]
["bitfinex","BTCUSD",1734108006200,0.19844795,100810.0,100800.0,0.000172]
["bitfinex","BTCUSD",1734108007255,0.19844795,100810.0,100800.0,0.198584]
["bitfinex","BTCUSD",1734108007508,0.19844795,100810.0,100800.0,0.000172]
["bitfinex","BTCUSD",1734108007719,0.25821283,100810.0,100800.0,0.000172]
["bitfinex","BTCUSD",1734108009423,0.26064464,100810.0,100800.0,0.000172]
["bitfinex","BTCUSD",1734108009632,0.35969867,100810.0,100800.0,0.000172]
["bitfinex","BTCUSD",1734108010493,0.58719867,100810.0,100800.0,0.000172]
["bitfinex","BTCUSD",1734108012505,0.50969867,100810.0,100800.0,0.000172]
["bitfinex","BTCUSD",1734108012936,0.01114451,100810.0,100800.0,0.000172]
["bitfinex","BTCUSD",1734108013150,0.198393,100810.0,100800.0,0.000172]
["bitfinex","BTCUSD",1734108013363,0.20082481,100810.0,100800.0,0.000172]
["bitfinex","BTCUSD",1734108014025,0.26934246,100810.0,100800.0,0.000172]
["bitfinex","BTCUSD",1734108015481,0.36839649,100810.0,100800.0,0.000172]
["bitfinex","BTCUSD",1734108016047,0.27834381,100800.0,100750.0,0.61896219]
["bitfinex","BTCUSD",1734108016274,0.27834381,100800.0,100750.0,0.42044803]
["bitfinex","BTCUSD",1734108016275,0.198484,100770.0,100750.0,0.42044803]
["bitfinex","BTCUSD",1734108016509,0.39697,100770.0,100750.0,0.42044803]
["bitfinex","BTCUSD",1734108016742,0.45675628,100770.0,100750.0,0.42044803]
["bitfinex","BTCUSD",1734108016982,0.00243181,100780.0,100750.0,0.42044803]
["bitfinex","BTCUSD",1734108016983,0.39935981,100780.0,100750.0,0.42044803]
["bitfinex","BTCUSD",1734108017213,0.09905403,100790.0,100760.0,0.49600903]
["bitfinex","BTCUSD",1734108017214,0.39931981,100790.0,100760.0,0.49600903]
["bitfinex","BTCUSD",1734108017443,0.198452,100780.0,100760.0,0.49600803]
["bitfinex","BTCUSD",1734108017645,0.20087481,100790.0,100760.0,0.69503822]
["bitfinex","BTCUSD",1734108017854,0.20087481,100790.0,100760.0,0.59561225]
["bitfinex","BTCUSD",1734108018055,0.39932281,100790.0,100760.0,0.59561225]
["bitfinex","BTCUSD",1734108018340,0.198452,100780.0,100760.0,0.59561225]
["bitfinex","BTCUSD",1734108018470,0.198452,100780.0,100760.0,0.79409225]
["bitfinex","BTCUSD",1734108018678,0.39931881,100790.0,100770.0,0.396942]
["bitfinex","BTCUSD",1734108018903,0.39931881,100790.0,100760.0,0.49655622]
["bitfinex","BTCUSD",1734108019091,0.198452,100780.0,100760.0,0.69503522]
["bitfinex","BTCUSD",1734108019516,0.198452,100780.0,100760.0,0.29807922]
["bitfinex","BTCUSD",1734108019694,0.198471,100770.0,100760.0,0.29807922]
["bitfinex","BTCUSD",1734108019900,0.198471,100770.0,100760.0,0.09960422]
["bitfinex","BTCUSD",1734108020126,0.41700438,100780.0,100760.0,0.29809522]
["bitfinex","BTCUSD",1734108020380,0.198471,100770.0,100760.0,0.29809522]
["bitfinex","BTCUSD",1734108020958,0.198471,100770.0,100760.0,0.00055019]
["bitfinex","BTCUSD",1734108021182,0.198452,100780.0,100760.0,0.49657422]
["bitfinex","BTCUSD",1734108021416,0.40905803,100790.0,100760.0,0.09960422]
["bitfinex","BTCUSD",1734108021650,0.40905403,100790.0,100770.0,0.396927]
["bitfinex","BTCUSD",1734108021865,0.198452,100780.0,100760.0,0.49656222]
["bitfinex","BTCUSD",1734108022081,0.40662222,100790.0,100770.0,0.198462]
["bitfinex","BTCUSD",1734108022328,0.47755163,100790.0,100760.0,0.49655822]
["bitfinex","BTCUSD",1734108022531,0.198463,100780.0,100760.0,0.49655822]
["bitfinex","BTCUSD",1734108022978,0.396927,100780.0,100760.0,0.49655822]
["bitfinex","BTCUSD",1734108023177,0.198463,100780.0,100760.0,0.69504022]
["bitfinex","BTCUSD",1734108023807,0.396926,100780.0,100760.0,0.49655822]
["bitfinex","BTCUSD",1734108024036,0.26606666,100780.0,100760.0,0.49655822]
["bitfinex","BTCUSD",1734108024238,0.198463,100780.0,100770.0,0.198471]
["bitfinex","BTCUSD",1734108024461,0.198463,100780.0,100760.0,0.69504022]
["bitfinex","BTCUSD",1734108024782,0.396924,100780.0,100760.0,0.49655822]
["bitfinex","BTCUSD",1734108025502,0.396924,100780.0,100760.0,0.69503822]
["bitfinex","BTCUSD",1734108025743,0.396924,100780.0,100760.0,0.49655822]
["bitfinex","BTCUSD",1734108025974,0.198471,100770.0,100760.0,0.00055019]
["bitfinex","BTCUSD",1734108026194,0.46452716,100780.0,100760.0,0.39753119]
["bitfinex","BTCUSD",1734108026403,0.46452516,100780.0,100760.0,0.39753119]
["bitfinex","BTCUSD",1734108027041,0.08066663,100790.0,100760.0,0.29808422]
["bitfinex","BTCUSD",1734108027288,0.21061103,100790.0,100770.0,0.198471]
["bitfinex","BTCUSD",1734108027607,0.198452,100780.0,100760.0,0.29808322]
["bitfinex","BTCUSD",1734108027852,0.396914,100780.0,100760.0,0.00055019]
["bitfinex","BTCUSD",1734108028056,0.198471,100770.0,100760.0,0.00055019]
["bitfinex","BTCUSD",1734108028260,0.2580095,100770.0,100760.0,0.00072219]
["bitfinex","BTCUSD",1734108028671,0.396914,100780.0,100760.0,0.09977622]
["bitfinex","BTCUSD",1734108028878,0.198452,100780.0,100760.0,0.49675722]
["bitfinex","BTCUSD",1734108029084,0.396914,100780.0,100760.0,0.49675722]
["bitfinex","BTCUSD",1734108029292,0.198471,100770.0,100760.0,0.00072219]
["bitfinex","BTCUSD",1734108030592,0.29752503,100770.0,100760.0,0.00072219]
["bitfinex","BTCUSD",1734108030797,0.39657906,100770.0,100760.0,0.00072219]
["bitfinex","BTCUSD",1734108031002,0.198471,100770.0,100760.0,0.00072219]
["bitfinex","BTCUSD",1734108031424,0.198471,100770.0,100760.0,0.00407605]
["bitfinex","BTCUSD",1734108031634,0.198471,100770.0,100760.0,0.00072219]
["bitfinex","BTCUSD",1734108031847,0.198471,100770.0,100760.0,0.00407337]
["bitfinex","BTCUSD",1734108033967,0.198471,100770.0,100760.0,0.00912689]
["bitfinex","BTCUSD",1734108034167,0.28584948,100770.0,100760.0,0.00072219]
["bitfinex","BTCUSD",1734108034584,0.30884948,100770.0,100760.0,0.00072219]
["bitfinex","BTCUSD",1734108034811,0.318944,100770.0,100760.0,0.00072219]
["bitfinex","BTCUSD",1734108035045,0.56799803,100770.0,100760.0,0.00072219]
["bitfinex","BTCUSD",1734108035258,0.56799803,100770.0,100760.0,0.00702464]
["bitfinex","BTCUSD",1734108035515,0.56799803,100770.0,100760.0,0.00072219]
["bitfinex","BTCUSD",1734108035718,0.56799803,100770.0,100760.0,0.00912546]
["bitfinex","BTCUSD",1734108035922,0.56799803,100770.0,100760.0,0.00072219]
["bitfinex","BTCUSD",1734108036131,0.56799803,100770.0,100760.0,0.00912546]
["bitfinex","BTCUSD",1734108036354,0.56799803,100770.0,100760.0,0.00072219]
["bitfinex","BTCUSD",1734108036553,0.56799803,100770.0,100760.0,0.00912546]
["bitfinex","BTCUSD",1734108036760,0.56799803,100770.0,100760.0,0.00072219]
["bitfinex","BTCUSD",1734108036966,0.56799803,100770.0,100760.0,0.00912546]
["bitfinex","BTCUSD",1734108037172,0.56799803,100770.0,100760.0,0.00072219]
["bitfinex","BTCUSD",1734108037377,0.56799803,100770.0,100760.0,0.00702464]
["bitfinex","BTCUSD",1734108037588,0.60771203,100770.0,100760.0,0.00072219]
["bitfinex","BTCUSD",1734108037801,0.60771203,100770.0,100760.0,0.00702464]
["bitfinex","BTCUSD",1734108038170,0.60771203,100770.0,100760.0,0.00912545]
["bitfinex","BTCUSD",1734108038380,0.60771203,100770.0,100760.0,0.00702464]
["bitfinex","BTCUSD",1734108038782,0.60771203,100770.0,100760.0,0.00912545]
["bitfinex","BTCUSD",1734108038980,0.52033355,100770.0,100760.0,0.00702464]
["bitfinex","BTCUSD",1734108039181,0.52033355,100770.0,100760.0,0.00912545]
["bitfinex","BTCUSD",1734108039518,0.52033355,100770.0,100730.0,0.03905626]
["bitfinex","BTCUSD",1734108039519,0.023,100760.0,100730.0,0.03905626]
["bitfinex","BTCUSD",1734108039635,0.221506,100760.0,100740.0,0.198522]
["bitfinex","BTCUSD",1734108039845,0.67055586,100760.0,100740.0,0.198522]
["bitfinex","BTCUSD",1734108040049,0.47204586,100760.0,100730.0,0.13827532]
["bitfinex","BTCUSD",1734108040252,0.47204586,100760.0,100730.0,0.53535632]
["bitfinex","BTCUSD",1734108040464,0.67055286,100760.0,100730.0,0.53535632]
["bitfinex","BTCUSD",1734108040678,0.198503,100760.0,100740.0,0.29758103]
["bitfinex","BTCUSD",1734108040884,0.39829052,100770.0,100740.0,0.29757403]
["bitfinex","BTCUSD",1734108040885,0.75554552,100770.0,100740.0,0.29757403]
["bitfinex","BTCUSD",1734108041105,0.58006052,100770.0,100760.0,0.000172]
["bitfinex","BTCUSD",1734108042383,0.67911455,100770.0,100760.0,0.000172]
["bitfinex","BTCUSD",1734108043215,0.83488364,100770.0,100760.0,0.000172]
["bitfinex","BTCUSD",1734108043415,0.19853,100740.0,100730.0,0.00016503]
["bitfinex","BTCUSD",1734108044836,0.397054,100750.0,100730.0,0.57350006]
["bitfinex","BTCUSD",1734108044837,0.15,100750.0,100730.0,0.57350006]
["bitfinex","BTCUSD",1734108045043,0.348512,100750.0,100730.0,0.57350006]
["bitfinex","BTCUSD",1734108045757,0.547024,100750.0,100730.0,0.57350006]
["bitfinex","BTCUSD",1734108046145,0.745553,100750.0,100730.0,0.17641906]
["bitfinex","BTCUSD",1734108046350,0.8201083,100750.0,100730.0,0.37496806]
["bitfinex","BTCUSD",1734108046562,0.8201083,100750.0,100730.0,0.07736503]
["bitfinex","BTCUSD",1734108047022,0.6445793,100750.0,100740.0,0.00710327]
["bitfinex","BTCUSD",1734108047282,0.570024,100750.0,100740.0,0.00710327]
["bitfinex","BTCUSD",1734108047512,0.570024,100750.0,100730.0,0.27591403]
["bitfinex","BTCUSD",1734108047513,0.15,100750.0,100730.0,0.67298703]
["bitfinex","BTCUSD",1734108047720,0.15,100750.0,100740.0,0.00710327]
["bitfinex","BTCUSD",1734108048143,0.15,100750.0,100730.0,0.37495506]
["bitfinex","BTCUSD",1734108048144,0.348514,100750.0,100730.0,0.37495506]
["bitfinex","BTCUSD",1734108048359,0.6017366,100750.0,100740.0,0.00710327]
["bitfinex","BTCUSD",1734108048770,0.8002646,100750.0,100730.0,0.17641906]
["bitfinex","BTCUSD",1734108048975,0.6017366,100750.0,100740.0,0.00710327]
["bitfinex","BTCUSD",1734108049606,0.6017366,100750.0,100730.0,0.17641906]
["bitfinex","BTCUSD",1734108049607,0.6017366,100750.0,100730.0,0.37496906]
["bitfinex","BTCUSD",1734108049814,0.6017366,100750.0,100740.0,0.00710327]
["bitfinex","BTCUSD",1734108050277,0.6017366,100750.0,100730.0,0.37496906]
["bitfinex","BTCUSD",1734108050278,0.8002656,100750.0,100730.0,0.37496906]
["bitfinex","BTCUSD",1734108050508,0.6017366,100750.0,100740.0,0.00710327]
["bitfinex","BTCUSD",1734108050788,0.6247366,100750.0,100740.0,0.00710327]
["bitfinex","BTCUSD",1734108051026,0.34853,100740.0,100730.0,0.00016503]
["bitfinex","BTCUSD",1734108051271,0.402362,100740.0,100730.0,0.00016503]
["bitfinex","BTCUSD",1734108051494,0.425362,100740.0,100730.0,0.00016503]
["bitfinex","BTCUSD",1734108052762,0.37153,100740.0,100730.0,0.00016503]
["bitfinex","BTCUSD",1734108053191,0.37153,100740.0,100730.0,0.00033703]
["bitfinex","BTCUSD",1734108055311,0.47058403,100740.0,100730.0,0.00033703]
["bitfinex","BTCUSD",1734108055521,0.65818403,100740.0,100730.0,0.00033703]
["bitfinex","BTCUSD",1734108055955,0.74690912,100740.0,100730.0,0.00033703]
["bitfinex","BTCUSD",1734108056163,1.02885576,100740.0,100730.0,0.00033703]
["bitfinex","BTCUSD",1734108056366,1.23039998,100740.0,100730.0,0.00033703]
["bitfinex","BTCUSD",1734108056578,1.45239692,100740.0,100730.0,3e-08]
["bitfinex","BTCUSD",1734108056791,1.05278582,100740.0,100730.0,3e-08]
["bitfinex","BTCUSD",1734108057447,1.05263909,100740.0,100730.0,3e-08]
["bitfinex","BTCUSD",1734108057677,1.23013576,100740.0,100730.0,3e-08]
["bitfinex","BTCUSD",1734108058084,1.05263909,100740.0,100730.0,3e-08]
["bitfinex","BTCUSD",1734108058340,1.2301363,100740.0,100730.0,3e-08]
["bitfinex","BTCUSD",1734108058551,1.23005004,100740.0,100730.0,3e-08]
["bitfinex","BTCUSD",1734108058978,1.20611998,100740.0,100730.0,3e-08]
["bitfinex","BTCUSD",1734108059159,1.23005004,100740.0,100730.0,3e-08]
["bitfinex","BTCUSD",1734108059406,1.36311917,100740.0,100730.0,3e-08]
["bitfinex","BTCUSD",1734108060477,1.23005004,100740.0,100730.0,3e-08]
["bitfinex","BTCUSD",1734108061135,1.36313049,100740.0,100730.0,0.00716566]
["bitfinex","BTCUSD",1734108061349,0.173,100730.0,100690.0,0.0001716]
["bitfinex","BTCUSD",1734108061592,0.371609,100700.0,100690.0,0.00072114]
["bitfinex","BTCUSD",1734108064320,0.47066303,100700.0,100690.0,0.00072114]
["bitfinex","BTCUSD",1734108064784,0.54976303,100700.0,100690.0,0.00072114]
["bitfinex","BTCUSD",1734108065000,0.5548964,100700.0,100690.0,0.00072114]
["bitfinex","BTCUSD",1734108065444,0.5548964,100700.0,100680.0,0.0001716]
["bitfinex","BTCUSD",1734108065668,0.47068303,100690.0,100680.0,0.00022655]
["bitfinex","BTCUSD",1734108067248,0.51678303,100690.0,100680.0,0.00022655]
["bitfinex","BTCUSD",1734108067465,0.54071309,100690.0,100680.0,0.00022655]
["bitfinex","BTCUSD",1734108067719,0.61761309,100690.0,100680.0,0.00022655]
["bitfinex","BTCUSD",1734108068196,0.60361032,100690.0,100680.0,0.00022655]
["bitfinex","BTCUSD",1734108068413,0.68608587,100690.0,100680.0,0.00022655]
["bitfinex","BTCUSD",1734108068642,0.66215581,100690.0,100680.0,0.00022655]
["bitfinex","BTCUSD",1734108069059,0.68608587,100690.0,100680.0,0.00022655]
["bitfinex","BTCUSD",1734108069275,0.66215581,100690.0,100680.0,0.00022655]
["bitfinex","BTCUSD",1734108069483,0.68608587,100690.0,100680.0,0.00022655]
["bitfinex","BTCUSD",1734108070986,0.68593571,100690.0,100680.0,0.00022655]
["bitfinex","BTCUSD",1734108072056,0.30761032,100690.0,100680.0,0.00022655]
["bitfinex","BTCUSD",1734108072705,0.20855629,100690.0,100680.0,0.00022655]
["bitfinex","BTCUSD",1734108072912,0.40236137,100700.0,100680.0,0.24647555]
["bitfinex","BTCUSD",1734108073290,0.61111196,100700.0,100680.0,0.04782655]
["bitfinex","BTCUSD",1734108073643,0.198629,100690.0,100680.0,0.04782655]
["bitfinex","BTCUSD",1734108073861,0.25446051,100690.0,100680.0,0.04782655]
["bitfinex","BTCUSD",1734108074077,0.40446051,100690.0,100680.0,0.04782655]
["bitfinex","BTCUSD",1734108074510,0.40446051,100690.0,100680.0,0.00022655]
["bitfinex","BTCUSD",1734108074937,0.348629,100690.0,100680.0,0.00022655]
["bitfinex","BTCUSD",1734108076140,0.348629,100690.0,100680.0,0.00756543]
["bitfinex","BTCUSD",1734108076592,0.15,100690.0,100680.0,0.33171443]
["bitfinex","BTCUSD",1734108078797,0.15,100690.0,100680.0,0.43076846]
["bitfinex","BTCUSD",1734108079445,0.348599,100710.0,100700.0,0.0761]
["bitfinex","BTCUSD",1734108079655,0.198599,100710.0,100700.0,0.0761]
["bitfinex","BTCUSD",1734108079863,0.198599,100710.0,100700.0,0.0833732]
["bitfinex","BTCUSD",1734108081638,0.15,100710.0,100700.0,0.2819822]
["bitfinex","BTCUSD",1734108081848,0.34859,100710.0,100700.0,0.2819822]
["bitfinex","BTCUSD",1734108082052,0.34859,100710.0,100700.0,0.0833732]
["bitfinex","BTCUSD",1734108082262,0.15,100710.0,100700.0,0.2819822]
["bitfinex","BTCUSD",1734108082470,0.40700683,100720.0,100700.0,0.4805912]
["bitfinex","BTCUSD",1734108082677,0.40700683,100720.0,100700.0,0.4805802]
["bitfinex","BTCUSD",1734108082884,0.66847438,100720.0,100700.0,0.4805802]
["bitfinex","BTCUSD",1734108083308,0.198574,100720.0,100700.0,0.6791812]
["bitfinex","BTCUSD",1734108083514,0.198574,100720.0,100700.0,0.7261812]
["bitfinex","BTCUSD",1734108083967,0.397159,100720.0,100700.0,0.3289712]
["bitfinex","BTCUSD",1734108084173,0.19859,100710.0,100700.0,0.1303732]
["bitfinex","BTCUSD",1734108084387,0.34859,100710.0,100700.0,0.1303732]
["bitfinex","BTCUSD",1734108084606,0.54207753,100710.0,100700.0,0.0072732]
["bitfinex","BTCUSD",1734108085045,0.63010081,100710.0,100700.0,0.0072732]
["bitfinex","BTCUSD",1734108085468,0.15,100700.0,100680.0,0.12912655]
["bitfinex","BTCUSD",1734108085681,0.348629,100690.0,100680.0,0.12912655]
["bitfinex","BTCUSD",1734108085892,0.348629,100690.0,100680.0,0.00022655]
["bitfinex","BTCUSD",1734108086103,0.4232163,100690.0,100680.0,0.00022655]
["bitfinex","BTCUSD",1734108087193,0.52227033,100690.0,100680.0,0.00022655]
["bitfinex","BTCUSD",1734108089413,0.54527033,100690.0,100680.0,0.00022655]
["bitfinex","BTCUSD",1734108090356,0.4973338,100690.0,100680.0,0.00022655]
["bitfinex","BTCUSD",1734108090594,0.39827977,100690.0,100680.0,0.00022655]
["bitfinex","BTCUSD",1734108090850,0.238382,100690.0,100680.0,0.00022655]
["bitfinex","BTCUSD",1734108091101,0.198618,100700.0,100680.0,0.20499171]
["bitfinex","BTCUSD",1734108091358,0.039739,100700.0,100690.0,0.244829]
["bitfinex","BTCUSD",1734108091607,0.40232528,100710.0,100700.0,0.0768]
["bitfinex","BTCUSD",1734108091608,0.397199,100710.0,100700.0,0.0768]
["bitfinex","BTCUSD",1734108092143,0.397199,100710.0,100700.0,0.08287651]
["bitfinex","BTCUSD",1734108092370,0.198599,100710.0,100700.0,0.08287651]
["bitfinex","BTCUSD",1734108092645,0.24834074,100720.0,100700.0,0.56248296]
["bitfinex","BTCUSD",1734108092912,0.20860574,100720.0,100710.0,0.19859]
["bitfinex","BTCUSD",1734108093171,0.40718474,100720.0,100700.0,0.48007151]
["bitfinex","BTCUSD",1734108093448,0.40718474,100720.0,100710.0,0.00605074]
["bitfinex","BTCUSD",1734108093698,0.039731,100730.0,100710.0,0.10510477]
["bitfinex","BTCUSD",1734108093982,8.61e-05,100740.0,100730.0,0.19855]
["bitfinex","BTCUSD",1734108094480,8.61e-05,100740.0,100730.0,0.20453223]
["bitfinex","BTCUSD",1734108095177,0.15063567,100740.0,100730.0,0.20453223]
["bitfinex","BTCUSD",1734108095461,0.34916567,100740.0,100730.0,0.00598223]
["bitfinex","BTCUSD",1734108095712,0.34916567,100740.0,100730.0,0.19855]
["bitfinex","BTCUSD",1734108095941,0.42775824,100740.0,100730.0,0.00597504]
["bitfinex","BTCUSD",1734108096446,0.62630124,100740.0,100720.0,0.58512429]
["bitfinex","BTCUSD",1734108096723,0.22922824,100740.0,100730.0,0.20452504]
["bitfinex","BTCUSD",1734108097188,0.22922824,100740.0,100730.0,0.00597504]
["bitfinex","BTCUSD",1734108097671,0.22922824,100740.0,100730.0,0.19855]
["bitfinex","BTCUSD",1734108097911,0.15063567,100740.0,100730.0,0.20452504]
["bitfinex","BTCUSD",1734108098537,0.34916567,100740.0,100730.0,0.20452504]
["bitfinex","BTCUSD",1734108098735,0.15063567,100740.0,100730.0,0.20452504]
["bitfinex","BTCUSD",1734108099152,0.34916567,100740.0,100730.0,0.20452504]
["bitfinex","BTCUSD",1734108099575,0.34916567,100740.0,100730.0,0.00597504]
["bitfinex","BTCUSD",1734108099816,0.42775844,100740.0,100730.0,0.00597504]
["bitfinex","BTCUSD",1734108100056,0.42775844,100740.0,100720.0,0.78367929]
["bitfinex","BTCUSD",1734108100283,0.42775844,100740.0,100730.0,0.00594129]
["bitfinex","BTCUSD",1734108100496,0.42775844,100740.0,100720.0,0.248454]
["bitfinex","BTCUSD",1734108100702,0.54770767,100740.0,100730.0,0.00593894]
["bitfinex","BTCUSD",1734108100910,0.54770767,100740.0,100720.0,0.248454]
["bitfinex","BTCUSD",1734108101115,0.54770767,100740.0,100730.0,0.00593894]
["bitfinex","BTCUSD",1734108101325,0.74625067,100740.0,100720.0,0.248454]
["bitfinex","BTCUSD",1734108101555,0.54770767,100740.0,100730.0,0.00593905]
["bitfinex","BTCUSD",1734108101751,0.62630244,100740.0,100730.0,0.00593905]
["bitfinex","BTCUSD",1734108101963,0.82484744,100740.0,100720.0,0.248454]
["bitfinex","BTCUSD",1734108102173,0.62630244,100740.0,100730.0,0.00594129]
["bitfinex","BTCUSD",1734108102618,0.62630244,100740.0,100720.0,0.248468]
["bitfinex","BTCUSD",1734108102880,0.62630244,100740.0,100730.0,0.00594129]
["bitfinex","BTCUSD",1734108103106,0.34916567,100740.0,100720.0,0.74465003]
["bitfinex","BTCUSD",1734108103525,0.34916567,100740.0,100730.0,0.00593894]
["bitfinex","BTCUSD",1734108103975,0.34916567,100740.0,100720.0,0.74465003]
["bitfinex","BTCUSD",1734108104238,0.15063567,100740.0,100730.0,0.00594129]
["bitfinex","BTCUSD",1734108104455,0.15063567,100740.0,100730.0,0.50820339]
["bitfinex","BTCUSD",1734108104456,0.00063567,100740.0,100730.0,0.50820339]
["bitfinex","BTCUSD",1734108104676,0.00063567,100740.0,100730.0,0.61219184]
["bitfinex","BTCUSD",1734108105323,0.00063567,100740.0,100730.0,0.71799184]
["bitfinex","BTCUSD",1734108106546,0.00063567,100740.0,100730.0,0.3863312]
["bitfinex","BTCUSD",1734108106792,0.00063567,100740.0,100730.0,0.42538746]
["bitfinex","BTCUSD",1734108107190,0.00063567,100740.0,100730.0,0.3863312]
["bitfinex","BTCUSD",1734108107395,0.00063567,100740.0,100730.0,0.42538746]
["bitfinex","BTCUSD",1734108107595,0.00063567,100740.0,100730.0,0.3863312]
["bitfinex","BTCUSD",1734108108407,0.00063567,100740.0,100730.0,0.42538746]
["bitfinex","BTCUSD",1734108108630,0.00063567,100740.0,100730.0,0.52444149]
["bitfinex","BTCUSD",1734108108828,0.00063567,100740.0,100730.0,0.71799184]
["bitfinex","BTCUSD",1734108109815,0.00063567,100740.0,100730.0,0.73037726]
["bitfinex","BTCUSD",1734108110635,0.00063567,100740.0,100730.0,0.70737726]
["bitfinex","BTCUSD",1734108110837,0.00063567,100740.0,100730.0,0.53682691]
["bitfinex","BTCUSD",1734108111040,0.15063567,100740.0,100730.0,0.00592717]
["bitfinex","BTCUSD",1734108111244,0.19856,100730.0,100710.0,0.0812]
["bitfinex","BTCUSD",1734108111441,0.19857,100720.0,100710.0,0.0812]
["bitfinex","BTCUSD",1734108111685,0.19856,100730.0,100710.0,0.61646929]
["bitfinex","BTCUSD",1734108111856,0.54772367,100740.0,100720.0,0.29761303]
["bitfinex","BTCUSD",1734108112060,0.54772367,100740.0,100720.0,0.49616903]
["bitfinex","BTCUSD",1734108112281,0.54772367,100740.0,100720.0,0.69472803]
["bitfinex","BTCUSD",1734108112536,0.74626567,100740.0,100720.0,0.49616903]
["bitfinex","BTCUSD",1734108114089,0.19855,100730.0,100720.0,0.09905403]
["bitfinex","BTCUSD",1734108114331,0.27317687,100730.0,100720.0,0.09905403]
["bitfinex","BTCUSD",1734108115420,0.67030187,100730.0,100710.0,0.51741526]
["bitfinex","BTCUSD",1734108115667,0.47173587,100730.0,100710.0,0.61647129]
["bitfinex","BTCUSD",1734108117389,0.19857,100720.0,100710.0,0.18025403]
["bitfinex","BTCUSD",1734108117617,0.19857,100720.0,100710.0,0.0812]
["bitfinex","BTCUSD",1734108117831,0.28545719,100720.0,100710.0,0.0812]
["bitfinex","BTCUSD",1734108118512,0.48404019,100720.0,100700.0,0.49689641]
["bitfinex","BTCUSD",1734108118723,0.68262519,100720.0,100700.0,0.59595044]
["bitfinex","BTCUSD",1734108118966,0.48404019,100720.0,100700.0,0.59595044]
["bitfinex","BTCUSD",1734108119177,0.34916867,100740.0,100710.0,0.09905403]
["bitfinex","BTCUSD",1734108119388,0.16157941,100740.0,100710.0,0.49719784]
["bitfinex","BTCUSD",1734108119597,0.397125,100730.0,100710.0,0.29762603]
["bitfinex","BTCUSD",1734108119804,0.19857,100720.0,100710.0,0.09905403]
["bitfinex","BTCUSD",1734108120018,0.19857,100720.0,100700.0,0.49688841]
["bitfinex","BTCUSD",1734108120235,0.19857,100720.0,100700.0,0.79454244]
["bitfinex","BTCUSD",1734108120449,0.2581395,100720.0,100700.0,0.79454244]
["bitfinex","BTCUSD",1734108120660,0.4567205,100720.0,100700.0,0.79454344]
["bitfinex","BTCUSD",1734108120878,0.397122,100730.0,100700.0,0.36930579]
["bitfinex","BTCUSD",1734108121100,0.198551,100730.0,100710.0,0.34165199]
["bitfinex","BTCUSD",1734108121319,0.397112,100730.0,100710.0,0.54023299]
["bitfinex","BTCUSD",1734108121536,0.595677,100730.0,100710.0,0.54023299]
["bitfinex","BTCUSD",1734108122277,0.595674,100730.0,100710.0,0.34165199]
["bitfinex","BTCUSD",1734108122481,0.47674327,100730.0,100710.0,0.34165199]
["bitfinex","BTCUSD",1734108122700,0.19857,100720.0,100710.0,0.0049687]
["bitfinex","BTCUSD",1734108122914,0.19857,100720.0,100690.0,0.2807982]
["bitfinex","BTCUSD",1734108122915,0.198597,100710.0,100690.0,0.4794122]
["bitfinex","BTCUSD",1734108123144,0.4519157,100710.0,100690.0,0.37984023]
["bitfinex","BTCUSD",1734108123360,0.198609,100700.0,100690.0,0.0821722]
["bitfinex","BTCUSD",1734108123572,0.348609,100700.0,100690.0,0.0001722]
["bitfinex","BTCUSD",1734108124642,0.348609,100700.0,100690.0,0.00022715]
["bitfinex","BTCUSD",1734108125494,0.398609,100700.0,100690.0,0.00022715]
["bitfinex","BTCUSD",1734108125703,0.59671706,100700.0,100690.0,0.00022715]
["bitfinex","BTCUSD",1734108125962,0.40961928,100690.0,100680.0,0.0001716]
["bitfinex","BTCUSD",1734108126167,0.50867331,100690.0,100680.0,0.00022655]
["bitfinex","BTCUSD",1734108126593,0.45867331,100690.0,100680.0,0.00022655]
["bitfinex","BTCUSD",1734108126800,0.50867331,100690.0,100680.0,0.00022655]
["bitfinex","BTCUSD",1734108127234,0.35961928,100690.0,100680.0,0.00022655]
["bitfinex","BTCUSD",1734108128438,0.34867554,100690.0,100680.0,0.00022655]
["bitfinex","BTCUSD",1734108128652,4.654e-05,100690.0,100680.0,0.19887555]
["bitfinex","BTCUSD",1734108128854,4.654e-05,100690.0,100680.0,0.33797908]
["bitfinex","BTCUSD",1734108129059,4.654e-05,100690.0,100680.0,0.33698584]
["bitfinex","BTCUSD",1734108129270,4.654e-05,100690.0,100680.0,0.43603987]
["bitfinex","BTCUSD",1734108130164,4.654e-05,100690.0,100680.0,0.33698584]
["bitfinex","BTCUSD",1734108131411,0.19867554,100690.0,100680.0,0.09928058]
["bitfinex","BTCUSD",1734108131976,0.19867554,100690.0,100680.0,0.29792958]
["bitfinex","BTCUSD",1734108132399,0.19867554,100690.0,100680.0,0.09928058]
["bitfinex","BTCUSD",1734108132609,4.654e-05,100690.0,100680.0,0.29792958]
["bitfinex","BTCUSD",1734108132823,0.19867554,100690.0,100680.0,0.29792958]
["bitfinex","BTCUSD",1734108133040,0.40826509,100690.0,100680.0,0.00022655]
["bitfinex","BTCUSD",1734108135759,0.40826509,100690.0,100680.0,0.29792958]
["bitfinex","BTCUSD",1734108135760,0.15004654,100690.0,100680.0,0.29792958]
["bitfinex","BTCUSD",1734108136178,0.15504654,100690.0,100680.0,0.29792958]
["bitfinex","BTCUSD",1734108136621,4.654e-05,100690.0,100680.0,0.33698584]
["bitfinex","BTCUSD",1734108136842,0.00904654,100690.0,100680.0,0.33798584]
["bitfinex","BTCUSD",1734108137097,0.00304654,100690.0,100680.0,0.6112453]
["bitfinex","BTCUSD",1734108137312,0.00304654,100690.0,100680.0,0.71029933]
["bitfinex","BTCUSD",1734108137517,0.00704654,100690.0,100680.0,0.71129933]
["bitfinex","BTCUSD",1734108137727,0.00804654,100690.0,100680.0,0.6122453]
["bitfinex","BTCUSD",1734108138765,0.00104654,100690.0,100680.0,0.6112453]
["bitfinex","BTCUSD",1734108138974,0.00104654,100690.0,100680.0,0.6132453]
["bitfinex","BTCUSD",1734108139631,4.654e-05,100690.0,100680.0,0.6132453]
["bitfinex","BTCUSD",1734108139857,4.654e-05,100690.0,100680.0,0.4142453]
["bitfinex","BTCUSD",1734108140075,4.654e-05,100690.0,100680.0,0.54148887]
["bitfinex","BTCUSD",1734108140745,4.654e-05,100690.0,100680.0,0.90914833]
["bitfinex","BTCUSD",1734108141196,4.654e-05,100690.0,100680.0,1.12960779]
["bitfinex","BTCUSD",1734108141198,4.654e-05,100690.0,100680.0,0.95914833]
["bitfinex","BTCUSD",1734108142279,4.654e-05,100690.0,100680.0,0.95714833]
["bitfinex","BTCUSD",1734108142693,0.00104654,100690.0,100680.0,0.96514833]
["bitfinex","BTCUSD",1734108142897,0.00104654,100690.0,100680.0,0.96914833]
["bitfinex","BTCUSD",1734108143119,0.00104654,100690.0,100680.0,0.44978689]
["bitfinex","BTCUSD",1734108143344,0.00104654,100690.0,100680.0,0.47663484]
["bitfinex","BTCUSD",1734108143559,0.00104654,100690.0,100680.0,0.013]
["bitfinex","BTCUSD",1734108143560,0.19967554,100690.0,100680.0,0.013]
["bitfinex","BTCUSD",1734108143988,0.19967554,100690.0,100680.0,0.009]
["bitfinex","BTCUSD",1734108144217,0.25936719,100690.0,100680.0,0.009]
["bitfinex","BTCUSD",1734108144449,0.26036719,100690.0,100680.0,0.009]
["bitfinex","BTCUSD",1734108145082,0.25936719,100690.0,100670.0,3.32830066]
["bitfinex","BTCUSD",1734108145305,0.25936719,100690.0,100680.0,0.0001722]
["bitfinex","BTCUSD",1734108145513,0.00404654,100690.0,100680.0,0.1988212]
["bitfinex","BTCUSD",1734108145731,4.654e-05,100690.0,100680.0,0.1988212]
["bitfinex","BTCUSD",1734108145967,0.00704654,100690.0,100680.0,0.1998212]
["bitfinex","BTCUSD",1734108146190,0.01004654,100690.0,100680.0,0.29887523]
["bitfinex","BTCUSD",1734108148334,0.20867554,100690.0,100680.0,0.10022623]
["bitfinex","BTCUSD",1734108148545,0.07063819,100690.0,100680.0,0.29887523]
["bitfinex","BTCUSD",1734108148816,0.01004654,100690.0,100680.0,0.29887523]
["bitfinex","BTCUSD",1734108149041,0.01004654,100690.0,100680.0,0.58399095]
["bitfinex","BTCUSD",1734108149256,0.01004654,100690.0,100680.0,0.80339095]
["bitfinex","BTCUSD",1734108149921,0.00704654,100690.0,100680.0,0.80339095]
["bitfinex","BTCUSD",1734108150354,4.654e-05,100690.0,100680.0,0.80339095]
["bitfinex","BTCUSD",1734108150569,0.00104654,100690.0,100680.0,1.12890444]
["bitfinex","BTCUSD",1734108150779,0.00104654,100690.0,100680.0,1.17790444]
["bitfinex","BTCUSD",1734108150991,0.00104654,100690.0,100680.0,1.00744498]
["bitfinex","BTCUSD",1734108151202,0.00104654,100690.0,100680.0,1.01044498]
["bitfinex","BTCUSD",1734108152038,0.00104654,100690.0,100680.0,1.02308864]
["bitfinex","BTCUSD",1734108153105,5.4e-07,100690.0,100680.0,1.1935481]
["bitfinex","BTCUSD",1734108153320,8.61e-05,100730.0,100720.0,0.31922626]
["bitfinex","BTCUSD",1734108153544,8.61e-05,100730.0,100720.0,0.43933712]
["bitfinex","BTCUSD",1734108154223,8.61e-05,100730.0,100700.0,0.03905626]
["bitfinex","BTCUSD",1734108154445,0.198571,100720.0,100710.0,0.09905403]
["bitfinex","BTCUSD",1734108154662,0.4810604,100730.0,100710.0,0.09905403]
["bitfinex","BTCUSD",1734108154881,0.5963244,100730.0,100710.0,0.49622303]
["bitfinex","BTCUSD",1734108155318,0.3977594,100730.0,100710.0,0.69480403]
["bitfinex","BTCUSD",1734108155532,0.0006354,100730.0,100720.0,0.19957]
["bitfinex","BTCUSD",1734108155749,0.0006354,100730.0,100720.0,0.3386731]
["bitfinex","BTCUSD",1734108155965,0.0006354,100730.0,100720.0,0.33668029]
["bitfinex","BTCUSD",1734108156198,0.0036354,100730.0,100720.0,0.34125375]
["bitfinex","BTCUSD",1734108156654,0.0076354,100730.0,100720.0,0.34125375]
["bitfinex","BTCUSD",1734108156868,0.0106354,100730.0,100720.0,0.38797858]
["bitfinex","BTCUSD",1734108157079,0.0066354,100730.0,100720.0,0.38797858]
["bitfinex","BTCUSD",1734108157522,0.0086354,100730.0,100720.0,0.18940858]
["bitfinex","BTCUSD",1734108157753,0.0086354,100730.0,100720.0,0.19040121]
["bitfinex","BTCUSD",1734108158176,0.0086354,100730.0,100720.0,0.16667638]
["bitfinex","BTCUSD",1734108158379,0.0026354,100730.0,100720.0,0.16667638]
["bitfinex","BTCUSD",1734108158593,0.0006354,100730.0,100720.0,0.16767638]
["bitfinex","BTCUSD",1734108159025,0.0006354,100730.0,100720.0,0.16667638]
["bitfinex","BTCUSD",1734108159449,0.0006354,100730.0,100720.0,0.17167638]
["bitfinex","BTCUSD",1734108159661,0.0006354,100730.0,100720.0,0.16667638]
["bitfinex","BTCUSD",1734108160105,0.0006354,100730.0,100720.0,0.33713584]
["bitfinex","BTCUSD",1734108160352,0.0006354,100730.0,100720.0,0.33614321]
["bitfinex","BTCUSD",1734108160559,0.0006354,100730.0,100720.0,0.33814321]
["bitfinex","BTCUSD",1734108160973,0.0006354,100730.0,100720.0,0.38481753]
["bitfinex","BTCUSD",1734108161191,0.0006354,100730.0,100720.0,0.33814321]
["bitfinex","BTCUSD",1734108161399,0.0006354,100730.0,100720.0,0.35033881]
["bitfinex","BTCUSD",1734108161610,0.0006354,100730.0,100720.0,0.18487935]
["bitfinex","BTCUSD",1734108161819,0.0006354,100730.0,100720.0,0.18587197]
["bitfinex","BTCUSD",1734108162033,0.0006354,100730.0,100720.0,0.18387197]
["bitfinex","BTCUSD",1734108162452,0.0006354,100730.0,100720.0,0.18087197]
["bitfinex","BTCUSD",1734108162664,0.0006354,100730.0,100720.0,0.38757863]
["bitfinex","BTCUSD",1734108162887,0.0006354,100730.0,100720.0,0.37958601]
["bitfinex","BTCUSD",1734108163099,0.0006354,100730.0,100720.0,0.34252975]
["bitfinex","BTCUSD",1734108163305,0.0006354,100730.0,100720.0,0.31628255]
["bitfinex","BTCUSD",1734108163527,0.0006354,100730.0,100720.0,0.16187935]
["bitfinex","BTCUSD",1734108163747,0.0006354,100730.0,100720.0,0.12181575]
["bitfinex","BTCUSD",1734108163962,0.0006354,100730.0,100720.0,0.16287201]
["bitfinex","BTCUSD",1734108164430,0.0006354,100730.0,100720.0,0.20906516]
["bitfinex","BTCUSD",1734108164642,0.0006354,100730.0,100720.0,0.2080725]
["bitfinex","BTCUSD",1734108164856,0.0006354,100730.0,100720.0,0.2030725]
["bitfinex","BTCUSD",1734108165103,0.0006354,100730.0,100720.0,0.39752454]
["bitfinex","BTCUSD",1734108165321,0.0006354,100730.0,100720.0,0.39453196]
["bitfinex","BTCUSD",1734108165538,0.0006354,100730.0,100720.0,0.40153196]
["bitfinex","BTCUSD",1734108165977,0.0006354,100730.0,100720.0,0.39953196]
["bitfinex","BTCUSD",1734108166192,0.0006354,100730.0,100720.0,0.54953196]
["bitfinex","BTCUSD",1734108166410,0.0006354,100730.0,100720.0,0.55153196]
["bitfinex","BTCUSD",1734108166629,0.0006354,100730.0,100720.0,0.77199142]
["bitfinex","BTCUSD",1734108166849,8.6e-05,100760.0,100750.0,0.03905626]
["bitfinex","BTCUSD",1734108167070,8.6e-05,100760.0,100750.0,0.42376762]
["bitfinex","BTCUSD",1734108167283,8.6e-05,100760.0,100750.0,0.57277538]
["bitfinex","BTCUSD",1734108167493,8.6e-05,100760.0,100750.0,0.62147538]
["bitfinex","BTCUSD",1734108167713,8.6e-05,100760.0,100750.0,0.62593528]
["bitfinex","BTCUSD",1734108167920,8.6e-05,100760.0,100750.0,0.62816523]
["bitfinex","BTCUSD",1734108168137,8.6e-05,100760.0,100750.0,0.63316523]
["bitfinex","BTCUSD",1734108168345,8.6e-05,100760.0,100750.0,0.73316523]
["bitfinex","BTCUSD",1734108168553,8.6e-05,100760.0,100750.0,0.72816523]
["bitfinex","BTCUSD",1734108168762,8.6e-05,100760.0,100750.0,0.68716523]
["bitfinex","BTCUSD",1734108168976,8.6e-05,100760.0,100750.0,0.73716523]
["bitfinex","BTCUSD",1734108169398,8.6e-05,100760.0,100750.0,0.73916523]
["bitfinex","BTCUSD",1734108170034,8.6e-05,100760.0,100750.0,0.90962469]
["bitfinex","BTCUSD",1734108170484,8.6e-05,100760.0,100750.0,0.90762469]
["bitfinex","BTCUSD",1734108170916,8.6e-05,100760.0,100750.0,0.91162469]
["bitfinex","BTCUSD",1734108171118,8.6e-05,100790.0,100780.0,0.31011572]
["bitfinex","BTCUSD",1734108171331,8.6e-05,100790.0,100780.0,0.44018132]
["bitfinex","BTCUSD",1734108172002,8.6e-05,100790.0,100780.0,0.44671265]
["bitfinex","BTCUSD",1734108172214,8.6e-05,100790.0,100780.0,0.44018132]
["bitfinex","BTCUSD",1734108172431,0.00025084,100790.0,100780.0,0.44418132]
["bitfinex","BTCUSD",1734108172869,0.00025084,100790.0,100780.0,0.44618132]
["bitfinex","BTCUSD",1734108173124,0.00025084,100790.0,100780.0,0.59618132]
["bitfinex","BTCUSD",1734108173340,0.00025084,100790.0,100780.0,0.64508132]
["bitfinex","BTCUSD",1734108173547,0.00025084,100790.0,100780.0,0.64308132]
["bitfinex","BTCUSD",1734108173769,0.00025084,100790.0,100780.0,0.69508132]
["bitfinex","BTCUSD",1734108173984,0.00025084,100790.0,100780.0,0.74508132]
["bitfinex","BTCUSD",1734108175068,8.6e-05,100810.0,100800.0,0.46041572]
["bitfinex","BTCUSD",1734108175290,8.6e-05,100810.0,100800.0,0.59347026]
["bitfinex","BTCUSD",1734108176023,8.6e-05,100810.0,100800.0,0.64267026]
["bitfinex","BTCUSD",1734108176235,8.6e-05,100810.0,100800.0,0.65167026]
["bitfinex","BTCUSD",1734108176862,8.6e-05,100810.0,100800.0,0.65667026]
["bitfinex","BTCUSD",1734108177290,8.6e-05,100810.0,100800.0,0.65167026]
["bitfinex","BTCUSD",1734108177728,8.6e-05,100810.0,100800.0,0.65467026]
["bitfinex","BTCUSD",1734108178154,8.6e-05,100810.0,100800.0,0.70467026]
["bitfinex","BTCUSD",1734108178363,8.61e-05,100820.0,100810.0,0.26205626]
["bitfinex","BTCUSD",1734108178578,8.61e-05,100820.0,100810.0,0.6277629]
["bitfinex","BTCUSD",1734108178796,8.61e-05,100820.0,100810.0,0.7072629]
["bitfinex","BTCUSD",1734108179581,8.61e-05,100820.0,100810.0,0.7082629]
["bitfinex","BTCUSD",1734108179782,8.61e-05,100820.0,100810.0,0.7122629]
["bitfinex","BTCUSD",1734108179988,8.61e-05,100820.0,100810.0,0.74229334]
["bitfinex","BTCUSD",1734108180726,8.61e-05,100820.0,100810.0,0.7122629]
["bitfinex","BTCUSD",1734108186162,8.6e-05,100830.0,100820.0,0.18905626]
["bitfinex","BTCUSD",1734108186366,0.000251,100830.0,100820.0,0.52247841]
["bitfinex","BTCUSD",1734108186569,0.000251,100830.0,100820.0,0.52148695]
["bitfinex","BTCUSD",1734108187226,0.000251,100830.0,100820.0,0.57748749]
["bitfinex","BTCUSD",1734108187451,0.001251,100830.0,100820.0,0.57748749]
["bitfinex","BTCUSD",1734108187666,0.001251,100830.0,100820.0,0.62748749]
["bitfinex","BTCUSD",1734108187867,0.001251,100830.0,100820.0,0.67748749]
["bitfinex","BTCUSD",1734108188280,0.001251,100830.0,100820.0,0.70499744]
["bitfinex","BTCUSD",1734108188875,0.000251,100830.0,100820.0,0.70499744]
["bitfinex","BTCUSD",1734108189093,0.000251,100830.0,100820.0,0.70599744]
["bitfinex","BTCUSD",1734108189297,0.000251,100830.0,100820.0,0.75329744]
["bitfinex","BTCUSD",1734108189511,0.000251,100830.0,100820.0,0.83279744]
["bitfinex","BTCUSD",1734108189718,0.000251,100830.0,100820.0,0.82879744]
["bitfinex","BTCUSD",1734108189918,0.000251,100830.0,100820.0,0.83379744]
["bitfinex","BTCUSD",1734108190545,0.000251,100830.0,100820.0,0.84279744]
["bitfinex","BTCUSD",1734108191362,0.000251,100830.0,100820.0,0.81528749]
["bitfinex","BTCUSD",1734108192610,0.000251,100830.0,100820.0,0.83560041]
["bitfinex","BTCUSD",1734108192819,0.000251,100830.0,100820.0,0.88274414]
["bitfinex","BTCUSD",1734108193755,0.000251,100830.0,100820.0,0.85892419]
["bitfinex","BTCUSD",1734108194110,0.000251,100830.0,100820.0,0.87105006]
["bitfinex","BTCUSD",1734108195625,0.000251,100830.0,100820.0,1.06942306]
["bitfinex","BTCUSD",1734108195807,0.000251,100830.0,100820.0,1.04609928]
["bitfinex","BTCUSD",1734108196268,0.000251,100830.0,100820.0,1.0730859]
["bitfinex","BTCUSD",1734108196701,0.000251,100830.0,100820.0,0.77081302]
["bitfinex","BTCUSD",1734108196919,0.000251,100830.0,100820.0,0.82081302]
["bitfinex","BTCUSD",1734108197359,0.000251,100830.0,100820.0,0.90986928]
["bitfinex","BTCUSD",1734108197579,0.000251,100830.0,100820.0,1.02309928]
["bitfinex","BTCUSD",1734108198246,0.000251,100830.0,100820.0,0.81963928]
["bitfinex","BTCUSD",1734108198533,0.000251,100830.0,100820.0,1.04609928]
["bitfinex","BTCUSD",1734108200920,0.000251,100830.0,100820.0,0.79381302]
["bitfinex","BTCUSD",1734108201132,0.000251,100830.0,100820.0,0.93286928]
["bitfinex","BTCUSD",1734108201364,0.000251,100830.0,100820.0,0.84381302]
["bitfinex","BTCUSD",1734108201575,0.000251,100830.0,100820.0,0.81256928]
["bitfinex","BTCUSD",1734108202022,0.000251,100830.0,100820.0,0.97579928]
["bitfinex","BTCUSD",1734108202320,8.6e-05,100870.0,100860.0,0.03905626]
["bitfinex","BTCUSD",1734108202530,8.6e-05,100870.0,100860.0,0.53946707]
["bitfinex","BTCUSD",1734108202753,0.00063612,100870.0,100860.0,0.7644664]
["bitfinex","BTCUSD",1734108202970,0.00063612,100870.0,100860.0,0.8399664]
["bitfinex","BTCUSD",1734108203380,0.00063612,100870.0,100860.0,0.8899664]
["bitfinex","BTCUSD",1734108203615,1e-07,100890.0,100880.0,0.43941626]
["bitfinex","BTCUSD",1734108203834,0.0152785,100910.0,100900.0,0.26027226]
["bitfinex","BTCUSD",1734108204062,0.0152785,100910.0,100900.0,0.4502583]
["bitfinex","BTCUSD",1734108204282,0.01544346,100910.0,100900.0,0.45503741]
["bitfinex","BTCUSD",1734108206271,0.01544346,100910.0,100900.0,0.45803741]
["bitfinex","BTCUSD",1734108206469,0.01544346,100910.0,100900.0,0.46603741]
["bitfinex","BTCUSD",1734108206674,0.01544346,100910.0,100900.0,0.50923056]
["bitfinex","BTCUSD",1734108206882,0.01544346,100910.0,100900.0,0.50223056]
["bitfinex","BTCUSD",1734108207087,0.01544346,100910.0,100900.0,0.50623056]
["bitfinex","BTCUSD",1734108207299,0.01544346,100910.0,100900.0,0.56262743]
["bitfinex","BTCUSD",1734108208146,0.01544346,100910.0,100900.0,0.71262743]
["bitfinex","BTCUSD",1734108209029,0.01544346,100910.0,100900.0,0.70762743]
["bitfinex","BTCUSD",1734108209235,0.01544346,100910.0,100900.0,0.71862743]
["bitfinex","BTCUSD",1734108209661,0.01544346,100910.0,100900.0,0.32680741]
["bitfinex","BTCUSD",1734108209881,0.01544346,100910.0,100900.0,0.11183314]
["bitfinex","BTCUSD",1734108210113,0.01544346,100910.0,100900.0,0.10483314]
["bitfinex","BTCUSD",1734108210325,0.01544346,100910.0,100900.0,0.49343428]
["bitfinex","BTCUSD",1734108210754,0.01544346,100910.0,100900.0,0.27846001]
["bitfinex","BTCUSD",1734108210963,0.25482882,100910.0,100900.0,0.12559141]
["bitfinex","BTCUSD",1734108211180,0.01544346,100910.0,100900.0,0.1208123]
["bitfinex","BTCUSD",1734108211419,0.01544346,100910.0,100900.0,0.13259145]
["bitfinex","BTCUSD",1734108211648,0.01544346,100910.0,100900.0,0.29821832]
["bitfinex","BTCUSD",1734108211821,0.01544346,100910.0,100900.0,0.49543432]
["bitfinex","BTCUSD",1734108212061,0.01544346,100910.0,100900.0,0.58154467]
["bitfinex","BTCUSD",1734108212273,0.01544346,100910.0,100900.0,0.60454467]
["bitfinex","BTCUSD",1734108212897,0.01544346,100910.0,100900.0,0.51843432]
["bitfinex","BTCUSD",1734108213522,0.01544346,100910.0,100900.0,0.49543432]
["bitfinex","BTCUSD",1734108213741,0.01544346,100910.0,100900.0,0.30904918]
["bitfinex","BTCUSD",1734108213987,0.01544346,100910.0,100900.0,0.32580745]
["bitfinex","BTCUSD",1734108214428,0.01544346,100910.0,100900.0,0.51843432]
["bitfinex","BTCUSD",1734108214659,0.01544346,100910.0,100900.0,0.75992195]
["bitfinex","BTCUSD",1734108215729,0.01544346,100910.0,100900.0,0.76792195]
["bitfinex","BTCUSD",1734108215968,0.01544346,100910.0,100900.0,0.75992195]
["bitfinex","BTCUSD",1734108216409,0.01544346,100910.0,100900.0,0.76092195]
["bitfinex","BTCUSD",1734108217070,0.01544346,100910.0,100900.0,0.67343432]
["bitfinex","BTCUSD",1734108217720,8.61e-05,100920.0,100910.0,0.398196]
["bitfinex","BTCUSD",1734108217982,8.61e-05,100920.0,100910.0,0.97083456]
["bitfinex","BTCUSD",1734108218392,1e-07,100920.0,100910.0,1.10383456]
["bitfinex","BTCUSD",1734108219033,1e-07,100920.0,100910.0,0.88420769]
["bitfinex","BTCUSD",1734108219275,1e-07,100920.0,100910.0,0.94220769]
["bitfinex","BTCUSD",1734108219509,1e-07,100920.0,100910.0,0.78120769]
["bitfinex","BTCUSD",1734108219941,1e-07,100920.0,100910.0,0.78720769]
["bitfinex","BTCUSD",1734108220813,1e-07,100920.0,100910.0,0.94170769]
["bitfinex","BTCUSD",1734108221020,1e-07,100920.0,100910.0,1.11133456]
["bitfinex","BTCUSD",1734108221449,1e-07,100920.0,100910.0,1.10233456]
["bitfinex","BTCUSD",1734108221672,1e-07,100920.0,100910.0,0.93270769]
["bitfinex","BTCUSD",1734108221880,1e-07,100920.0,100910.0,0.94570769]
["bitfinex","BTCUSD",1734108222300,1e-07,100920.0,100910.0,0.89570769]
["bitfinex","BTCUSD",1734108222507,1e-07,100920.0,100910.0,0.83270769]
["bitfinex","BTCUSD",1734108222918,1e-07,100920.0,100910.0,0.84470769]
["bitfinex","BTCUSD",1734108223095,1e-07,100920.0,100910.0,0.83570769]
["bitfinex","BTCUSD",1734108224225,1e-07,100920.0,100910.0,0.75420769]
["bitfinex","BTCUSD",1734108224442,1e-07,100920.0,100910.0,0.60120769]
["bitfinex","BTCUSD",1734108224657,1e-07,100920.0,100910.0,0.60220769]
["bitfinex","BTCUSD",1734108224864,1e-07,100920.0,100910.0,0.61020769]
["bitfinex","BTCUSD",1734108225533,1e-07,100920.0,100910.0,0.60220769]
["bitfinex","BTCUSD",1734108225930,1e-07,100920.0,100910.0,0.62200874]
["bitfinex","BTCUSD",1734108226146,1e-07,100920.0,100910.0,0.62600874]
["bitfinex","BTCUSD",1734108227233,1e-07,100920.0,100910.0,0.82600874]
["bitfinex","BTCUSD",1734108227448,1e-07,100920.0,100910.0,0.87600874]
["bitfinex","BTCUSD",1734108228090,1e-07,100920.0,100910.0,0.87100874]
["bitfinex","BTCUSD",1734108228306,1e-07,100920.0,100910.0,0.87900874]
["bitfinex","BTCUSD",1734108228505,1e-07,100920.0,100910.0,0.88200874]
["bitfinex","BTCUSD",1734108229361,1e-07,100920.0,100910.0,0.82541079]
["bitfinex","BTCUSD",1734108229760,1e-07,100920.0,100910.0,0.77541079]
["bitfinex","BTCUSD",1734108229963,1e-07,100920.0,100910.0,0.82541079]
["bitfinex","BTCUSD",1734108231126,1e-07,100920.0,100910.0,1.01623971]
["bitfinex","BTCUSD",1734108232615,1e-07,100920.0,100910.0,0.89221079]
["bitfinex","BTCUSD",1734108232833,1e-07,100920.0,100910.0,0.90621079]
["bitfinex","BTCUSD",1734108233049,0.0122561,100930.0,100920.0,0.03975827]
["bitfinex","BTCUSD",1734108233223,0.0122561,100930.0,100920.0,0.77413154]
["bitfinex","BTCUSD",1734108233468,0.0122561,100930.0,100920.0,0.77314102]
["bitfinex","BTCUSD",1734108235388,0.0122561,100930.0,100920.0,0.4451121]
["bitfinex","BTCUSD",1734108235591,0.0122561,100930.0,100920.0,0.43135383]
["bitfinex","BTCUSD",1734108235798,0.0122561,100930.0,100920.0,0.4481121]
["bitfinex","BTCUSD",1734108236246,0.0934561,100930.0,100920.0,0.30523003]
["bitfinex","BTCUSD",1734108236451,0.0934561,100930.0,100920.0,0.3219883]
["bitfinex","BTCUSD",1734108236656,0.0934561,100930.0,100920.0,0.3229883]
["bitfinex","BTCUSD",1734108237581,0.3413131,100930.0,100920.0,0.10805403]
["bitfinex","BTCUSD",1734108237793,0.3413131,100930.0,100920.0,0.10756664]
["bitfinex","BTCUSD",1734108238006,0.3413131,100930.0,100920.0,0.09156664]
["bitfinex","BTCUSD",1734108238241,0.3413131,100930.0,100920.0,0.08356664]
["bitfinex","BTCUSD",1734108238446,0.3413131,100930.0,100920.0,0.08307943]
["bitfinex","BTCUSD",1734108238662,0.3413131,100930.0,100920.0,0.52807154]
["bitfinex","BTCUSD",1734108238663,0.0122561,100930.0,100920.0,0.52807154]
["bitfinex","BTCUSD",1734108238869,0.0122561,100930.0,100920.0,0.55107154]
["bitfinex","BTCUSD",1734108239069,0.0122561,100930.0,100920.0,0.43404262]
["bitfinex","BTCUSD",1734108239915,0.0122561,100930.0,100920.0,0.42828435]
["bitfinex","BTCUSD",1734108240123,0.0122561,100930.0,100920.0,0.42028435]
["bitfinex","BTCUSD",1734108240549,0.0122561,100930.0,100920.0,0.42828435]
["bitfinex","BTCUSD",1734108240782,0.0122561,100930.0,100920.0,0.44504262]
["bitfinex","BTCUSD",1734108241216,0.0122561,100930.0,100920.0,0.41904262]
["bitfinex","BTCUSD",1734108241421,0.0122561,100930.0,100920.0,0.3090137]
["bitfinex","BTCUSD",1734108241627,0.0122561,100930.0,100920.0,0.47858852]
["bitfinex","BTCUSD",1734108241844,0.0122561,100930.0,100920.0,0.46758852]
["bitfinex","BTCUSD",1734108242222,0.0122561,100930.0,100920.0,0.49558852]
["bitfinex","BTCUSD",1734108242444,0.0122561,100930.0,100920.0,0.49158852]
["bitfinex","BTCUSD",1734108242783,0.0122561,100930.0,100920.0,0.5196649]
["bitfinex","BTCUSD",1734108243255,0.0122561,100930.0,100920.0,0.5186649]
["bitfinex","BTCUSD",1734108243562,0.0122561,100930.0,100920.0,0.88823972]
["bitfinex","BTCUSD",1734108243563,1e-07,100930.0,100920.0,0.88823972]
["bitfinex","BTCUSD",1734108243782,1e-07,100930.0,100920.0,1.06743972]
["bitfinex","BTCUSD",1734108244652,1e-07,100930.0,100920.0,1.07043972]
["bitfinex","BTCUSD",1734108244981,1e-07,100930.0,100920.0,1.06243972]
["bitfinex","BTCUSD",1734108245192,1e-07,100930.0,100920.0,0.6466649]
["bitfinex","BTCUSD",1734108245396,1e-07,100930.0,100920.0,0.87123972]
["bitfinex","BTCUSD",1734108246434,1e-07,100930.0,100920.0,0.89423972]
["bitfinex","BTCUSD",1734108247883,1e-07,100930.0,100920.0,1.02353972]
["bitfinex","BTCUSD",1734108248535,1e-07,100930.0,100920.0,0.78834109]
["bitfinex","BTCUSD",1734108248722,1e-07,100930.0,100920.0,0.87123972]
["bitfinex","BTCUSD",1734108248895,1e-07,100930.0,100920.0,0.7016649]
["bitfinex","BTCUSD",1734108249376,1e-07,100930.0,100920.0,0.87123972]
["bitfinex","BTCUSD",1734108249555,1e-07,100930.0,100920.0,0.95791591]
["bitfinex","BTCUSD",1734108249700,1e-07,100930.0,100920.0,0.81134109]
["bitfinex","BTCUSD",1734108250126,1e-07,100930.0,100920.0,0.98091591]
["bitfinex","BTCUSD",1734108250336,1e-07,100930.0,100920.0,1.03091591]
["bitfinex","BTCUSD",1734108251587,1e-07,100930.0,100920.0,0.81134109]
["bitfinex","BTCUSD",1734108251793,1e-07,100930.0,100920.0,0.98091591]
["bitfinex","BTCUSD",1734108252407,1e-07,100930.0,100920.0,1.03091591]
["bitfinex","BTCUSD",1734108254043,1e-07,100930.0,100920.0,0.79458282]
["bitfinex","BTCUSD",1734108254237,1e-07,100930.0,100920.0,0.7246649]
["bitfinex","BTCUSD",1734108254468,1e-07,100930.0,100920.0,0.5016649]
["bitfinex","BTCUSD",1734108255480,1e-07,100930.0,100920.0,0.4826649]
["bitfinex","BTCUSD",1734108255692,1e-07,100930.0,100920.0,0.45758852]
["bitfinex","BTCUSD",1734108255889,1e-07,100930.0,100920.0,0.46158852]
["bitfinex","BTCUSD",1734108256138,1e-07,100930.0,100920.0,0.46258852]
["bitfinex","BTCUSD",1734108256921,1e-07,100930.0,100920.0,0.2930137]
["bitfinex","BTCUSD",1734108257583,1e-07,100930.0,100920.0,0.2920137]
["bitfinex","BTCUSD",1734108258170,1e-07,100930.0,100920.0,0.46358852]
["bitfinex","BTCUSD",1734108258468,1e-07,100930.0,100920.0,0.47258852]
["bitfinex","BTCUSD",1734108259091,1e-07,100930.0,100920.0,0.47276052]
["bitfinex","BTCUSD",1734108262348,1e-07,100930.0,100920.0,0.3031857]
["bitfinex","BTCUSD",1734108262989,1e-07,100930.0,100920.0,0.28642743]
["bitfinex","BTCUSD",1734108263201,0.1981571,100930.0,100920.0,0.08825143]
["bitfinex","BTCUSD",1734108263432,0.1981571,100930.0,100920.0,0.015172]
["bitfinex","BTCUSD",1734108263671,0.07281281,100930.0,100920.0,0.207348]
["bitfinex","BTCUSD",1734108263883,1e-07,100930.0,100920.0,0.43625312]
["bitfinex","BTCUSD",1734108264088,1e-07,100930.0,100920.0,0.44225312]
["bitfinex","BTCUSD",1734108264306,1e-07,100930.0,100920.0,0.43325312]
["bitfinex","BTCUSD",1734108264575,1e-07,100930.0,100920.0,0.42725312]
["bitfinex","BTCUSD",1734108264781,1e-07,100930.0,100920.0,0.43725312]
["bitfinex","BTCUSD",1734108265020,1e-07,100930.0,100920.0,0.42825312]
["bitfinex","BTCUSD",1734108265231,1e-07,100930.0,100920.0,0.43525312]
["bitfinex","BTCUSD",1734108265663,1e-07,100930.0,100920.0,0.3221603]
["bitfinex","BTCUSD",1734108265871,1e-07,100930.0,100920.0,0.22310627]
["bitfinex","BTCUSD",1734108266077,1e-07,100930.0,100920.0,0.22610627]
["bitfinex","BTCUSD",1734108266286,1e-07,100930.0,100920.0,0.43825312]
["bitfinex","BTCUSD",1734108266703,1e-07,100930.0,100920.0,0.3251603]
["bitfinex","BTCUSD",1734108267358,1e-07,100930.0,100920.0,0.43825312]
["bitfinex","BTCUSD",1734108269211,1e-07,100930.0,100920.0,0.3251603]
["bitfinex","BTCUSD",1734108272214,1e-07,100930.0,100920.0,0.22610627]
["bitfinex","BTCUSD",1734108273353,0.1981571,100930.0,100920.0,0.011172]
["bitfinex","BTCUSD",1734108274050,0.1981571,100930.0,100920.0,0.02793027]
["bitfinex","BTCUSD",1734108274185,0.26597011,100930.0,100920.0,0.011172]
["bitfinex","BTCUSD",1734108274789,0.06781311,100930.0,100920.0,0.011172]
["bitfinex","BTCUSD",1734108275036,1e-07,100930.0,100920.0,0.1269843]
["bitfinex","BTCUSD",1734108275250,1e-07,100930.0,100920.0,0.3251603]
["bitfinex","BTCUSD",1734108275462,1e-07,100930.0,100920.0,0.02793027]
["bitfinex","BTCUSD",1734108275856,1e-07,100930.0,100920.0,0.22610627]
["bitfinex","BTCUSD",1734108276467,0.1981571,100930.0,100920.0,0.209348]
["bitfinex","BTCUSD",1734108276674,0.1981571,100930.0,100920.0,0.22610627]
["bitfinex","BTCUSD",1734108277077,0.1981571,100930.0,100920.0,0.209348]
["bitfinex","BTCUSD",1734108277284,0.1981571,100930.0,100920.0,0.22610627]
["bitfinex","BTCUSD",1734108277644,1e-07,100930.0,100920.0,0.22610627]
["bitfinex","BTCUSD",1734108279092,1e-07,100930.0,100920.0,0.3251603]
["bitfinex","BTCUSD",1734108282339,1e-07,100930.0,100920.0,0.011172]
["bitfinex","BTCUSD",1734108282571,0.1981571,100930.0,100920.0,0.011172]
["bitfinex","BTCUSD",1734108282775,0.26597041,100930.0,100920.0,0.011172]
["bitfinex","BTCUSD",1734108283407,0.06781341,100930.0,100920.0,0.209348]
["bitfinex","BTCUSD",1734108284034,0.06781341,100930.0,100920.0,0.206348]
["bitfinex","BTCUSD",1734108284409,0.26597041,100930.0,100920.0,0.199348]
["bitfinex","BTCUSD",1734108284619,0.26597041,100930.0,100920.0,0.001172]
["bitfinex","BTCUSD",1734108284864,0.26597041,100930.0,100920.0,0.005172]
["bitfinex","BTCUSD",1734108285309,0.06781341,100930.0,100920.0,0.203348]
["bitfinex","BTCUSD",1734108285726,0.26597041,100930.0,100920.0,0.005172]
["bitfinex","BTCUSD",1734108286151,0.06781341,100930.0,100920.0,0.203348]
["bitfinex","BTCUSD",1734108286374,1e-07,100930.0,100920.0,0.203348]
["bitfinex","BTCUSD",1734108286575,1e-07,100930.0,100920.0,0.005172]
["bitfinex","BTCUSD",1734108286775,0.1981571,100930.0,100920.0,0.005172]
["bitfinex","BTCUSD",1734108288306,1e-07,100930.0,100920.0,0.203348]
["bitfinex","BTCUSD",1734108288489,1e-07,100930.0,100920.0,0.36239063]
["bitfinex","BTCUSD",1734108288951,1e-07,100930.0,100920.0,0.30240203]
["bitfinex","BTCUSD",1734108290241,0.1981571,100930.0,100920.0,0.005172]
["bitfinex","BTCUSD",1734108291067,0.2481571,100930.0,100920.0,0.005172]
["bitfinex","BTCUSD",1734108291290,0.3741571,100930.0,100920.0,0.004172]
["bitfinex","BTCUSD",1734108291517,0.47321113,100930.0,100920.0,0.004172]
["bitfinex","BTCUSD",1734108291726,0.57226516,100930.0,100920.0,0.000172]
["bitfinex","BTCUSD",1734108291933,0.70550689,100930.0,100920.0,0.000172]
["bitfinex","BTCUSD",1734108292137,0.248176,100920.0,100910.0,0.00014452]
["bitfinex","BTCUSD",1734108292358,0.324776,100920.0,100910.0,0.00014452]
["bitfinex","BTCUSD",1734108292564,0.42383003,100920.0,100910.0,0.00014452]
["bitfinex","BTCUSD",1734108293187,0.37383003,100920.0,100910.0,0.00014452]
["bitfinex","BTCUSD",1734108293390,0.42383003,100920.0,100910.0,0.00014452]
["bitfinex","BTCUSD",1734108294706,0.60707176,100920.0,100910.0,0.00014452]
["bitfinex","BTCUSD",1734108294923,0.60907176,100920.0,100910.0,0.00014452]
["bitfinex","BTCUSD",1734108295133,0.65812579,100920.0,100910.0,0.00014452]
["bitfinex","BTCUSD",1734108295987,0.74694855,100920.0,100910.0,0.00014452]
["bitfinex","BTCUSD",1734108296613,0.426776,100920.0,100910.0,0.00014452]
["bitfinex","BTCUSD",1734108296826,0.476776,100920.0,100910.0,0.00014452]
["bitfinex","BTCUSD",1734108297015,0.51001773,100920.0,100910.0,0.00014452]
["bitfinex","BTCUSD",1734108300247,0.55907176,100920.0,100910.0,0.00014452]
["bitfinex","BTCUSD",1734108302207,0.60907176,100920.0,100910.0,0.00014452]
["bitfinex","BTCUSD",1734108304555,0.200176,100920.0,100910.0,0.00014452]
["bitfinex","BTCUSD",1734108304778,0.002,100920.0,100910.0,0.19834052]
["bitfinex","BTCUSD",1734108305714,0.20925611,100930.0,100910.0,0.49556855]
["bitfinex","BTCUSD",1734108305920,8.61e-05,100920.0,100910.0,0.49556855]
["bitfinex","BTCUSD",1734108306760,8.61e-05,100920.0,100910.0,0.70681964]
["bitfinex","BTCUSD",1734108308237,8.61e-05,100920.0,100910.0,1.04931246]
["bitfinex","BTCUSD",1734108308446,8.61e-05,100920.0,100910.0,0.93621964]
["bitfinex","BTCUSD",1734108309479,8.61e-05,100920.0,100910.0,0.88706101]
["bitfinex","BTCUSD",1734108309706,8.61e-05,100920.0,100910.0,0.77424819]
["bitfinex","BTCUSD",1734108309921,8.61e-05,100920.0,100910.0,0.77924819]
["bitfinex","BTCUSD",1734108310136,8.61e-05,100920.0,100910.0,0.92924819]
["bitfinex","BTCUSD",1734108310558,8.61e-05,100920.0,100910.0,0.92024819]
["bitfinex","BTCUSD",1734108310782,8.61e-05,100920.0,100910.0,0.92924819]
["bitfinex","BTCUSD",1734108311732,8.61e-05,100920.0,100910.0,0.95224819]
["bitfinex","BTCUSD",1734108311942,8.61e-05,100920.0,100910.0,1.06534101]
["bitfinex","BTCUSD",1734108312373,8.61e-05,100920.0,100910.0,1.28267649]
["bitfinex","BTCUSD",1734108312518,8.61e-05,100920.0,100910.0,1.1522752]
["bitfinex","BTCUSD",1734108312980,8.61e-05,100920.0,100910.0,1.45654488]
["bitfinex","BTCUSD",1734108313183,8.61e-05,100920.0,100910.0,1.50654488]
["bitfinex","BTCUSD",1734108313403,8.61e-05,100920.0,100910.0,1.55654488]
["bitfinex","BTCUSD",1734108314012,8.61e-05,100920.0,100910.0,1.68694617]
["bitfinex","BTCUSD",1734108314226,8.61e-05,100920.0,100910.0,1.70678684]
["bitfinex","BTCUSD",1734108315164,8.61e-05,100920.0,100910.0,1.57138555]
["bitfinex","BTCUSD",1734108315579,8.61e-05,100920.0,100910.0,1.57738555]
["bitfinex","BTCUSD",1734108316020,8.61e-05,100920.0,100910.0,1.70157202]
["bitfinex","BTCUSD",1734108316225,8.61e-05,100920.0,100910.0,1.78837506]
["bitfinex","BTCUSD",1734108316444,8.61e-05,100920.0,100910.0,1.79437756]
["bitfinex","BTCUSD",1734108316652,1e-07,100930.0,100920.0,0.78641991]
["bitfinex","BTCUSD",1734108316856,1e-07,100930.0,100920.0,0.97226347]
["bitfinex","BTCUSD",1734108317296,1e-07,100930.0,100920.0,0.97227797]
["bitfinex","BTCUSD",1734108318347,1e-07,100930.0,100920.0,1.02227797]
["bitfinex","BTCUSD",1734108318769,1e-07,100930.0,100920.0,1.16148402]
["bitfinex","BTCUSD",1734108319405,1e-07,100930.0,100920.0,1.16748402]
["bitfinex","BTCUSD",1734108319611,1e-07,100930.0,100920.0,1.34109209]
["bitfinex","BTCUSD",1734108319841,1e-07,100930.0,100920.0,1.54310218]
["bitfinex","BTCUSD",1734108320267,1e-07,100930.0,100920.0,0.94654975]
["bitfinex","BTCUSD",1734108320480,1e-07,100930.0,100920.0,1.14472575]
["bitfinex","BTCUSD",1734108320690,1e-07,100930.0,100920.0,1.13572575]
["bitfinex","BTCUSD",1734108320954,1e-07,100930.0,100920.0,1.14472575]
["bitfinex","BTCUSD",1734108321164,1e-07,100930.0,100920.0,1.15072575]
["bitfinex","BTCUSD",1734108322255,1e-07,100930.0,100920.0,1.0205197]
["bitfinex","BTCUSD",1734108322467,1e-07,100930.0,100920.0,0.93371567]
["bitfinex","BTCUSD",1734108323527,1e-07,100930.0,100920.0,0.83371567]
["bitfinex","BTCUSD",1734108323738,1e-07,100930.0,100920.0,0.54762285]
["bitfinex","BTCUSD",1734108323946,1e-07,100930.0,100920.0,0.50122285]
["bitfinex","BTCUSD",1734108324173,1e-07,100930.0,100920.0,0.42532285]
["bitfinex","BTCUSD",1734108324387,1e-07,100930.0,100920.0,0.53841567]
["bitfinex","BTCUSD",1734108324602,1e-07,100930.0,100920.0,0.53241567]
["bitfinex","BTCUSD",1734108324807,1e-07,100930.0,100920.0,0.52341567]
["bitfinex","BTCUSD",1734108325023,1e-07,100930.0,100920.0,0.57171567]
["bitfinex","BTCUSD",1734108325231,1e-07,100930.0,100920.0,0.79871567]
["bitfinex","BTCUSD",1734108325460,1e-07,100930.0,100920.0,0.84571567]
["bitfinex","BTCUSD",1734108325668,1e-07,100930.0,100920.0,0.88171567]
["bitfinex","BTCUSD",1734108326092,1e-07,100930.0,100920.0,0.87671567]
["bitfinex","BTCUSD",1734108326516,1e-07,100930.0,100920.0,0.88271567]
["bitfinex","BTCUSD",1734108327362,1e-07,100930.0,100920.0,0.87471567]
["bitfinex","BTCUSD",1734108327574,1e-07,100930.0,100920.0,0.88371567]
["bitfinex","BTCUSD",1734108327781,1e-07,100930.0,100920.0,0.87771567]
["bitfinex","BTCUSD",1734108328000,1e-07,100930.0,100920.0,0.86871567]
["bitfinex","BTCUSD",1734108328203,1e-07,100930.0,100920.0,0.88371567]
["bitfinex","BTCUSD",1734108328766,1e-07,100930.0,100920.0,0.88388767]
["bitfinex","BTCUSD",1734108330437,1e-07,100930.0,100920.0,0.93388767]
["bitfinex","BTCUSD",1734108330899,1e-07,100930.0,100920.0,0.88388767]
["bitfinex","BTCUSD",1734108331857,1e-07,100930.0,100920.0,0.87388767]
["bitfinex","BTCUSD",1734108332106,1e-07,100930.0,100920.0,0.92388767]
["bitfinex","BTCUSD",1734108336190,1e-07,100930.0,100920.0,1.3149826]
["bitfinex","BTCUSD",1734108336371,0.0010461,100940.0,100930.0,0.547257]
["bitfinex","BTCUSD",1734108336578,0.0010461,100940.0,100930.0,1.0050754]
["bitfinex","BTCUSD",1734108337567,0.0010461,100940.0,100930.0,1.0100754]
["bitfinex","BTCUSD",1734108337924,0.0010461,100940.0,100930.0,1.0190754]
["bitfinex","BTCUSD",1734108338124,0.0010461,100940.0,100930.0,1.0140754]
["bitfinex","BTCUSD",1734108338324,0.0010461,100940.0,100930.0,1.0200754]
["bitfinex","BTCUSD",1734108338917,0.0010461,100940.0,100930.0,0.85698258]
["bitfinex","BTCUSD",1734108339119,0.0010461,100940.0,100930.0,0.77010385]
["bitfinex","BTCUSD",1734108342009,0.0010461,100940.0,100930.0,0.79006439]
["bitfinex","BTCUSD",1734108342219,0.0010461,100940.0,100930.0,0.74006439]
["bitfinex","BTCUSD",1734108342428,0.0010461,100940.0,100930.0,0.79006439]
["bitfinex","BTCUSD",1734108342603,0.0010461,100940.0,100930.0,0.87694312]
["bitfinex","BTCUSD",1734108343403,0.0010461,100940.0,100930.0,1.0073081]
["bitfinex","BTCUSD",1734108343762,0.0010461,100940.0,100930.0,0.87694312]
["bitfinex","BTCUSD",1734108345359,0.0010461,100940.0,100930.0,1.01829874]
["bitfinex","BTCUSD",1734108347479,0.0010461,100940.0,100930.0,1.24211871]
["bitfinex","BTCUSD",1734108347678,0.0010461,100940.0,100930.0,1.06829874]
["bitfinex","BTCUSD",1734108347882,0.0010461,100940.0,100930.0,0.93793376]
["bitfinex","BTCUSD",1734108348092,0.0010461,100940.0,100930.0,1.24297742]
["bitfinex","BTCUSD",1734108348298,0.0010461,100940.0,100930.0,1.46071209]
["bitfinex","BTCUSD",1734108349369,0.0010461,100940.0,100930.0,1.37361823]
["bitfinex","BTCUSD",1734108350049,1e-07,100940.0,100930.0,1.48671105]
["bitfinex","BTCUSD",1734108350296,1e-07,100940.0,100930.0,1.18188252]
["bitfinex","BTCUSD",1734108350541,1e-07,100940.0,100930.0,1.44316412]
["bitfinex","BTCUSD",1734108351278,1e-07,100940.0,100930.0,1.22542945]
["bitfinex","BTCUSD",1734108352281,1e-07,100940.0,100930.0,1.61122807]
["bitfinex","BTCUSD",1734108353391,1e-07,100940.0,100930.0,1.34994647]
["bitfinex","BTCUSD",1734108353845,1e-07,100940.0,100930.0,1.37906857]
["bitfinex","BTCUSD",1734108357292,1e-07,100940.0,100930.0,1.34994647]
["bitfinex","BTCUSD",1734108357512,1e-07,100940.0,100930.0,1.37907459]
["bitfinex","BTCUSD",1734108358373,1e-07,100940.0,100930.0,1.34994647]
["bitfinex","BTCUSD",1734108358598,1e-07,100940.0,100930.0,1.37906709]
["bitfinex","BTCUSD",1734108359271,1e-07,100940.0,100930.0,1.26597427]
["bitfinex","BTCUSD",1734108359915,1e-07,100940.0,100930.0,1.37906709]
["bitfinex","BTCUSD",1734108363203,1e-07,100940.0,100930.0,1.37923909]
["bitfinex","BTCUSD",1734108367467,1e-07,100940.0,100930.0,1.37898109]
["bitfinex","BTCUSD",1734108370879,8.6e-05,100980.0,100960.0,0.273582]
["bitfinex","BTCUSD",1734108371081,8.6e-05,100980.0,100970.0,1.15816745]
["bitfinex","BTCUSD",1734108371280,8.6e-05,100980.0,100970.0,0.80811468]
["bitfinex","BTCUSD",1734108371501,8.6e-05,100980.0,100970.0,0.69502186]
["bitfinex","BTCUSD",1734108371714,8.6e-05,100980.0,100970.0,0.65118406]
["bitfinex","BTCUSD",1734108372168,0.00014097,100980.0,100970.0,0.65118406]
["bitfinex","BTCUSD",1734108372328,0.00014097,100980.0,100970.0,0.93338367]
["bitfinex","BTCUSD",1734108372541,0.00014097,100980.0,100970.0,0.81160276]
["bitfinex","BTCUSD",1734108373074,0.00014097,100980.0,100970.0,1.05256197]
["bitfinex","BTCUSD",1734108373278,0.00014097,100980.0,100970.0,0.66018406]
["bitfinex","BTCUSD",1734108373686,0.00014097,100980.0,100970.0,0.83443212]
["bitfinex","BTCUSD",1734108374526,0.00014097,100980.0,100970.0,0.9711319]
["bitfinex","BTCUSD",1734108374727,0.00014097,100980.0,100970.0,1.05825696]
["bitfinex","BTCUSD",1734108374930,0.00014097,100980.0,100970.0,0.81729775]
["bitfinex","BTCUSD",1734108375342,0.00014097,100980.0,100970.0,0.70420493]
["bitfinex","BTCUSD",1734108375545,0.00014097,100980.0,100970.0,0.64304969]
["bitfinex","BTCUSD",1734108375546,0.07574097,100980.0,100970.0,0.64304969]
["bitfinex","BTCUSD",1734108375720,0.07574097,100980.0,100970.0,0.42522485]
["bitfinex","BTCUSD",1734108376159,0.07574097,100980.0,100970.0,0.43596152]
["bitfinex","BTCUSD",1734108376313,0.07574097,100980.0,100970.0,0.42996152]
["bitfinex","BTCUSD",1734108376762,0.07574097,100980.0,100970.0,0.3218687]
["bitfinex","BTCUSD",1734108376963,0.12424097,100980.0,100970.0,0.31113203]
["bitfinex","BTCUSD",1734108377170,0.32229997,100980.0,100970.0,0.09905403]
["bitfinex","BTCUSD",1734108377338,0.32229997,100980.0,100970.0,0.10205403]
["bitfinex","BTCUSD",1734108377539,0.39465574,100980.0,100970.0,0.003]
["bitfinex","BTCUSD",1734108377939,0.0829,100960.0,100940.0,0.3920729]
["bitfinex","BTCUSD",1734108378142,0.125,100950.0,100940.0,0.18617909]
["bitfinex","BTCUSD",1734108378341,0.323117,100950.0,100940.0,0.09905403]
["bitfinex","BTCUSD",1734108378568,0.125,100950.0,100940.0,0.3591361]
["bitfinex","BTCUSD",1734108378945,0.125,100950.0,100940.0,0.47222892]
["bitfinex","BTCUSD",1734108379141,0.323117,100950.0,100940.0,0.1649991]
["bitfinex","BTCUSD",1734108379345,0.323117,100950.0,100940.0,0.30119103]
["bitfinex","BTCUSD",1734108379544,0.125,100950.0,100940.0,0.30119103]
["bitfinex","BTCUSD",1734108379775,0.125,100950.0,100940.0,0.41428385]
["bitfinex","BTCUSD",1734108379969,0.125,100950.0,100940.0,0.41528385]
["bitfinex","BTCUSD",1734108380371,0.125,100950.0,100940.0,0.29819103]
["bitfinex","BTCUSD",1734108380572,0.323117,100950.0,100940.0,0.10005403]
["bitfinex","BTCUSD",1734108380774,0.323117,100950.0,100940.0,0.30219103]
["bitfinex","BTCUSD",1734108380972,0.323117,100950.0,100940.0,0.10405403]
["bitfinex","BTCUSD",1734108381896,0.125,100950.0,100940.0,0.30219103]
["bitfinex","BTCUSD",1734108382092,0.125,100950.0,100940.0,0.3844506]
["bitfinex","BTCUSD",1734108382655,0.323117,100950.0,100940.0,0.30219103]
["bitfinex","BTCUSD",1734108383120,0.323117,100950.0,100940.0,0.005]
["bitfinex","BTCUSD",1734108383894,0.323117,100950.0,100940.0,0.30219103]
["bitfinex","BTCUSD",1734108384133,0.125,100950.0,100940.0,0.30219103]
["bitfinex","BTCUSD",1734108384337,0.125,100950.0,100940.0,0.41528385]
["bitfinex","BTCUSD",1734108384478,0.125,100950.0,100940.0,0.49754272]
["bitfinex","BTCUSD",1734108384781,0.125,100950.0,100940.0,0.3844499]
["bitfinex","BTCUSD",1734108385337,0.125,100950.0,100940.0,0.30219103]
["bitfinex","BTCUSD",1734108387343,0.125,100950.0,100940.0,0.30236303]
["bitfinex","BTCUSD",1734108388524,0.323117,100950.0,100940.0,0.10422603]
["bitfinex","BTCUSD",1734108389381,0.323117,100950.0,100940.0,0.30236303]
["bitfinex","BTCUSD",1734108391157,0.125,100950.0,100940.0,0.41545585]
["bitfinex","BTCUSD",1734108391557,0.125,100950.0,100940.0,0.30236303]
["bitfinex","BTCUSD",1734108392395,0.0753,100960.0,100940.0,0.61358185]
["bitfinex","BTCUSD",1734108392599,8.6e-05,100970.0,100960.0,0.198098]
["bitfinex","BTCUSD",1734108392820,8.6e-05,100970.0,100960.0,0.41024485]
["bitfinex","BTCUSD",1734108393048,8.6e-05,100970.0,100960.0,0.43324485]
["bitfinex","BTCUSD",1734108394083,8.6e-05,100970.0,100960.0,0.58324485]
["bitfinex","BTCUSD",1734108394291,8.6e-05,100970.0,100960.0,0.72518976]
["bitfinex","BTCUSD",1734108395249,8.6e-05,100970.0,100960.0,0.72818976]
["bitfinex","BTCUSD",1734108395452,8.6e-05,100970.0,100960.0,0.72816685]
["bitfinex","BTCUSD",1734108395804,8.6e-05,100970.0,100960.0,1.03239385]
["bitfinex","BTCUSD",1734108396004,8.6e-05,100970.0,100960.0,1.11319385]
["bitfinex","BTCUSD",1734108396361,8.6e-05,100970.0,100960.0,0.93934985]
["bitfinex","BTCUSD",1734108397322,8.6e-05,100970.0,100960.0,0.65816685]
["bitfinex","BTCUSD",1734108397506,8.6e-05,100970.0,100960.0,0.57124485]
["bitfinex","BTCUSD",1734108398116,8.6e-05,100970.0,100960.0,0.30815203]
["bitfinex","BTCUSD",1734108398703,8.6e-05,100970.0,100960.0,0.42124485]
["bitfinex","BTCUSD",1734108399107,8.6e-05,100970.0,100960.0,0.43220892]
["bitfinex","BTCUSD",1734108399723,8.6e-05,100970.0,100960.0,0.45520892]
["bitfinex","BTCUSD",1734108400324,8.6e-05,100970.0,100960.0,0.3191161]
["bitfinex","BTCUSD",1734108400673,8.6e-05,100970.0,100960.0,0.43220892]
["bitfinex","BTCUSD",1734108402126,0.198164,100970.0,100960.0,0.3191161]
["bitfinex","BTCUSD",1734108402329,0.198164,100970.0,100960.0,0.11005403]
["bitfinex","BTCUSD",1734108402946,8.6e-05,100970.0,100960.0,0.11005403]
["bitfinex","BTCUSD",1734108403191,8.6e-05,100970.0,100960.0,0.30815203]
["bitfinex","BTCUSD",1734108403390,8.6e-05,100970.0,100960.0,0.42124485]
["bitfinex","BTCUSD",1734108403770,8.6e-05,100970.0,100960.0,0.30815203]
["bitfinex","BTCUSD",1734108403968,8.6e-05,100970.0,100960.0,0.11005403]
["bitfinex","BTCUSD",1734108404173,0.198164,100970.0,100960.0,0.11005403]
["bitfinex","BTCUSD",1734108404595,0.22965964,100970.0,100960.0,0.11005403]
["bitfinex","BTCUSD",1734108404795,0.22965964,100970.0,100960.0,0.011]
["bitfinex","BTCUSD",1734108405026,0.27965964,100970.0,100960.0,0.011]
["bitfinex","BTCUSD",1734108405226,0.55705964,100970.0,100960.0,0.011]
["bitfinex","BTCUSD",1734108405972,0.60705964,100970.0,100940.0,0.198291]
["bitfinex","BTCUSD",1734108406176,0.198111,100960.0,100950.0,0.09905403]
["bitfinex","BTCUSD",1734108406800,0.971759,100970.0,100950.0,0.29716203]
["bitfinex","BTCUSD",1734108407191,0.773666,100970.0,100960.0,0.001]
["bitfinex","BTCUSD",1734108407849,0.773666,100970.0,100950.0,0.29717003]
["bitfinex","BTCUSD",1734108408057,0.773666,100970.0,100950.0,0.10005403]
["bitfinex","BTCUSD",1734108408058,0.198098,100960.0,100950.0,0.10005403]
["bitfinex","BTCUSD",1734108408280,0.198098,100960.0,100950.0,0.29817103]
["bitfinex","BTCUSD",1734108408465,0.198098,100960.0,100950.0,0.29717103]
["bitfinex","BTCUSD",1734108408689,0.198098,100960.0,100950.0,0.09905403]
["bitfinex","BTCUSD",1734108408883,0.97276,100970.0,100950.0,0.29717103]
["bitfinex","BTCUSD",1734108409083,0.97276,100970.0,100950.0,0.30117103]
["bitfinex","BTCUSD",1734108409473,0.97276,100970.0,100950.0,0.34992815]
["bitfinex","BTCUSD",1734108409967,0.724626,100970.0,100950.0,0.54803715]
["bitfinex","BTCUSD",1734108410214,0.326534,100970.0,100950.0,0.85922897]
["bitfinex","BTCUSD",1734108410977,0.325534,100970.0,100950.0,0.85922897]
["bitfinex","BTCUSD",1734108411224,0.325534,100970.0,100950.0,0.86022897]
["bitfinex","BTCUSD",1734108411470,0.523622,100970.0,100950.0,0.66211997]
["bitfinex","BTCUSD",1734108411669,0.523622,100970.0,100950.0,0.66511997]
["bitfinex","BTCUSD",1734108411869,0.325534,100970.0,100950.0,0.66511797]
["bitfinex","BTCUSD",1734108412133,0.127446,100970.0,100950.0,0.66611797]
["bitfinex","BTCUSD",1734108412320,0.082146,100970.0,100960.0,0.198098]
["bitfinex","BTCUSD",1734108412531,0.082146,100970.0,100960.0,0.34812221]
["bitfinex","BTCUSD",1734108413065,0.082146,100970.0,100960.0,0.29715203]
["bitfinex","BTCUSD",1734108413550,4.6e-05,100970.0,100960.0,0.41024485]
["bitfinex","BTCUSD",1734108414310,0.001046,100970.0,100960.0,0.41024485]
["bitfinex","BTCUSD",1734108414517,0.00079369,100970.0,100960.0,0.41024485]
["bitfinex","BTCUSD",1734108415258,0.00014097,100980.0,100960.0,0.66214485]
["bitfinex","BTCUSD",1734108415609,0.00014097,100980.0,100970.0,0.43322485]
["bitfinex","BTCUSD",1734108417991,0.00014097,100980.0,100970.0,0.43822485]
["bitfinex","BTCUSD",1734108418378,0.00014097,100980.0,100970.0,0.44722485]
["bitfinex","BTCUSD",1734108418582,0.00014097,100980.0,100970.0,0.44222485]
["bitfinex","BTCUSD",1734108419164,0.00014097,100980.0,100970.0,0.44722485]
["bitfinex","BTCUSD",1734108420616,0.00014097,100980.0,100970.0,0.59722485]
["bitfinex","BTCUSD",1734108424088,0.00014097,100980.0,100970.0,0.83381767]
["bitfinex","BTCUSD",1734108424297,0.00014097,100980.0,100970.0,1.05047222]
["bitfinex","BTCUSD",1734108424510,0.00014097,100980.0,100970.0,1.22379586]
["bitfinex","BTCUSD",1734108424713,9.7e-07,100980.0,100970.0,1.22379586]
["bitfinex","BTCUSD",1734108424961,0.0151925,101010.0,101000.0,0.2981]
["bitfinex","BTCUSD",1734108425187,0.0005493,101010.0,101000.0,1.21044466]
["bitfinex","BTCUSD",1734108425649,3e-07,101010.0,101000.0,1.21044466]
["bitfinex","BTCUSD",1734108425861,3e-07,101010.0,101000.0,1.44014]
["bitfinex","BTCUSD",1734108426272,0.46572859,101020.0,101010.0,0.3505]
["bitfinex","BTCUSD",1734108426273,0.27816379,101020.0,101010.0,0.3505]
["bitfinex","BTCUSD",1734108426476,0.27832851,101020.0,101010.0,1.63983922]
["bitfinex","BTCUSD",1734108426698,0.27832851,101020.0,101010.0,1.45994873]
["bitfinex","BTCUSD",1734108426902,0.27832851,101020.0,101010.0,1.23741121]
["bitfinex","BTCUSD",1734108427107,0.27832851,101020.0,101010.0,1.02173967]
["bitfinex","BTCUSD",1734108427747,0.27828851,101020.0,101010.0,1.02173967]
["bitfinex","BTCUSD",1734108427950,0.27828851,101020.0,101010.0,0.90864685]
["bitfinex","BTCUSD",1734108428180,0.27828851,101020.0,101010.0,0.60814685]
["bitfinex","BTCUSD",1734108428393,0.27828851,101020.0,101010.0,0.61414685]
["bitfinex","BTCUSD",1734108428602,0.27828851,101020.0,101010.0,0.52923967]
["bitfinex","BTCUSD",1734108428809,0.27828851,101020.0,101010.0,0.53823967]
["bitfinex","BTCUSD",1734108429234,0.27828851,101020.0,101010.0,0.42514685]
["bitfinex","BTCUSD",1734108429448,0.27828851,101020.0,101010.0,0.44814685]
["bitfinex","BTCUSD",1734108429670,0.27828851,101020.0,101010.0,0.31205403]
["bitfinex","BTCUSD",1734108429879,0.27828851,101020.0,101010.0,0.11405403]
["bitfinex","BTCUSD",1734108429880,0.47626851,101020.0,101010.0,0.11405403]
["bitfinex","BTCUSD",1734108430297,0.27828851,101020.0,101010.0,0.42514685]
["bitfinex","BTCUSD",1734108430529,0.27828851,101020.0,101010.0,0.41914685]
["bitfinex","BTCUSD",1734108430754,0.27828851,101020.0,101010.0,0.53623967]
["bitfinex","BTCUSD",1734108431188,0.27828851,101020.0,101010.0,0.52323967]
["bitfinex","BTCUSD",1734108431395,0.27828851,101020.0,101010.0,0.55023967]
["bitfinex","BTCUSD",1734108431601,0.27828851,101020.0,101010.0,0.55123967]
["bitfinex","BTCUSD",1734108431809,0.27828851,101020.0,101010.0,0.54723967]
["bitfinex","BTCUSD",1734108432014,0.27828851,101020.0,101010.0,0.55523967]
["bitfinex","BTCUSD",1734108432446,0.27828851,101020.0,101010.0,0.54623967]
["bitfinex","BTCUSD",1734108432654,0.27828851,101020.0,101010.0,0.55523967]
["bitfinex","BTCUSD",1734108432857,0.27828851,101020.0,101010.0,0.54623967]
["bitfinex","BTCUSD",1734108433465,0.26828841,101020.0,101010.0,0.55023967]
["bitfinex","BTCUSD",1734108433876,0.26828841,101020.0,101010.0,0.43314685]
["bitfinex","BTCUSD",1734108434077,0.26828841,101020.0,101010.0,0.54623967]
["bitfinex","BTCUSD",1734108434288,0.26828841,101020.0,101010.0,0.56123967]
["bitfinex","BTCUSD",1734108434493,0.26828841,101020.0,101010.0,0.55223967]
["bitfinex","BTCUSD",1734108434694,0.26828841,101020.0,101010.0,0.54623967]
["bitfinex","BTCUSD",1734108434900,0.26828841,101020.0,101010.0,0.55523967]
["bitfinex","BTCUSD",1734108435107,0.26828841,101020.0,101010.0,0.55923967]
["bitfinex","BTCUSD",1734108437168,0.26828841,101020.0,101010.0,0.44614685]
["bitfinex","BTCUSD",1734108437646,0.26828841,101020.0,101010.0,0.55923967]
["bitfinex","BTCUSD",1734108437962,0.26828841,101020.0,101010.0,0.44599685]
["bitfinex","BTCUSD",1734108438383,0.26828841,101020.0,101010.0,0.55908967]
["bitfinex","BTCUSD",1734108438584,0.26828841,101020.0,101010.0,0.70908967]
["bitfinex","BTCUSD",1734108439660,0.26828841,101020.0,101010.0,0.51123967]
["bitfinex","BTCUSD",1734108439921,0.26828841,101020.0,101010.0,0.70423967]
["bitfinex","BTCUSD",1734108441112,0.26828841,101020.0,101010.0,0.77933967]
["bitfinex","BTCUSD",1734108442222,0.24849041,101020.0,101010.0,0.77033967]
["bitfinex","BTCUSD",1734108442503,0.16929841,101020.0,101010.0,0.77933967]
["bitfinex","BTCUSD",1734108442696,0.16929841,101020.0,101010.0,0.87233967]
["bitfinex","BTCUSD",1734108442829,0.16929841,101020.0,101010.0,0.87833967]
["bitfinex","BTCUSD",1734108443032,0.07030841,101020.0,101010.0,0.92833967]
["bitfinex","BTCUSD",1734108443869,1e-08,101020.0,101010.0,0.92833967]
["bitfinex","BTCUSD",1734108444073,1e-08,101030.0,101020.0,0.55318]
["bitfinex","BTCUSD",1734108444242,1e-08,101030.0,101020.0,0.96332685]
["bitfinex","BTCUSD",1734108444821,1e-08,101030.0,101020.0,0.81432685]
["bitfinex","BTCUSD",1734108445048,1e-08,101030.0,101020.0,0.76532685]
["bitfinex","BTCUSD",1734108445429,1e-08,101030.0,101020.0,0.66532685]
["bitfinex","BTCUSD",1734108445592,1e-08,101030.0,101020.0,0.71532685]
["bitfinex","BTCUSD",1734108445797,1e-08,101030.0,101020.0,0.82841967]
["bitfinex","BTCUSD",1734108446834,1e-08,101030.0,101020.0,0.83441967]
["bitfinex","BTCUSD",1734108447291,1e-08,101030.0,101020.0,0.78741967]
["bitfinex","BTCUSD",1734108447502,1e-08,101030.0,101020.0,0.79341967]
["bitfinex","BTCUSD",1734108448129,1e-08,101030.0,101020.0,0.78441967]
["bitfinex","BTCUSD",1734108448335,0.00054601,101040.0,101030.0,0.247961]
["bitfinex","BTCUSD",1734108448534,0.00054601,101040.0,101030.0,0.76230785]
["bitfinex","BTCUSD",1734108448931,0.00054601,101040.0,101030.0,0.82540067]
["bitfinex","BTCUSD",1734108449146,0.00054601,101040.0,101030.0,0.87540067]
["bitfinex","BTCUSD",1734108450210,0.00054601,101040.0,101030.0,0.88140067]
["bitfinex","BTCUSD",1734108450427,0.00054601,101040.0,101030.0,0.89040067]
["bitfinex","BTCUSD",1734108450637,0.00054601,101040.0,101030.0,0.83140067]
["bitfinex","BTCUSD",1734108450865,0.00054601,101040.0,101030.0,0.82540067]
["bitfinex","BTCUSD",1734108451082,0.00054601,101040.0,101030.0,0.83440067]
["bitfinex","BTCUSD",1734108451701,0.00054601,101040.0,101030.0,0.84040067]
["bitfinex","BTCUSD",1734108451909,0.00054601,101040.0,101030.0,0.70430785]
["bitfinex","BTCUSD",1734108452755,0.00054601,101040.0,101030.0,0.65500785]
["bitfinex","BTCUSD",1734108453359,0.00054601,101040.0,101030.0,0.67800785]
["bitfinex","BTCUSD",1734108453591,0.00054601,101040.0,101030.0,0.79110067]
["bitfinex","BTCUSD",1734108453960,0.00054601,101040.0,101030.0,0.59810785]
["bitfinex","BTCUSD",1734108454156,0.00054601,101040.0,101030.0,0.42510785]
["bitfinex","BTCUSD",1734108454917,0.00054601,101040.0,101030.0,0.41010785]
["bitfinex","BTCUSD",1734108455138,0.00054601,101040.0,101030.0,0.41910785]
["bitfinex","BTCUSD",1734108455527,0.00054601,101040.0,101030.0,0.41010785]
["bitfinex","BTCUSD",1734108456176,0.04604601,101040.0,101020.0,0.01062605]
["bitfinex","BTCUSD",1734108456381,0.29400501,101040.0,101030.0,0.006]
["bitfinex","BTCUSD",1734108456584,0.45435121,101040.0,101030.0,0.006]
["bitfinex","BTCUSD",1734108456790,0.45435121,101040.0,101030.0,0.009]
["bitfinex","BTCUSD",1734108456981,0.53215121,101040.0,101030.0,0.009]
["bitfinex","BTCUSD",1734108457184,0.05,101020.0,101010.0,0.00033672]
["bitfinex","BTCUSD",1734108457431,0.32578,101020.0,101010.0,0.00033672]
["bitfinex","BTCUSD",1734108457647,0.37128,101020.0,101010.0,0.00033672]
["bitfinex","BTCUSD",1734108457920,0.1233,101020.0,101010.0,0.41048357]
["bitfinex","BTCUSD",1734108458068,0.0778,101020.0,101010.0,0.41048357]
["bitfinex","BTCUSD",1734108458286,0.62074101,101040.0,101020.0,0.197974]
["bitfinex","BTCUSD",1734108458486,0.37278901,101040.0,101020.0,0.60808885]
["bitfinex","BTCUSD",1734108458842,0.12484601,101040.0,101020.0,0.60808485]
["bitfinex","BTCUSD",1734108459063,0.12484601,101040.0,101020.0,0.41011485]
["bitfinex","BTCUSD",1734108459266,0.12484601,101040.0,101020.0,0.60808185]
["bitfinex","BTCUSD",1734108459470,0.12484601,101040.0,101030.0,0.41010785]
["bitfinex","BTCUSD",1734108459887,0.07834601,101040.0,101030.0,0.41010785]
["bitfinex","BTCUSD",1734108460091,0.00054601,101040.0,101030.0,0.41010785]
["bitfinex","BTCUSD",1734108460916,0.00054601,101040.0,101030.0,0.41810785]
["bitfinex","BTCUSD",1734108461135,0.00054601,101040.0,101030.0,0.41210785]
["bitfinex","BTCUSD",1734108461565,0.00054601,101040.0,101030.0,0.41810785]
["bitfinex","BTCUSD",1734108463024,0.00054601,101040.0,101030.0,0.42010785]
["bitfinex","BTCUSD",1734108463228,0.00054601,101040.0,101030.0,0.47618446]
["bitfinex","BTCUSD",1734108466880,0.00054601,101040.0,101030.0,0.30701503]
["bitfinex","BTCUSD",1734108467090,0.00054601,101040.0,101030.0,0.31786425]
["bitfinex","BTCUSD",1734108467720,0.30363501,101060.0,101040.0,0.19793]
["bitfinex","BTCUSD",1734108467953,0.30363501,101060.0,101040.0,0.29698403]
["bitfinex","BTCUSD",1734108468385,0.30363501,101060.0,101040.0,0.49491503]
["bitfinex","BTCUSD",1734108468871,0.54754501,101060.0,101040.0,0.29698403]
["bitfinex","BTCUSD",1734108469095,0.05,101050.0,101030.0,0.21696722]
["bitfinex","BTCUSD",1734108469243,8.6e-05,101040.0,101030.0,0.51398125]
["bitfinex","BTCUSD",1734108469948,8.6e-05,101040.0,101030.0,0.50598125]
["bitfinex","BTCUSD",1734108470349,8.6e-05,101040.0,101030.0,0.50798125]
["bitfinex","BTCUSD",1734108470807,8.6e-05,101040.0,101030.0,0.50598125]
["bitfinex","BTCUSD",1734108471015,8.6e-05,101040.0,101030.0,0.51398125]
["bitfinex","BTCUSD",1734108471348,8.6e-05,101040.0,101030.0,0.51598125]
["bitfinex","BTCUSD",1734108471594,8.6e-05,101040.0,101030.0,0.68515068]
["bitfinex","BTCUSD",1734108471819,8.6e-05,101040.0,101030.0,0.85250165]
["bitfinex","BTCUSD",1734108472041,8.6e-05,101040.0,101030.0,0.76585068]
["bitfinex","BTCUSD",1734108475755,8.6e-05,101040.0,101030.0,0.78885068]
["bitfinex","BTCUSD",1734108475981,8.6e-05,101040.0,101030.0,0.93885068]
["bitfinex","BTCUSD",1734108476190,8.6e-05,101040.0,101030.0,1.02550165]
["bitfinex","BTCUSD",1734108476622,8.6e-05,101040.0,101030.0,0.93885068]
["bitfinex","BTCUSD",1734108476825,8.6e-05,101040.0,101030.0,1.02550165]
["bitfinex","BTCUSD",1734108477277,8.6e-05,101040.0,101030.0,1.1554781]
["bitfinex","BTCUSD",1734108477469,8.6e-05,101040.0,101030.0,1.02550165]
["bitfinex","BTCUSD",1734108477688,8.6e-05,101040.0,101030.0,1.0256158]
["bitfinex","BTCUSD",1734108478558,8.6e-05,101040.0,101030.0,1.32493291]
["bitfinex","BTCUSD",1734108478766,8.6e-05,101040.0,101030.0,1.32929372]
["bitfinex","BTCUSD",1734108478969,8.6e-05,101040.0,101030.0,1.54620265]
["bitfinex","BTCUSD",1734108479181,8.6e-05,101040.0,101030.0,1.4594414]
["bitfinex","BTCUSD",1734108479390,8.6e-05,101040.0,101030.0,1.54619715]
["bitfinex","BTCUSD",1734108479607,8.6e-05,101040.0,101030.0,1.32928435]
["bitfinex","BTCUSD",1734108480508,8.6e-05,101040.0,101030.0,1.15575411]
["bitfinex","BTCUSD",1734108481796,8.6e-05,101040.0,101030.0,1.32928435]
["bitfinex","BTCUSD",1734108482846,8.6e-05,101040.0,101030.0,1.37702772]
["bitfinex","BTCUSD",1734108483080,8.6e-05,101040.0,101030.0,1.71536658]
["bitfinex","BTCUSD",1734108483303,8.6e-05,101040.0,101030.0,1.6024812]
["bitfinex","BTCUSD",1734108483511,8.6e-05,101040.0,101030.0,1.56372545]
["bitfinex","BTCUSD",1734108483953,8.6e-05,101040.0,101030.0,1.56172545]
["bitfinex","BTCUSD",1734108484162,8.6e-05,101040.0,101030.0,1.55372545]
["bitfinex","BTCUSD",1734108484415,8.6e-05,101060.0,101050.0,0.448821]
["bitfinex","BTCUSD",1734108484635,8.6e-05,101060.0,101050.0,0.66060177]
["bitfinex","BTCUSD",1734108485083,8.6e-05,101060.0,101050.0,0.7473554]
["bitfinex","BTCUSD",1734108485514,0.00025069,101060.0,101050.0,0.7473554]
["bitfinex","BTCUSD",1734108486595,0.00025069,101060.0,101050.0,0.86808214]
["bitfinex","BTCUSD",1734108486798,6.9e-07,101060.0,101050.0,1.43500395]
["bitfinex","BTCUSD",1734108487014,6.9e-07,101060.0,101050.0,1.4349801]
["bitfinex","BTCUSD",1734108487251,0.03793378,101090.0,101080.0,0.197863]
["bitfinex","BTCUSD",1734108487467,0.03793378,101090.0,101080.0,0.40980846]
["bitfinex","BTCUSD",1734108488203,0.00516236,101090.0,101080.0,0.40980846]
["bitfinex","BTCUSD",1734108489690,0.1866,101100.0,101080.0,0.80552246]
["bitfinex","BTCUSD",1734108489899,0.19176361,101100.0,101080.0,0.60765946]
["bitfinex","BTCUSD",1734108490113,0.19176361,101100.0,101080.0,0.80551246]
["bitfinex","BTCUSD",1734108490334,0.24146361,101100.0,101080.0,0.80551246]
["bitfinex","BTCUSD",1734108490553,0.24146361,101100.0,101080.0,0.80950346]
["bitfinex","BTCUSD",1734108490767,0.19146361,101100.0,101080.0,0.80950346]
["bitfinex","BTCUSD",1734108490985,0.71668935,101100.0,101080.0,0.09921872]
["bitfinex","BTCUSD",1734108491202,0.376443,101090.0,101080.0,0.00416469]
["bitfinex","BTCUSD",1734108491432,0.323643,101090.0,101080.0,0.00416469]
["bitfinex","BTCUSD",1734108491636,0.42269703,101090.0,101080.0,0.00416469]
["bitfinex","BTCUSD",1734108492476,0.42269703,101090.0,101080.0,0.00016469]
["bitfinex","BTCUSD",1734108492690,0.45899969,101090.0,101080.0,0.00016469]
["bitfinex","BTCUSD",1734108492906,0.42278303,101090.0,101080.0,0.00016469]
["bitfinex","BTCUSD",1734108495774,0.078686,101090.0,101080.0,0.11289143]
["bitfinex","BTCUSD",1734108495986,8.6e-05,101090.0,101080.0,0.31075443]
["bitfinex","BTCUSD",1734108496193,8.6e-05,101090.0,101080.0,0.40980846]
["bitfinex","BTCUSD",1734108497668,8.6e-05,101090.0,101080.0,0.48590846]
["bitfinex","BTCUSD",1734108498956,8.6e-05,101090.0,101080.0,0.48990846]
["bitfinex","BTCUSD",1734108500477,8.6e-05,101090.0,101080.0,0.50031728]
["bitfinex","BTCUSD",1734108502450,8.6e-05,101090.0,101080.0,0.52131728]
["bitfinex","BTCUSD",1734108502721,8.6e-05,101090.0,101080.0,0.52931728]
["bitfinex","BTCUSD",1734108504101,0.011,101100.0,101080.0,0.82974402]
["bitfinex","BTCUSD",1734108504361,0.010914,101100.0,101090.0,1.28593936]
["bitfinex","BTCUSD",1734108504637,0.010914,101100.0,101090.0,1.50123223]
["bitfinex","BTCUSD",1734108504879,0.010914,101100.0,101090.0,1.25873646]
["bitfinex","BTCUSD",1734108505114,0.010914,101100.0,101090.0,1.17222377]
["bitfinex","BTCUSD",1734108505332,0.010914,101100.0,101090.0,1.29095051]
["bitfinex","BTCUSD",1734108505543,0.010914,101100.0,101090.0,1.17822377]
["bitfinex","BTCUSD",1734108505961,0.010914,101100.0,101090.0,1.17222377]
["bitfinex","BTCUSD",1734108506170,0.010914,101100.0,101090.0,0.71352377]
["bitfinex","BTCUSD",1734108506580,0.010914,101100.0,101090.0,0.72252377]
["bitfinex","BTCUSD",1734108506800,0.010914,101100.0,101090.0,0.71352377]
["bitfinex","BTCUSD",1734108507211,0.010914,101100.0,101090.0,0.83525051]
["bitfinex","BTCUSD",1734108507419,0.010914,101100.0,101090.0,0.82925051]
["bitfinex","BTCUSD",1734108507919,0.010914,101100.0,101090.0,0.83525051]
["bitfinex","BTCUSD",1734108508153,0.010914,101100.0,101090.0,0.72252377]
["bitfinex","BTCUSD",1734108509051,0.010914,101100.0,101090.0,0.70752377]
["bitfinex","BTCUSD",1734108509254,0.010914,101100.0,101090.0,0.49782377]
["bitfinex","BTCUSD",1734108509468,0.010914,101100.0,101090.0,0.42462377]
["bitfinex","BTCUSD",1734108509682,0.010914,101100.0,101090.0,0.41562377]
["bitfinex","BTCUSD",1734108510106,0.010914,101100.0,101090.0,0.31189703]
["bitfinex","BTCUSD",1734108510577,0.010914,101100.0,101090.0,0.42462377]
["bitfinex","BTCUSD",1734108510809,0.010914,101100.0,101090.0,0.40962377]
["bitfinex","BTCUSD",1734108511076,0.010914,101100.0,101090.0,0.42262377]
["bitfinex","BTCUSD",1734108511509,0.010914,101100.0,101090.0,0.44162377]
["bitfinex","BTCUSD",1734108511949,0.010914,101100.0,101090.0,0.44562377]
["bitfinex","BTCUSD",1734108512188,0.010914,101100.0,101090.0,0.43662377]
["bitfinex","BTCUSD",1734108512401,0.010914,101100.0,101090.0,0.41362377]
["bitfinex","BTCUSD",1734108512615,0.010914,101100.0,101090.0,0.42262377]
["bitfinex","BTCUSD",1734108515183,0.010914,101100.0,101090.0,0.42252377]
["bitfinex","BTCUSD",1734108515402,0.010914,101100.0,101090.0,0.44552377]
["bitfinex","BTCUSD",1734108515623,0.010914,101100.0,101090.0,0.83565051]
["bitfinex","BTCUSD",1734108515838,0.010914,101100.0,101090.0,0.92230145]
["bitfinex","BTCUSD",1734108516062,0.0109999,101100.0,101090.0,0.92230145]
["bitfinex","BTCUSD",1734108516268,9e-07,101100.0,101090.0,1.22497846]
["bitfinex","BTCUSD",1734108516691,9e-07,101100.0,101090.0,1.22097846]
["bitfinex","BTCUSD",1734108516894,9e-07,101100.0,101090.0,1.21197846]
["bitfinex","BTCUSD",1734108517114,0.0151925,101120.0,101110.0,0.0799]
["bitfinex","BTCUSD",1734108517322,0.0151925,101120.0,101110.0,0.71127353]
["bitfinex","BTCUSD",1734108517537,0.0151925,101120.0,101110.0,0.71028477]
["bitfinex","BTCUSD",1734108518374,0.0151925,101120.0,101110.0,0.71428477]
["bitfinex","BTCUSD",1734108519275,0.0151925,101120.0,101110.0,0.72328477]
["bitfinex","BTCUSD",1734108519483,0.0151925,101120.0,101110.0,0.71428477]
["bitfinex","BTCUSD",1734108519685,0.02551869,101120.0,101110.0,0.69128477]
["bitfinex","BTCUSD",1734108519904,0.02551869,101120.0,101110.0,0.70704661]
["bitfinex","BTCUSD",1734108520117,0.02551869,101120.0,101110.0,0.65924661]
["bitfinex","BTCUSD",1734108520333,0.02551869,101120.0,101110.0,0.66524661]
["bitfinex","BTCUSD",1734108520542,0.02551869,101120.0,101110.0,0.58534661]
["bitfinex","BTCUSD",1734108520755,0.02551869,101120.0,101110.0,0.43534661]
["bitfinex","BTCUSD",1734108520984,0.02551869,101120.0,101110.0,0.32261987]
["bitfinex","BTCUSD",1734108521238,0.02547869,101120.0,101110.0,0.43534661]
["bitfinex","BTCUSD",1734108521736,0.02547869,101120.0,101110.0,0.32261987]
["bitfinex","BTCUSD",1734108521965,0.30396269,101120.0,101110.0,0.11405403]
["bitfinex","BTCUSD",1734108522176,0.10617869,101120.0,101110.0,0.31185803]
["bitfinex","BTCUSD",1734108523079,0.10617869,101120.0,101100.0,0.51878518]
["bitfinex","BTCUSD",1734108523285,0.10617869,101120.0,101110.0,0.006]
["bitfinex","BTCUSD",1734108523488,0.3436365,101120.0,101110.0,0.006]
["bitfinex","BTCUSD",1734108523706,0.3936365,101120.0,101110.0,0.015]
["bitfinex","BTCUSD",1734108523909,0.5914325,101120.0,101100.0,0.29686103]
["bitfinex","BTCUSD",1734108524129,0.7892335,101120.0,101100.0,0.30586103]
["bitfinex","BTCUSD",1734108524334,0.7892335,101120.0,101100.0,0.30986103]
["bitfinex","BTCUSD",1734108524535,0.247804,101110.0,101100.0,0.004]
["bitfinex","BTCUSD",1734108524741,0.59659534,101120.0,101110.0,0.004]
["bitfinex","BTCUSD",1734108524952,0.54659534,101120.0,101110.0,0.004]
["bitfinex","BTCUSD",1734108525162,0.495634,101110.0,101090.0,0.20833945]
["bitfinex","BTCUSD",1734108525369,0.693454,101110.0,101090.0,0.29705083]
["bitfinex","BTCUSD",1734108525576,0.495633,101110.0,101090.0,0.49489283]
["bitfinex","BTCUSD",1734108525778,0.495633,101110.0,101100.0,0.008]
["bitfinex","BTCUSD",1734108526408,0.297813,101110.0,101100.0,0.01]
["bitfinex","BTCUSD",1734108526819,0.1,101110.0,101100.0,0.205823]
["bitfinex","BTCUSD",1734108527026,0.34879934,101120.0,101100.0,0.50835874]
["bitfinex","BTCUSD",1734108527238,0.002,101110.0,101100.0,0.50835874]
["bitfinex","BTCUSD",1734108527445,0.052,101110.0,101100.0,0.50835874]
["bitfinex","BTCUSD",1734108527655,0.54659434,101120.0,101100.0,0.70618174]
["bitfinex","BTCUSD",1734108527865,0.001,101110.0,101100.0,0.398632]
["bitfinex","BTCUSD",1734108528684,0.001,101110.0,101100.0,0.61041277]
["bitfinex","BTCUSD",1734108528929,0.0010861,101110.0,101100.0,0.61041277]
["bitfinex","BTCUSD",1734108529297,0.0010861,101110.0,101100.0,0.82663951]
["bitfinex","BTCUSD",1734108529298,8.61e-05,101110.0,101100.0,0.82663951]
["bitfinex","BTCUSD",1734108529513,8.61e-05,101110.0,101100.0,0.9870048]
["bitfinex","BTCUSD",1734108530155,8.61e-05,101110.0,101100.0,0.9840048]
["bitfinex","BTCUSD",1734108530340,8.61e-05,101110.0,101100.0,0.9930048]
["bitfinex","BTCUSD",1734108530552,0.0010861,101110.0,101100.0,0.9980048]
["bitfinex","BTCUSD",1734108530756,8.61e-05,101110.0,101100.0,0.9890048]
["bitfinex","BTCUSD",1734108530955,0.0010861,101110.0,101100.0,0.9930048]
["bitfinex","BTCUSD",1734108531375,0.0010861,101110.0,101100.0,0.9980048]
["bitfinex","BTCUSD",1734108532030,0.0010861,101110.0,101100.0,0.88527806]
["bitfinex","BTCUSD",1734108532373,0.0010861,101110.0,101100.0,0.9980048]
["bitfinex","BTCUSD",1734108532691,0.0010861,101110.0,101100.0,0.88527806]
["bitfinex","BTCUSD",1734108534429,0.0010861,101110.0,101100.0,0.86227806]
["bitfinex","BTCUSD",1734108535493,0.0010861,101110.0,101100.0,0.88247127]
["bitfinex","BTCUSD",1734108535722,0.0010861,101110.0,101100.0,0.99519801]
["bitfinex","BTCUSD",1734108535924,0.0010861,101110.0,101100.0,1.01819801]
["bitfinex","BTCUSD",1734108536881,0.0010861,101110.0,101100.0,0.93769801]
["bitfinex","BTCUSD",1734108537092,0.0010861,101110.0,101100.0,0.82497127]
["bitfinex","BTCUSD",1734108537970,0.0010861,101110.0,101100.0,0.53924453]
["bitfinex","BTCUSD",1734108538174,0.3255901,101110.0,101100.0,0.014]
["bitfinex","BTCUSD",1734108538375,0.3755901,101110.0,101100.0,0.014]
["bitfinex","BTCUSD",1734108539035,0.1277861,101110.0,101100.0,0.009]
["bitfinex","BTCUSD",1734108539313,0.0010861,101110.0,101100.0,0.53133051]
["bitfinex","BTCUSD",1734108539582,0.0010861,101110.0,101100.0,0.206823]
["bitfinex","BTCUSD",1734108540055,8.61e-05,101110.0,101100.0,0.197823]
["bitfinex","BTCUSD",1734108540288,8.61e-05,101110.0,101100.0,0.202823]
["bitfinex","BTCUSD",1734108540499,8.61e-05,101110.0,101100.0,0.199823]
["bitfinex","BTCUSD",1734108540707,0.1000861,101110.0,101100.0,0.002]
["bitfinex","BTCUSD",1734108540926,0.0510861,101110.0,101100.0,0.31954974]
["bitfinex","BTCUSD",1734108541158,0.0500861,101110.0,101100.0,0.1979952]
["bitfinex","BTCUSD",1734108541366,0.1000861,101110.0,101100.0,0.1979952]
["bitfinex","BTCUSD",1734108541632,0.0500861,101110.0,101100.0,0.2009952]
["bitfinex","BTCUSD",1734108541845,8.61e-05,101110.0,101100.0,0.40977597]
["bitfinex","BTCUSD",1734108542134,8.61e-05,101110.0,101100.0,0.52250271]
["bitfinex","BTCUSD",1734108542553,8.61e-05,101110.0,101100.0,0.41177597]
["bitfinex","BTCUSD",1734108543190,8.61e-05,101110.0,101100.0,0.29904923]
["bitfinex","BTCUSD",1734108543403,0.0010861,101110.0,101100.0,0.30404923]
["bitfinex","BTCUSD",1734108543605,0.0010861,101110.0,101100.0,0.29704923]
["bitfinex","BTCUSD",1734108543808,0.0010861,101110.0,101100.0,0.2029952]
["bitfinex","BTCUSD",1734108544013,0.0020861,101110.0,101100.0,0.2119952]
["bitfinex","BTCUSD",1734108544228,8.61e-05,101110.0,101100.0,0.1979952]
["bitfinex","BTCUSD",1734108544654,0.0010861,101110.0,101100.0,0.2069952]
["bitfinex","BTCUSD",1734108544870,0.0010861,101110.0,101100.0,0.31072194]
["bitfinex","BTCUSD",1734108545085,0.0010861,101110.0,101100.0,0.1979952]
["bitfinex","BTCUSD",1734108545300,0.0020861,101110.0,101100.0,0.2049952]
["bitfinex","BTCUSD",1734108545511,0.0020861,101110.0,101100.0,0.2089952]
["bitfinex","BTCUSD",1734108545730,0.2498901,101110.0,101100.0,0.0111722]
["bitfinex","BTCUSD",1734108545952,0.1020861,101110.0,101100.0,0.0111722]
["bitfinex","BTCUSD",1734108546170,0.1020861,101110.0,101100.0,0.2089952]
["bitfinex","BTCUSD",1734108546585,0.16088776,101110.0,101100.0,0.2049952]
["bitfinex","BTCUSD",1734108546782,0.1020861,101110.0,101100.0,0.0071722]
["bitfinex","BTCUSD",1734108546988,0.0020861,101110.0,101100.0,0.46776495]
["bitfinex","BTCUSD",1734108547167,0.0020861,101110.0,101100.0,0.54327597]
["bitfinex","BTCUSD",1734108547723,0.0020861,101110.0,101100.0,0.67900271]
["bitfinex","BTCUSD",1734108547953,0.0020861,101110.0,101100.0,0.78358138]
["bitfinex","BTCUSD",1734108548359,0.0020861,101110.0,101100.0,0.95742571]
["bitfinex","BTCUSD",1734108548559,0.0020861,101110.0,101100.0,1.07015245]
["bitfinex","BTCUSD",1734108549547,0.0020861,101110.0,101100.0,1.27745787]
["bitfinex","BTCUSD",1734108551394,0.0020861,101110.0,101100.0,1.28767354]
["bitfinex","BTCUSD",1734108551616,0.0020861,101110.0,101100.0,1.1749468]
["bitfinex","BTCUSD",1734108552044,0.0020861,101110.0,101100.0,0.93464138]
["bitfinex","BTCUSD",1734108552260,0.0020861,101110.0,101100.0,0.5824138]
["bitfinex","BTCUSD",1734108552483,0.0020861,101110.0,101100.0,0.3062649]
["bitfinex","BTCUSD",1734108552944,0.0020861,101110.0,101100.0,0.1971674]
["bitfinex","BTCUSD",1734108553334,0.0020861,101110.0,101100.0,0.30989414]
["bitfinex","BTCUSD",1734108554630,0.0020861,101110.0,101100.0,0.40894817]
["bitfinex","BTCUSD",1734108555234,0.0020861,101110.0,101100.0,0.1971674]
["bitfinex","BTCUSD",1734108555391,0.0020861,101110.0,101100.0,0.30989414]
["bitfinex","BTCUSD",1734108556613,0.0020861,101110.0,101100.0,0.1971674]
["bitfinex","BTCUSD",1734108559297,0.0020861,101110.0,101100.0,0.30989414]
["bitfinex","BTCUSD",1734108559917,0.0020861,101110.0,101100.0,0.1971674]
["bitfinex","BTCUSD",1734108561456,0.0020861,101110.0,101100.0,0.30989414]
["bitfinex","BTCUSD",1734108562090,0.0020861,101110.0,101100.0,0.52167491]
["bitfinex","BTCUSD",1734108562316,0.0020861,101110.0,101100.0,0.68513524]
["bitfinex","BTCUSD",1734108562525,0.0020861,101110.0,101100.0,0.88487574]
["bitfinex","BTCUSD",1734108562727,0.0020861,101110.0,101100.0,1.18923692]
["bitfinex","BTCUSD",1734108563173,0.0020861,101110.0,101100.0,1.18918725]
["bitfinex","BTCUSD",1734108563375,0.0020861,101110.0,101100.0,1.1890384]
["bitfinex","BTCUSD",1734108564009,8.61e-05,101110.0,101100.0,1.20862621]
["bitfinex","BTCUSD",1734108564245,8.61e-05,101110.0,101100.0,1.21562621]
["bitfinex","BTCUSD",1734108564452,0.0010861,101110.0,101100.0,1.21862621]
["bitfinex","BTCUSD",1734108564663,0.0010861,101110.0,101100.0,1.20962621]
["bitfinex","BTCUSD",1734108564869,0.0020861,101110.0,101100.0,1.34899833]
["bitfinex","BTCUSD",1734108565078,0.0020861,101110.0,101100.0,1.34599833]
["bitfinex","BTCUSD",1734108565313,0.0020861,101110.0,101100.0,1.35099833]
["bitfinex","BTCUSD",1734108569172,0.0020861,101110.0,101100.0,1.34099833]
["bitfinex","BTCUSD",1734108569396,0.0020861,101110.0,101100.0,1.36083508]
["bitfinex","BTCUSD",1734108569610,0.0020861,101110.0,101100.0,1.42475558]
["bitfinex","BTCUSD",1734108569814,0.0020861,101110.0,101100.0,1.44775558]
["bitfinex","BTCUSD",1734108570883,0.0020861,101110.0,101100.0,1.42475558]
["bitfinex","BTCUSD",1734108571258,0.0020861,101110.0,101100.0,1.44775558]
["bitfinex","BTCUSD",1734108571938,0.0020861,101110.0,101100.0,1.36083508]
["bitfinex","BTCUSD",1734108572357,0.0020861,101110.0,101100.0,1.36098039]
["bitfinex","BTCUSD",1734108573628,0.0020861,101110.0,101100.0,1.42496842]
["bitfinex","BTCUSD",1734108573831,0.0020861,101110.0,101100.0,1.33798039]
["bitfinex","BTCUSD",1734108574036,0.0020861,101110.0,101100.0,1.3382745]
["bitfinex","BTCUSD",1734108574190,0.0020861,101110.0,101100.0,1.3612745]
["bitfinex","BTCUSD",1734108574609,0.0020861,101110.0,101100.0,1.23078379]
["bitfinex","BTCUSD",1734108575019,0.0020861,101110.0,101100.0,1.36129502]
["bitfinex","BTCUSD",1734108575175,0.0020861,101110.0,101100.0,1.22556828]
["bitfinex","BTCUSD",1734108575377,0.0020861,101110.0,101100.0,1.33829502]
["bitfinex","BTCUSD",1734108575798,0.0020861,101110.0,101100.0,1.20781969]
["bitfinex","BTCUSD",1734108576866,0.0020861,101110.0,101100.0,1.20778016]
["bitfinex","BTCUSD",1734108579376,0.0020861,101110.0,101100.0,1.09505342]
["bitfinex","BTCUSD",1734108579840,0.0020861,101110.0,101100.0,1.20778016]
["bitfinex","BTCUSD",1734108580405,0.0020861,101110.0,101100.0,1.09505342]
["bitfinex","BTCUSD",1734108580604,0.0020861,101110.0,101100.0,1.04875342]
["bitfinex","BTCUSD",1734108580850,0.0020861,101110.0,101100.0,1.16148016]
["bitfinex","BTCUSD",1734108581173,0.0020861,101110.0,101100.0,1.04875342]
["bitfinex","BTCUSD",1734108581634,0.0020861,101110.0,101100.0,0.87475014]
["bitfinex","BTCUSD",1734108581804,0.0020861,101110.0,101100.0,0.79825014]
["bitfinex","BTCUSD",1734108582415,0.0020861,101110.0,101100.0,0.38520752]
["bitfinex","BTCUSD",1734108582617,0.0020861,101110.0,101100.0,0.41094817]
["bitfinex","BTCUSD",1734108583681,8.61e-05,101110.0,101100.0,0.39694817]
["bitfinex","BTCUSD",1734108583906,8.61e-05,101110.0,101100.0,0.40394817]
["bitfinex","BTCUSD",1734108587911,8.61e-05,101110.0,101100.0,0.49093426]
["bitfinex","BTCUSD",1734108590076,8.61e-05,101110.0,101100.0,0.37820752]
["bitfinex","BTCUSD",1734108590283,8.61e-05,101110.0,101100.0,0.37826341]
["bitfinex","BTCUSD",1734108590712,8.61e-05,101110.0,101100.0,0.29122143]
["bitfinex","BTCUSD",1734108592585,8.61e-05,101110.0,101100.0,0.37826341]
["bitfinex","BTCUSD",1734108592807,8.61e-05,101110.0,101100.0,0.29122143]
["bitfinex","BTCUSD",1734108593856,8.61e-05,101110.0,101100.0,0.37826341]
["bitfinex","BTCUSD",1734108594257,8.61e-05,101110.0,101100.0,0.60371689]
["bitfinex","BTCUSD",1734108594473,8.61e-05,101110.0,101100.0,1.27596877]
["bitfinex","BTCUSD",1734108594708,8.61e-05,101110.0,101100.0,1.18892679]
["bitfinex","BTCUSD",1734108594920,8.61e-05,101110.0,101100.0,0.88427986]
["bitfinex","BTCUSD",1734108596429,8.61e-05,101110.0,101100.0,0.98317986]
["bitfinex","BTCUSD",1734108599198,8.61e-05,101110.0,101100.0,1.2443058]
["bitfinex","BTCUSD",1734108599398,8.61e-05,101110.0,101100.0,0.98317986]
["bitfinex","BTCUSD",1734108602357,8.61e-05,101110.0,101100.0,0.98312857]
["bitfinex","BTCUSD",1734108602987,8.61e-05,101110.0,101100.0,1.0266393]
["bitfinex","BTCUSD",1734108603205,0.0150665,101120.0,101110.0,0.2535]
["bitfinex","BTCUSD",1734108603434,0.0150665,101120.0,101110.0,1.08394542]
["bitfinex","BTCUSD",1734108604052,0.0150665,101120.0,101110.0,1.49830052]
["bitfinex","BTCUSD",1734108604259,5e-07,101120.0,101110.0,1.75199556]
["bitfinex","BTCUSD",1734108604471,5e-07,101120.0,101110.0,1.57984214]
["bitfinex","BTCUSD",1734108604690,5e-07,101120.0,101110.0,1.41338866]
["bitfinex","BTCUSD",1734108604903,5e-07,101120.0,101110.0,1.41638866]
["bitfinex","BTCUSD",1734108605527,5e-07,101120.0,101110.0,1.41338866]
["bitfinex","BTCUSD",1734108605735,5e-07,101120.0,101110.0,1.41838866]
["bitfinex","BTCUSD",1734108607206,5e-07,101120.0,101110.0,1.32875983]
["bitfinex","BTCUSD",1734108607424,5e-07,101120.0,101110.0,0.95161822]
["bitfinex","BTCUSD",1734108607632,5e-07,101120.0,101110.0,0.82137563]
["bitfinex","BTCUSD",1734108608734,5e-07,101120.0,101110.0,0.6476542]
["bitfinex","BTCUSD",1734108608942,5e-07,101120.0,101110.0,0.53841379]
["bitfinex","BTCUSD",1734108609153,5e-07,101120.0,101110.0,0.52083716]
["bitfinex","BTCUSD",1734108609359,5e-07,101120.0,101110.0,0.40811042]
["bitfinex","BTCUSD",1734108609590,5e-07,101120.0,101110.0,0.3212292]
["bitfinex","BTCUSD",1734108610460,8.66e-05,101120.0,101110.0,0.3212292]
["bitfinex","BTCUSD",1734108610880,8.66e-05,101120.0,101110.0,0.43395594]
["bitfinex","BTCUSD",1734108611821,8.66e-05,101120.0,101110.0,0.52083716]
["bitfinex","BTCUSD",1734108612033,8.66e-05,101120.0,101110.0,0.65114053]
["bitfinex","BTCUSD",1734108612907,6e-07,101120.0,101110.0,1.36913129]
["bitfinex","BTCUSD",1734108613113,6e-07,101120.0,101110.0,1.11510649]
["bitfinex","BTCUSD",1734108613319,6e-07,101120.0,101110.0,1.1587729]
["bitfinex","BTCUSD",1734108613557,6e-07,101120.0,101110.0,0.89798268]
["bitfinex","BTCUSD",1734108613767,6e-07,101120.0,101110.0,1.11488057]
["bitfinex","BTCUSD",1734108613973,6e-07,101120.0,101110.0,1.37567079]
["bitfinex","BTCUSD",1734108614210,6e-07,101120.0,101110.0,0.84798268]
["bitfinex","BTCUSD",1734108614409,6e-07,101120.0,101110.0,1.1087729]
["bitfinex","BTCUSD",1734108614614,6e-07,101120.0,101110.0,1.04604616]
["bitfinex","BTCUSD",1734108614840,6e-07,101120.0,101110.0,1.1587729]
["bitfinex","BTCUSD",1734108615054,6e-07,101120.0,101110.0,0.99604616]
["bitfinex","BTCUSD",1734108615263,6e-07,101120.0,101110.0,1.1087729]
["bitfinex","BTCUSD",1734108615677,6e-07,101120.0,101110.0,1.21290484]
["bitfinex","BTCUSD",1734108616524,6e-07,101120.0,101110.0,0.95211462]
["bitfinex","BTCUSD",1734108616942,6e-07,101120.0,101110.0,1.12556027]
["bitfinex","BTCUSD",1734108617157,6e-07,101120.0,101110.0,0.53805618]
["bitfinex","BTCUSD",1734108617448,6e-07,101120.0,101110.0,0.43395594]
["bitfinex","BTCUSD",1734108618094,6e-07,101120.0,101110.0,0.51569518]
["bitfinex","BTCUSD",1734108618308,6e-07,101120.0,101110.0,0.64578292]
["bitfinex","BTCUSD",1734108618530,6e-07,101120.0,101110.0,0.51169518]
["bitfinex","BTCUSD",1734108618971,6e-07,101120.0,101110.0,0.51569518]
["bitfinex","BTCUSD",1734108619177,6e-07,101120.0,101110.0,0.43195594]
["bitfinex","BTCUSD",1734108620057,6e-07,101120.0,101110.0,0.51869518]
["bitfinex","BTCUSD",1734108620268,6e-07,101120.0,101110.0,0.43195594]
["bitfinex","BTCUSD",1734108622781,6e-07,101120.0,101110.0,0.51886738]
["bitfinex","BTCUSD",1734108622987,6e-07,101120.0,101110.0,0.64895512]
["bitfinex","BTCUSD",1734108623188,6e-07,101120.0,101110.0,0.51886738]
["bitfinex","BTCUSD",1734108624169,6e-07,101120.0,101110.0,0.5187305]
["bitfinex","BTCUSD",1734108624374,6e-07,101120.0,101110.0,0.43212814]
["bitfinex","BTCUSD",1734108625987,6e-07,101120.0,101110.0,0.64863404]
["bitfinex","BTCUSD",1734108626271,6e-07,101120.0,101110.0,1.05053877]
["bitfinex","BTCUSD",1734108626403,6e-07,101120.0,101110.0,1.20344232]
["bitfinex","BTCUSD",1734108626606,6e-07,101120.0,101110.0,1.07353878]
["bitfinex","BTCUSD",1734108627015,6e-07,101120.0,101110.0,0.90033405]
["bitfinex","BTCUSD",1734108627234,6e-07,101120.0,101110.0,1.01306079]
["bitfinex","BTCUSD",1734108627433,6e-07,101120.0,101110.0,1.07353155]
["bitfinex","BTCUSD",1734108627813,6e-07,101120.0,101110.0,1.07053155]
["bitfinex","BTCUSD",1734108628066,6e-07,101120.0,101110.0,1.29202862]
["bitfinex","BTCUSD",1734108628274,6e-07,101120.0,101110.0,1.06652271]
["bitfinex","BTCUSD",1734108628504,6e-07,101120.0,101110.0,0.68582814]
["bitfinex","BTCUSD",1734108628679,6e-07,101120.0,101110.0,1.29212084]
["bitfinex","BTCUSD",1734108628876,6e-07,101120.0,101110.0,1.2055076]
["bitfinex","BTCUSD",1734108630308,6e-07,101120.0,101110.0,1.31823434]
["bitfinex","BTCUSD",1734108630512,12.42931326,101100.0,101090.0,1.30282568]
["bitfinex","BTCUSD",1734108630747,12.42931326,101100.0,101090.0,1.40187971]
["bitfinex","BTCUSD",1734108631066,12.33040326,101100.0,101090.0,1.59971571]
["bitfinex","BTCUSD",1734108631274,12.33040326,101100.0,101090.0,1.62996846]
["bitfinex","BTCUSD",1734108631506,12.33040326,101100.0,101090.0,1.64190028]
["bitfinex","BTCUSD",1734108631707,12.33040326,101100.0,101090.0,1.64590028]
["bitfinex","BTCUSD",1734108632848,12.31062126,101100.0,101090.0,1.82135376]
["bitfinex","BTCUSD",1734108633006,12.28420429,101100.0,101090.0,1.81739876]
["bitfinex","BTCUSD",1734108633378,12.28420429,101100.0,101090.0,1.60092488]
["bitfinex","BTCUSD",1734108633510,12.26089639,101100.0,101090.0,1.72892488]
["bitfinex","BTCUSD",1734108633706,12.16198639,101100.0,101090.0,1.72892488]
["bitfinex","BTCUSD",1734108633908,12.16198639,101100.0,101090.0,1.78847488]
["bitfinex","BTCUSD",1734108634117,12.16198639,101100.0,101090.0,1.72892488]
["bitfinex","BTCUSD",1734108634962,12.1302598,101100.0,101090.0,1.73183162]
["bitfinex","BTCUSD",1734108635196,11.8230338,101100.0,101090.0,1.73183162]
["bitfinex","BTCUSD",1734108635395,11.8230338,101100.0,101090.0,1.73368693]
["bitfinex","BTCUSD",1734108635877,11.8230338,101100.0,101090.0,1.76259293]
["bitfinex","BTCUSD",1734108636075,11.7834698,101100.0,101090.0,1.73368693]
["bitfinex","BTCUSD",1734108636267,11.7834698,101100.0,101090.0,1.7625931]
["bitfinex","BTCUSD",1734108636268,11.7241238,101100.0,101090.0,1.7625931]
["bitfinex","BTCUSD",1734108636501,11.7241238,101100.0,101090.0,1.73368693]
["bitfinex","BTCUSD",1734108636702,11.7241238,101100.0,101090.0,1.99347442]
["bitfinex","BTCUSD",1734108636909,11.7043418,101100.0,101090.0,1.73368693]
["bitfinex","BTCUSD",1734108637181,11.6647778,101100.0,101090.0,1.73368693]
["bitfinex","BTCUSD",1734108637585,11.6252138,101100.0,101090.0,1.73368693]
["bitfinex","BTCUSD",1734108637922,11.6054318,101100.0,101090.0,1.73368693]
["bitfinex","BTCUSD",1734108638576,11.6054318,101100.0,101090.0,1.99350164]
["bitfinex","BTCUSD",1734108639001,11.5460858,101100.0,101090.0,1.99350164]
["bitfinex","BTCUSD",1734108639177,11.09081589,101100.0,101090.0,2.04350164]
["bitfinex","BTCUSD",1734108639386,11.09081589,101100.0,101090.0,2.07240338]
["bitfinex","BTCUSD",1734108639588,10.93313132,101100.0,101090.0,2.07242249]
["bitfinex","BTCUSD",1734108639762,10.92916132,101100.0,101090.0,2.07242249]
["bitfinex","BTCUSD",1734108639982,10.90937932,101100.0,101090.0,2.07242249]
["bitfinex","BTCUSD",1734108640186,10.83025132,101100.0,101090.0,2.07242249]
["bitfinex","BTCUSD",1734108640393,10.83025132,101100.0,101090.0,1.87542249]
["bitfinex","BTCUSD",1734108640595,10.82735132,101100.0,101090.0,1.87542249]
["bitfinex","BTCUSD",1734108640848,10.78888132,101100.0,101090.0,1.87542249]
["bitfinex","BTCUSD",1734108641051,10.74931732,101100.0,101090.0,1.61558867]
["bitfinex","BTCUSD",1734108641364,10.72953532,101100.0,101090.0,1.61558867]
["bitfinex","BTCUSD",1734108641493,10.65607537,101100.0,101090.0,1.61558867]
["bitfinex","BTCUSD",1734108641700,8.61e-05,101100.0,101090.0,1.61558867]
["bitfinex","BTCUSD",1734108642199,1e-07,101100.0,101090.0,1.61558867]
["bitfinex","BTCUSD",1734108643041,1e-07,101100.0,101090.0,1.87555581]
["bitfinex","BTCUSD",1734108643883,6e-07,101120.0,101110.0,0.197804]
["bitfinex","BTCUSD",1734108644088,6e-07,101120.0,101110.0,1.21226415]
["bitfinex","BTCUSD",1734108644296,6e-07,101120.0,101110.0,1.04163022]
["bitfinex","BTCUSD",1734108644487,6e-07,101120.0,101110.0,0.82498354]
["bitfinex","BTCUSD",1734108644659,6e-07,101120.0,101110.0,1.08495956]
["bitfinex","BTCUSD",1734108644867,0.000454,101140.0,101130.0,0.0801]
["bitfinex","BTCUSD",1734108645189,1e-06,101140.0,101130.0,1.03879501]
["bitfinex","BTCUSD",1734108645386,0.081646,101170.0,101160.0,0.197706]
["bitfinex","BTCUSD",1734108645632,0.081646,101170.0,101160.0,0.41047509]
["bitfinex","BTCUSD",1734108645792,0.081646,101170.0,101160.0,0.41312163]
["bitfinex","BTCUSD",1734108645991,0.08219544,101170.0,101160.0,0.41312163]
["bitfinex","BTCUSD",1734108646201,0.08219544,101170.0,101160.0,0.52584837]
["bitfinex","BTCUSD",1734108646409,0.08219544,101170.0,101160.0,0.41312163]
["bitfinex","BTCUSD",1734108646621,0.08219544,101170.0,101160.0,0.30039489]
["bitfinex","BTCUSD",1734108646822,0.08219544,101170.0,101160.0,0.30539489]
["bitfinex","BTCUSD",1734108647023,0.08219544,101170.0,101160.0,0.30639489]
["bitfinex","BTCUSD",1734108647182,0.08219544,101170.0,101160.0,0.10368889]
["bitfinex","BTCUSD",1734108647395,0.12999544,101170.0,101160.0,0.31039489]
["bitfinex","BTCUSD",1734108647596,0.12999544,101170.0,101160.0,0.30939489]
["bitfinex","BTCUSD",1734108647804,0.12999544,101170.0,101160.0,0.42412163]
["bitfinex","BTCUSD",1734108649106,0.12999544,101170.0,101160.0,0.41512163]
["bitfinex","BTCUSD",1734108649310,0.12899544,101170.0,101160.0,0.41312163]
["bitfinex","BTCUSD",1734108649664,0.12899544,101170.0,101160.0,0.41812163]
["bitfinex","BTCUSD",1734108651851,0.17899544,101170.0,101160.0,0.41812163]
["bitfinex","BTCUSD",1734108652077,0.12899544,101170.0,101160.0,0.41812163]
["bitfinex","BTCUSD",1734108652854,0.12899544,101170.0,101160.0,0.4284895]
["bitfinex","BTCUSD",1734108653376,0.17899544,101170.0,101160.0,0.4284895]
["bitfinex","BTCUSD",1734108654092,0.13219544,101170.0,101160.0,0.4284895]
["bitfinex","BTCUSD",1734108654800,0.13219544,101170.0,101160.0,0.42968745]
["bitfinex","BTCUSD",1734108655327,0.00069544,101170.0,101160.0,0.69241419]
["bitfinex","BTCUSD",1734108657491,0.00069544,101170.0,101160.0,0.69079705]
["bitfinex","BTCUSD",1734108657720,0.00069544,101170.0,101160.0,0.71015148]
["bitfinex","BTCUSD",1734108658193,0.00069544,101170.0,101160.0,0.70920551]
["bitfinex","BTCUSD",1734108659023,0.12979544,101170.0,101160.0,0.59647877]
["bitfinex","BTCUSD",1734108659294,0.12979544,101170.0,101160.0,0.57712434]
["bitfinex","BTCUSD",1734108659295,0.07979544,101170.0,101160.0,0.57712434]
["bitfinex","BTCUSD",1734108659807,0.07979544,101170.0,101160.0,0.00821567]
["bitfinex","BTCUSD",1734108660048,0.05,101160.0,101150.0,0.000172]
["bitfinex","BTCUSD",1734108660278,0.52116003,101160.0,101150.0,0.0087813]
["bitfinex","BTCUSD",1734108660535,0.47116003,101160.0,101150.0,0.000172]
["bitfinex","BTCUSD",1734108660771,0.322106,101160.0,101150.0,0.0087813]
["bitfinex","BTCUSD",1734108661008,0.1744,101160.0,101150.0,0.10783533]
["bitfinex","BTCUSD",1734108661239,0.1744,101160.0,101150.0,0.41828807]
["bitfinex","BTCUSD",1734108661479,0.1244,101160.0,101150.0,0.41828807]
["bitfinex","BTCUSD",1734108661720,0.1284,101160.0,101150.0,0.41828807]
["bitfinex","BTCUSD",1734108662953,0.1244,101160.0,101150.0,0.41828807]
["bitfinex","BTCUSD",1734108663871,0.05,101160.0,101150.0,0.77001407]
["bitfinex","BTCUSD",1734108664092,0.05069544,101170.0,101160.0,0.197706]
["bitfinex","BTCUSD",1734108664314,0.05069544,101170.0,101160.0,0.40948677]
["bitfinex","BTCUSD",1734108664515,0.05069544,101170.0,101160.0,0.4181899]
["bitfinex","BTCUSD",1734108666269,0.05069544,101170.0,101160.0,0.4201899]
["bitfinex","BTCUSD",1734108666710,0.04807603,101170.0,101160.0,0.4201899]
["bitfinex","BTCUSD",1734108666968,0.1284,101180.0,101160.0,0.8155929]
["bitfinex","BTCUSD",1734108667176,0.001,101170.0,101160.0,0.6258869]
["bitfinex","BTCUSD",1734108667825,0.001,101170.0,101160.0,0.6178869]
["bitfinex","BTCUSD",1734108668038,0.12856474,101180.0,101170.0,0.197687]
["bitfinex","BTCUSD",1734108668271,0.12956474,101180.0,101170.0,0.20636632]
["bitfinex","BTCUSD",1734108668904,0.12956474,101180.0,101170.0,0.20419649]
["bitfinex","BTCUSD",1734108669119,0.12956474,101180.0,101170.0,0.4169656]
["bitfinex","BTCUSD",1734108669343,0.12956474,101180.0,101170.0,0.41597726]
["bitfinex","BTCUSD",1734108669580,0.12956474,101180.0,101170.0,0.30325052]
["bitfinex","BTCUSD",1734108669812,0.00116474,101180.0,101170.0,0.41597726]
["bitfinex","BTCUSD",1734108670030,0.04824077,101180.0,101170.0,0.41597726]
["bitfinex","BTCUSD",1734108670263,0.04832677,101180.0,101170.0,0.41997726]
["bitfinex","BTCUSD",1734108671129,0.00025074,101180.0,101170.0,0.41997726]
["bitfinex","BTCUSD",1734108671557,0.04832677,101180.0,101170.0,0.41997726]
["bitfinex","BTCUSD",1734108672196,0.04832677,101180.0,101170.0,0.40997726]
["bitfinex","BTCUSD",1734108672625,0.00025074,101180.0,101170.0,0.40997726]
["bitfinex","BTCUSD",1734108672835,0.04832677,101180.0,101170.0,0.40997726]
["bitfinex","BTCUSD",1734108675362,0.00025074,101180.0,101170.0,0.45306141]
["bitfinex","BTCUSD",1734108676224,0.00025074,101180.0,101170.0,0.51313201]
["bitfinex","BTCUSD",1734108676451,0.00025074,101180.0,101170.0,0.66313201]
["bitfinex","BTCUSD",1734108676669,0.00025074,101180.0,101170.0,0.61563201]
["bitfinex","BTCUSD",1734108677345,0.00025074,101180.0,101170.0,0.61780733]
["bitfinex","BTCUSD",1734108680384,0.00025074,101180.0,101170.0,0.85953407]
["bitfinex","BTCUSD",1734108680592,0.00025074,101180.0,101170.0,1.07567603]
["bitfinex","BTCUSD",1734108680864,0.00025074,101180.0,101170.0,1.2485896]
["bitfinex","BTCUSD",1734108681043,0.00025074,101180.0,101170.0,1.46473157]
["bitfinex","BTCUSD",1734108681278,0.00025074,101180.0,101170.0,1.46265554]
["bitfinex","BTCUSD",1734108681486,0.00125074,101180.0,101170.0,1.47065554]
["bitfinex","BTCUSD",1734108681715,0.00025074,101180.0,101170.0,1.46465554]
["bitfinex","BTCUSD",1734108682157,0.00125074,101180.0,101170.0,1.47165554]
["bitfinex","BTCUSD",1734108682367,0.00025074,101180.0,101170.0,1.46665554]
["bitfinex","BTCUSD",1734108682567,0.00025074,101180.0,101170.0,1.25051357]
["bitfinex","BTCUSD",1734108683239,0.00025074,101180.0,101170.0,1.13586286]
["bitfinex","BTCUSD",1734108683660,0.00125074,101180.0,101170.0,1.14486286]
["bitfinex","BTCUSD",1734108683883,0.00125074,101180.0,101170.0,0.75580733]
["bitfinex","BTCUSD",1734108684534,0.00025074,101180.0,101170.0,0.74280733]
["bitfinex","BTCUSD",1734108684766,0.00025074,101180.0,101170.0,0.75580733]
["bitfinex","BTCUSD",1734108684983,0.00025074,101180.0,101170.0,0.62680733]
["bitfinex","BTCUSD",1734108685208,0.00025074,101180.0,101170.0,0.62280733]
["bitfinex","BTCUSD",1734108685647,0.00025074,101180.0,101170.0,0.62680733]
["bitfinex","BTCUSD",1734108686523,0.13052677,101180.0,101170.0,0.45380733]
["bitfinex","BTCUSD",1734108686745,0.13052677,101180.0,101170.0,0.15339359]
["bitfinex","BTCUSD",1734108686970,0.13052677,101180.0,101170.0,0.13330944]
["bitfinex","BTCUSD",1734108687177,0.13052677,101180.0,101170.0,0.44372318]
["bitfinex","BTCUSD",1734108687409,0.00025074,101180.0,101170.0,0.44372318]
["bitfinex","BTCUSD",1734108687634,0.00025074,101180.0,101170.0,0.56762318]
["bitfinex","BTCUSD",1734108687836,0.00025074,101180.0,101170.0,0.69330836]
["bitfinex","BTCUSD",1734108688094,0.00025074,101180.0,101170.0,0.77076514]
["bitfinex","BTCUSD",1734108688307,0.00125074,101180.0,101170.0,0.95176514]
["bitfinex","BTCUSD",1734108688726,0.00025074,101180.0,101170.0,0.94376514]
["bitfinex","BTCUSD",1734108688934,0.00125074,101180.0,101170.0,0.95672816]
["bitfinex","BTCUSD",1734108689364,0.00125074,101180.0,101170.0,1.12561215]
["bitfinex","BTCUSD",1734108690019,0.00125074,101180.0,101170.0,1.12753612]
["bitfinex","BTCUSD",1734108690664,0.00025074,101180.0,101170.0,1.12253612]
["bitfinex","BTCUSD",1734108690884,0.00125074,101180.0,101170.0,1.13153612]
["bitfinex","BTCUSD",1734108691521,0.00125074,101180.0,101170.0,1.12961215]
["bitfinex","BTCUSD",1734108691768,0.04932677,101180.0,101170.0,0.69710142]
["bitfinex","BTCUSD",1734108692010,0.04932677,101180.0,101170.0,0.33099644]
["bitfinex","BTCUSD",1734108692528,0.00125074,101180.0,101170.0,0.44372318]
["bitfinex","BTCUSD",1734108693181,0.00125074,101180.0,101170.0,0.44389538]
["bitfinex","BTCUSD",1734108693406,0.00125074,101180.0,101170.0,0.59389538]
["bitfinex","BTCUSD",1734108693613,0.00025074,101180.0,101170.0,0.60389538]
["bitfinex","BTCUSD",1734108693875,0.00025074,101180.0,101170.0,0.68219538]
["bitfinex","BTCUSD",1734108694087,0.00125074,101180.0,101170.0,0.69419538]
["bitfinex","BTCUSD",1734108694519,0.00125074,101180.0,101170.0,0.69019538]
["bitfinex","BTCUSD",1734108694730,0.00025074,101180.0,101170.0,0.68219538]
["bitfinex","BTCUSD",1734108694948,0.00025074,101180.0,101170.0,0.68419538]
["bitfinex","BTCUSD",1734108695177,0.00125074,101180.0,101170.0,0.61489538]
["bitfinex","BTCUSD",1734108695393,0.00125074,101180.0,101170.0,0.61289538]
["bitfinex","BTCUSD",1734108695819,0.00125074,101180.0,101170.0,0.61689538]
["bitfinex","BTCUSD",1734108698463,0.08315074,101180.0,101170.0,0.50416864]
["bitfinex","BTCUSD",1734108698682,0.13122677,101180.0,101170.0,0.50416864]
["bitfinex","BTCUSD",1734108699316,0.13122677,101180.0,101170.0,0.35416864]
["bitfinex","BTCUSD",1734108701100,0.13122677,101180.0,101170.0,0.33116864]
["bitfinex","BTCUSD",1734108701394,0.08315074,101180.0,101170.0,0.13348164]
["bitfinex","BTCUSD",1734108701645,0.33011774,101180.0,101170.0,0.02185701]
["bitfinex","BTCUSD",1734108701905,0.38011774,101180.0,101170.0,0.02185701]
["bitfinex","BTCUSD",1734108702138,0.33011774,101180.0,101170.0,0.02185701]
["bitfinex","BTCUSD",1734108702583,0.38011774,101180.0,101170.0,0.02185701]
["bitfinex","BTCUSD",1734108703010,0.33011774,101180.0,101170.0,0.01785701]
["bitfinex","BTCUSD",1734108703247,0.38011774,101180.0,101170.0,0.01785701]
["bitfinex","BTCUSD",1734108703473,0.37911774,101180.0,101170.0,0.01085701]
["bitfinex","BTCUSD",1734108703692,0.38011774,101180.0,101170.0,0.01885701]
["bitfinex","BTCUSD",1734108703923,0.38011774,101180.0,101170.0,0.00885701]
["bitfinex","BTCUSD",1734108704145,0.37611774,101180.0,101170.0,0.00885701]
["bitfinex","BTCUSD",1734108704362,0.42517177,101180.0,101170.0,0.00885701]
["bitfinex","BTCUSD",1734108705244,0.64650102,101180.0,101170.0,0.00885701]
["bitfinex","BTCUSD",1734108705466,0.343187,101170.0,101160.0,0.0001722]
["bitfinex","BTCUSD",1734108705671,0.293187,101170.0,101160.0,0.0001722]
["bitfinex","BTCUSD",1734108705883,0.293187,101170.0,101160.0,0.00612266]
["bitfinex","BTCUSD",1734108706085,0.293187,101170.0,101160.0,0.0001722]
["bitfinex","BTCUSD",1734108707225,0.368487,101170.0,101160.0,0.0001722]
["bitfinex","BTCUSD",1734108707392,0.373487,101170.0,101160.0,0.0001722]
["bitfinex","BTCUSD",1734108708022,0.368487,101170.0,101160.0,0.0001722]
["bitfinex","BTCUSD",1734108708243,0.42154103,101170.0,101160.0,0.0001722]
["bitfinex","BTCUSD",1734108708664,0.47154103,101170.0,101160.0,0.0001722]
["bitfinex","BTCUSD",1734108709324,0.42454103,101170.0,101160.0,0.0001722]
["bitfinex","BTCUSD",1734108709726,0.197706,101160.0,101150.0,0.000172]
["bitfinex","BTCUSD",1734108709929,0.42966003,101160.0,101150.0,0.000172]
["bitfinex","BTCUSD",1734108710750,0.57966003,101160.0,101150.0,0.000172]
["bitfinex","BTCUSD",1734108710988,0.1399,101160.0,101150.0,0.197898]
["bitfinex","BTCUSD",1734108711187,0.09,101160.0,101150.0,0.197898]
["bitfinex","BTCUSD",1734108711401,0.007,101160.0,101150.0,0.20276381]
["bitfinex","BTCUSD",1734108711616,0.007,101160.0,101150.0,0.30181784]
["bitfinex","BTCUSD",1734108712000,0.007,101160.0,101150.0,0.10409184]
["bitfinex","BTCUSD",1734108712218,0.201706,101160.0,101150.0,0.00503781]
["bitfinex","BTCUSD",1734108712433,0.004,101160.0,101150.0,0.00503781]
["bitfinex","BTCUSD",1734108712649,0.719586,101170.0,101150.0,0.00603781]
["bitfinex","BTCUSD",1734108712878,0.324187,101170.0,101150.0,0.20776281]
["bitfinex","BTCUSD",1734108713091,0.04807603,101160.0,101150.0,0.30680784]
["bitfinex","BTCUSD",1734108713285,0.0765,101170.0,101150.0,0.50452484]
["bitfinex","BTCUSD",1734108713286,0.1265,101170.0,101150.0,0.50452484]
["bitfinex","BTCUSD",1734108713498,0.1265,101170.0,101150.0,0.81396358]
["bitfinex","BTCUSD",1734108713702,0.1265,101170.0,101150.0,0.80996358]
["bitfinex","BTCUSD",1734108713914,0.1265,101170.0,101150.0,0.81096358]
["bitfinex","BTCUSD",1734108714118,0.1265,101170.0,101150.0,0.82796225]
["bitfinex","BTCUSD",1734108714319,0.324187,101170.0,101150.0,0.51351851]
["bitfinex","BTCUSD",1734108714524,0.324187,101170.0,101150.0,0.51751851]
["bitfinex","BTCUSD",1734108714693,0.324187,101170.0,101150.0,0.71523451]
["bitfinex","BTCUSD",1734108714894,0.1265,101170.0,101150.0,0.71523451]
["bitfinex","BTCUSD",1734108715099,0.324187,101170.0,101150.0,0.51751851]
["bitfinex","BTCUSD",1734108715302,0.324187,101170.0,101150.0,0.51651851]
["bitfinex","BTCUSD",1734108715701,0.324187,101170.0,101150.0,0.51751951]
["bitfinex","BTCUSD",1734108716145,0.324187,101170.0,101150.0,0.51742751]
["bitfinex","BTCUSD",1734108716767,0.521889,101170.0,101150.0,0.02293648]
["bitfinex","BTCUSD",1734108716987,0.521889,101170.0,101150.0,0.22066148]
["bitfinex","BTCUSD",1734108717199,0.521889,101170.0,101150.0,0.41837748]
["bitfinex","BTCUSD",1734108717200,0.324187,101170.0,101150.0,0.41837748]
["bitfinex","BTCUSD",1734108718258,0.521883,101170.0,101150.0,0.41837748]
["bitfinex","BTCUSD",1734108718480,0.521883,101170.0,101150.0,0.22065248]
["bitfinex","BTCUSD",1734108718702,0.521883,101170.0,101150.0,0.22066148]
["bitfinex","BTCUSD",1734108718907,0.521883,101170.0,101150.0,0.02293648]
["bitfinex","BTCUSD",1734108719119,0.197706,101160.0,101150.0,0.00993781]
["bitfinex","BTCUSD",1734108720177,0.521883,101170.0,101150.0,0.00893781]
["bitfinex","BTCUSD",1734108720425,0.1265,101170.0,101160.0,0.197706]
["bitfinex","BTCUSD",1734108720641,0.1265,101170.0,101150.0,0.80900377]
["bitfinex","BTCUSD",1734108720851,0.324188,101170.0,101150.0,0.49855103]
["bitfinex","BTCUSD",1734108721063,0.324188,101170.0,101160.0,0.0048356]
["bitfinex","BTCUSD",1734108721270,0.324188,101170.0,101150.0,0.49455103]
["bitfinex","BTCUSD",1734108721483,0.1265,101170.0,101160.0,0.2025416]
["bitfinex","BTCUSD",1734108721726,0.1265,101170.0,101160.0,0.197706]
["bitfinex","BTCUSD",1734108721727,0.0765,101170.0,101160.0,0.197706]
["bitfinex","BTCUSD",1734108721943,0.0956861,101180.0,101160.0,0.50812974]
["bitfinex","BTCUSD",1734108722156,0.29850581,101180.0,101160.0,0.395403]
["bitfinex","BTCUSD",1734108722366,0.49617481,101180.0,101160.0,0.395403]
["bitfinex","BTCUSD",1734108722570,0.001,101170.0,101160.0,0.49444803]
["bitfinex","BTCUSD",1734108722798,0.001,101170.0,101160.0,0.29675103]
["bitfinex","BTCUSD",1734108723020,0.001,101170.0,101160.0,0.30158663]
["bitfinex","BTCUSD",1734108723241,0.49619381,101180.0,101160.0,0.30158663]
["bitfinex","BTCUSD",1734108723452,0.49719381,101180.0,101160.0,0.10388963]
["bitfinex","BTCUSD",1734108723673,0.49719381,101180.0,101160.0,0.09905403]
["bitfinex","BTCUSD",1734108723875,0.197687,101170.0,101160.0,0.09905403]
["bitfinex","BTCUSD",1734108724113,0.197687,101170.0,101160.0,0.10305403]
["bitfinex","BTCUSD",1734108724573,0.197687,101170.0,101160.0,0.10705403]
["bitfinex","BTCUSD",1734108725407,0.197687,101170.0,101160.0,0.10805403]
["bitfinex","BTCUSD",1734108725900,0.197687,101170.0,101160.0,0.10005403]
["bitfinex","BTCUSD",1734108726125,0.197687,101170.0,101160.0,0.10405403]
["bitfinex","BTCUSD",1734108726338,0.278487,101170.0,101160.0,0.005]
["bitfinex","BTCUSD",1734108726560,0.197687,101170.0,101160.0,0.10405403]
["bitfinex","BTCUSD",1734108726774,0.69387581,101180.0,101160.0,0.30274745]
["bitfinex","BTCUSD",1734108727003,0.69387581,101180.0,101160.0,0.30175903]
["bitfinex","BTCUSD",1734108727222,0.197687,101170.0,101160.0,0.10405403]
["bitfinex","BTCUSD",1734108727892,0.197687,101170.0,101160.0,0.10322623]
["bitfinex","BTCUSD",1734108728307,0.197687,101170.0,101160.0,0.10422623]
["bitfinex","BTCUSD",1734108728745,0.197687,101170.0,101160.0,0.10322623]
["bitfinex","BTCUSD",1734108728957,0.197687,101170.0,101160.0,0.10022623]
["bitfinex","BTCUSD",1734108729168,0.49619381,101180.0,101160.0,0.11658959]
["bitfinex","BTCUSD",1734108729408,0.197687,101170.0,101160.0,0.11258959]
["bitfinex","BTCUSD",1734108729853,0.197687,101170.0,101160.0,0.11558959]
["bitfinex","BTCUSD",1734108730084,0.197687,101170.0,101160.0,0.11158959]
["bitfinex","BTCUSD",1734108730531,0.197687,101170.0,101160.0,0.11558959]
["bitfinex","BTCUSD",1734108730760,0.197687,101170.0,101160.0,0.11158959]
["bitfinex","BTCUSD",1734108731400,0.197687,101170.0,101160.0,0.11258959]
["bitfinex","BTCUSD",1734108731848,0.29851381,101180.0,101160.0,0.11158959]
["bitfinex","BTCUSD",1734108732269,0.00523781,101180.0,101170.0,0.11272674]
["bitfinex","BTCUSD",1734108732705,0.00523781,101180.0,101160.0,0.70600533]
["bitfinex","BTCUSD",1734108732914,0.05331384,101180.0,101170.0,0.41045614]
["bitfinex","BTCUSD",1734108733131,0.00523781,101180.0,101170.0,0.40946777]
["bitfinex","BTCUSD",1734108733344,0.04816213,101180.0,101170.0,0.40946777]
["bitfinex","BTCUSD",1734108734215,8.61e-05,101180.0,101170.0,0.70666777]
["bitfinex","BTCUSD",1734108734654,8.61e-05,101180.0,101170.0,0.90592956]
["bitfinex","BTCUSD",1734108734866,0.0010861,101180.0,101170.0,0.90592956]
["bitfinex","BTCUSD",1734108735086,0.0010861,101180.0,101170.0,0.79320282]
["bitfinex","BTCUSD",1734108735765,8.61e-05,101180.0,101170.0,0.79720282]
["bitfinex","BTCUSD",1734108736024,0.0010861,101180.0,101170.0,0.81094144]
["bitfinex","BTCUSD",1734108736247,8.61e-05,101180.0,101170.0,0.79794144]
["bitfinex","BTCUSD",1734108736472,8.61e-05,101180.0,101170.0,0.91466818]
["bitfinex","BTCUSD",1734108736913,0.0010861,101180.0,101170.0,0.81094144]
["bitfinex","BTCUSD",1734108737121,0.0010861,101180.0,101170.0,0.92366818]
["bitfinex","BTCUSD",1734108737573,0.0010861,101180.0,101170.0,0.81094144]
["bitfinex","BTCUSD",1734108737787,0.0010861,101180.0,101170.0,0.92366818]
["bitfinex","BTCUSD",1734108738217,0.0010861,101180.0,101170.0,0.72440639]
["bitfinex","BTCUSD",1734108738438,0.0010861,101180.0,101170.0,0.72040639]
["bitfinex","BTCUSD",1734108738886,0.0010861,101180.0,101170.0,0.72440639]
["bitfinex","BTCUSD",1734108739326,0.0010861,101180.0,101170.0,0.72040639]
["bitfinex","BTCUSD",1734108739573,0.0010861,101180.0,101170.0,0.72440639]
["bitfinex","BTCUSD",1734108740240,0.0010861,101180.0,101170.0,0.71140639]
["bitfinex","BTCUSD",1734108740450,8.61e-05,101180.0,101170.0,0.71140639]
["bitfinex","BTCUSD",1734108741557,0.0010861,101180.0,101170.0,0.72040639]
["bitfinex","BTCUSD",1734108741779,0.0010861,101180.0,101170.0,0.74041034]
["bitfinex","BTCUSD",1734108741991,8.61e-05,101180.0,101170.0,0.73141034]
["bitfinex","BTCUSD",1734108742437,0.0010861,101180.0,101170.0,0.74041034]
["bitfinex","BTCUSD",1734108742668,0.0010861,101180.0,101170.0,0.74441034]
["bitfinex","BTCUSD",1734108743115,0.0010861,101180.0,101170.0,0.74041034]
["bitfinex","BTCUSD",1734108743351,0.0010861,101180.0,101170.0,0.74441034]
["bitfinex","BTCUSD",1734108743849,0.0010861,101180.0,101170.0,0.74041034]
["bitfinex","BTCUSD",1734108744073,0.24682913,101180.0,101170.0,0.39272334]
["bitfinex","BTCUSD",1734108744303,0.1987531,101180.0,101170.0,0.1367966]
["bitfinex","BTCUSD",1734108744747,0.2781531,101180.0,101170.0,0.03774257]
["bitfinex","BTCUSD",1734108745221,0.2771531,101180.0,101170.0,0.00873862]
["bitfinex","BTCUSD",1734108745439,0.2781531,101180.0,101170.0,0.01673862]
["bitfinex","BTCUSD",1734108745657,0.2781531,101180.0,101170.0,0.00473862]
["bitfinex","BTCUSD",1734108745877,0.2781531,101180.0,101170.0,0.00773862]
["bitfinex","BTCUSD",1734108746375,0.2781531,101180.0,101170.0,0.00873862]
["bitfinex","BTCUSD",1734108746600,0.2781531,101180.0,101170.0,0.00973862]
["bitfinex","BTCUSD",1734108747032,0.1987531,101180.0,101170.0,0.12246536]
["bitfinex","BTCUSD",1734108748367,0.1987531,101180.0,101170.0,0.00973862]
["bitfinex","BTCUSD",1734108749044,0.0010861,101180.0,101170.0,0.10879265]
["bitfinex","BTCUSD",1734108749262,0.1987531,101180.0,101170.0,0.30647965]
["bitfinex","BTCUSD",1734108749483,0.0010861,101180.0,101170.0,0.10879265]
["bitfinex","BTCUSD",1734108749713,0.0010861,101180.0,101170.0,0.42019468]
["bitfinex","BTCUSD",1734108749937,0.0010861,101180.0,101170.0,0.41920639]
["bitfinex","BTCUSD",1734108750838,0.04916213,101180.0,101170.0,0.44220639]
["bitfinex","BTCUSD",1734108751071,0.0010861,101180.0,101170.0,0.49110639]
["bitfinex","BTCUSD",1734108752057,0.0010861,101180.0,101170.0,0.28368077]
["bitfinex","BTCUSD",1734108752275,0.04916213,101180.0,101170.0,0.48136777]
["bitfinex","BTCUSD",1734108752500,0.04916213,101180.0,101170.0,0.31974103]
["bitfinex","BTCUSD",1734108752986,0.04916213,101180.0,101170.0,0.43690978]
["bitfinex","BTCUSD",1734108754946,0.04916213,101180.0,101170.0,0.45642136]
["bitfinex","BTCUSD",1734108756053,0.04916213,101180.0,101170.0,0.45332136]
["bitfinex","BTCUSD",1734108756984,0.04866213,101180.0,101170.0,0.45332136]
["bitfinex","BTCUSD",1734108758411,0.0005861,101180.0,101170.0,0.53342136]
["bitfinex","BTCUSD",1734108758615,0.0005861,101180.0,101170.0,0.70642136]
["bitfinex","BTCUSD",1734108758832,0.0005861,101180.0,101170.0,0.70861159]
["bitfinex","BTCUSD",1734108759480,0.0005861,101180.0,101170.0,0.79524264]
["bitfinex","BTCUSD",1734108759689,0.06016203,101200.0,101190.0,0.277747]
["bitfinex","BTCUSD",1734108759900,0.06021685,101200.0,101190.0,0.48952777]
["bitfinex","BTCUSD",1734108760120,0.06021685,101200.0,101190.0,0.49610893]
["bitfinex","BTCUSD",1734108761382,0.01214082,101200.0,101190.0,0.49610893]
["bitfinex","BTCUSD",1734108761615,0.06121685,101200.0,101190.0,0.50310893]
["bitfinex","BTCUSD",1734108761829,0.01314082,101200.0,101190.0,0.68693567]
["bitfinex","BTCUSD",1734108762260,0.01314082,101200.0,101190.0,0.83893567]
["bitfinex","BTCUSD",1734108762706,0.01314082,101200.0,101190.0,0.92545316]
["bitfinex","BTCUSD",1734108762926,0.01314082,101200.0,101190.0,1.0552294]
["bitfinex","BTCUSD",1734108763606,8.59e-05,101210.0,101190.0,1.2736072]
["bitfinex","BTCUSD",1734108763820,8.59e-05,101210.0,101200.0,0.82042329]
["bitfinex","BTCUSD",1734108764044,8.59e-05,101210.0,101200.0,0.82135948]
["bitfinex","BTCUSD",1734108764260,9e-07,101210.0,101200.0,0.87135948]
["bitfinex","BTCUSD",1734108764502,9e-07,101210.0,101200.0,1.08765321]
["bitfinex","BTCUSD",1734108764709,9e-07,101210.0,101200.0,1.2606882]
["bitfinex","BTCUSD",1734108764918,9e-07,101210.0,101200.0,1.39046444]
["bitfinex","BTCUSD",1734108765360,0.0010009,101210.0,101200.0,1.2675301]
["bitfinex","BTCUSD",1734108765594,0.0010009,101210.0,101200.0,1.2715301]
["bitfinex","BTCUSD",1734108765595,9e-07,101210.0,101200.0,1.2715301]
["bitfinex","BTCUSD",1734108765831,0.0262786,101220.0,101210.0,0.50183197]
["bitfinex","BTCUSD",1734108765832,0.0262395,101220.0,101210.0,0.50183197]
["bitfinex","BTCUSD",1734108766067,0.0262395,101220.0,101210.0,1.37639887]
["bitfinex","BTCUSD",1734108766288,0.0262395,101220.0,101210.0,1.29003948]
["bitfinex","BTCUSD",1734108768478,0.0262395,101220.0,101210.0,1.29803948]
["bitfinex","BTCUSD",1734108768726,0.0262395,101220.0,101210.0,1.30103948]
["bitfinex","BTCUSD",1734108768946,0.0262395,101220.0,101210.0,1.36044948]
["bitfinex","BTCUSD",1734108769156,0.0262395,101220.0,101210.0,1.16338877]
["bitfinex","BTCUSD",1734108769595,0.0262395,101220.0,101210.0,1.27611551]
["bitfinex","BTCUSD",1734108770480,0.0262395,101220.0,101210.0,0.42038877]
["bitfinex","BTCUSD",1734108771412,0.07431553,101220.0,101210.0,0.42038877]
["bitfinex","BTCUSD",1734108772684,0.0262395,101220.0,101210.0,0.43276727]
["bitfinex","BTCUSD",1734108773820,0.0262395,101220.0,101210.0,0.43293927]
["bitfinex","BTCUSD",1734108774664,0.0262395,101220.0,101210.0,0.32021253]
["bitfinex","BTCUSD",1734108774885,0.2238285,101220.0,101210.0,0.32021253]
["bitfinex","BTCUSD",1734108775099,0.3515285,101220.0,101210.0,0.011172]
["bitfinex","BTCUSD",1734108775541,0.3515285,101220.0,101210.0,0.008172]
["bitfinex","BTCUSD",1734108775752,0.3515285,101220.0,101210.0,0.000172]
["bitfinex","BTCUSD",1734108775980,0.3515285,101220.0,101210.0,0.002172]
["bitfinex","BTCUSD",1734108776194,0.1539395,101220.0,101210.0,0.31950674]
["bitfinex","BTCUSD",1734108776616,0.1539395,101220.0,101210.0,0.31250674]
["bitfinex","BTCUSD",1734108777531,0.1539395,101220.0,101210.0,0.002172]
["bitfinex","BTCUSD",1734108777744,0.3515285,101220.0,101210.0,0.000172]
["bitfinex","BTCUSD",1734108777952,0.3535285,101220.0,101210.0,0.000172]
["bitfinex","BTCUSD",1734108778405,0.3535285,101220.0,101210.0,0.007172]
["bitfinex","BTCUSD",1734108778674,0.3515285,101220.0,101210.0,0.007172]
["bitfinex","BTCUSD",1734108778892,0.3515285,101220.0,101210.0,0.002172]
["bitfinex","BTCUSD",1734108779113,0.1072395,101220.0,101210.0,0.12288674]
["bitfinex","BTCUSD",1734108779352,0.1072395,101220.0,101210.0,0.31349474]
["bitfinex","BTCUSD",1734108779564,0.07431553,101220.0,101210.0,0.41356077]
["bitfinex","BTCUSD",1734108780199,0.07431553,101220.0,101210.0,0.41156077]
["bitfinex","BTCUSD",1734108781129,0.07431553,101220.0,101210.0,0.40956077]
["bitfinex","BTCUSD",1734108781362,0.07431553,101220.0,101210.0,0.43938877]
["bitfinex","BTCUSD",1734108781363,0.0262395,101220.0,101210.0,0.43938877]
["bitfinex","BTCUSD",1734108781797,0.07431553,101220.0,101210.0,0.22078077]
["bitfinex","BTCUSD",1734108782016,0.07431553,101220.0,101210.0,0.30566203]
["bitfinex","BTCUSD",1734108782456,0.07431553,101220.0,101210.0,0.22078077]
["bitfinex","BTCUSD",1734108782673,0.07431553,101220.0,101210.0,0.009]
["bitfinex","BTCUSD",1734108782674,0.0262395,101220.0,101210.0,0.009]
["bitfinex","BTCUSD",1734108783340,0.0262395,101220.0,101210.0,0.12172674]
["bitfinex","BTCUSD",1734108783554,0.0262395,101220.0,101210.0,0.009]
["bitfinex","BTCUSD",1734108783995,0.0262395,101220.0,101210.0,0.12172674]
["bitfinex","BTCUSD",1734108784211,0.0262395,101220.0,101210.0,0.31933474]
["bitfinex","BTCUSD",1734108784422,0.0262395,101220.0,101210.0,0.12172674]
["bitfinex","BTCUSD",1734108784637,0.2238285,101220.0,101210.0,0.12172674]
["bitfinex","BTCUSD",1734108784846,0.2238285,101220.0,101210.0,0.12189874]
["bitfinex","BTCUSD",1734108785476,0.0262395,101220.0,101210.0,0.12189874]
["bitfinex","BTCUSD",1734108785711,0.0262395,101220.0,101210.0,0.31950674]
["bitfinex","BTCUSD",1734108786363,0.0262395,101220.0,101210.0,0.12189874]
["bitfinex","BTCUSD",1734108786573,0.2238285,101220.0,101210.0,0.12189874]
["bitfinex","BTCUSD",1734108786788,0.0262395,101220.0,101210.0,0.12189874]
["bitfinex","BTCUSD",1734108787569,0.0262395,101220.0,101210.0,0.009172]
["bitfinex","BTCUSD",1734108787756,0.0262395,101220.0,101210.0,0.12189874]
["bitfinex","BTCUSD",1734108788356,0.2238285,101220.0,101210.0,0.12189874]
["bitfinex","BTCUSD",1734108788604,0.2238285,101220.0,101210.0,0.009172]
["bitfinex","BTCUSD",1734108789185,0.3026285,101220.0,101210.0,0.009172]
["bitfinex","BTCUSD",1734108789396,0.3467285,101220.0,101210.0,0.009172]
["bitfinex","BTCUSD",1734108790018,0.3467285,101220.0,101210.0,0.007172]
["bitfinex","BTCUSD",1734108790480,0.3467285,101220.0,101210.0,0.000172]
["bitfinex","BTCUSD",1734108790903,0.3467285,101220.0,101210.0,0.002172]
["bitfinex","BTCUSD",1734108791116,0.44778253,101220.0,101210.0,0.000172]
["bitfinex","BTCUSD",1734108791323,0.49978253,101220.0,101210.0,0.000172]
["bitfinex","BTCUSD",1734108791533,0.1531395,101220.0,101210.0,0.11289874]
["bitfinex","BTCUSD",1734108791742,0.1531395,101220.0,101210.0,0.31050674]
["bitfinex","BTCUSD",1734108791743,0.07331553,101220.0,101210.0,0.31050674]
["bitfinex","BTCUSD",1734108791953,0.0252395,101220.0,101210.0,0.31050674]
["bitfinex","BTCUSD",1734108792200,0.0252395,101220.0,101210.0,0.19778]
["bitfinex","BTCUSD",1734108793088,0.0252395,101220.0,101210.0,0.1987679]
["bitfinex","BTCUSD",1734108793323,0.0232395,101220.0,101210.0,0.1987679]
["bitfinex","BTCUSD",1734108793530,0.04307603,101210.0,101200.0,0.46343947]
["bitfinex","BTCUSD",1734108793774,0.04307603,101210.0,101200.0,0.5624935]
["bitfinex","BTCUSD",1734108793981,0.04307603,101210.0,101200.0,0.56897171]
["bitfinex","BTCUSD",1734108794395,0.06431553,101220.0,101210.0,0.197608]
["bitfinex","BTCUSD",1734108794608,0.06431553,101220.0,101210.0,0.41037664]
["bitfinex","BTCUSD",1734108794815,0.06431553,101220.0,101210.0,0.40938877]
["bitfinex","BTCUSD",1734108795676,0.06431553,101220.0,101210.0,0.41638877]
["bitfinex","BTCUSD",1734108795883,0.0212395,101220.0,101210.0,0.43938877]
["bitfinex","BTCUSD",1734108796095,0.06431553,101220.0,101210.0,0.43938877]
["bitfinex","BTCUSD",1734108796417,0.06431553,101220.0,101210.0,0.32666203]
["bitfinex","BTCUSD",1734108796551,0.06431553,101220.0,101210.0,0.13105403]
["bitfinex","BTCUSD",1734108796790,0.06431553,101220.0,101210.0,0.32866203]
["bitfinex","BTCUSD",1734108797030,0.06431553,101220.0,101210.0,3.32866203]
["bitfinex","BTCUSD",1734108797245,0.0976395,101220.0,101210.0,3.009]
["bitfinex","BTCUSD",1734108797455,0.2952285,101220.0,101210.0,3.009]
["bitfinex","BTCUSD",1734108798092,0.0976395,101220.0,101210.0,3.009]
["bitfinex","BTCUSD",1734108798302,0.06431553,101220.0,101210.0,3.199608]
["bitfinex","BTCUSD",1734108798515,0.05931553,101220.0,101210.0,3.31233474]
["bitfinex","BTCUSD",1734108798730,0.05931553,101220.0,101210.0,3.51258877]
["bitfinex","BTCUSD",1734108798731,0.0162395,101220.0,101210.0,3.51258877]
["bitfinex","BTCUSD",1734108798938,0.0162395,101220.0,101210.0,3.51458877]
["bitfinex","BTCUSD",1734108799153,0.0162395,101220.0,101210.0,3.51258877]
["bitfinex","BTCUSD",1734108799565,0.0162395,101220.0,101210.0,3.55898877]
["bitfinex","BTCUSD",1734108801869,0.0162395,101220.0,101210.0,3.70898877]
["bitfinex","BTCUSD",1734108804377,0.0162395,101220.0,101210.0,3.72470025]
["bitfinex","BTCUSD",1734108804593,0.0162395,101220.0,101210.0,3.72407882]
["bitfinex","BTCUSD",1734108805668,0.0162395,101220.0,101210.0,3.74386528]
["bitfinex","BTCUSD",1734108806325,0.0162395,101220.0,101210.0,3.95988541]
["bitfinex","BTCUSD",1734108806539,0.0162395,101220.0,101210.0,3.74386528]
["bitfinex","BTCUSD",1734108807363,0.0162395,101220.0,101210.0,3.74403728]
["bitfinex","BTCUSD",1734108808892,0.0162395,101220.0,101210.0,3.11631608]
["bitfinex","BTCUSD",1734108808893,0.05931553,101220.0,101210.0,3.11631608]
["bitfinex","BTCUSD",1734108809085,0.2138285,101220.0,101210.0,3.00155057]
["bitfinex","BTCUSD",1734108809526,0.2602285,101220.0,101210.0,3.00155057]
["bitfinex","BTCUSD",1734108811683,0.05931553,101220.0,101210.0,3.31188531]
["bitfinex","BTCUSD",1734108812106,0.05931553,101220.0,101210.0,3.31238531]
["bitfinex","BTCUSD",1734108812340,0.25690453,101220.0,101210.0,3.11477731]
["bitfinex","BTCUSD",1734108814070,0.05931553,101220.0,101210.0,3.11477731]
["bitfinex","BTCUSD",1734108814282,0.05931553,101220.0,101210.0,3.31238531]
["bitfinex","BTCUSD",1734108814495,0.05881553,101220.0,101210.0,3.31238531]
["bitfinex","BTCUSD",1734108814705,0.05881553,101220.0,101210.0,3.43443934]
["bitfinex","BTCUSD",1734108818617,0.0157395,101220.0,101210.0,3.43443934]
["bitfinex","BTCUSD",1734108818977,0.0157395,101220.0,101210.0,3.45434397]
["bitfinex","BTCUSD",1734108819219,0.0152395,101220.0,101210.0,3.45434397]
["bitfinex","BTCUSD",1734108819597,0.05831553,101220.0,101210.0,3.45434397]
["bitfinex","BTCUSD",1734108821467,0.05831553,101220.0,101210.0,3.25673597]
["bitfinex","BTCUSD",1734108821662,0.13441553,101220.0,101210.0,3.1011046]
["bitfinex","BTCUSD",1734108821888,0.33200453,101220.0,101210.0,3.1011046]
["bitfinex","BTCUSD",1734108822061,0.33200453,101220.0,101210.0,3.00205057]
["bitfinex","BTCUSD",1734108822062,0.2889285,101220.0,101210.0,3.00205057]
["bitfinex","BTCUSD",1734108822272,0.3383285,101220.0,101210.0,3.00205057]
["bitfinex","BTCUSD",1734108822587,0.0152395,101220.0,101210.0,3.8891697]
["bitfinex","BTCUSD",1734108822787,0.0152395,101220.0,101210.0,4.3226878]
["bitfinex","BTCUSD",1734108823032,0.0152395,101220.0,101210.0,4.07990563]
["bitfinex","BTCUSD",1734108823163,0.0152395,101220.0,101210.0,4.209908]
["bitfinex","BTCUSD",1734108823379,0.0152395,101220.0,101210.0,4.232908]
["bitfinex","BTCUSD",1734108823750,0.0152395,101220.0,101210.0,4.35255871]
["bitfinex","BTCUSD",1734108823955,0.0152395,101220.0,101210.0,4.0471491]
["bitfinex","BTCUSD",1734108824160,0.0152395,101220.0,101210.0,4.14650091]
["bitfinex","BTCUSD",1734108824406,0.0152395,101220.0,101210.0,4.09650091]
["bitfinex","BTCUSD",1734108824623,0.0152395,101220.0,101210.0,4.14650091]
["bitfinex","BTCUSD",1734108825047,0.0152395,101220.0,101210.0,4.17143983]
["bitfinex","BTCUSD",1734108825263,0.0152395,101220.0,101210.0,4.14250091]
["bitfinex","BTCUSD",1734108825460,0.0152395,101220.0,101210.0,4.14257694]
["bitfinex","BTCUSD",1734108825713,0.0152395,101220.0,101210.0,4.10597543]
["bitfinex","BTCUSD",1734108825944,0.0152395,101220.0,101210.0,4.10897543]
["bitfinex","BTCUSD",1734108826409,0.0152395,101220.0,101210.0,4.22530082]
["bitfinex","BTCUSD",1734108826615,0.0152395,101220.0,101210.0,4.36217298]
["bitfinex","BTCUSD",1734108827059,0.0152395,101220.0,101210.0,4.21952227]
["bitfinex","BTCUSD",1734108827907,0.0152395,101220.0,101210.0,4.33224901]
["bitfinex","BTCUSD",1734108828161,0.0152395,101220.0,101210.0,4.24252227]
["bitfinex","BTCUSD",1734108828390,0.0152395,101220.0,101210.0,4.26179702]
["bitfinex","BTCUSD",1734108828593,0.0152395,101220.0,101210.0,4.26169702]
["bitfinex","BTCUSD",1734108829003,0.0152395,101220.0,101210.0,4.37442376]
["bitfinex","BTCUSD",1734108829455,0.0152395,101220.0,101210.0,4.13176492]
["bitfinex","BTCUSD",1734108829659,0.0152395,101220.0,101210.0,3.82856737]
["bitfinex","BTCUSD",1734108829865,0.0152395,101220.0,101210.0,3.91111556]
["bitfinex","BTCUSD",1734108831552,0.0152395,101220.0,101210.0,3.83021556]
["bitfinex","BTCUSD",1734108831756,0.0152395,101220.0,101210.0,3.61361409]
["bitfinex","BTCUSD",1734108833578,0.0152395,101220.0,101210.0,3.81299411]
["bitfinex","BTCUSD",1734108834009,0.0152395,101220.0,101210.0,3.70026737]
["bitfinex","BTCUSD",1734108834205,0.0152395,101220.0,101210.0,3.83021556]
["bitfinex","BTCUSD",1734108834623,0.0152395,101220.0,101210.0,3.70026737]
["bitfinex","BTCUSD",1734108834828,0.0152395,101220.0,101210.0,3.70026275]
["bitfinex","BTCUSD",1734108835485,0.0152395,101220.0,101210.0,4.06926249]
["bitfinex","BTCUSD",1734108835769,0.0152395,101220.0,101210.0,4.37253282]
["bitfinex","BTCUSD",1734108835976,0.0152395,101220.0,101210.0,4.37945679]
["bitfinex","BTCUSD",1734108836181,0.0152395,101220.0,101210.0,4.29948379]
["bitfinex","BTCUSD",1734108836409,0.0152395,101220.0,101210.0,4.42938968]
["bitfinex","BTCUSD",1734108836568,0.0152395,101220.0,101210.0,4.12618646]
["bitfinex","BTCUSD",1734108836768,0.0152395,101220.0,101210.0,4.0169351]
["bitfinex","BTCUSD",1734108837116,0.13501553,101220.0,101210.0,3.3086126]
["bitfinex","BTCUSD",1734108837281,0.0919395,101220.0,101210.0,3.12467731]
["bitfinex","BTCUSD",1734108837486,0.2895285,101220.0,101210.0,3.32228531]
["bitfinex","BTCUSD",1734108838013,0.13501553,101220.0,101210.0,3.42133934]
["bitfinex","BTCUSD",1734108838240,0.13501553,101220.0,101210.0,3.41233934]
["bitfinex","BTCUSD",1734108838481,0.13501553,101220.0,101210.0,3.41833934]
["bitfinex","BTCUSD",1734108838855,0.13501553,101220.0,101210.0,3.41533934]
["bitfinex","BTCUSD",1734108839085,0.0919395,101220.0,101210.0,3.00595057]
["bitfinex","BTCUSD",1734108839285,0.2895285,101220.0,101210.0,3.00795057]
["bitfinex","BTCUSD",1734108839415,0.2895285,101220.0,101210.0,3.12067731]
["bitfinex","BTCUSD",1734108839623,0.2895285,101220.0,101210.0,3.00795057]
["bitfinex","BTCUSD",1734108840079,0.2895285,101220.0,101210.0,3.00595057]
["bitfinex","BTCUSD",1734108840297,0.2895285,101220.0,101210.0,2.99995057]
["bitfinex","BTCUSD",1734108840500,0.2895285,101220.0,101210.0,3.00395057]
["bitfinex","BTCUSD",1734108841132,0.43468253,101220.0,101210.0,3.00395057]
["bitfinex","BTCUSD",1734108841770,0.48468253,101220.0,101210.0,3.00395057]
["bitfinex","BTCUSD",1734108842190,0.57329004,101220.0,101210.0,3.00195057]
["bitfinex","BTCUSD",1734108842602,0.53468253,101220.0,101210.0,3.00195057]
["bitfinex","BTCUSD",1734108842799,0.53468253,101220.0,101210.0,2.99995057]
["bitfinex","BTCUSD",1734108843020,0.48468253,101220.0,101210.0,2.99995057]
["bitfinex","BTCUSD",1734108843223,0.53468253,101220.0,101210.0,2.99995057]
["bitfinex","BTCUSD",1734108843436,0.53568253,101220.0,101210.0,2.99995057]
["bitfinex","BTCUSD",1734108843642,0.53768253,101220.0,101210.0,2.99995057]
["bitfinex","BTCUSD",1734108844045,0.53668253,101220.0,101210.0,2.99995057]
["bitfinex","BTCUSD",1734108844258,0.53768253,101220.0,101210.0,2.99995057]
["bitfinex","BTCUSD",1734108844462,0.48768253,101220.0,101210.0,2.99995057]
["bitfinex","BTCUSD",1734108844676,0.67629004,101220.0,101210.0,2.99995057]
["bitfinex","BTCUSD",1734108844883,0.80920131,101220.0,101210.0,2.87185057]
["bitfinex","BTCUSD",1734108845090,0.80720131,101220.0,101210.0,2.87185057]
["bitfinex","BTCUSD",1734108845291,0.99976933,101220.0,101210.0,2.87185057]
["bitfinex","BTCUSD",1734108845499,0.8265543,101220.0,101210.0,2.87185057]
["bitfinex","BTCUSD",1734108845899,0.8215543,101220.0,101210.0,2.87185057]
["bitfinex","BTCUSD",1734108846106,0.8215543,101220.0,101210.0,2.87285057]
["bitfinex","BTCUSD",1734108846315,0.8265543,101220.0,101210.0,2.87285057]
["bitfinex","BTCUSD",1734108846520,0.69364303,101220.0,101210.0,2.87285057]
["bitfinex","BTCUSD",1734108846727,0.8265543,101220.0,101210.0,2.87285057]
["bitfinex","BTCUSD",1734108846934,0.69364303,101220.0,101210.0,2.87285057]
["bitfinex","BTCUSD",1734108847955,0.79269706,101220.0,101210.0,2.87285057]
["bitfinex","BTCUSD",1734108848430,0.70408955,101220.0,101210.0,2.87285057]
["bitfinex","BTCUSD",1734108848633,0.60503552,101220.0,101210.0,2.87285057]
["bitfinex","BTCUSD",1734108849160,0.60503552,101220.0,101210.0,2.83332857]
["bitfinex","BTCUSD",1734108849373,0.69364303,101220.0,101210.0,2.79380657]
["bitfinex","BTCUSD",1734108849582,0.60503552,101220.0,101210.0,2.79380657]
["bitfinex","BTCUSD",1734108850715,0.60503552,101220.0,101210.0,2.47590157]
["bitfinex","BTCUSD",1734108850716,0.48223552,101220.0,101210.0,2.47590157]
["bitfinex","BTCUSD",1734108850965,0.57084303,101220.0,101210.0,2.47590157]
["bitfinex","BTCUSD",1734108851399,0.56684303,101220.0,101210.0,2.47590157]
["bitfinex","BTCUSD",1734108851601,0.63760096,101220.0,101210.0,2.47590157]
["bitfinex","BTCUSD",1734108851823,0.63760096,101220.0,101210.0,0.99371238]
["bitfinex","BTCUSD",1734108851824,0.64160096,101220.0,101210.0,0.99371238]
["bitfinex","BTCUSD",1734108852034,0.73518947,101220.0,101210.0,0.54074666]
["bitfinex","BTCUSD",1734108852241,0.9084045,101220.0,101210.0,0.33897616]
["bitfinex","BTCUSD",1734108852449,1.09701201,101220.0,101210.0,0.32842564]
["bitfinex","BTCUSD",1734108852656,0.92279698,101220.0,101210.0,0.07201317]
["bitfinex","BTCUSD",1734108852866,1.03049698,101220.0,101210.0,0.07301317]
["bitfinex","BTCUSD",1734108853070,0.173,101210.0,101190.0,9.9e-07]
["bitfinex","BTCUSD",1734108853279,0.53590028,101200.0,101190.0,9.9e-07]
["bitfinex","BTCUSD",1734108853499,0.46968203,101200.0,101190.0,9.9e-07]
["bitfinex","BTCUSD",1734108853937,0.04307603,101140.0,101130.0,0.08300369]
["bitfinex","BTCUSD",1734108854148,0.04307603,101140.0,101130.0,0.43130813]
["bitfinex","BTCUSD",1734108854387,0.19871394,101150.0,101130.0,0.20044265]
["bitfinex","BTCUSD",1734108854388,0.395463,101150.0,101130.0,0.20044265]
["bitfinex","BTCUSD",1734108854596,0.395463,101150.0,101130.0,0.05044265]
["bitfinex","BTCUSD",1734108854855,0.197745,101140.0,101130.0,0.05044265]
["bitfinex","BTCUSD",1734108855277,0.197745,101140.0,101130.0,0.00904265]
["bitfinex","BTCUSD",1734108855727,0.197745,101140.0,101130.0,0.00504265]
["bitfinex","BTCUSD",1734108855935,0.39679903,101140.0,101130.0,0.00504265]
["bitfinex","BTCUSD",1734108856183,0.39679903,101140.0,101130.0,0.00704265]
["bitfinex","BTCUSD",1734108856386,0.39679903,101140.0,101130.0,0.01104265]
["bitfinex","BTCUSD",1734108856600,0.39679903,101140.0,101130.0,0.00704265]
["bitfinex","BTCUSD",1734108856817,0.04307603,101110.0,101050.0,0.12952621]
["bitfinex","BTCUSD",1734108857032,0.04307603,101110.0,101010.0,0.60811115]
["bitfinex","BTCUSD",1734108857033,0.43340358,101020.0,101010.0,0.60811115]
["bitfinex","BTCUSD",1734108857296,0.023,100990.0,100980.0,0.17291078]
["bitfinex","BTCUSD",1734108857508,0.221078,100970.0,100960.0,0.04295037]
["bitfinex","BTCUSD",1734108857716,0.371078,100970.0,100960.0,0.04295037]
["bitfinex","BTCUSD",1734108857925,0.448078,100970.0,100960.0,0.01344132]
["bitfinex","BTCUSD",1734108858145,0.198098,100960.0,100950.0,0.02968761]
["bitfinex","BTCUSD",1734108858379,0.446173,100970.0,100950.0,0.0268206]
["bitfinex","BTCUSD",1734108858591,1.6138391,100960.0,100950.0,0.0268206]
["bitfinex","BTCUSD",1734108858805,0.248078,100970.0,100950.0,0.0268206]
["bitfinex","BTCUSD",1734108858806,1.01354094,100970.0,100950.0,0.0273699]
["bitfinex","BTCUSD",1734108859010,0.04307603,100950.0,100940.0,0.08402624]
["bitfinex","BTCUSD",1734108859224,1.7430298,100960.0,100940.0,0.08320039]
["bitfinex","BTCUSD",1734108859444,3.29153943,100950.0,100930.0,0.21904165]
["bitfinex","BTCUSD",1734108859660,2.45251957,100940.0,100930.0,0.41730734]
["bitfinex","BTCUSD",1734108859872,0.04307603,100950.0,100930.0,0.36916634]
["bitfinex","BTCUSD",1734108860095,2.8746987,100940.0,100930.0,0.46822037]
["bitfinex","BTCUSD",1734108860321,0.51490344,100940.0,100930.0,0.09921872]
["bitfinex","BTCUSD",1734108860524,0.51379981,100940.0,100930.0,0.29735772]
["bitfinex","BTCUSD",1734108860951,0.51379981,100940.0,100930.0,0.19830369]
["bitfinex","BTCUSD",1734108861381,0.04307603,100940.0,100910.0,0.06127942]
["bitfinex","BTCUSD",1734108861596,0.42706777,100920.0,100910.0,0.08183673]
["bitfinex","BTCUSD",1734108861806,0.42706777,100920.0,100910.0,0.17990002]
["bitfinex","BTCUSD",1734108862215,0.42706777,100920.0,100910.0,0.31049817]
["bitfinex","BTCUSD",1734108862472,0.04307603,100930.0,100920.0,0.348176]
["bitfinex","BTCUSD",1734108862681,0.04407603,100940.0,100930.0,0.198157]
["bitfinex","BTCUSD",1734108862885,0.04307603,100940.0,100930.0,0.198157]
["bitfinex","BTCUSD",1734108863327,0.42706777,100950.0,100930.0,0.396314]
["bitfinex","BTCUSD",1734108863542,0.80923228,100940.0,100930.0,0.396314]
["bitfinex","BTCUSD",1734108863777,0.04307603,100940.0,100930.0,0.419314]
["bitfinex","BTCUSD",1734108863993,0.04307603,100940.0,100930.0,0.43394779]
["bitfinex","BTCUSD",1734108864202,0.04307603,100940.0,100930.0,0.221157]
["bitfinex","BTCUSD",1734108864409,0.3348746,100940.0,100930.0,0.17163218]
["bitfinex","BTCUSD",1734108864532,0.34179857,100950.0,100930.0,0.023]
["bitfinex","BTCUSD",1734108864727,0.31874454,100940.0,100930.0,0.023]
["bitfinex","BTCUSD",1734108864930,0.29179857,100940.0,100930.0,0.023]
["bitfinex","BTCUSD",1734108865366,0.04307603,100930.0,100910.0,0.46201778]
["bitfinex","BTCUSD",1734108865588,0.30178641,100920.0,100910.0,0.56107181]
["bitfinex","BTCUSD",1734108866296,0.0862057,100920.0,100910.0,0.71107181]
["bitfinex","BTCUSD",1734108866501,0.25861876,100930.0,100920.0,0.198176]
["bitfinex","BTCUSD",1734108866751,0.0862057,100930.0,100920.0,0.46774403]
["bitfinex","BTCUSD",1734108866892,0.17341306,100940.0,100930.0,0.198157]
["bitfinex","BTCUSD",1734108866893,0.25961876,100940.0,100930.0,0.198157]
["bitfinex","BTCUSD",1734108867305,0.04407603,100940.0,100920.0,0.46669928]
["bitfinex","BTCUSD",1734108867524,0.04407603,100940.0,100930.0,0.36768025]
["bitfinex","BTCUSD",1734108867739,0.04307603,100950.0,100940.0,0.198137]
["bitfinex","BTCUSD",1734108868250,0.04307603,100950.0,100940.0,0.19912753]
["bitfinex","BTCUSD",1734108868656,0.04307603,100950.0,100940.0,0.198137]
["bitfinex","BTCUSD",1734108868862,0.04407603,100950.0,100940.0,0.198137]
["bitfinex","BTCUSD",1734108869085,0.04407603,100950.0,100930.0,0.49533903]
["bitfinex","BTCUSD",1734108869286,0.001,100940.0,100930.0,0.29719603]
["bitfinex","BTCUSD",1734108869456,0.04407603,100940.0,100920.0,0.198174]
["bitfinex","BTCUSD",1734108869665,0.04307603,100930.0,100920.0,0.29721303]
["bitfinex","BTCUSD",1734108869864,0.04307603,100930.0,100920.0,0.198159]
["bitfinex","BTCUSD",1734108870327,0.04307603,100930.0,100920.0,0.198119]
["bitfinex","BTCUSD",1734108870874,0.04307603,100930.0,100920.0,0.19910969]
["bitfinex","BTCUSD",1734108871087,0.04307603,100940.0,100920.0,0.66584797]
["bitfinex","BTCUSD",1734108871287,0.04307603,100950.0,100930.0,0.66586694]
["bitfinex","BTCUSD",1734108871510,0.04307603,100950.0,100940.0,0.35937975]
["bitfinex","BTCUSD",1734108871723,0.04307603,100950.0,100940.0,0.198137]
["bitfinex","BTCUSD",1734108871923,0.04307603,100950.0,100930.0,0.49635003]
["bitfinex","BTCUSD",1734108872131,0.04307603,100950.0,100930.0,0.49535003]
["bitfinex","BTCUSD",1734108872354,0.04307603,100940.0,100930.0,0.09905403]
["bitfinex","BTCUSD",1734108872556,0.04307603,100940.0,100920.0,0.396324]
["bitfinex","BTCUSD",1734108872766,0.04307603,100940.0,100920.0,0.69353703]
["bitfinex","BTCUSD",1734108873176,0.04307603,100940.0,100930.0,0.198157]
["bitfinex","BTCUSD",1734108873378,0.04307603,100940.0,100930.0,0.001]
["bitfinex","BTCUSD",1734108874011,0.001,100940.0,100930.0,0.001]
["bitfinex","BTCUSD",1734108874629,0.04307603,100930.0,100920.0,0.35109241]
["bitfinex","BTCUSD",1734108874827,0.04307603,100930.0,100920.0,0.35409241]
["bitfinex","BTCUSD",1734108875279,0.04307603,100930.0,100920.0,0.35109241]
["bitfinex","BTCUSD",1734108875474,0.04307603,100930.0,100910.0,0.71136745]
["bitfinex","BTCUSD",1734108875676,0.04307603,100930.0,100920.0,0.198164]
["bitfinex","BTCUSD",1734108876592,0.04407603,100930.0,100920.0,0.200164]
["bitfinex","BTCUSD",1734108876815,0.04307603,100930.0,100920.0,0.200164]
["bitfinex","BTCUSD",1734108877056,0.04307603,100940.0,100920.0,0.30020876]
["bitfinex","BTCUSD",1734108877280,0.04307603,100940.0,100930.0,0.19914761]
["bitfinex","BTCUSD",1734108877445,0.04307603,100940.0,100930.0,0.198157]
["bitfinex","BTCUSD",1734108877706,0.04307603,100940.0,100920.0,0.86806628]
["bitfinex","BTCUSD",1734108877881,0.04307603,100940.0,100920.0,0.69654303]
["bitfinex","BTCUSD",1734108878253,0.04307603,100940.0,100920.0,0.30230133]
["bitfinex","BTCUSD",1734108878501,0.04324863,100940.0,100920.0,0.50046633]
["bitfinex","BTCUSD",1734108878699,0.04324863,100940.0,100920.0,0.69862933]
["bitfinex","BTCUSD",1734108878908,0.04324863,100940.0,100930.0,0.198157]
["bitfinex","BTCUSD",1734108879146,0.04424863,100940.0,100930.0,0.198157]
["bitfinex","BTCUSD",1734108879351,0.04424863,100940.0,100920.0,0.66498758]
["bitfinex","BTCUSD",1734108879352,0.0001726,100940.0,100920.0,0.36977255]
["bitfinex","BTCUSD",1734108879553,0.0001726,100940.0,100930.0,0.36867091]
["bitfinex","BTCUSD",1734108879756,0.0001726,100940.0,100930.0,0.36768025]
["bitfinex","BTCUSD",1734108880376,0.0011726,100940.0,100930.0,0.36768025]
["bitfinex","BTCUSD",1734108880914,0.0011726,100940.0,100930.0,0.198157]
["bitfinex","BTCUSD",1734108881118,0.0021726,100940.0,100930.0,0.19914754]
["bitfinex","BTCUSD",1734108881743,0.0011726,100940.0,100930.0,0.36867079]
["bitfinex","BTCUSD",1734108881944,0.0011726,100940.0,100930.0,0.36768025]
["bitfinex","BTCUSD",1734108882202,0.0001726,100940.0,100930.0,0.37068025]
["bitfinex","BTCUSD",1734108882347,0.0011726,100940.0,100930.0,0.204157]
["bitfinex","BTCUSD",1734108882553,0.0011726,100940.0,100930.0,0.20214755]
["bitfinex","BTCUSD",1734108882785,0.0001726,100940.0,100930.0,0.19914755]
["bitfinex","BTCUSD",1734108882986,0.0001726,100940.0,100930.0,0.20214755]
["bitfinex","BTCUSD",1734108884053,0.0001726,100940.0,100930.0,0.20414755]
["bitfinex","BTCUSD",1734108884384,0.0001726,100940.0,100930.0,0.203157]
["bitfinex","BTCUSD",1734108884610,0.0001726,100940.0,100930.0,0.20414756]
["bitfinex","BTCUSD",1734108885630,0.0001726,100940.0,100930.0,0.30320159]
["bitfinex","BTCUSD",1734108885843,0.0001726,100940.0,100930.0,0.69763428]
["bitfinex","BTCUSD",1734108886045,0.04307603,100980.0,100960.0,0.198098]
["bitfinex","BTCUSD",1734108886246,0.02893623,100990.0,100970.0,0.17679024]
["bitfinex","BTCUSD",1734108886247,0.17799026,100990.0,100970.0,0.17679024]
["bitfinex","BTCUSD",1734108886414,0.04307603,100970.0,100960.0,0.36524325]
["bitfinex","BTCUSD",1734108886643,0.07267716,100970.0,100960.0,0.36524325]
["bitfinex","BTCUSD",1734108887061,0.02960106,100970.0,100960.0,0.95334178]
["bitfinex","BTCUSD",1734108887264,0.02427125,100990.0,100970.0,0.348062]
["bitfinex","BTCUSD",1734108887476,0.08891178,101010.0,100990.0,0.198023]
["bitfinex","BTCUSD",1734108887672,0.04583575,101010.0,101000.0,0.36803895]
["bitfinex","BTCUSD",1734108887887,0.04583575,101010.0,101000.0,0.36754225]
["bitfinex","BTCUSD",1734108888097,0.04069219,101010.0,101000.0,0.36754225]
["bitfinex","BTCUSD",1734108888875,0.0422398,101010.0,101000.0,0.36754225]
["bitfinex","BTCUSD",1734108889498,0.0422398,101010.0,101000.0,0.198019]
["bitfinex","BTCUSD",1734108889705,0.0422398,101010.0,101000.0,0.19851555]
["bitfinex","BTCUSD",1734108890138,0.08731583,101010.0,100990.0,0.396051]
["bitfinex","BTCUSD",1734108890358,0.04307603,101000.0,100990.0,0.15]
["bitfinex","BTCUSD",1734108890556,0.04307603,101000.0,100990.0,0.348039]
["bitfinex","BTCUSD",1734108890760,0.08748843,101010.0,100990.0,0.71560125]
["bitfinex","BTCUSD",1734108890972,0.08648843,101010.0,101000.0,0.198019]
["bitfinex","BTCUSD",1734108891178,0.08648843,101010.0,100990.0,0.71560125]
["bitfinex","BTCUSD",1734108891385,0.08648843,101010.0,100990.0,0.15]
["bitfinex","BTCUSD",1734108891386,0.04307603,101000.0,100990.0,0.15]
["bitfinex","BTCUSD",1734108891623,0.04307603,101000.0,100990.0,0.349039]
["bitfinex","BTCUSD",1734108892213,0.04307603,101000.0,100990.0,0.348039]
["bitfinex","BTCUSD",1734108892435,0.04307603,101000.0,100990.0,0.351039]
["bitfinex","BTCUSD",1734108892683,0.04307603,101000.0,100990.0,0.52156225]
["bitfinex","BTCUSD",1734108892900,0.04307603,101000.0,100990.0,0.352039]
["bitfinex","BTCUSD",1734108893729,0.04307603,101000.0,100990.0,0.154]
["bitfinex","BTCUSD",1734108893937,0.04307603,101000.0,100990.0,0.352039]
["bitfinex","BTCUSD",1734108894608,0.04307603,101000.0,100990.0,0.36652077]
["bitfinex","BTCUSD",1734108894817,0.04307603,101000.0,100990.0,0.16848177]
["bitfinex","BTCUSD",1734108895047,0.24109503,101000.0,100990.0,0.01848177]
["bitfinex","BTCUSD",1734108895260,0.24109503,101000.0,100990.0,0.01548177]
["bitfinex","BTCUSD",1734108895465,0.24109503,101000.0,100990.0,0.01448177]
["bitfinex","BTCUSD",1734108895466,0.198019,101000.0,100990.0,0.01448177]
["bitfinex","BTCUSD",1734108895677,0.32131068,101000.0,100990.0,0.004]
["bitfinex","BTCUSD",1734108895889,0.32131068,101000.0,100990.0,0.001]
["bitfinex","BTCUSD",1734108895890,0.37007303,101000.0,100990.0,0.001]
["bitfinex","BTCUSD",1734108896344,0.04307603,100980.0,100960.0,0.86291247]
["bitfinex","BTCUSD",1734108896608,0.04307603,100980.0,100960.0,0.69338922]
["bitfinex","BTCUSD",1734108896824,0.04307603,100980.0,100960.0,0.49530022]
["bitfinex","BTCUSD",1734108897040,0.04307603,100980.0,100960.0,0.01737699]
["bitfinex","BTCUSD",1734108897245,0.24113503,100980.0,100950.0,0.198105]
["bitfinex","BTCUSD",1734108897454,0.24113503,100980.0,100950.0,0.0995515]
["bitfinex","BTCUSD",1734108897455,0.04307603,100970.0,100950.0,0.0995515]
["bitfinex","BTCUSD",1734108897667,0.04307603,100970.0,100940.0,0.69417525]
["bitfinex","BTCUSD",1734108897878,0.04307603,100970.0,100950.0,0.0004976]
["bitfinex","BTCUSD",1734108898083,0.24115503,100970.0,100960.0,0.003]
["bitfinex","BTCUSD",1734108898699,0.04307603,100960.0,100940.0,0.0822]
["bitfinex","BTCUSD",1734108898905,0.24118403,100960.0,100950.0,0.001]
["bitfinex","BTCUSD",1734108899102,0.04307603,100960.0,100950.0,0.001]
["bitfinex","BTCUSD",1734108899311,0.24117403,100960.0,100950.0,0.001]
["bitfinex","BTCUSD",1734108899921,0.04307603,100960.0,100950.0,0.001]
["bitfinex","BTCUSD",1734108900134,0.49523903,100970.0,100950.0,0.61717822]
["bitfinex","BTCUSD",1734108900135,0.04307603,100970.0,100950.0,0.61717822]
["bitfinex","BTCUSD",1734108900354,0.001,100960.0,100950.0,0.64575797]
["bitfinex","BTCUSD",1734108900576,0.001,100960.0,100950.0,0.652184]
["bitfinex","BTCUSD",1734108900775,0.001,100960.0,100950.0,0.700384]
["bitfinex","BTCUSD",1734108900977,0.001,100960.0,100950.0,0.69346003]
["bitfinex","BTCUSD",1734108901182,0.001,100960.0,100950.0,0.86990725]
["bitfinex","BTCUSD",1734108901625,0.001,100960.0,100950.0,0.87090725]
["bitfinex","BTCUSD",1734108902052,0.001,100960.0,100950.0,0.86990725]
["bitfinex","BTCUSD",1734108902271,0.04324863,100980.0,100970.0,0.198078]
["bitfinex","BTCUSD",1734108902479,0.04324863,100980.0,100960.0,0.396179]
["bitfinex","BTCUSD",1734108902711,0.001,100970.0,100960.0,0.64523303]
["bitfinex","BTCUSD",1734108902923,0.04324863,100980.0,100960.0,0.84332203]
["bitfinex","BTCUSD",1734108903139,0.04324863,100980.0,100960.0,0.84331303]
["bitfinex","BTCUSD",1734108903338,0.04324863,100980.0,100970.0,0.198078]
["bitfinex","BTCUSD",1734108903555,0.04324863,100980.0,100960.0,0.64522403]
["bitfinex","BTCUSD",1734108903761,0.04324863,100980.0,100960.0,0.64822403]
["bitfinex","BTCUSD",1734108904244,0.04324863,100980.0,100960.0,0.84631103]
["bitfinex","BTCUSD",1734108904452,0.04324863,100980.0,100960.0,0.84331103]
["bitfinex","BTCUSD",1734108905075,0.04324863,100980.0,100960.0,0.44713703]
["bitfinex","BTCUSD",1734108905293,0.04324863,100980.0,100960.0,0.64522603]
["bitfinex","BTCUSD",1734108905529,0.24230963,100980.0,100960.0,0.24905403]
["bitfinex","BTCUSD",1734108905757,0.24230963,100980.0,100940.0,0.51569863]
["bitfinex","BTCUSD",1734108905961,0.24230963,100980.0,100940.0,0.41662666]
["bitfinex","BTCUSD",1734108905962,0.04307603,100960.0,100940.0,0.41662666]
["bitfinex","BTCUSD",1734108906178,0.04307603,100960.0,100940.0,0.22498823]
["bitfinex","BTCUSD",1734108906401,0.24117503,100960.0,100940.0,0.22498823]
["bitfinex","BTCUSD",1734108906616,0.04307603,100950.0,100940.0,0.04071405]
["bitfinex","BTCUSD",1734108906821,0.04307603,100960.0,100940.0,0.21073534]
["bitfinex","BTCUSD",1734108907031,0.26407816,100970.0,100960.0,0.001]
["bitfinex","BTCUSD",1734108907238,0.04307603,100970.0,100960.0,0.001]
["bitfinex","BTCUSD",1734108907652,0.04307603,100970.0,100950.0,0.198113]
["bitfinex","BTCUSD",1734108907895,0.04307603,100970.0,100950.0,0.49527303]
["bitfinex","BTCUSD",1734108908136,0.04307603,100970.0,100950.0,0.396219]
["bitfinex","BTCUSD",1734108908356,0.04307603,100960.0,100950.0,0.15]
["bitfinex","BTCUSD",1734108908557,0.04307603,100970.0,100950.0,0.34861395]
["bitfinex","BTCUSD",1734108908771,0.001,100970.0,100960.0,0.36811899]
["bitfinex","BTCUSD",1734108908996,0.001,100970.0,100960.0,0.51762125]
["bitfinex","BTCUSD",1734108909208,0.001,100970.0,100960.0,0.15]
["bitfinex","BTCUSD",1734108909446,0.001,100970.0,100960.0,0.34859547]
["bitfinex","BTCUSD",1734108909655,0.001,100970.0,100960.0,0.348098]
["bitfinex","BTCUSD",1734108910491,0.007,100970.0,100960.0,0.51862125]
["bitfinex","BTCUSD",1734108910733,0.006,100970.0,100960.0,0.51862125]
["bitfinex","BTCUSD",1734108911155,0.006,100970.0,100960.0,0.61767528]
["bitfinex","BTCUSD",1734108911364,0.0001726,100980.0,100970.0,0.348078]
["bitfinex","BTCUSD",1734108911592,0.0001726,100980.0,100970.0,0.44713203]
["bitfinex","BTCUSD",1734108912886,0.0001726,100980.0,100970.0,0.44813203]
["bitfinex","BTCUSD",1734108913723,0.0001726,100980.0,100970.0,0.45954843]
["bitfinex","BTCUSD",1734108914149,0.24330763,100980.0,100970.0,0.0124164]
["bitfinex","BTCUSD",1734108914570,0.04524863,100980.0,100970.0,0.001]
["bitfinex","BTCUSD",1734108914773,0.04524863,100980.0,100950.0,0.792508]
["bitfinex","BTCUSD",1734108914774,0.04307603,100970.0,100950.0,0.792508]
["bitfinex","BTCUSD",1734108914991,0.04307603,100970.0,100940.0,0.41624229]
["bitfinex","BTCUSD",1734108914992,0.04307603,100960.0,100940.0,0.41624229]
["bitfinex","BTCUSD",1734108915207,0.04307603,100960.0,100940.0,0.51529632]
["bitfinex","BTCUSD",1734108915639,0.04307603,100960.0,100950.0,0.198117]
["bitfinex","BTCUSD",1734108916098,0.04307603,100970.0,100960.0,0.198098]
["bitfinex","BTCUSD",1734108916303,0.04307603,100970.0,100950.0,0.66779128]
["bitfinex","BTCUSD",1734108916522,0.04307603,100970.0,100950.0,0.69337503]
["bitfinex","BTCUSD",1734108916741,0.001,100960.0,100950.0,0.50226703]
["bitfinex","BTCUSD",1734108916955,0.001,100960.0,100950.0,0.64526703]
["bitfinex","BTCUSD",1734108917421,0.001,100960.0,100950.0,0.65226703]
["bitfinex","BTCUSD",1734108917656,0.04307603,100970.0,100950.0,0.84337503]
["bitfinex","BTCUSD",1734108918346,0.04307603,100970.0,100950.0,0.84637503]
["bitfinex","BTCUSD",1734108918550,0.04307603,100970.0,100950.0,0.64826703]
["bitfinex","BTCUSD",1734108918968,0.001,100960.0,100950.0,0.65226703]
["bitfinex","BTCUSD",1734108919171,0.04307603,100970.0,100950.0,0.84637503]
["bitfinex","BTCUSD",1734108919581,0.04407603,100970.0,100950.0,0.65526703]
["bitfinex","BTCUSD",1734108919786,0.04407603,100970.0,100950.0,0.64526703]
["bitfinex","BTCUSD",1734108920200,0.001,100960.0,100950.0,0.65226703]
["bitfinex","BTCUSD",1734108920418,0.04407603,100960.0,100950.0,0.15]
["bitfinex","BTCUSD",1734108920632,0.04407603,100960.0,100950.0,0.157]
["bitfinex","BTCUSD",1734108921041,0.04407603,100960.0,100950.0,0.16]
["bitfinex","BTCUSD",1734108921469,0.04407603,100960.0,100950.0,0.358117]
["bitfinex","BTCUSD",1734108921877,0.04307603,100960.0,100950.0,0.351117]
["bitfinex","BTCUSD",1734108922308,0.04407603,100960.0,100950.0,0.358117]
["bitfinex","BTCUSD",1734108922505,0.04407603,100960.0,100950.0,0.16]
["bitfinex","BTCUSD",1734108923777,0.04407603,100960.0,100950.0,0.3582033]
["bitfinex","BTCUSD",1734108924384,0.04407603,100960.0,100950.0,0.1600863]
["bitfinex","BTCUSD",1734108925441,0.04307603,100960.0,100950.0,0.1530863]
["bitfinex","BTCUSD",1734108925648,0.04307603,100960.0,100950.0,0.1500863]
["bitfinex","BTCUSD",1734108925853,0.04307603,100960.0,100950.0,0.1530863]
["bitfinex","BTCUSD",1734108926055,0.04307603,100960.0,100950.0,0.1540863]
["bitfinex","BTCUSD",1734108927494,0.31942958,100960.0,100950.0,0.0040863]
["bitfinex","BTCUSD",1734108927702,0.39242958,100960.0,100950.0,0.0040863]
["bitfinex","BTCUSD",1734108927907,0.32015203,100960.0,100950.0,0.0040863]
["bitfinex","BTCUSD",1734108928310,0.32015203,100960.0,100950.0,0.0030863]
["bitfinex","BTCUSD",1734108928517,0.87696361,100970.0,100950.0,0.0010863]
["bitfinex","BTCUSD",1734108928729,0.04307603,100960.0,100950.0,0.0010863]
["bitfinex","BTCUSD",1734108928927,0.04307603,100960.0,100950.0,0.0020863]
["bitfinex","BTCUSD",1734108928928,0.04907603,100960.0,100950.0,0.0020863]
["bitfinex","BTCUSD",1734108929143,0.04307603,100960.0,100950.0,8.63e-05]
["bitfinex","BTCUSD",1734108929371,0.04607603,100960.0,100950.0,8.63e-05]
["bitfinex","BTCUSD",1734108929570,0.05207603,100960.0,100950.0,0.0010863]
["bitfinex","BTCUSD",1734108929789,0.25017403,100960.0,100950.0,0.0010863]
["bitfinex","BTCUSD",1734108929990,0.207098,100960.0,100950.0,0.0010863]
["bitfinex","BTCUSD",1734108931699,0.2674249,100960.0,100950.0,0.0010863]
["bitfinex","BTCUSD",1734108932011,0.207098,100960.0,100950.0,0.0010863]
["bitfinex","BTCUSD",1734108933280,0.207098,100960.0,100950.0,0.01271549]
["bitfinex","BTCUSD",1734108933694,0.207098,100960.0,100950.0,0.0010863]
["bitfinex","BTCUSD",1734108934490,0.207098,100960.0,100950.0,0.00756898]
["bitfinex","BTCUSD",1734108934491,0.25017403,100960.0,100950.0,0.00756898]
["bitfinex","BTCUSD",1734108934703,0.009,100960.0,100950.0,0.50774626]
["bitfinex","BTCUSD",1734108934906,0.0001726,100980.0,100970.0,0.198078]
["bitfinex","BTCUSD",1734108935063,0.0001726,100980.0,100970.0,0.61715256]
["bitfinex","BTCUSD",1734108935277,0.0001726,100980.0,100970.0,0.69625528]
["bitfinex","BTCUSD",1734108935889,0.0001726,100980.0,100970.0,0.70317925]
["bitfinex","BTCUSD",1734108936128,0.0001726,100980.0,100970.0,0.75157925]
["bitfinex","BTCUSD",1734108937045,0.0001726,100980.0,100970.0,0.57513203]
["bitfinex","BTCUSD",1734108937258,0.0001726,100980.0,100970.0,0.57213203]
["bitfinex","BTCUSD",1734108937648,0.0011726,100980.0,100970.0,0.57913203]
["bitfinex","BTCUSD",1734108937867,0.0011726,100980.0,100970.0,0.132]
["bitfinex","BTCUSD",1734108938112,0.1992316,100980.0,100970.0,0.007]
["bitfinex","BTCUSD",1734108939008,0.1992316,100980.0,100970.0,0.011]
["bitfinex","BTCUSD",1734108939441,0.20046949,100980.0,100970.0,0.011]
["bitfinex","BTCUSD",1734108939653,0.04307603,100970.0,100960.0,0.198097]
["bitfinex","BTCUSD",1734108939877,0.04307603,100970.0,100960.0,0.348097]
["bitfinex","BTCUSD",1734108940087,0.04307603,100970.0,100960.0,0.15]
["bitfinex","BTCUSD",1734108940507,0.04307603,100970.0,100960.0,0.348098]
["bitfinex","BTCUSD",1734108941040,0.04307603,100970.0,100960.0,0.35950351]
["bitfinex","BTCUSD",1734108941867,0.04307603,100970.0,100960.0,0.36350351]
["bitfinex","BTCUSD",1734108942689,0.04307603,100970.0,100960.0,0.36550351]
["bitfinex","BTCUSD",1734108943530,0.04307603,100970.0,100960.0,0.21550351]
["bitfinex","BTCUSD",1734108944154,0.04307603,100970.0,100960.0,0.01740551]
["bitfinex","BTCUSD",1734108944571,0.198078,100970.0,100960.0,0.01740551]
["bitfinex","BTCUSD",1734108944787,0.37761528,100970.0,100960.0,0.01740551]
["bitfinex","BTCUSD",1734108944993,0.37637729,100970.0,100960.0,0.01740551]
["bitfinex","BTCUSD",1734108945401,0.39937729,100970.0,100960.0,0.01540551]
["bitfinex","BTCUSD",1734108945846,0.39937729,100970.0,100960.0,0.01140551]
["bitfinex","BTCUSD",1734108946048,0.32113203,100970.0,100960.0,0.01140551]
["bitfinex","BTCUSD",1734108946259,0.198098,100960.0,100950.0,8.63e-05]
["bitfinex","BTCUSD",1734108947484,0.19933615,100960.0,100950.0,8.63e-05]
["bitfinex","BTCUSD",1734108947695,0.19933615,100960.0,100950.0,0.0030863]
["bitfinex","BTCUSD",1734108947904,0.3931464,100960.0,100950.0,0.0030863]
["bitfinex","BTCUSD",1734108948117,0.48068726,100960.0,100950.0,0.0030863]
["bitfinex","BTCUSD",1734108948321,0.53068726,100960.0,100950.0,0.0030863]
["bitfinex","BTCUSD",1734108948775,0.53068726,100960.0,100950.0,0.0050863]
["bitfinex","BTCUSD",1734108948993,1.06336133,100960.0,100950.0,0.0020863]
["bitfinex","BTCUSD",1734108949203,0.8464138,100960.0,100950.0,8.63e-05]
["bitfinex","BTCUSD",1734108949437,1.12036133,100960.0,100950.0,8.63e-05]
["bitfinex","BTCUSD",1734108949652,1.04860511,100960.0,100950.0,8.63e-05]
["bitfinex","BTCUSD",1734108949894,1.04660511,100960.0,100950.0,8.63e-05]
["bitfinex","BTCUSD",1734108950105,0.82465758,100960.0,100950.0,8.63e-05]
["bitfinex","BTCUSD",1734108950326,0.82865758,100960.0,100950.0,8.63e-05]
["bitfinex","BTCUSD",1734108950749,0.82865758,100960.0,100950.0,0.00657601]
["bitfinex","BTCUSD",1734108950957,0.92271161,100960.0,100950.0,0.00657601]
["bitfinex","BTCUSD",1734108951181,0.93171161,100960.0,100950.0,0.00757601]
["bitfinex","BTCUSD",1734108951590,1.15365914,100960.0,100950.0,0.00757601]
["bitfinex","BTCUSD",1734108951800,0.93171161,100960.0,100950.0,0.00757601]
["bitfinex","BTCUSD",1734108952014,1.05460511,100960.0,100950.0,0.00757601]
["bitfinex","BTCUSD",1734108952229,0.98265758,100960.0,100950.0,0.00757601]
["bitfinex","BTCUSD",1734108952451,1.10977168,100960.0,100950.0,0.00757601]
["bitfinex","BTCUSD",1734108952663,1.02099267,100960.0,100950.0,0.00757601]
["bitfinex","BTCUSD",1734108952872,0.70509956,100960.0,100950.0,0.00757601]
["bitfinex","BTCUSD",1734108953091,0.80415359,100960.0,100950.0,0.00757601]
["bitfinex","BTCUSD",1734108953320,0.98156729,100960.0,100950.0,0.00757601]
["bitfinex","BTCUSD",1734108954015,0.371117,100950.0,100940.0,5.497e-05]
["bitfinex","BTCUSD",1734108954221,0.90042652,100950.0,100940.0,9.7e-07]
["bitfinex","BTCUSD",1734108954432,1.04383748,100950.0,100940.0,9.7e-07]
["bitfinex","BTCUSD",1734108954640,0.87157693,100950.0,100940.0,9.7e-07]
["bitfinex","BTCUSD",1734108954855,0.92087693,100950.0,100940.0,9.7e-07]
["bitfinex","BTCUSD",1734108955115,0.371137,100940.0,100930.0,4.727e-05]
["bitfinex","BTCUSD",1734108955331,1.18972422,100940.0,100930.0,2.7e-07]
["bitfinex","BTCUSD",1734108955542,0.92380775,100940.0,100930.0,2.7e-07]
["bitfinex","BTCUSD",1734108955749,1.10109721,100940.0,100930.0,2.7e-07]
["bitfinex","BTCUSD",1734108956178,1.18969552,100940.0,100930.0,2.7e-07]
["bitfinex","BTCUSD",1734108956409,1.10109721,100940.0,100930.0,2.7e-07]
["bitfinex","BTCUSD",1734108957280,1.10625975,100940.0,100930.0,2.7e-07]
["bitfinex","BTCUSD",1734108957745,0.75587368,100940.0,100930.0,2.7e-07]
["bitfinex","BTCUSD",1734108957961,0.51135357,100940.0,100930.0,2.7e-07]
["bitfinex","BTCUSD",1734108958843,0.46735357,100940.0,100930.0,2.7e-07]
["bitfinex","BTCUSD",1734108959056,0.54035357,100940.0,100930.0,2.7e-07]
["bitfinex","BTCUSD",1734108959271,0.49035357,100940.0,100930.0,2.7e-07]
["bitfinex","BTCUSD",1734108959480,0.59035357,100940.0,100930.0,2.7e-07]
["bitfinex","BTCUSD",1734108959684,0.54035357,100940.0,100930.0,2.7e-07]
["bitfinex","BTCUSD",1734108960735,0.49035357,100940.0,100930.0,2.7e-07]
["bitfinex","BTCUSD",1734108961171,0.54035357,100940.0,100930.0,2.7e-07]
["bitfinex","BTCUSD",1734108961582,0.49035357,100940.0,100930.0,2.7e-07]
["bitfinex","BTCUSD",1734108961834,0.5894076,100940.0,100930.0,2.7e-07]
["bitfinex","BTCUSD",1734108962249,0.6394076,100940.0,100930.0,2.7e-07]
["bitfinex","BTCUSD",1734108962873,0.54035357,100940.0,100930.0,2.7e-07]
["bitfinex","BTCUSD",1734108965471,0.49035357,100940.0,100930.0,2.7e-07]
["bitfinex","BTCUSD",1734108965644,0.54035357,100940.0,100930.0,2.7e-07]
["bitfinex","BTCUSD",1734108966031,0.31219103,100940.0,100930.0,2.7e-07]
["bitfinex","BTCUSD",1734108966231,0.015,100940.0,100930.0,2.7e-07]
["bitfinex","BTCUSD",1734108966673,0.213137,100940.0,100930.0,2.7e-07]
["bitfinex","BTCUSD",1734108967254,0.204137,100940.0,100930.0,2.7e-07]
["bitfinex","BTCUSD",1734108967758,0.30842943,100940.0,100930.0,2.7e-07]
["bitfinex","BTCUSD",1734108968007,0.30719103,100940.0,100930.0,2.7e-07]
["bitfinex","BTCUSD",1734108968418,0.30119103,100940.0,100930.0,2.7e-07]
["bitfinex","BTCUSD",1734108968831,0.30319103,100940.0,100930.0,2.7e-07]
["bitfinex","BTCUSD",1734108969062,0.32619103,100940.0,100930.0,2.7e-07]
["bitfinex","BTCUSD",1734108969452,0.42326434,100940.0,100930.0,2.7e-07]
["bitfinex","BTCUSD",1734108969827,0.30319103,100940.0,100930.0,2.7e-07]
["bitfinex","BTCUSD",1734108970032,0.04907603,100940.0,100930.0,2.7e-07]
["bitfinex","BTCUSD",1734108970227,0.20554802,100940.0,100930.0,2.7e-07]
["bitfinex","BTCUSD",1734108971640,0.30460205,100940.0,100930.0,2.7e-07]
["bitfinex","BTCUSD",1734108971854,0.30336363,100940.0,100930.0,2.7e-07]
["bitfinex","BTCUSD",1734108972276,0.29646363,100940.0,100930.0,2.7e-07]
["bitfinex","BTCUSD",1734108973129,0.31946363,100940.0,100930.0,2.7e-07]
["bitfinex","BTCUSD",1734108974048,0.36946363,100940.0,100930.0,2.7e-07]
["bitfinex","BTCUSD",1734108974318,0.51946363,100940.0,100930.0,2.7e-07]
["bitfinex","BTCUSD",1734108974520,0.59892889,100940.0,100930.0,2.7e-07]
["bitfinex","BTCUSD",1734108974726,0.78650269,100940.0,100930.0,2.7e-07]
["bitfinex","BTCUSD",1734108974969,0.023,100910.0,100900.0,0.03914844]
["bitfinex","BTCUSD",1734108975137,0.32148898,100910.0,100900.0,0.03914844]
["bitfinex","BTCUSD",1734108975276,0.32025003,100910.0,100900.0,0.03914844]
["bitfinex","BTCUSD",1734108976373,0.32025003,100910.0,100900.0,0.0393134]
["bitfinex","BTCUSD",1734108976544,0.41930406,100910.0,100900.0,0.0393134]
["bitfinex","BTCUSD",1734108976804,0.32025003,100910.0,100900.0,0.0393134]
["bitfinex","BTCUSD",1734108976966,0.52025003,100910.0,100900.0,0.0393134]
["bitfinex","BTCUSD",1734108977403,0.52325003,100910.0,100900.0,0.0393134]
["bitfinex","BTCUSD",1734108977601,0.52525003,100910.0,100900.0,0.0393134]
["bitfinex","BTCUSD",1734108978205,0.24131103,100890.0,100870.0,0.50195587]
["bitfinex","BTCUSD",1734108978407,0.24131103,100890.0,100870.0,0.70021987]
["bitfinex","BTCUSD",1734108978408,0.43955703,100890.0,100870.0,0.70021987]
["bitfinex","BTCUSD",1734108978681,0.43955703,100890.0,100870.0,0.50195287]
["bitfinex","BTCUSD",1734108979053,0.198255,100880.0,100870.0,0.14264452]
["bitfinex","BTCUSD",1734108979245,0.24133103,100880.0,100870.0,0.14264452]
["bitfinex","BTCUSD",1734108979812,0.37099564,100880.0,100870.0,0.0879]
["bitfinex","BTCUSD",1734108980021,0.04307603,100870.0,100860.0,0.05861373]
["bitfinex","BTCUSD",1734108980228,0.24135103,100870.0,100860.0,0.05861373]
["bitfinex","BTCUSD",1734108981249,0.29749292,100870.0,100860.0,0.06161373]
["bitfinex","BTCUSD",1734108981885,0.47049292,100870.0,100860.0,0.05861373]
["bitfinex","BTCUSD",1734108982085,0.56954695,100870.0,100860.0,0.06161373]
["bitfinex","BTCUSD",1734108982289,0.61954695,100870.0,100860.0,0.06161373]
["bitfinex","BTCUSD",1734108982499,0.59654695,100870.0,100860.0,0.06161373]
["bitfinex","BTCUSD",1734108982703,0.49849292,100870.0,100860.0,0.06461373]
["bitfinex","BTCUSD",1734108982906,0.52049292,100870.0,100860.0,0.06161373]
["bitfinex","BTCUSD",1734108983105,0.65119292,100870.0,100860.0,0.06161373]
["bitfinex","BTCUSD",1734108983551,0.65119292,100870.0,100860.0,0.05861373]
["bitfinex","BTCUSD",1734108983784,0.60119292,100870.0,100860.0,0.05457493]
["bitfinex","BTCUSD",1734108984151,0.371294,100860.0,100840.0,0.04196915]
["bitfinex","BTCUSD",1734108984391,0.6136663,100850.0,100840.0,0.04196915]
["bitfinex","BTCUSD",1734108984618,0.59396803,100850.0,100840.0,0.04196915]
["bitfinex","BTCUSD",1734108984821,0.59806803,100850.0,100840.0,0.04196915]
["bitfinex","BTCUSD",1734108985035,0.52036803,100850.0,100840.0,0.04196915]
["bitfinex","BTCUSD",1734108985326,0.66942206,100850.0,100840.0,0.04196915]
["bitfinex","BTCUSD",1734108985539,0.61942206,100850.0,100840.0,0.04196915]
["bitfinex","BTCUSD",1734108985750,0.47036803,100850.0,100840.0,0.04196915]
["bitfinex","BTCUSD",1734108986194,0.44736803,100850.0,100840.0,0.04196915]
["bitfinex","BTCUSD",1734108986616,0.29736803,100850.0,100840.0,0.04196915]
["bitfinex","BTCUSD",1734108987006,0.30636803,100850.0,100840.0,0.04196915]
["bitfinex","BTCUSD",1734108987243,0.30436803,100850.0,100840.0,0.04296915]
["bitfinex","BTCUSD",1734108987455,0.38169124,100850.0,100840.0,0.04296915]
["bitfinex","BTCUSD",1734108987661,0.38169124,100850.0,100840.0,0.04196915]
["bitfinex","BTCUSD",1734108987872,0.45469124,100850.0,100840.0,0.04196915]
["bitfinex","BTCUSD",1734108988074,0.65769124,100850.0,100840.0,0.04196915]
["bitfinex","BTCUSD",1734108988290,0.60769124,100850.0,100840.0,0.04196915]
["bitfinex","BTCUSD",1734108988500,0.55769124,100850.0,100840.0,0.04196915]
["bitfinex","BTCUSD",1734108988706,0.60769124,100850.0,100840.0,0.04196915]
["bitfinex","BTCUSD",1734108988924,0.65769124,100850.0,100840.0,0.04196915]
["bitfinex","BTCUSD",1734108989131,0.60769124,100850.0,100840.0,0.04196915]
["bitfinex","BTCUSD",1734108989552,0.55769124,100850.0,100840.0,0.04196915]
["bitfinex","BTCUSD",1734108990189,0.60769124,100850.0,100840.0,0.04196915]
["bitfinex","BTCUSD",1734108990404,0.58469124,100850.0,100840.0,0.04196915]
["bitfinex","BTCUSD",1734108990612,0.45736803,100850.0,100840.0,0.03179915]
["bitfinex","BTCUSD",1734108990824,0.30736803,100850.0,100840.0,0.03179915]
["bitfinex","BTCUSD",1734108992758,0.45736803,100850.0,100840.0,0.03179915]
["bitfinex","BTCUSD",1734108994293,0.05307603,100850.0,100840.0,0.03179915]
["bitfinex","BTCUSD",1734108994499,0.05307603,100850.0,100840.0,0.23013215]
["bitfinex","BTCUSD",1734108994708,0.05307603,100850.0,100840.0,0.03179915]
["bitfinex","BTCUSD",1734108994911,0.25139003,100850.0,100840.0,0.03179915]
["bitfinex","BTCUSD",1734108995281,0.24839003,100850.0,100840.0,0.03179915]
["bitfinex","BTCUSD",1734108995477,0.24139003,100850.0,100840.0,0.03279915]
["bitfinex","BTCUSD",1734108995634,0.04307603,100850.0,100840.0,0.23163286]
["bitfinex","BTCUSD",1734108995862,0.48055741,100870.0,100850.0,0.327305]
["bitfinex","BTCUSD",1734108996146,0.28227141,100870.0,100850.0,0.525608]
["bitfinex","BTCUSD",1734108996281,0.04307603,100860.0,100850.0,0.525608]
["bitfinex","BTCUSD",1734108996483,0.04307603,100860.0,100850.0,0.327303]
["bitfinex","BTCUSD",1734108996681,0.24137003,100860.0,100850.0,0.129]
["bitfinex","BTCUSD",1734108996861,0.04307603,100860.0,100850.0,0.327314]
["bitfinex","BTCUSD",1734108997275,0.24137003,100860.0,100850.0,0.129]
["bitfinex","BTCUSD",1734108997469,0.3708384,100860.0,100850.0,0.0821]
["bitfinex","BTCUSD",1734108997740,0.24139003,100850.0,100840.0,0.03279915]
["bitfinex","BTCUSD",1734108998174,0.198314,100850.0,100840.0,0.03179915]
["bitfinex","BTCUSD",1734108998399,0.19955355,100850.0,100840.0,0.03179915]
["bitfinex","BTCUSD",1734108999070,0.44860758,100850.0,100840.0,0.03179915]
["bitfinex","BTCUSD",1734108999269,0.44860758,100850.0,100840.0,0.03279915]
["bitfinex","BTCUSD",1734108999270,0.61942206,100850.0,100840.0,0.03279915]
["bitfinex","BTCUSD",1734108999480,0.67458823,100850.0,100840.0,0.03379915]
["bitfinex","BTCUSD",1734108999762,0.62458823,100850.0,100840.0,0.03379915]
["bitfinex","BTCUSD",1734109000166,0.62458823,100850.0,100840.0,0.03279915]
["bitfinex","BTCUSD",1734109000384,0.5255342,100850.0,100840.0,0.03279915]
["bitfinex","BTCUSD",1734109000593,0.5255342,100850.0,100840.0,0.03179915]
["bitfinex","BTCUSD",1734109000594,0.5345342,100850.0,100840.0,0.03179915]
["bitfinex","BTCUSD",1734109000997,0.5345342,100850.0,100840.0,0.03279915]
["bitfinex","BTCUSD",1734109001452,0.5345342,100850.0,100840.0,0.03179915]
["bitfinex","BTCUSD",1734109001657,0.5845342,100850.0,100840.0,0.03179915]
["bitfinex","BTCUSD",1734109001865,0.71988823,100850.0,100840.0,0.03279915]
["bitfinex","BTCUSD",1734109002507,0.66988823,100850.0,100840.0,0.03279915]
["bitfinex","BTCUSD",1734109002716,0.66988823,100850.0,100840.0,1.5e-07]
["bitfinex","BTCUSD",1734109002941,0.6809098,100850.0,100840.0,1.5e-07]
["bitfinex","BTCUSD",1734109003357,0.7849098,100850.0,100840.0,1.5e-07]
["bitfinex","BTCUSD",1734109003796,0.6809098,100850.0,100840.0,1.5e-07]
["bitfinex","BTCUSD",1734109004023,0.223,100840.0,100830.0,0.04162596]
["bitfinex","BTCUSD",1734109004229,0.61077801,100840.0,100830.0,0.04162596]
["bitfinex","BTCUSD",1734109005244,0.65346001,100840.0,100830.0,0.04162596]
["bitfinex","BTCUSD",1734109005563,0.66046001,100840.0,100830.0,0.04162596]
["bitfinex","BTCUSD",1734109007112,0.61046001,100840.0,100830.0,0.04162596]
["bitfinex","BTCUSD",1734109008925,0.61046001,100840.0,100830.0,0.00195596]
["bitfinex","BTCUSD",1734109009125,0.61046001,100840.0,100830.0,9.6e-07]
["bitfinex","BTCUSD",1734109011533,0.57006903,100840.0,100830.0,9.6e-07]
["bitfinex","BTCUSD",1734109011739,0.54706903,100840.0,100830.0,9.6e-07]
["bitfinex","BTCUSD",1734109011950,0.49706903,100840.0,100830.0,9.6e-07]
["bitfinex","BTCUSD",1734109012160,0.54706903,100840.0,100830.0,9.6e-07]
["bitfinex","BTCUSD",1734109012364,0.49706903,100840.0,100830.0,9.6e-07]
["bitfinex","BTCUSD",1734109012541,0.59612306,100840.0,100830.0,9.6e-07]
["bitfinex","BTCUSD",1734109013407,0.61912306,100840.0,100830.0,9.6e-07]
["bitfinex","BTCUSD",1734109015380,0.556653,100830.0,100810.0,0.0488483]
["bitfinex","BTCUSD",1734109015573,0.54015796,100820.0,100810.0,0.0488483]
["bitfinex","BTCUSD",1734109015799,0.52042703,100820.0,100810.0,0.0488483]
["bitfinex","BTCUSD",1734109016055,0.44742703,100820.0,100810.0,0.0488483]
["bitfinex","BTCUSD",1734109016256,0.49742703,100820.0,100810.0,0.0488483]
["bitfinex","BTCUSD",1734109016893,0.50653517,100820.0,100810.0,0.0488483]
["bitfinex","BTCUSD",1734109017096,0.49753517,100820.0,100810.0,0.0488483]
["bitfinex","BTCUSD",1734109017302,0.50653517,100820.0,100810.0,0.0488483]
["bitfinex","BTCUSD",1734109017518,0.45653517,100820.0,100810.0,0.0488483]
["bitfinex","BTCUSD",1734109017929,0.45953517,100820.0,100810.0,0.0488483]
["bitfinex","BTCUSD",1734109018143,0.52836355,100820.0,100810.0,0.0488483]
["bitfinex","BTCUSD",1734109018569,0.51936355,100820.0,100810.0,0.0488483]
["bitfinex","BTCUSD",1734109018783,0.50053517,100820.0,100810.0,0.0488483]
["bitfinex","BTCUSD",1734109019029,0.50753517,100820.0,100810.0,0.0488483]
["bitfinex","BTCUSD",1734109019454,0.5006112,100820.0,100810.0,0.0488483]
["bitfinex","BTCUSD",1734109019660,0.25155717,100820.0,100810.0,0.1266483]
["bitfinex","BTCUSD",1734109021117,0.40155717,100820.0,100810.0,0.1266483]
["bitfinex","BTCUSD",1734109021325,0.5006112,100820.0,100810.0,0.1266483]
["bitfinex","BTCUSD",1734109021533,0.5565892,100820.0,100810.0,0.1266483]
["bitfinex","BTCUSD",1734109022375,0.45753517,100820.0,100810.0,0.1266483]
["bitfinex","BTCUSD",1734109022787,0.5006112,100820.0,100810.0,0.1266483]
["bitfinex","BTCUSD",1734109023000,0.45753517,100820.0,100810.0,0.1266483]
["bitfinex","BTCUSD",1734109025670,0.40155717,100820.0,100810.0,0.1266483]
["bitfinex","BTCUSD",1734109026294,0.01010814,100820.0,100810.0,0.48758621]
["bitfinex","BTCUSD",1734109026507,0.01010814,100820.0,100810.0,0.3742413]
["bitfinex","BTCUSD",1734109027128,0.00710814,100820.0,100810.0,0.3742413]
["bitfinex","BTCUSD",1734109027335,0.00810814,100820.0,100810.0,0.3742413]
["bitfinex","BTCUSD",1734109027753,0.00710814,100820.0,100810.0,0.3742413]
["bitfinex","BTCUSD",1734109028171,0.00010814,100820.0,100810.0,0.48758621]
["bitfinex","BTCUSD",1734109028379,0.00010814,100820.0,100810.0,0.58664024]
["bitfinex","BTCUSD",1734109028795,0.00310814,100820.0,100810.0,0.58664024]
["bitfinex","BTCUSD",1734109029420,0.00010814,100820.0,100810.0,0.58664024]
["bitfinex","BTCUSD",1734109029853,0.00010814,100820.0,100810.0,0.58864024]
["bitfinex","BTCUSD",1734109031218,0.00010814,100820.0,100810.0,0.74556421]
["bitfinex","BTCUSD",1734109031470,0.0001724,100840.0,100830.0,0.55314282]
["bitfinex","BTCUSD",1734109031688,0.0001724,100840.0,100830.0,0.65912082]
["bitfinex","BTCUSD",1734109031908,0.0001724,100840.0,100830.0,0.54577591]
["bitfinex","BTCUSD",1734109032338,0.0001724,100840.0,100830.0,0.80912082]
["bitfinex","BTCUSD",1734109032547,0.0001724,100840.0,100830.0,0.69577591]
["bitfinex","BTCUSD",1734109032779,0.0001724,100840.0,100830.0,0.69677591]
["bitfinex","BTCUSD",1734109032780,0.0011724,100840.0,100830.0,0.69677591]
["bitfinex","BTCUSD",1734109032994,0.0001724,100840.0,100830.0,0.69577591]
["bitfinex","BTCUSD",1734109033435,0.0021724,100840.0,100830.0,0.69877591]
["bitfinex","BTCUSD",1734109033648,0.0021724,100840.0,100830.0,0.88512082]
["bitfinex","BTCUSD",1734109033861,0.0021724,100840.0,100830.0,0.97242273]
["bitfinex","BTCUSD",1734109034104,0.0001722,100850.0,100840.0,0.50215697]
["bitfinex","BTCUSD",1734109034355,0.0001722,100850.0,100840.0,0.71455591]
["bitfinex","BTCUSD",1734109034994,0.0001722,100850.0,100840.0,0.87790082]
["bitfinex","BTCUSD",1734109035208,0.24127403,100910.0,100880.0,0.0755]
["bitfinex","BTCUSD",1734109035416,0.24131103,100890.0,100880.0,0.0755]
["bitfinex","BTCUSD",1734109036454,0.24147594,100890.0,100880.0,0.0765]
["bitfinex","BTCUSD",1734109036658,0.24147594,100890.0,100880.0,0.0775]
["bitfinex","BTCUSD",1734109036864,0.24147594,100890.0,100880.0,0.0765]
["bitfinex","BTCUSD",1734109037080,0.24147594,100890.0,100880.0,0.0775]
["bitfinex","BTCUSD",1734109038197,0.00016491,100890.0,100880.0,0.44595538]
["bitfinex","BTCUSD",1734109038408,0.00016491,100890.0,100880.0,0.44545563]
["bitfinex","BTCUSD",1734109038618,0.00016491,100890.0,100880.0,0.54450966]
["bitfinex","BTCUSD",1734109040981,0.00016491,100890.0,100880.0,0.38595706]
["bitfinex","BTCUSD",1734109041197,0.00016491,100890.0,100880.0,0.28690303]
["bitfinex","BTCUSD",1734109041401,0.19839991,100890.0,100880.0,0.08864803]
["bitfinex","BTCUSD",1734109041633,0.00016491,100890.0,100880.0,0.28690303]
["bitfinex","BTCUSD",1734109042062,0.00016491,100890.0,100880.0,0.08864803]
["bitfinex","BTCUSD",1734109042270,0.24147594,100890.0,100880.0,0.08864803]
["bitfinex","BTCUSD",1734109042475,0.32509283,100890.0,100880.0,0.08864803]
["bitfinex","BTCUSD",1734109043120,0.24147594,100890.0,100880.0,0.08864803]
["bitfinex","BTCUSD",1734109043533,0.24147594,100890.0,100880.0,0.01314803]
["bitfinex","BTCUSD",1734109044389,0.24147594,100890.0,100880.0,0.002]
["bitfinex","BTCUSD",1734109044611,0.24164814,100890.0,100880.0,0.002]
["bitfinex","BTCUSD",1734109044820,0.19857211,100890.0,100880.0,0.002]
["bitfinex","BTCUSD",1734109045037,0.21152827,100890.0,100880.0,0.002]
["bitfinex","BTCUSD",1734109045246,0.19857211,100890.0,100880.0,0.002]
["bitfinex","BTCUSD",1734109045506,0.24164814,100890.0,100880.0,0.002]
["bitfinex","BTCUSD",1734109045711,0.19857211,100890.0,100880.0,0.002]
["bitfinex","BTCUSD",1734109049119,0.44886531,100890.0,100880.0,0.002]
["bitfinex","BTCUSD",1734109049411,0.54668017,100890.0,100880.0,0.002]
["bitfinex","BTCUSD",1734109049613,0.59668017,100890.0,100880.0,0.002]
["bitfinex","BTCUSD",1734109049829,0.59668017,100890.0,100880.0,0.001]
["bitfinex","BTCUSD",1734109050042,0.04307603,100870.0,100850.0,0.0107234]
["bitfinex","BTCUSD",1734109050257,0.43965703,100870.0,100850.0,0.0107234]
["bitfinex","BTCUSD",1734109050471,0.198294,100860.0,100850.0,0.2090374]
["bitfinex","BTCUSD",1734109050936,0.198294,100860.0,100850.0,0.0107234]
["bitfinex","BTCUSD",1734109052264,0.198294,100860.0,100850.0,0.0177234]
["bitfinex","BTCUSD",1734109053079,0.198294,100860.0,100850.0,0.0127234]
["bitfinex","BTCUSD",1734109053574,0.198294,100860.0,100850.0,0.0177234]
["bitfinex","BTCUSD",1734109054020,0.198294,100860.0,100850.0,0.0070861]
["bitfinex","BTCUSD",1734109054021,0.32499393,100860.0,100850.0,0.0070861]
["bitfinex","BTCUSD",1734109054295,0.38097193,100860.0,100850.0,0.0070861]
["bitfinex","BTCUSD",1734109054495,0.58097193,100860.0,100850.0,0.0070861]
["bitfinex","BTCUSD",1734109054701,0.73027193,100860.0,100850.0,1e-07]
["bitfinex","BTCUSD",1734109054887,0.73027193,100860.0,100810.0,0.0493491]
["bitfinex","BTCUSD",1734109054888,0.04307603,100850.0,100810.0,0.1256483]
["bitfinex","BTCUSD",1734109055126,0.198373,100820.0,100810.0,0.1256483]
["bitfinex","BTCUSD",1734109056186,0.198373,100820.0,100810.0,0.12619842]
["bitfinex","BTCUSD",1734109056396,0.198373,100820.0,100810.0,0.13119842]
["bitfinex","BTCUSD",1734109057882,0.198373,100820.0,100810.0,0.13319842]
["bitfinex","BTCUSD",1734109058974,0.24144903,100820.0,100810.0,0.13319842]
["bitfinex","BTCUSD",1734109059194,0.24144903,100820.0,100810.0,0.05639842]
["bitfinex","BTCUSD",1734109059900,0.198363,100830.0,100810.0,0.05689993]
["bitfinex","BTCUSD",1734109060111,0.43975903,100840.0,100820.0,0.19324277]
["bitfinex","BTCUSD",1734109060319,0.43975903,100840.0,100820.0,0.0794]
["bitfinex","BTCUSD",1734109060530,0.43975903,100840.0,100820.0,0.07990102]
["bitfinex","BTCUSD",1734109060805,0.63810803,100840.0,100820.0,0.07990102]
["bitfinex","BTCUSD",1734109060996,0.63810803,100840.0,100820.0,0.27827302]
["bitfinex","BTCUSD",1734109061971,0.43975903,100840.0,100820.0,0.07990102]
["bitfinex","BTCUSD",1734109062168,0.198353,100830.0,100820.0,0.0794]
["bitfinex","BTCUSD",1734109063822,0.24141303,100840.0,100820.0,0.277772]
["bitfinex","BTCUSD",1734109064064,0.04307603,100840.0,100820.0,0.49015363]
["bitfinex","BTCUSD",1734109064279,0.43975303,100840.0,100820.0,0.0794]
["bitfinex","BTCUSD",1734109064482,0.198353,100830.0,100820.0,0.0794]
["bitfinex","BTCUSD",1734109064666,0.43975303,100840.0,100820.0,0.277773]
["bitfinex","BTCUSD",1734109064906,0.63810003,100840.0,100820.0,0.277773]
["bitfinex","BTCUSD",1734109065310,0.63810103,100840.0,100820.0,0.277773]
["bitfinex","BTCUSD",1734109065519,0.63810103,100840.0,100820.0,0.476136]
["bitfinex","BTCUSD",1734109065520,0.198333,100840.0,100820.0,0.476136]
["bitfinex","BTCUSD",1734109065719,0.198316,100850.0,100830.0,0.34729303]
["bitfinex","BTCUSD",1734109065939,0.396639,100850.0,100830.0,0.14895503]
["bitfinex","BTCUSD",1734109066092,0.59497,100850.0,100830.0,0.34730703]
["bitfinex","BTCUSD",1734109066337,0.594968,100850.0,100830.0,0.34730703]
["bitfinex","BTCUSD",1734109066662,0.396639,100850.0,100830.0,0.54565903]
["bitfinex","BTCUSD",1734109068437,0.396639,100850.0,100830.0,0.34730703]
["bitfinex","BTCUSD",1734109068642,0.198316,100850.0,100830.0,0.54565203]
["bitfinex","BTCUSD",1734109069069,0.198316,100850.0,100830.0,0.54564503]
["bitfinex","BTCUSD",1734109069273,0.63800403,100860.0,100840.0,0.198333]
["bitfinex","BTCUSD",1734109069429,0.63800403,100860.0,100830.0,0.54564503]
["bitfinex","BTCUSD",1734109069430,0.198314,100850.0,100830.0,0.74348603]
["bitfinex","BTCUSD",1734109069692,0.198314,100850.0,100830.0,0.54514103]
["bitfinex","BTCUSD",1734109069943,0.198314,100850.0,100830.0,0.74348403]
["bitfinex","BTCUSD",1734109070325,0.198314,100850.0,100830.0,0.74548403]
["bitfinex","BTCUSD",1734109070771,0.198314,100850.0,100830.0,0.74348403]
["bitfinex","BTCUSD",1734109070972,0.198314,100850.0,100830.0,0.54513903]
["bitfinex","BTCUSD",1734109071230,0.396637,100850.0,100830.0,0.54714903]
["bitfinex","BTCUSD",1734109071639,0.594964,100850.0,100830.0,0.37289312]
["bitfinex","BTCUSD",1734109071838,0.594963,100850.0,100830.0,0.37289312]
["bitfinex","BTCUSD",1734109072053,0.396637,100850.0,100830.0,0.57124612]
["bitfinex","BTCUSD",1734109073299,0.198314,100850.0,100830.0,0.57124612]
["bitfinex","BTCUSD",1734109073429,0.198314,100850.0,100830.0,0.56624612]
["bitfinex","BTCUSD",1734109073632,0.396636,100850.0,100830.0,0.36789312]
["bitfinex","BTCUSD",1734109073859,0.594969,100850.0,100830.0,0.36789312]
["bitfinex","BTCUSD",1734109074063,0.396636,100850.0,100830.0,0.36789312]
["bitfinex","BTCUSD",1734109074240,0.594961,100850.0,100830.0,0.56623712]
["bitfinex","BTCUSD",1734109074644,0.396636,100850.0,100830.0,0.56623712]
["bitfinex","BTCUSD",1734109074843,0.594962,100850.0,100830.0,0.56623712]
["bitfinex","BTCUSD",1734109075281,0.198333,100840.0,100830.0,0.26883909]
["bitfinex","BTCUSD",1734109075476,0.43971203,100850.0,100830.0,0.26883909]
["bitfinex","BTCUSD",1734109075676,0.198314,100850.0,100830.0,0.66052809]
["bitfinex","BTCUSD",1734109075956,0.64299703,100860.0,100840.0,0.198333]
["bitfinex","BTCUSD",1734109076125,0.198314,100850.0,100830.0,0.65852509]
["bitfinex","BTCUSD",1734109076532,0.54374206,100860.0,100830.0,0.66052409]
["bitfinex","BTCUSD",1734109076714,0.198314,100850.0,100830.0,0.66052409]
["bitfinex","BTCUSD",1734109076910,0.198314,100850.0,100830.0,0.65452409]
["bitfinex","BTCUSD",1734109077320,0.24139003,100850.0,100830.0,0.65652409]
["bitfinex","BTCUSD",1734109077516,0.43970503,100850.0,100830.0,0.45818109]
["bitfinex","BTCUSD",1734109077908,0.43971203,100850.0,100830.0,0.46218109]
["bitfinex","BTCUSD",1734109078105,0.43971203,100850.0,100830.0,0.65552609]
["bitfinex","BTCUSD",1734109078350,0.43971103,100850.0,100830.0,0.45718109]
["bitfinex","BTCUSD",1734109078714,0.43971103,100850.0,100830.0,0.65552509]
["bitfinex","BTCUSD",1734109079235,0.43971103,100850.0,100830.0,0.45718409]
["bitfinex","BTCUSD",1734109079434,0.198314,100850.0,100830.0,0.65552709]
["bitfinex","BTCUSD",1734109079651,0.24139003,100850.0,100830.0,0.65552709]
["bitfinex","BTCUSD",1734109079834,0.43969303,100860.0,100840.0,0.198333]
["bitfinex","BTCUSD",1734109080198,0.43986323,100860.0,100840.0,0.19883362]
["bitfinex","BTCUSD",1734109080401,0.43986323,100860.0,100840.0,0.39715962]
["bitfinex","BTCUSD",1734109080605,0.63816923,100860.0,100840.0,0.39715962]
["bitfinex","BTCUSD",1734109080806,0.43986123,100860.0,100840.0,0.39715962]
["bitfinex","BTCUSD",1734109081013,0.63816823,100860.0,100840.0,0.19882662]
["bitfinex","BTCUSD",1734109081421,0.63816823,100860.0,100840.0,0.198326]
["bitfinex","BTCUSD",1734109081814,0.1984672,100860.0,100840.0,0.39714863]
["bitfinex","BTCUSD",1734109082023,0.0001722,100860.0,100850.0,0.198314]
["bitfinex","BTCUSD",1734109083138,0.0021722,100860.0,100850.0,0.198314]
["bitfinex","BTCUSD",1734109083369,0.0021722,100860.0,100850.0,0.19886412]
["bitfinex","BTCUSD",1734109083762,0.0001722,100860.0,100850.0,0.19886412]
["bitfinex","BTCUSD",1734109084883,0.0001722,100860.0,100850.0,0.61834986]
["bitfinex","BTCUSD",1734109085105,0.0001722,100860.0,100850.0,0.44791815]
["bitfinex","BTCUSD",1734109085307,0.0001722,100860.0,100850.0,0.56111957]
["bitfinex","BTCUSD",1734109085713,0.0001722,100860.0,100850.0,0.58411957]
["bitfinex","BTCUSD",1734109086135,0.0001722,100860.0,100850.0,0.67625021]
["bitfinex","BTCUSD",1734109086696,0.0001722,100860.0,100850.0,0.67825021]
["bitfinex","BTCUSD",1734109087380,0.0001722,100860.0,100850.0,0.67625021]
["bitfinex","BTCUSD",1734109087585,0.0001722,100860.0,100850.0,0.68025021]
["bitfinex","BTCUSD",1734109088001,0.0001722,100860.0,100850.0,0.68425021]
["bitfinex","BTCUSD",1734109088337,0.0001722,100860.0,100850.0,0.68025021]
["bitfinex","BTCUSD",1734109088539,0.0001722,100860.0,100850.0,0.68625021]
["bitfinex","BTCUSD",1734109088754,0.0011722,100860.0,100850.0,0.68625021]
["bitfinex","BTCUSD",1734109089152,0.04424823,100860.0,100850.0,0.01055012]
["bitfinex","BTCUSD",1734109089361,0.26691928,100860.0,100850.0,0.01055012]
["bitfinex","BTCUSD",1734109090137,0.24254223,100860.0,100850.0,0.00655012]
["bitfinex","BTCUSD",1734109090522,0.24254223,100860.0,100850.0,0.01055012]
["bitfinex","BTCUSD",1734109090861,0.24254223,100860.0,100850.0,0.00655012]
["bitfinex","BTCUSD",1734109091320,0.24254223,100860.0,100850.0,0.20486412]
["bitfinex","BTCUSD",1734109091321,0.0011722,100860.0,100850.0,0.20486412]
["bitfinex","BTCUSD",1734109091526,0.0001722,100860.0,100850.0,0.19886412]
["bitfinex","BTCUSD",1734109091730,0.0001722,100860.0,100850.0,0.19936437]
["bitfinex","BTCUSD",1734109092149,0.0011722,100860.0,100850.0,0.20436437]
["bitfinex","BTCUSD",1734109092573,0.0001722,100860.0,100850.0,0.2984184]
["bitfinex","BTCUSD",1734109092784,0.0001722,100860.0,100850.0,0.41111957]
["bitfinex","BTCUSD",1734109092993,0.0001722,100860.0,100850.0,0.43411957]
["bitfinex","BTCUSD",1734109093859,0.0001722,100860.0,100850.0,0.41311957]
["bitfinex","BTCUSD",1734109094078,0.24154223,100860.0,100850.0,0.00255012]
["bitfinex","BTCUSD",1734109094501,0.24254223,100860.0,100850.0,0.00555012]
["bitfinex","BTCUSD",1734109094708,0.24254223,100860.0,100850.0,0.00955012]
["bitfinex","BTCUSD",1734109094951,0.24154223,100860.0,100850.0,0.00455012]
["bitfinex","BTCUSD",1734109095605,0.24154223,100860.0,100850.0,0.00855012]
["bitfinex","BTCUSD",1734109096028,0.24154223,100860.0,100850.0,0.00455012]
["bitfinex","BTCUSD",1734109096240,0.32518215,100860.0,100850.0,0.00655012]
["bitfinex","BTCUSD",1734109096867,0.24154223,100860.0,100850.0,0.00455012]
["bitfinex","BTCUSD",1734109097085,0.24354223,100860.0,100850.0,0.00455012]
["bitfinex","BTCUSD",1734109097296,0.24354223,100860.0,100850.0,0.00055012]
["bitfinex","BTCUSD",1734109097742,0.24754223,100860.0,100850.0,0.00055012]
["bitfinex","BTCUSD",1734109104100,0.2044662,100860.0,100850.0,0.00055012]
["bitfinex","BTCUSD",1734109104293,0.0061722,100860.0,100850.0,0.19936455]
["bitfinex","BTCUSD",1734109104501,0.0061722,100860.0,100850.0,0.19936448]
["bitfinex","BTCUSD",1734109104502,0.2044662,100860.0,100850.0,0.19936448]
["bitfinex","BTCUSD",1734109104711,0.0061722,100860.0,100850.0,0.19886412]
["bitfinex","BTCUSD",1734109105141,0.0001722,100860.0,100850.0,0.19886412]
["bitfinex","BTCUSD",1734109105361,0.0001722,100860.0,100850.0,0.19936448]
["bitfinex","BTCUSD",1734109105594,0.0001722,100860.0,100850.0,0.3125659]
["bitfinex","BTCUSD",1734109105799,0.0001722,100860.0,100850.0,0.19886412]
["bitfinex","BTCUSD",1734109106007,0.0001722,100860.0,100850.0,0.19936436]
["bitfinex","BTCUSD",1734109107741,0.0001722,100860.0,100850.0,0.20336436]
["bitfinex","BTCUSD",1734109107953,0.0001722,100860.0,100850.0,0.32741839]
["bitfinex","BTCUSD",1734109108159,0.0001722,100860.0,100850.0,0.32691815]
["bitfinex","BTCUSD",1734109108361,0.0001722,100860.0,100850.0,0.44011957]
["bitfinex","BTCUSD",1734109108563,0.0001722,100860.0,100850.0,0.32691815]
["bitfinex","BTCUSD",1734109112209,0.0001722,100860.0,100850.0,0.34637975]
["bitfinex","BTCUSD",1734109114846,0.0001722,100860.0,100850.0,0.46650514]
["bitfinex","BTCUSD",1734109115090,0.0001722,100860.0,100850.0,0.61650514]
["bitfinex","BTCUSD",1734109116919,0.0001722,100860.0,100850.0,0.50330372]
["bitfinex","BTCUSD",1734109118311,0.0001722,100860.0,100850.0,0.61650514]
["bitfinex","BTCUSD",1734109119160,0.0001722,100860.0,100850.0,0.70403445]
["bitfinex","BTCUSD",1734109119590,0.0001722,100860.0,100850.0,0.61650514]
["bitfinex","BTCUSD",1734109119805,0.0001722,100860.0,100850.0,0.70402226]
["bitfinex","BTCUSD",1734109122498,0.0001722,100860.0,100850.0,0.83529795]
["bitfinex","BTCUSD",1734109123705,0.0001722,100860.0,100850.0,1.0103322]
["bitfinex","BTCUSD",1734109124076,0.0001722,100860.0,100850.0,0.83529795]
["bitfinex","BTCUSD",1734109124711,0.0001722,100860.0,100850.0,0.49637975]
["bitfinex","BTCUSD",1734109125138,0.1984662,100860.0,100850.0,0.00655012]
["bitfinex","BTCUSD",1734109127274,0.1984662,100860.0,100850.0,0.20486412]
["bitfinex","BTCUSD",1734109128086,0.1984662,100860.0,100850.0,0.00655012]
["bitfinex","BTCUSD",1734109129401,0.0001722,100860.0,100850.0,0.20486412]
["bitfinex","BTCUSD",1734109131788,0.0001722,100860.0,100850.0,0.31806554]
["bitfinex","BTCUSD",1734109131999,0.0001722,100860.0,100850.0,0.44011957]
["bitfinex","BTCUSD",1734109133331,0.0001722,100860.0,100850.0,0.59011957]
["bitfinex","BTCUSD",1734109134443,0.0001722,100860.0,100850.0,0.27860415]
["bitfinex","BTCUSD",1734109134649,0.1984662,100860.0,100850.0,0.00655012]
["bitfinex","BTCUSD",1734109134877,0.0001722,100860.0,100850.0,0.20486412]
["bitfinex","BTCUSD",1734109137868,0.1984662,100860.0,100850.0,0.20486412]
["bitfinex","BTCUSD",1734109138493,0.1984662,100860.0,100850.0,0.00655012]
["bitfinex","BTCUSD",1734109138907,0.1984662,100860.0,100850.0,0.20486412]
["bitfinex","BTCUSD",1734109139320,0.1984662,100860.0,100850.0,0.00655012]
["bitfinex","BTCUSD",1734109140285,0.1984662,100860.0,100850.0,0.20486412]
["bitfinex","BTCUSD",1734109140899,0.1984662,100860.0,100850.0,0.00655012]
["bitfinex","BTCUSD",1734109141927,0.1984662,100860.0,100850.0,0.20486412]
["bitfinex","BTCUSD",1734109142131,0.0001722,100860.0,100850.0,0.20486412]
["bitfinex","BTCUSD",1734109142338,0.1984662,100860.0,100850.0,0.20486412]
["bitfinex","BTCUSD",1734109142543,0.1984662,100860.0,100850.0,0.00655012]
["bitfinex","BTCUSD",1734109142956,0.1984662,100860.0,100850.0,0.20486412]
["bitfinex","BTCUSD",1734109144812,0.0001722,100860.0,100850.0,0.44011957]
["bitfinex","BTCUSD",1734109145022,0.0001722,100860.0,100850.0,0.59011957]
["bitfinex","BTCUSD",1734109145853,0.0001722,100860.0,100850.0,0.59704354]
["bitfinex","BTCUSD",1734109146078,0.0001722,100860.0,100850.0,0.80653211]
["bitfinex","BTCUSD",1734109146493,0.0001722,100860.0,100850.0,0.93791497]
["bitfinex","BTCUSD",1734109146913,0.0001722,100860.0,100850.0,1.11309212]
["bitfinex","BTCUSD",1734109148237,0.0001722,100860.0,100850.0,1.15616815]
["bitfinex","BTCUSD",1734109148420,0.0001722,100860.0,100850.0,1.27629355]
["bitfinex","BTCUSD",1734109148640,0.0001722,100860.0,100850.0,1.17400737]
["bitfinex","BTCUSD",1734109148853,0.0001722,100890.0,100880.0,0.198255]
["bitfinex","BTCUSD",1734109149062,0.0001722,100890.0,100880.0,0.5135099]
["bitfinex","BTCUSD",1734109149275,0.0001722,100890.0,100880.0,0.82903584]
["bitfinex","BTCUSD",1734109149498,0.0001722,100890.0,100880.0,1.14121835]
["bitfinex","BTCUSD",1734109149702,0.0001722,100890.0,100880.0,1.27249779]
["bitfinex","BTCUSD",1734109150325,0.0001722,100890.0,100880.0,1.27849779]
["bitfinex","BTCUSD",1734109150540,0.0001722,100920.0,100910.0,0.453696]
["bitfinex","BTCUSD",1734109150782,0.0001722,100920.0,100910.0,0.66595145]
["bitfinex","BTCUSD",1734109151209,0.0001722,100920.0,100910.0,0.67287542]
["bitfinex","BTCUSD",1734109151830,0.0003372,100920.0,100910.0,0.67287542]
["bitfinex","BTCUSD",1734109152599,0.0003372,100920.0,100910.0,0.72287542]
["bitfinex","BTCUSD",1734109152828,0.0003372,100920.0,100910.0,0.72587542]
["bitfinex","BTCUSD",1734109153474,0.0003372,100920.0,100910.0,0.72787542]
["bitfinex","BTCUSD",1734109153671,0.0003372,100920.0,100910.0,0.614674]
["bitfinex","BTCUSD",1734109153873,0.0003372,100920.0,100910.0,0.67787542]
["bitfinex","BTCUSD",1734109154278,0.0003372,100920.0,100910.0,0.72787542]
["bitfinex","BTCUSD",1734109157789,0.0003372,100920.0,100910.0,0.73831888]
["bitfinex","BTCUSD",1734109159337,0.0003372,100920.0,100910.0,0.75776724]
["bitfinex","BTCUSD",1734109165112,0.0003372,100920.0,100910.0,0.87096866]
["bitfinex","BTCUSD",1734109165750,0.0003372,100920.0,100910.0,0.75776724]
["bitfinex","BTCUSD",1734109165966,0.0003372,100920.0,100910.0,0.75476724]
["bitfinex","BTCUSD",1734109166182,0.0003372,100920.0,100910.0,0.75276724]
["bitfinex","BTCUSD",1734109166392,0.0023372,100920.0,100910.0,0.76676724]
["bitfinex","BTCUSD",1734109166942,0.0023372,100920.0,100910.0,0.87996866]
["bitfinex","BTCUSD",1734109167377,0.0023372,100920.0,100910.0,0.76676724]
["bitfinex","BTCUSD",1734109167579,0.0023372,100920.0,100910.0,0.87996866]
["bitfinex","BTCUSD",1734109169592,0.0001724,100930.0,100920.0,0.50529997]
["bitfinex","BTCUSD",1734109169802,0.0001724,100930.0,100920.0,1.34705684]
["bitfinex","BTCUSD",1734109170034,4e-07,100930.0,100920.0,1.34705684]
["bitfinex","BTCUSD",1734109170250,4.02e-05,100940.0,100930.0,0.50528097]
["bitfinex","BTCUSD",1734109170483,4.02e-05,100940.0,100930.0,0.87963784]
["bitfinex","BTCUSD",1734109171187,9.22e-05,100960.0,100950.0,0.30952397]
["bitfinex","BTCUSD",1734109171404,9.22e-05,100960.0,100950.0,0.87869784]
["bitfinex","BTCUSD",1734109172337,9.22e-05,100960.0,100950.0,1.34609784]
["bitfinex","BTCUSD",1734109172555,0.00025701,100960.0,100950.0,1.34609784]
["bitfinex","BTCUSD",1734109172987,0.00025701,100960.0,100950.0,1.35009784]
["bitfinex","BTCUSD",1734109173220,0.00025701,100960.0,100950.0,1.35909784]
["bitfinex","BTCUSD",1734109174981,0.00025701,100960.0,100950.0,1.04737347]
["bitfinex","BTCUSD",1734109175193,0.00025701,100960.0,100950.0,0.90105092]
["bitfinex","BTCUSD",1734109175641,0.19835501,100960.0,100950.0,0.02327847]
["bitfinex","BTCUSD",1734109175848,0.00025701,100960.0,100950.0,0.02327847]
["bitfinex","BTCUSD",1734109177110,0.19835501,100960.0,100950.0,0.02327847]
["bitfinex","BTCUSD",1734109177341,0.19835501,100960.0,100950.0,0.01427847]
["bitfinex","BTCUSD",1734109177780,0.19935501,100960.0,100950.0,0.01727847]
["bitfinex","BTCUSD",1734109177980,0.19935501,100960.0,100950.0,0.02027847]
["bitfinex","BTCUSD",1734109180075,0.31392856,100960.0,100950.0,0.02027847]
["bitfinex","BTCUSD",1734109180292,0.29203104,100960.0,100950.0,0.02027847]
["bitfinex","BTCUSD",1734109181126,0.24795501,100960.0,100950.0,0.01027847]
["bitfinex","BTCUSD",1734109181337,0.00025701,100960.0,100950.0,0.32559689]
["bitfinex","BTCUSD",1734109181567,0.00025701,100960.0,100950.0,0.202117]
["bitfinex","BTCUSD",1734109181986,0.19835501,100960.0,100950.0,0.004]
["bitfinex","BTCUSD",1734109182420,0.00025701,100960.0,100950.0,0.20766618]
["bitfinex","BTCUSD",1734109182626,0.00025701,100960.0,100950.0,0.20716822]
["bitfinex","BTCUSD",1734109182833,0.00025701,100960.0,100950.0,0.00905122]
["bitfinex","BTCUSD",1734109183035,0.00025701,100960.0,100950.0,0.20766611]
["bitfinex","BTCUSD",1734109183240,0.00025701,100960.0,100950.0,0.20716822]
["bitfinex","BTCUSD",1734109183879,0.00025701,100960.0,100950.0,0.41942367]
["bitfinex","BTCUSD",1734109184113,0.00025701,100960.0,100950.0,0.60297341]
["bitfinex","BTCUSD",1734109186104,0.00025701,100960.0,100950.0,0.48977199]
["bitfinex","BTCUSD",1734109186311,0.00025701,100960.0,100950.0,0.60297341]
["bitfinex","BTCUSD",1734109189111,0.00025701,100960.0,100950.0,0.60989738]
["bitfinex","BTCUSD",1734109189530,0.00025701,100960.0,100950.0,0.7230988]
["bitfinex","BTCUSD",1734109189773,0.00025701,100960.0,100950.0,0.60989738]
["bitfinex","BTCUSD",1734109190157,0.00025701,100960.0,100950.0,0.7230988]
["bitfinex","BTCUSD",1734109190606,0.00025701,100960.0,100950.0,0.60989738]
["bitfinex","BTCUSD",1734109194226,0.00025701,100960.0,100950.0,0.8534988]
["bitfinex","BTCUSD",1734109195091,0.00025701,100960.0,100950.0,0.8494988]
["bitfinex","BTCUSD",1734109195511,0.00125701,100960.0,100950.0,0.8594988]
["bitfinex","BTCUSD",1734109196126,0.00125701,100960.0,100950.0,0.8596708]
["bitfinex","BTCUSD",1734109196991,0.00125701,100960.0,100950.0,0.99257471]
["bitfinex","BTCUSD",1734109197185,0.0001722,100970.0,100960.0,0.54122339]
["bitfinex","BTCUSD",1734109197393,0.0001722,100970.0,100960.0,1.18767742]
["bitfinex","BTCUSD",1734109197652,0.0001722,100970.0,100960.0,1.1427439]
["bitfinex","BTCUSD",1734109197854,0.0001722,100970.0,100960.0,1.1927439]
["bitfinex","BTCUSD",1734109198074,0.0001722,100970.0,100960.0,0.91851851]
["bitfinex","BTCUSD",1734109198498,0.0001722,100970.0,100960.0,1.03171993]
["bitfinex","BTCUSD",1734109198707,0.0001722,100970.0,100960.0,1.04171993]
["bitfinex","BTCUSD",1734109199126,0.1982502,100970.0,100960.0,0.01506648]
["bitfinex","BTCUSD",1734109199344,0.36862623,100970.0,100960.0,0.007]
["bitfinex","BTCUSD",1734109199997,0.56670623,100970.0,100950.0,0.20883574]
["bitfinex","BTCUSD",1734109200222,0.01849904,100960.0,100950.0,0.0113845]
["bitfinex","BTCUSD",1734109200426,0.76479923,100970.0,100950.0,0.0113845]
["bitfinex","BTCUSD",1734109200639,0.01849782,100960.0,100950.0,0.0113845]
["bitfinex","BTCUSD",1734109200873,0.198098,100960.0,100950.0,0.01088655]
["bitfinex","BTCUSD",1734109201087,0.198098,100960.0,100950.0,0.00033681]
["bitfinex","BTCUSD",1734109201088,0.24241212,100960.0,100950.0,0.00033681]
["bitfinex","BTCUSD",1734109201326,0.279298,100960.0,100950.0,0.00033681]
["bitfinex","BTCUSD",1734109201567,0.279298,100960.0,100950.0,0.00133681]
["bitfinex","BTCUSD",1734109201568,0.57405203,100960.0,100950.0,0.00133681]
["bitfinex","BTCUSD",1734109201996,0.57405203,100960.0,100950.0,0.00033681]
["bitfinex","BTCUSD",1734109202220,0.62405203,100960.0,100950.0,0.00033681]
["bitfinex","BTCUSD",1734109202665,0.316237,100940.0,100930.0,0.000172]
["bitfinex","BTCUSD",1734109202929,0.41529103,100940.0,100930.0,0.000172]
["bitfinex","BTCUSD",1734109203153,0.40730895,100940.0,100930.0,0.000172]
["bitfinex","BTCUSD",1734109203799,0.61764661,100940.0,100930.0,0.000172]
["bitfinex","BTCUSD",1734109204014,0.61764661,100940.0,100890.0,8.6e-05]
["bitfinex","BTCUSD",1734109204015,0.31037203,100910.0,100890.0,8.6e-05]
["bitfinex","BTCUSD",1734109204255,0.198216,100900.0,100890.0,8.6e-05]
["bitfinex","BTCUSD",1734109204699,0.11217603,100910.0,100890.0,8.6e-05]
["bitfinex","BTCUSD",1734109204909,0.396373,100920.0,100890.0,0.60928488]
["bitfinex","BTCUSD",1734109204910,0.63764103,100920.0,100890.0,0.60928488]
["bitfinex","BTCUSD",1734109205123,0.24128203,100910.0,100890.0,0.09914003]
["bitfinex","BTCUSD",1734109205339,0.198216,100900.0,100890.0,0.002086]
["bitfinex","BTCUSD",1734109205598,0.198216,100900.0,100890.0,0.01269515]
["bitfinex","BTCUSD",1734109205807,0.198216,100900.0,100890.0,0.003251]
["bitfinex","BTCUSD",1734109206246,0.43949203,100910.0,100890.0,0.200486]
["bitfinex","BTCUSD",1734109206460,0.43948803,100910.0,100890.0,0.198476]
["bitfinex","BTCUSD",1734109206928,0.43948803,100910.0,100890.0,0.204476]
["bitfinex","BTCUSD",1734109207140,0.43948803,100910.0,100890.0,0.198476]
["bitfinex","BTCUSD",1734109207363,0.24126303,100920.0,100900.0,0.31190476]
["bitfinex","BTCUSD",1734109207577,0.43945303,100920.0,100900.0,0.19870334]
["bitfinex","BTCUSD",1734109207804,0.43945303,100920.0,100890.0,0.10230503]
["bitfinex","BTCUSD",1734109207805,0.396404,100910.0,100890.0,0.10230503]
["bitfinex","BTCUSD",1734109208026,0.24129203,100900.0,100890.0,0.01380141]
["bitfinex","BTCUSD",1734109208234,0.24129203,100900.0,100890.0,0.01080141]
["bitfinex","BTCUSD",1734109208678,0.24226603,100920.0,100890.0,0.42179129]
["bitfinex","BTCUSD",1734109208891,0.24226603,100920.0,100900.0,0.39643]
["bitfinex","BTCUSD",1734109209104,0.24126603,100920.0,100900.0,0.39643]
["bitfinex","BTCUSD",1734109209328,0.43945403,100920.0,100900.0,0.198215]
["bitfinex","BTCUSD",1734109209531,0.43945403,100920.0,100890.0,0.50631544]
["bitfinex","BTCUSD",1734109209748,0.24127303,100910.0,100890.0,0.50731544]
["bitfinex","BTCUSD",1734109209967,0.04307603,100910.0,100890.0,0.70554044]
["bitfinex","BTCUSD",1734109210184,0.04307603,100910.0,100900.0,0.198216]
["bitfinex","BTCUSD",1734109211465,0.04307603,100910.0,100900.0,0.200216]
["bitfinex","BTCUSD",1734109211903,0.04307603,100910.0,100900.0,0.201216]
["bitfinex","BTCUSD",1734109212118,0.04307603,100920.0,100910.0,0.198196]
["bitfinex","BTCUSD",1734109212331,0.04307603,100920.0,100910.0,0.31139742]
["bitfinex","BTCUSD",1734109212567,0.04307603,100930.0,100910.0,0.60863045]
["bitfinex","BTCUSD",1734109212773,0.24125203,100920.0,100900.0,0.20121]
["bitfinex","BTCUSD",1734109212985,0.04307603,100920.0,100900.0,0.49846803]
["bitfinex","BTCUSD",1734109213219,0.43941303,100930.0,100910.0,0.198196]
["bitfinex","BTCUSD",1734109213437,0.24124303,100930.0,100910.0,0.60913441]
["bitfinex","BTCUSD",1734109213862,0.28251449,100920.0,100900.0,0.001]
["bitfinex","BTCUSD",1734109214073,0.24127203,100910.0,100900.0,0.001]
["bitfinex","BTCUSD",1734109214726,0.24127203,100910.0,100890.0,0.20903641]
["bitfinex","BTCUSD",1734109214932,0.43948203,100910.0,100890.0,0.30809044]
["bitfinex","BTCUSD",1734109215145,0.43948203,100910.0,100890.0,0.50632544]
["bitfinex","BTCUSD",1734109215357,0.52354703,100920.0,100900.0,0.09955335]
["bitfinex","BTCUSD",1734109215570,0.44514,100930.0,100910.0,0.00049909]
["bitfinex","BTCUSD",1734109215817,0.396336,100930.0,100910.0,0.19868509]
["bitfinex","BTCUSD",1734109216033,0.396336,100930.0,100910.0,0.39688109]
["bitfinex","BTCUSD",1734109216252,0.478898,100940.0,100910.0,0.4674167]
["bitfinex","BTCUSD",1734109216484,0.24247156,100930.0,100910.0,0.49592212]
["bitfinex","BTCUSD",1734109216748,0.24123303,100930.0,100910.0,0.12205403]
["bitfinex","BTCUSD",1734109216958,0.43940103,100930.0,100910.0,0.32023703]
["bitfinex","BTCUSD",1734109217169,0.280739,100940.0,100920.0,0.198176]
["bitfinex","BTCUSD",1734109217170,0.32381503,100940.0,100920.0,0.198176]
["bitfinex","BTCUSD",1734109217377,0.528848,100950.0,100930.0,0.198157]
["bitfinex","BTCUSD",1734109217582,0.42977203,100950.0,100930.0,0.396301]
["bitfinex","BTCUSD",1734109217801,0.42977203,100950.0,100930.0,0.59891958]
["bitfinex","BTCUSD",1734109218008,0.04307603,100940.0,100930.0,0.20261758]
["bitfinex","BTCUSD",1734109219300,0.04407603,100940.0,100930.0,0.20261758]
["bitfinex","BTCUSD",1734109219936,0.04407603,100940.0,100930.0,0.20311618]
["bitfinex","BTCUSD",1734109220153,0.001,100940.0,100930.0,0.47184979]
["bitfinex","BTCUSD",1734109220375,0.001,100940.0,100930.0,0.64435119]
["bitfinex","BTCUSD",1734109220594,0.001,100940.0,100930.0,0.47467161]
["bitfinex","BTCUSD",1734109220849,0.04307603,100950.0,100940.0,0.198137]
["bitfinex","BTCUSD",1734109221280,0.04307603,100950.0,100940.0,0.20256765]
["bitfinex","BTCUSD",1734109221917,0.04307603,100950.0,100940.0,0.40070465]
["bitfinex","BTCUSD",1734109222408,0.40602723,100950.0,100940.0,0.00443065]
["bitfinex","BTCUSD",1734109222629,0.348137,100940.0,100930.0,0.006]
["bitfinex","BTCUSD",1734109222848,0.348137,100940.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1734109222849,0.198157,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1734109223057,0.52454975,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1734109223276,0.52331103,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1734109224564,0.57541103,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1734109225889,0.62541103,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1734109226377,0.67541103,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1734109226800,0.64841103,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1734109227013,0.62541103,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1734109227224,0.72446506,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1734109227864,0.72146506,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1734109228097,0.77846506,100930.0,100920.0,0.001086]
["bitfinex","BTCUSD",1734109228309,0.67941103,100930.0,100920.0,0.001086]
["bitfinex","BTCUSD",1734109229427,0.68341103,100930.0,100920.0,0.002086]
["bitfinex","BTCUSD",1734109229893,0.68341103,100930.0,100920.0,0.001086]
["bitfinex","BTCUSD",1734109229894,0.57641103,100930.0,100920.0,0.001086]
["bitfinex","BTCUSD",1734109230126,0.478357,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1734109230344,0.528357,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1734109230553,0.64778269,100930.0,100920.0,0.001086]
["bitfinex","BTCUSD",1734109230771,0.63878269,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1734109230988,0.53131103,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1734109231202,0.45521103,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1734109231623,0.30521103,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1734109231847,0.008,100930.0,100920.0,0.198262]
["bitfinex","BTCUSD",1734109232312,0.05107603,100930.0,100920.0,0.198262]
["bitfinex","BTCUSD",1734109232546,0.05107603,100930.0,100920.0,0.19876083]
["bitfinex","BTCUSD",1734109232970,0.04607603,100930.0,100920.0,0.198262]
["bitfinex","BTCUSD",1734109233175,0.04707603,100930.0,100920.0,0.198262]
["bitfinex","BTCUSD",1734109233388,0.04724803,100930.0,100920.0,0.198262]
["bitfinex","BTCUSD",1734109233597,0.04324803,100930.0,100920.0,0.198262]
["bitfinex","BTCUSD",1734109233831,0.04424803,100930.0,100920.0,0.201262]
["bitfinex","BTCUSD",1734109234246,0.04324803,100930.0,100920.0,0.201262]
["bitfinex","BTCUSD",1734109234657,0.04324803,100930.0,100920.0,0.202262]
["bitfinex","BTCUSD",1734109234868,0.0441252,100930.0,100920.0,0.004086]
["bitfinex","BTCUSD",1734109235104,0.24352086,100930.0,100920.0,0.004086]
["bitfinex","BTCUSD",1734109235311,0.2422822,100930.0,100920.0,0.004086]
["bitfinex","BTCUSD",1734109235529,0.2422822,100930.0,100920.0,0.001086]
["bitfinex","BTCUSD",1734109236176,0.198329,100930.0,100920.0,0.001086]
["bitfinex","BTCUSD",1734109236430,0.19956765,100930.0,100920.0,0.004086]
["bitfinex","BTCUSD",1734109236642,0.29862168,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1734109236849,0.29738303,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1734109237057,0.30138303,100930.0,100920.0,0.001086]
["bitfinex","BTCUSD",1734109237279,0.40043706,100930.0,100920.0,0.001086]
["bitfinex","BTCUSD",1734109237491,0.40043706,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1734109237721,0.55343706,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1734109237927,0.45438303,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1734109239781,0.50438303,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1734109241997,0.55438303,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1734109242210,0.50438303,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1734109242415,0.73203706,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1734109242626,0.68203706,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1734109242833,0.63203706,100930.0,100920.0,8.6e-05]
["bitfinex","BTCUSD",1734109243042,0.63203706,100930.0,100850.0,0.39381536]
["bitfinex","BTCUSD",1734109243043,0.04307603,100890.0,100850.0,0.39381536]
["bitfinex","BTCUSD",1734109243271,0.24138203,100860.0,100840.0,0.37352405]
["bitfinex","BTCUSD",1734109243506,0.04307603,100860.0,100850.0,0.19886412]
["bitfinex","BTCUSD",1734109243736,0.04307603,100880.0,100860.0,0.198276]
["bitfinex","BTCUSD",1734109243944,0.04307603,100880.0,100870.0,0.198275]
["bitfinex","BTCUSD",1734109244393,0.04307603,100880.0,100860.0,0.69388903]
["bitfinex","BTCUSD",1734109244617,0.04307603,100880.0,100870.0,0.198275]
["bitfinex","BTCUSD",1734109244858,0.24257014,100880.0,100860.0,0.69389303]
["bitfinex","BTCUSD",1734109245079,0.24133103,100880.0,100860.0,0.49560803]
["bitfinex","BTCUSD",1734109245288,0.04431517,100870.0,100850.0,0.42625012]
["bitfinex","BTCUSD",1734109245495,0.001,100860.0,100850.0,0.72360615]
["bitfinex","BTCUSD",1734109245960,0.04431528,100870.0,100850.0,0.92190815]
["bitfinex","BTCUSD",1734109246178,0.44087628,100870.0,100850.0,0.57360615]
["bitfinex","BTCUSD",1734109246394,0.43963703,100870.0,100850.0,0.47455212]
["bitfinex","BTCUSD",1734109246808,0.43963703,100870.0,100850.0,0.67685612]
["bitfinex","BTCUSD",1734109246809,0.43963603,100870.0,100850.0,0.67685612]
["bitfinex","BTCUSD",1734109247022,0.43963603,100870.0,100850.0,0.47455212]
["bitfinex","BTCUSD",1734109247448,0.43963603,100870.0,100850.0,0.47855212]
["bitfinex","BTCUSD",1734109247672,0.04307603,100880.0,100860.0,0.49562603]
["bitfinex","BTCUSD",1734109247881,0.04431515,100880.0,100870.0,0.198275]
["bitfinex","BTCUSD",1734109248084,0.24257015,100880.0,100860.0,0.69391103]
["bitfinex","BTCUSD",1734109248294,0.43958603,100880.0,100860.0,0.49561703]
["bitfinex","BTCUSD",1734109248708,0.24103363,100880.0,100860.0,0.69390003]
["bitfinex","BTCUSD",1734109248925,0.24203363,100880.0,100860.0,0.69390003]
["bitfinex","BTCUSD",1734109249128,0.44030463,100880.0,100860.0,0.198278]
["bitfinex","BTCUSD",1734109249340,0.34108766,100880.0,100850.0,0.27625112]
["bitfinex","BTCUSD",1734109249545,0.0440178,100870.0,100850.0,0.82385312]
["bitfinex","BTCUSD",1734109249753,0.04277863,100870.0,100860.0,0.198294]
["bitfinex","BTCUSD",1734109249966,0.04401791,100870.0,100860.0,0.198294]
["bitfinex","BTCUSD",1734109250172,0.04401791,100870.0,100850.0,0.72460415]
["bitfinex","BTCUSD",1734109250379,0.44056791,100870.0,100850.0,0.57660415]
["bitfinex","BTCUSD",1734109250587,0.04277863,100870.0,100850.0,0.57660415]
["bitfinex","BTCUSD",1734109250800,0.04401791,100870.0,100860.0,0.198294]
["bitfinex","BTCUSD",1734109251011,0.04277863,100880.0,100870.0,0.198275]
["bitfinex","BTCUSD",1734109251472,0.24227278,100880.0,100860.0,0.396557]
["bitfinex","BTCUSD",1734109251717,0.43929863,100880.0,100860.0,0.396564]
["bitfinex","BTCUSD",1734109251925,0.04277863,100870.0,100860.0,0.198278]
["bitfinex","BTCUSD",1734109252129,0.04277863,100870.0,100850.0,0.62455212]
["bitfinex","BTCUSD",1734109252130,0.04277863,100860.0,100850.0,0.62455212]
["bitfinex","BTCUSD",1734109252336,0.04277863,100870.0,100860.0,0.198294]
["bitfinex","BTCUSD",1734109252758,0.04377863,100870.0,100860.0,0.198294]
["bitfinex","BTCUSD",1734109253372,0.0450179,100870.0,100860.0,0.198294]
["bitfinex","BTCUSD",1734109254435,0.6398639,100870.0,100850.0,0.47454912]
["bitfinex","BTCUSD",1734109254642,0.44133663,100870.0,100850.0,0.67285112]
["bitfinex","BTCUSD",1734109254853,0.24305363,100870.0,100850.0,0.67285112]
["bitfinex","BTCUSD",1734109255506,0.24305363,100870.0,100860.0,0.198294]
["bitfinex","BTCUSD",1734109255738,0.04377863,100870.0,100860.0,0.198294]
["bitfinex","BTCUSD",1734109255948,0.04501793,100870.0,100860.0,0.19838]
["bitfinex","BTCUSD",1734109256159,0.04277863,100880.0,100870.0,0.198261]
["bitfinex","BTCUSD",1734109256365,0.04401778,100880.0,100870.0,0.396536]
["bitfinex","BTCUSD",1734109257259,0.04901778,100880.0,100870.0,0.396536]
["bitfinex","BTCUSD",1734109257473,0.04777863,100880.0,100870.0,0.396536]
["bitfinex","BTCUSD",1734109258116,0.008,100880.0,100870.0,0.56621558]
["bitfinex","BTCUSD",1734109258339,0.008,100880.0,100870.0,0.97679098]
["bitfinex","BTCUSD",1734109258551,0.008,100880.0,100870.0,1.19647056]
["bitfinex","BTCUSD",1734109258757,0.008,100880.0,100870.0,1.02679098]
["bitfinex","BTCUSD",1734109258965,0.000172,100890.0,100870.0,1.02679098]
["bitfinex","BTCUSD",1734109259192,0.000172,100890.0,100880.0,0.8101674]
["bitfinex","BTCUSD",1734109259432,0.000172,100890.0,100880.0,0.72580998]
["bitfinex","BTCUSD",1734109260271,0.001172,100890.0,100880.0,0.72580998]
["bitfinex","BTCUSD",1734109260727,0.020172,100930.0,100920.0,0.198176]
["bitfinex","BTCUSD",1734109260946,0.020172,100930.0,100920.0,0.29723003]
["bitfinex","BTCUSD",1734109261163,0.020172,100930.0,100920.0,0.46690961]
["bitfinex","BTCUSD",1734109262014,0.020172,100930.0,100920.0,0.48990961]
["bitfinex","BTCUSD",1734109262225,0.020172,100930.0,100920.0,0.63990961]
["bitfinex","BTCUSD",1734109263078,0.020172,100930.0,100920.0,0.99381056]
["bitfinex","BTCUSD",1734109263757,0.020172,100930.0,100920.0,1.00281056]
["bitfinex","BTCUSD",1734109263961,0.020172,100930.0,100920.0,1.00781056]
["bitfinex","BTCUSD",1734109264174,0.020172,100930.0,100920.0,0.99881056]
["bitfinex","BTCUSD",1734109264621,0.020172,100930.0,100920.0,0.99381056]
["bitfinex","BTCUSD",1734109264825,0.020172,100930.0,100920.0,0.99881056]
["bitfinex","BTCUSD",1734109265449,0.020172,100930.0,100920.0,1.01872364]
["bitfinex","BTCUSD",1734109265654,0.020172,100930.0,100920.0,1.02772364]
["bitfinex","BTCUSD",1734109266272,0.000172,100960.0,100950.0,0.16967958]
["bitfinex","BTCUSD",1734109266481,0.00033669,100960.0,100950.0,0.64034854]
["bitfinex","BTCUSD",1734109266694,0.00033669,100960.0,100950.0,0.72065061]
["bitfinex","BTCUSD",1734109267581,0.00033669,100960.0,100950.0,0.72365061]
["bitfinex","BTCUSD",1734109268494,0.00033669,100960.0,100950.0,0.77787198]
["bitfinex","BTCUSD",1734109268702,0.00033669,100960.0,100950.0,0.82787198]
["bitfinex","BTCUSD",1734109269120,0.00033669,100960.0,100950.0,0.83387198]
["bitfinex","BTCUSD",1734109269570,0.00033669,100960.0,100950.0,1.00355156]
["bitfinex","BTCUSD",1734109270746,6.9e-07,100960.0,100950.0,1.01394457]
["bitfinex","BTCUSD",1734109271008,0.0001726,100980.0,100970.0,0.2513]
["bitfinex","BTCUSD",1734109271240,0.0001726,100980.0,100970.0,0.52725498]
["bitfinex","BTCUSD",1734109271653,0.0001726,100980.0,100970.0,0.72533298]
["bitfinex","BTCUSD",1734109273003,0.0001726,100980.0,100970.0,1.29883298]
["bitfinex","BTCUSD",1734109273426,0.0001726,100980.0,100970.0,1.1291534]
["bitfinex","BTCUSD",1734109273660,0.0001726,100980.0,100970.0,1.29883298]
["bitfinex","BTCUSD",1734109274076,0.0001726,100980.0,100970.0,1.30283298]
["bitfinex","BTCUSD",1734109275181,0.0001726,100980.0,100970.0,1.00593203]
["bitfinex","BTCUSD",1734109275395,0.04295123,100980.0,100970.0,0.361078]
["bitfinex","BTCUSD",1734109275612,0.04295123,100980.0,100970.0,0.211078]
["bitfinex","BTCUSD",1734109276038,0.04295123,100980.0,100970.0,0.207078]
["bitfinex","BTCUSD",1734109276248,0.04295123,100980.0,100970.0,0.198078]
["bitfinex","BTCUSD",1734109276459,0.04295123,100980.0,100970.0,0.211078]
["bitfinex","BTCUSD",1734109276671,0.04295123,100980.0,100970.0,0.202078]
["bitfinex","BTCUSD",1734109276877,0.04295123,100980.0,100970.0,0.198078]
["bitfinex","BTCUSD",1734109277076,0.04295123,100980.0,100970.0,0.201078]
["bitfinex","BTCUSD",1734109277285,0.04295123,100980.0,100970.0,0.202078]
["bitfinex","BTCUSD",1734109277492,0.04418915,100980.0,100970.0,0.202078]
["bitfinex","BTCUSD",1734109279450,0.04418915,100980.0,100970.0,0.004]
["bitfinex","BTCUSD",1734109279667,0.24224815,100980.0,100970.0,0.004]
["bitfinex","BTCUSD",1734109279884,0.24101023,100980.0,100970.0,0.004]
["bitfinex","BTCUSD",1734109280121,0.24101023,100980.0,100970.0,0.004172]
["bitfinex","BTCUSD",1734109280345,0.29728563,100980.0,100970.0,0.004172]
["bitfinex","BTCUSD",1734109280560,0.44728563,100980.0,100970.0,0.004172]
["bitfinex","BTCUSD",1734109280777,0.52698563,100980.0,100970.0,0.004172]
["bitfinex","BTCUSD",1734109281420,0.52698563,100980.0,100970.0,0.003172]
["bitfinex","BTCUSD",1734109281841,0.52798563,100980.0,100970.0,0.003172]
["bitfinex","BTCUSD",1734109282281,0.52698563,100980.0,100970.0,0.003172]
["bitfinex","BTCUSD",1734109282495,0.54547561,100980.0,100970.0,0.000172]
["bitfinex","BTCUSD",1734109282754,0.54847561,100980.0,100970.0,0.000172]
["bitfinex","BTCUSD",1734109282968,0.52998563,100980.0,100970.0,0.000172]
["bitfinex","BTCUSD",1734109283395,0.37998563,100980.0,100970.0,0.000172]
["bitfinex","BTCUSD",1734109283625,0.2809316,100980.0,100970.0,0.000172]
["bitfinex","BTCUSD",1734109283878,0.24401023,100980.0,100970.0,0.000172]
["bitfinex","BTCUSD",1734109284098,0.2012316,100980.0,100970.0,0.000172]
["bitfinex","BTCUSD",1734109284309,0.2024696,100980.0,100970.0,0.000172]
["bitfinex","BTCUSD",1734109284524,0.35715865,100980.0,100970.0,0.000172]
["bitfinex","BTCUSD",1734109284730,0.63415865,100980.0,100970.0,0.000172]
["bitfinex","BTCUSD",1734109284940,0.63515865,100980.0,100970.0,0.000172]
["bitfinex","BTCUSD",1734109285145,0.68515865,100980.0,100970.0,0.000172]
["bitfinex","BTCUSD",1734109285372,0.63045865,100980.0,100970.0,0.000172]
["bitfinex","BTCUSD",1734109285814,0.512998,100960.0,100950.0,0.00016469]
["bitfinex","BTCUSD",1734109286034,0.04277863,100910.0,100890.0,0.517247]
["bitfinex","BTCUSD",1734109286244,0.44042142,100910.0,100890.0,0.57077603]
["bitfinex","BTCUSD",1734109286451,0.43918263,100910.0,100890.0,0.76900203]
["bitfinex","BTCUSD",1734109286896,0.04277863,100900.0,100890.0,0.2735]
["bitfinex","BTCUSD",1734109287103,0.04277863,100900.0,100890.0,0.471735]
["bitfinex","BTCUSD",1734109287310,0.04277863,100900.0,100890.0,0.4789]
["bitfinex","BTCUSD",1734109287764,0.04277863,100900.0,100890.0,0.205165]
["bitfinex","BTCUSD",1734109287972,0.44850901,100900.0,100890.0,0.205165]
["bitfinex","BTCUSD",1734109288189,0.44727003,100900.0,100890.0,0.007165]
["bitfinex","BTCUSD",1734109288611,0.29727003,100900.0,100890.0,0.007165]
["bitfinex","BTCUSD",1734109289033,0.198216,100900.0,100890.0,0.011165]
["bitfinex","BTCUSD",1734109289243,0.19945501,100900.0,100890.0,0.001165]
["bitfinex","BTCUSD",1734109289454,0.20545501,100900.0,100890.0,0.002165]
["bitfinex","BTCUSD",1734109289667,0.56409494,100900.0,100890.0,0.002165]
["bitfinex","BTCUSD",1734109289901,0.60685593,100900.0,100890.0,0.001165]
["bitfinex","BTCUSD",1734109290115,0.51085593,100900.0,100890.0,0.000165]
["bitfinex","BTCUSD",1734109290354,0.56085593,100900.0,100890.0,0.000165]
["bitfinex","BTCUSD",1734109291003,0.55685593,100900.0,100890.0,0.000165]
["bitfinex","BTCUSD",1734109292305,0.55785593,100900.0,100890.0,0.001165]
["bitfinex","BTCUSD",1734109292734,0.56085593,100900.0,100890.0,0.001337]
["bitfinex","BTCUSD",1734109293017,0.50127003,100900.0,100890.0,0.001337]
["bitfinex","BTCUSD",1734109293226,0.44827003,100900.0,100890.0,0.001337]
["bitfinex","BTCUSD",1734109293438,0.49827003,100900.0,100890.0,0.001337]
["bitfinex","BTCUSD",1734109293648,0.50327003,100900.0,100890.0,0.001337]
["bitfinex","BTCUSD",1734109294327,0.199216,100900.0,100890.0,0.001337]
["bitfinex","BTCUSD",1734109294542,0.001,100900.0,100890.0,0.199572]
["bitfinex","BTCUSD",1734109294980,0.001,100900.0,100890.0,0.20007161]
["bitfinex","BTCUSD",1734109295210,0.054301,100910.0,100890.0,0.29761403]
["bitfinex","BTCUSD",1734109295442,0.04277863,100900.0,100890.0,0.000337]
["bitfinex","BTCUSD",1734109295663,0.04677863,100900.0,100890.0,0.198572]
["bitfinex","BTCUSD",1734109295872,0.04577863,100900.0,100890.0,0.198572]
["bitfinex","BTCUSD",1734109296083,0.04277863,100900.0,100890.0,0.202572]
["bitfinex","BTCUSD",1734109296304,0.04277863,100900.0,100890.0,0.203572]
["bitfinex","BTCUSD",1734109296529,0.04277863,100910.0,100900.0,0.198216]
["bitfinex","BTCUSD",1734109296756,0.04401742,100910.0,100900.0,0.198216]
["bitfinex","BTCUSD",1734109297602,0.24099463,100900.0,100890.0,0.005337]
["bitfinex","BTCUSD",1734109298292,0.24099463,100900.0,100890.0,0.001337]
["bitfinex","BTCUSD",1734109298505,0.198216,100900.0,100890.0,0.001337]
["bitfinex","BTCUSD",1734109298755,0.29850913,100900.0,100890.0,0.000337]
["bitfinex","BTCUSD",1734109298974,0.29727003,100900.0,100890.0,0.000337]
["bitfinex","BTCUSD",1734109299188,0.39173873,100900.0,100890.0,0.004337]
["bitfinex","BTCUSD",1734109299414,0.59173873,100900.0,100890.0,0.000337]
["bitfinex","BTCUSD",1734109299893,0.59573873,100900.0,100890.0,0.000337]
["bitfinex","BTCUSD",1734109300328,0.59273873,100900.0,100890.0,0.000337]
["bitfinex","BTCUSD",1734109300557,0.49827003,100900.0,100890.0,0.000337]
["bitfinex","BTCUSD",1734109300759,0.55327003,100900.0,100890.0,0.000337]
["bitfinex","BTCUSD",1734109301378,0.55327003,100900.0,100890.0,0.001337]
["bitfinex","BTCUSD",1734109301599,0.55427003,100900.0,100890.0,0.001337]
["bitfinex","BTCUSD",1734109301823,0.50427003,100900.0,100890.0,0.001337]
["bitfinex","BTCUSD",1734109302046,0.51568796,100900.0,100890.0,0.001337]
["bitfinex","BTCUSD",1734109302676,0.50427003,100900.0,100890.0,0.001337]
["bitfinex","BTCUSD",1734109303362,0.55427003,100900.0,100890.0,0.001337]
["bitfinex","BTCUSD",1734109303564,0.45427003,100900.0,100890.0,0.001337]
["bitfinex","BTCUSD",1734109303790,0.30427003,100900.0,100890.0,0.001337]
["bitfinex","BTCUSD",1734109304009,0.24799463,100900.0,100890.0,0.001337]
["bitfinex","BTCUSD",1734109304229,0.007,100900.0,100890.0,0.29862603]
["bitfinex","BTCUSD",1734109304448,0.007,100900.0,100890.0,0.37802603]
["bitfinex","BTCUSD",1734109304924,0.002,100900.0,100890.0,0.37802603]
["bitfinex","BTCUSD",1734109305127,0.24098363,100910.0,100890.0,0.77347303]
["bitfinex","BTCUSD",1734109305333,0.004,100900.0,100890.0,0.57523803]
["bitfinex","BTCUSD",1734109305784,0.001,100900.0,100890.0,0.57523803]
["bitfinex","BTCUSD",1734109306066,0.001,100900.0,100890.0,0.58623803]
["bitfinex","BTCUSD",1734109309437,0.001,100900.0,100890.0,0.60923803]
["bitfinex","BTCUSD",1734109309641,0.001,100900.0,100890.0,0.75923803]
["bitfinex","BTCUSD",1734109310878,0.001,100900.0,100890.0,0.92891761]
["bitfinex","BTCUSD",1734109311243,0.001,100900.0,100890.0,0.21279103]
["bitfinex","BTCUSD",1734109311446,0.24199463,100900.0,100890.0,0.011337]
["bitfinex","BTCUSD",1734109311650,0.26305676,100900.0,100890.0,0.011337]
["bitfinex","BTCUSD",1734109311950,0.36211079,100900.0,100890.0,0.011337]
["bitfinex","BTCUSD",1734109312311,0.36211079,100900.0,100890.0,0.008337]
["bitfinex","BTCUSD",1734109312520,0.36211079,100900.0,100890.0,0.011337]
["bitfinex","BTCUSD",1734109312716,0.36111079,100900.0,100890.0,0.003337]
["bitfinex","BTCUSD",1734109312941,0.36111079,100900.0,100890.0,0.000337]
["bitfinex","BTCUSD",1734109313357,0.49727003,100900.0,100890.0,0.000337]
["bitfinex","BTCUSD",1734109313562,0.49477003,100900.0,100890.0,0.000337]
["bitfinex","BTCUSD",1734109314025,0.448235,100890.0,100880.0,0.000172]
["bitfinex","BTCUSD",1734109314250,0.54728903,100890.0,100880.0,0.000172]
["bitfinex","BTCUSD",1734109314691,0.44728903,100890.0,100880.0,0.000172]
["bitfinex","BTCUSD",1734109314909,0.54634306,100890.0,100880.0,0.000172]
["bitfinex","BTCUSD",1734109315130,0.55134306,100890.0,100880.0,0.000172]
["bitfinex","BTCUSD",1734109315538,0.54634306,100890.0,100880.0,0.000172]
["bitfinex","BTCUSD",1734109315960,0.55134306,100890.0,100880.0,0.001172]
["bitfinex","BTCUSD",1734109316168,0.55434306,100890.0,100880.0,0.002172]
["bitfinex","BTCUSD",1734109316587,0.50528903,100890.0,100880.0,0.002172]
["bitfinex","BTCUSD",1734109317004,0.45528903,100890.0,100880.0,0.002172]
["bitfinex","BTCUSD",1734109317424,0.45028903,100890.0,100880.0,0.001172]
["bitfinex","BTCUSD",1734109317638,0.50028903,100890.0,100880.0,0.001172]
["bitfinex","BTCUSD",1734109318091,0.50528903,100890.0,100880.0,0.001172]
["bitfinex","BTCUSD",1734109318335,0.59934306,100890.0,100880.0,0.001172]
["bitfinex","BTCUSD",1734109318827,0.60134306,100890.0,100880.0,0.000172]
["bitfinex","BTCUSD",1734109319037,0.50228903,100890.0,100880.0,0.000172]
["bitfinex","BTCUSD",1734109319242,0.50228903,100890.0,100880.0,0.001172]
["bitfinex","BTCUSD",1734109319243,0.50428903,100890.0,100880.0,0.001172]
["bitfinex","BTCUSD",1734109319452,0.50228903,100890.0,100880.0,0.000172]
["bitfinex","BTCUSD",1734109319859,0.50428903,100890.0,100880.0,0.001172]
["bitfinex","BTCUSD",1734109320065,0.50228903,100890.0,100880.0,0.000172]
["bitfinex","BTCUSD",1734109320277,0.59634306,100890.0,100880.0,0.000172]
["bitfinex","BTCUSD",1734109320534,0.59834306,100890.0,100880.0,0.000172]
["bitfinex","BTCUSD",1734109320782,0.60134306,100890.0,100880.0,0.000172]
["bitfinex","BTCUSD",1734109323699,0.30228903,100890.0,100880.0,0.000172]
["bitfinex","BTCUSD",1734109323930,0.203235,100890.0,100880.0,0.000172]
["bitfinex","BTCUSD",1734109324133,0.203235,100890.0,100880.0,0.198427]
["bitfinex","BTCUSD",1734109324134,0.04901776,100890.0,100880.0,0.198427]
["bitfinex","BTCUSD",1734109324339,0.24725276,100890.0,100880.0,0.000172]
["bitfinex","BTCUSD",1734109324548,0.203235,100890.0,100880.0,0.000172]
["bitfinex","BTCUSD",1734109324758,0.4353354,100890.0,100880.0,0.000172]
["bitfinex","BTCUSD",1734109324966,0.43309629,100890.0,100880.0,0.000172]
["bitfinex","BTCUSD",1734109325219,0.48309629,100890.0,100880.0,0.000172]
["bitfinex","BTCUSD",1734109325443,0.53309629,100890.0,100880.0,0.000172]
["bitfinex","BTCUSD",1734109325663,0.58049629,100890.0,100880.0,0.000172]
["bitfinex","BTCUSD",1734109326083,0.58249629,100890.0,100880.0,0.000172]
["bitfinex","BTCUSD",1734109326295,0.58049629,100890.0,100880.0,0.000172]
["bitfinex","BTCUSD",1734109326510,0.62949629,100890.0,100880.0,0.000172]
["bitfinex","BTCUSD",1734109326720,0.58449629,100890.0,100880.0,0.001172]
["bitfinex","BTCUSD",1734109327145,0.59203175,100890.0,100880.0,0.001172]
["bitfinex","BTCUSD",1734109327570,0.64703175,100890.0,100880.0,0.002172]
["bitfinex","BTCUSD",1734109327781,0.56222449,100890.0,100880.0,0.002172]
["bitfinex","BTCUSD",1734109328001,0.51482449,100890.0,100880.0,0.002172]
["bitfinex","BTCUSD",1734109328457,0.45428903,100890.0,100880.0,0.002172]
["bitfinex","BTCUSD",1734109328872,0.50428903,100890.0,100880.0,0.002172]
["bitfinex","BTCUSD",1734109329368,0.49928903,100890.0,100880.0,0.001172]
["bitfinex","BTCUSD",1734109329575,0.59634306,100890.0,100880.0,0.000172]
["bitfinex","BTCUSD",1734109329781,0.60334306,100890.0,100880.0,0.001172]
["bitfinex","BTCUSD",1734109330231,0.45428903,100890.0,100880.0,0.001172]
["bitfinex","BTCUSD",1734109330438,0.355235,100890.0,100880.0,0.001172]
["bitfinex","BTCUSD",1734109330647,0.350235,100890.0,100880.0,0.001172]
["bitfinex","BTCUSD",1734109331049,0.351235,100890.0,100880.0,0.000172]
["bitfinex","BTCUSD",1734109331408,0.353235,100890.0,100880.0,0.000172]
["bitfinex","BTCUSD",1734109331613,0.45228903,100890.0,100880.0,0.000172]
["bitfinex","BTCUSD",1734109332040,0.45028903,100890.0,100880.0,0.000172]
["bitfinex","BTCUSD",1734109332248,0.351235,100890.0,100880.0,0.000172]
["bitfinex","BTCUSD",1734109332417,0.198235,100890.0,100880.0,0.000172]
["bitfinex","BTCUSD",1734109332620,0.19947415,100890.0,100880.0,0.000172]
["bitfinex","BTCUSD",1734109332822,0.20047415,100890.0,100880.0,0.000172]
["bitfinex","BTCUSD",1734109333023,0.001,100890.0,100880.0,0.276327]
["bitfinex","BTCUSD",1734109333223,0.20047402,100890.0,100880.0,0.078072]
["bitfinex","BTCUSD",1734109334071,0.04501765,100890.0,100880.0,0.276327]
["bitfinex","BTCUSD",1734109334273,0.001,100890.0,100880.0,0.56806061]
["bitfinex","BTCUSD",1734109334444,0.001,100890.0,100880.0,0.61516061]
["bitfinex","BTCUSD",1734109334919,0.001,100890.0,100880.0,0.76516061]
["bitfinex","BTCUSD",1734109335136,0.00016457,100900.0,100890.0,0.173]
["bitfinex","BTCUSD",1734109335344,0.00016457,100900.0,100890.0,0.77738998]
["bitfinex","BTCUSD",1734109335556,0.04277863,100930.0,100890.0,0.69428998]
["bitfinex","BTCUSD",1734109335764,0.04277863,100930.0,100920.0,0.198176]
["bitfinex","BTCUSD",1734109336193,0.24094463,100930.0,100910.0,0.39636]
["bitfinex","BTCUSD",1734109336420,0.04277863,100920.0,100910.0,0.19818]
["bitfinex","BTCUSD",1734109337312,0.04277863,100920.0,100910.0,0.396364]
["bitfinex","BTCUSD",1734109337734,0.04277863,100920.0,100910.0,0.397364]
["bitfinex","BTCUSD",1734109338562,0.04277863,100930.0,100920.0,0.198176]
["bitfinex","BTCUSD",1734109338817,0.04277863,100930.0,100920.0,0.19866479]
["bitfinex","BTCUSD",1734109339027,0.04277863,100930.0,100920.0,0.198166]
["bitfinex","BTCUSD",1734109339451,0.24093563,100930.0,100910.0,0.69860503]
["bitfinex","BTCUSD",1734109339692,0.04277863,100920.0,100910.0,0.198194]
["bitfinex","BTCUSD",1734109341467,0.04277863,100910.0,100900.0,0.49000425]
["bitfinex","BTCUSD",1734109342053,0.04277863,100910.0,100900.0,0.29179825]
["bitfinex","BTCUSD",1734109342271,0.198196,100910.0,100900.0,0.0001722]
["bitfinex","BTCUSD",1734109342500,0.26193777,100910.0,100900.0,0.0081722]
["bitfinex","BTCUSD",1734109342756,0.29725003,100910.0,100900.0,0.0081722]
["bitfinex","BTCUSD",1734109343209,0.29725003,100910.0,100900.0,0.0111722]
["bitfinex","BTCUSD",1734109343629,0.29725003,100910.0,100900.0,0.0081722]
["bitfinex","BTCUSD",1734109343843,0.29725003,100910.0,100900.0,0.2063882]
["bitfinex","BTCUSD",1734109343844,0.04377863,100910.0,100900.0,0.2063882]
["bitfinex","BTCUSD",1734109344054,0.04377863,100910.0,100900.0,0.35344223]
["bitfinex","BTCUSD",1734109344267,0.001,100910.0,100900.0,0.53812181]
["bitfinex","BTCUSD",1734109344573,0.001,100910.0,100900.0,0.61522181]
["bitfinex","BTCUSD",1734109344750,0.001,100910.0,100900.0,0.44554223]
["bitfinex","BTCUSD",1734109345368,0.04277863,100910.0,100900.0,0.64373423]
["bitfinex","BTCUSD",1734109345587,0.04277863,100910.0,100900.0,0.5296802]
["bitfinex","BTCUSD",1734109347005,0.04277863,100910.0,100900.0,0.5326802]
["bitfinex","BTCUSD",1734109349014,0.04277863,100910.0,100900.0,0.54265724]
["bitfinex","BTCUSD",1734109350297,8.61e-05,100920.0,100910.0,0.198196]
["bitfinex","BTCUSD",1734109350507,0.04286473,100920.0,100910.0,0.198196]
["bitfinex","BTCUSD",1734109351566,0.04286473,100920.0,100910.0,0.203196]
["bitfinex","BTCUSD",1734109353467,8.61e-05,100920.0,100910.0,0.20369496]
["bitfinex","BTCUSD",1734109353667,0.04286473,100920.0,100910.0,0.32574899]
["bitfinex","BTCUSD",1734109353887,0.04286473,100920.0,100910.0,0.32525003]
["bitfinex","BTCUSD",1734109354115,8.61e-05,100920.0,100910.0,0.32525003]
["bitfinex","BTCUSD",1734109354328,8.61e-05,100920.0,100910.0,0.64492961]
["bitfinex","BTCUSD",1734109354539,8.61e-05,100920.0,100910.0,0.72702961]
["bitfinex","BTCUSD",1734109356617,8.61e-05,100920.0,100910.0,0.73425098]
["bitfinex","BTCUSD",1734109357030,8.61e-05,100920.0,100910.0,0.78315098]
["bitfinex","BTCUSD",1734109357242,8.6e-05,100950.0,100940.0,0.36781658]
["bitfinex","BTCUSD",1734109357454,0.04286463,100950.0,100940.0,0.46687061]
["bitfinex","BTCUSD",1734109357667,0.04286463,100950.0,100940.0,0.29719103]
["bitfinex","BTCUSD",1734109358495,0.04302944,100950.0,100940.0,0.29719103]
["bitfinex","BTCUSD",1734109358908,0.00025081,100950.0,100940.0,0.30519103]
["bitfinex","BTCUSD",1734109359111,0.00025081,100950.0,100940.0,0.32819103]
["bitfinex","BTCUSD",1734109359318,0.00025081,100950.0,100940.0,0.62357061]
["bitfinex","BTCUSD",1734109360166,0.19960606,100950.0,100940.0,0.011]
["bitfinex","BTCUSD",1734109361007,0.19960606,100950.0,100940.0,0.008]
["bitfinex","BTCUSD",1734109361218,0.04277863,100940.0,100920.0,0.324762]
["bitfinex","BTCUSD",1734109361425,0.04277863,100930.0,100920.0,0.37561603]
["bitfinex","BTCUSD",1734109361642,0.04277863,100930.0,100920.0,0.32021603]
["bitfinex","BTCUSD",1734109361868,0.04277863,100930.0,100920.0,0.12205403]
["bitfinex","BTCUSD",1734109362092,0.198176,100920.0,100900.0,0.0001722]
["bitfinex","BTCUSD",1734109362295,0.04277863,100910.0,100900.0,0.19888647]
["bitfinex","BTCUSD",1734109362508,0.04277863,100910.0,100900.0,0.49563823]
["bitfinex","BTCUSD",1734109363816,0.04277863,100910.0,100900.0,0.51863823]
["bitfinex","BTCUSD",1734109364066,0.04277863,100910.0,100900.0,0.52363823]
["bitfinex","BTCUSD",1734109364601,0.04277863,100910.0,100900.0,0.32543223]
["bitfinex","BTCUSD",1734109364820,0.24097463,100910.0,100900.0,0.32544223]
["bitfinex","BTCUSD",1734109365024,0.04277863,100910.0,100900.0,0.32544223]
["bitfinex","BTCUSD",1734109365227,0.24097463,100910.0,100900.0,0.32544223]
["bitfinex","BTCUSD",1734109365662,0.24097463,100910.0,100900.0,0.0051722]
["bitfinex","BTCUSD",1734109365909,0.198196,100910.0,100900.0,0.0051722]
["bitfinex","BTCUSD",1734109366130,0.29848893,100910.0,100900.0,0.0051722]
["bitfinex","BTCUSD",1734109366344,0.49725003,100910.0,100900.0,0.0051722]
["bitfinex","BTCUSD",1734109366574,0.54725003,100910.0,100900.0,0.0051722]
["bitfinex","BTCUSD",1734109367013,0.54725003,100910.0,100900.0,0.0001722]
["bitfinex","BTCUSD",1734109367456,0.64630406,100910.0,100900.0,0.0001722]
["bitfinex","BTCUSD",1734109367882,0.64930406,100910.0,100900.0,0.0001722]
["bitfinex","BTCUSD",1734109368063,0.64630406,100910.0,100900.0,0.0001722]
["bitfinex","BTCUSD",1734109368523,0.64930406,100910.0,100900.0,0.0011722]
["bitfinex","BTCUSD",1734109369154,0.65330406,100910.0,100900.0,0.0011722]
["bitfinex","BTCUSD",1734109371355,0.68090406,100910.0,100900.0,0.0011722]
["bitfinex","BTCUSD",1734109371567,0.68606019,100910.0,100900.0,0.0011722]
["bitfinex","BTCUSD",1734109373988,0.63674356,100910.0,100900.0,0.0011722]
["bitfinex","BTCUSD",1734109374218,0.398235,100890.0,100880.0,0.000172]
["bitfinex","BTCUSD",1734109374436,0.49728903,100890.0,100880.0,0.00033657]
["bitfinex","BTCUSD",1734109374658,0.44728903,100890.0,100880.0,0.00033657]
["bitfinex","BTCUSD",1734109375993,0.45528903,100890.0,100880.0,0.00133657]
["bitfinex","BTCUSD",1734109376205,0.50128903,100890.0,100880.0,0.00033657]
["bitfinex","BTCUSD",1734109376659,0.50628903,100890.0,100880.0,0.00133657]
["bitfinex","BTCUSD",1734109376865,0.49728903,100890.0,100880.0,0.00033657]
["bitfinex","BTCUSD",1734109377077,0.50928903,100890.0,100880.0,0.00133657]
["bitfinex","BTCUSD",1734109380803,0.45928903,100890.0,100880.0,0.00133657]
["bitfinex","BTCUSD",1734109381014,0.55755486,100890.0,100880.0,0.00133657]
["bitfinex","BTCUSD",1734109382086,0.45850083,100890.0,100880.0,0.00133657]
["bitfinex","BTCUSD",1734109384246,0.53830083,100890.0,100880.0,0.00133657]
["bitfinex","BTCUSD",1734109385095,0.55850083,100890.0,100880.0,0.00133657]
["bitfinex","BTCUSD",1734109385335,0.11105403,100890.0,100880.0,0.00133657]
["bitfinex","BTCUSD",1734109385547,0.11105403,100890.0,100880.0,0.19959157]
["bitfinex","BTCUSD",1734109385548,0.05477863,100890.0,100880.0,0.19959157]
["bitfinex","BTCUSD",1734109385799,0.012,100890.0,100880.0,0.19959157]
["bitfinex","BTCUSD",1734109386022,0.05477863,100890.0,100880.0,0.19959157]
["bitfinex","BTCUSD",1734109386241,0.05077863,100890.0,100880.0,0.19959157]
["bitfinex","BTCUSD",1734109386453,0.04277863,100890.0,100880.0,0.19859157]
["bitfinex","BTCUSD",1734109386716,0.04277863,100900.0,100890.0,0.198235]
["bitfinex","BTCUSD",1734109386928,0.04793476,100910.0,100900.0,0.198216]
["bitfinex","BTCUSD",1734109387146,0.04277863,100900.0,100890.0,0.472846]
["bitfinex","BTCUSD",1734109387762,0.04277863,100910.0,100900.0,0.198216]
["bitfinex","BTCUSD",1734109387970,0.04277863,100910.0,100900.0,0.396432]
["bitfinex","BTCUSD",1734109389227,0.04277863,100910.0,100900.0,0.400432]
["bitfinex","BTCUSD",1734109389433,0.04277863,100910.0,100900.0,0.40003606]
["bitfinex","BTCUSD",1734109389851,0.04277863,100910.0,100900.0,0.42303606]
["bitfinex","BTCUSD",1734109390274,0.04377863,100910.0,100900.0,0.43203606]
["bitfinex","BTCUSD",1734109390491,0.001,100910.0,100900.0,0.43203606]
["bitfinex","BTCUSD",1734109390692,0.001,100910.0,100900.0,0.57679009]
["bitfinex","BTCUSD",1734109391105,0.04377863,100910.0,100900.0,0.57679009]
["bitfinex","BTCUSD",1734109391310,0.04377863,100910.0,100900.0,0.74649243]
["bitfinex","BTCUSD",1734109391528,0.04377863,100910.0,100900.0,0.57679009]
["bitfinex","BTCUSD",1734109393826,0.001,100910.0,100900.0,0.57679009]
["bitfinex","BTCUSD",1734109394038,0.001,100910.0,100900.0,0.89649243]
["bitfinex","BTCUSD",1734109394251,0.001,100910.0,100900.0,0.97799243]
["bitfinex","BTCUSD",1734109394879,0.04377863,100910.0,100900.0,0.1632]
["bitfinex","BTCUSD",1734109395096,0.04377863,100910.0,100900.0,0.1402]
["bitfinex","BTCUSD",1734109395097,0.24197463,100910.0,100900.0,0.1402]
["bitfinex","BTCUSD",1734109395308,0.04377863,100910.0,100900.0,0.338416]
["bitfinex","BTCUSD",1734109395512,0.04501737,100910.0,100900.0,0.338416]
["bitfinex","BTCUSD",1734109396357,0.04501737,100910.0,100900.0,0.315716]
["bitfinex","BTCUSD",1734109398422,0.04377863,100910.0,100900.0,0.315716]
["bitfinex","BTCUSD",1734109398638,0.04386473,100910.0,100900.0,0.315716]
["bitfinex","BTCUSD",1734109399065,0.20052084,100910.0,100900.0,0.036]
["bitfinex","BTCUSD",1734109400115,0.35927296,100910.0,100900.0,0.013]
["bitfinex","BTCUSD",1734109400363,0.35803422,100910.0,100900.0,0.013]
["bitfinex","BTCUSD",1734109400585,0.29833613,100910.0,100900.0,0.013]
["bitfinex","BTCUSD",1734109401143,0.29833613,100910.0,100900.0,0.009]
["bitfinex","BTCUSD",1734109402019,0.49833613,100910.0,100900.0,0.009]
["bitfinex","BTCUSD",1734109402435,0.04277863,100890.0,100880.0,0.47803757]
["bitfinex","BTCUSD",1734109402639,0.04277863,100890.0,100880.0,0.50103757]
["bitfinex","BTCUSD",1734109402852,0.04401764,100890.0,100880.0,0.10453657]
["bitfinex","BTCUSD",1734109403051,0.24225264,100890.0,100880.0,0.0336807]
["bitfinex","BTCUSD",1734109403279,0.24101363,100890.0,100880.0,0.0336807]
["bitfinex","BTCUSD",1734109403914,0.198235,100890.0,100880.0,0.0336807]
["bitfinex","BTCUSD",1734109404170,0.19947401,100890.0,100880.0,0.0406807]
["bitfinex","BTCUSD",1734109405462,0.19947401,100890.0,100880.0,0.0336807]
["bitfinex","BTCUSD",1734109405921,0.19947401,100890.0,100880.0,0.0386807]
["bitfinex","BTCUSD",1734109406251,0.19947401,100890.0,100880.0,0.0356807]
["bitfinex","BTCUSD",1734109406660,0.00123901,100890.0,100880.0,0.2339357]
["bitfinex","BTCUSD",1734109406857,0.19947401,100890.0,100880.0,0.0336807]
["bitfinex","BTCUSD",1734109407687,0.19947401,100890.0,100880.0,0.2319357]
["bitfinex","BTCUSD",1734109408100,0.19947401,100890.0,100880.0,0.0336807]
["bitfinex","BTCUSD",1734109408730,0.19947401,100890.0,100880.0,0.0386807]
["bitfinex","BTCUSD",1734109408942,0.19947401,100890.0,100880.0,0.0336807]
["bitfinex","BTCUSD",1734109412820,0.37794344,100890.0,100880.0,0.00033657]
["bitfinex","BTCUSD",1734109413055,0.29728903,100890.0,100880.0,0.00033657]
["bitfinex","BTCUSD",1734109413257,0.09905403,100890.0,100880.0,0.00033657]
["bitfinex","BTCUSD",1734109413474,0.04277863,100890.0,100880.0,0.31175138]
["bitfinex","BTCUSD",1734109413680,0.06125773,100900.0,100890.0,0.39647]
["bitfinex","BTCUSD",1734109413885,8.61e-05,100910.0,100900.0,0.198216]
["bitfinex","BTCUSD",1734109414088,0.04410358,100910.0,100900.0,0.221216]
["bitfinex","BTCUSD",1734109414318,0.04286473,100910.0,100900.0,0.33438781]
["bitfinex","BTCUSD",1734109414527,0.04286473,100910.0,100900.0,0.45708781]
["bitfinex","BTCUSD",1734109415344,0.04286473,100910.0,100900.0,0.343916]
["bitfinex","BTCUSD",1734109416191,0.04286473,100910.0,100900.0,0.348916]
["bitfinex","BTCUSD",1734109417075,0.04286473,100910.0,100900.0,0.34880558]
["bitfinex","BTCUSD",1734109417441,0.04410349,100910.0,100900.0,0.35080558]
["bitfinex","BTCUSD",1734109418253,0.04286473,100910.0,100900.0,0.35080558]
["bitfinex","BTCUSD",1734109418481,8.61e-05,100910.0,100900.0,0.35080558]
["bitfinex","BTCUSD",1734109418687,0.04286473,100910.0,100900.0,0.35080558]
["bitfinex","BTCUSD",1734109419625,0.04286473,100910.0,100900.0,0.007]
["bitfinex","BTCUSD",1734109419626,0.02419888,100910.0,100900.0,0.007]
["bitfinex","BTCUSD",1734109419760,0.32144891,100910.0,100900.0,0.007]
["bitfinex","BTCUSD",1734109419968,0.42643613,100910.0,100900.0,0.007]
["bitfinex","BTCUSD",1734109420623,0.42643613,100910.0,100900.0,0.002]
["bitfinex","BTCUSD",1734109420825,0.396452,100900.0,100880.0,0.39684657]
["bitfinex","BTCUSD",1734109421029,0.00123904,100890.0,100880.0,0.19859157]
["bitfinex","BTCUSD",1734109421232,0.04277863,100900.0,100890.0,0.198229]
["bitfinex","BTCUSD",1734109421470,0.1982821,100910.0,100900.0,0.023]
["bitfinex","BTCUSD",1734109421640,0.19952096,100910.0,100900.0,0.023]
["bitfinex","BTCUSD",1734109422503,0.00132496,100910.0,100900.0,0.221216]
["bitfinex","BTCUSD",1734109423099,0.04410359,100910.0,100900.0,0.221216]
["bitfinex","BTCUSD",1734109423308,0.04286473,100910.0,100900.0,0.221216]
["bitfinex","BTCUSD",1734109423515,0.04410349,100910.0,100900.0,0.023]
["bitfinex","BTCUSD",1734109423726,0.19952086,100910.0,100900.0,0.023]
["bitfinex","BTCUSD",1734109424803,0.20152086,100910.0,100900.0,0.023]
["bitfinex","BTCUSD",1734109425227,0.19952086,100910.0,100900.0,0.023]
["bitfinex","BTCUSD",1734109425442,0.39645,100900.0,100880.0,0.20851426]
["bitfinex","BTCUSD",1734109425682,0.00123903,100890.0,100880.0,0.20851426]
["bitfinex","BTCUSD",1734109426728,0.00123903,100890.0,100880.0,0.23151426]
["bitfinex","BTCUSD",1734109426972,0.00123903,100890.0,100880.0,0.23651426]
["bitfinex","BTCUSD",1734109427191,0.40713873,100910.0,100890.0,0.221235]
["bitfinex","BTCUSD",1734109427192,0.49555313,100910.0,100890.0,0.221235]
["bitfinex","BTCUSD",1734109427404,0.198216,100900.0,100890.0,0.221235]
["bitfinex","BTCUSD",1734109427630,0.49555313,100910.0,100900.0,0.023]
["bitfinex","BTCUSD",1734109428993,0.49555313,100910.0,100880.0,0.00233657]
["bitfinex","BTCUSD",1734109428994,0.396453,100900.0,100880.0,0.00233657]
["bitfinex","BTCUSD",1734109429204,0.44852801,100890.0,100880.0,0.00233657]
["bitfinex","BTCUSD",1734109429429,0.44728903,100890.0,100880.0,0.00233657]
["bitfinex","BTCUSD",1734109429635,0.76793821,100890.0,100880.0,0.00033657]
["bitfinex","BTCUSD",1734109429838,0.94521434,100890.0,100880.0,0.00033657]
["bitfinex","BTCUSD",1734109430046,0.99303718,100890.0,100880.0,0.00033657]
["bitfinex","BTCUSD",1734109430264,1.20260189,100890.0,100880.0,0.00033657]
["bitfinex","BTCUSD",1734109430467,1.29138439,100890.0,100880.0,0.00033657]
["bitfinex","BTCUSD",1734109430686,1.25260189,100890.0,100880.0,0.00033657]
["bitfinex","BTCUSD",1734109430893,0.54728903,100890.0,100880.0,0.00033657]
["bitfinex","BTCUSD",1734109431318,0.54728903,100890.0,100880.0,0.00533657]
["bitfinex","BTCUSD",1734109431319,0.53606302,100890.0,100880.0,0.00533657]
["bitfinex","BTCUSD",1734109431555,0.67322773,100890.0,100880.0,0.00033657]
["bitfinex","BTCUSD",1734109431761,0.85978067,100890.0,100880.0,0.00133657]
["bitfinex","BTCUSD",1734109431981,0.85078067,100890.0,100880.0,0.00033657]
["bitfinex","BTCUSD",1734109432184,0.9498347,100890.0,100880.0,0.00033657]
["bitfinex","BTCUSD",1734109432396,0.77228176,100890.0,100880.0,0.00033657]
["bitfinex","BTCUSD",1734109432604,0.63911705,100890.0,100880.0,0.00033657]
["bitfinex","BTCUSD",1734109432809,0.63511705,100890.0,100880.0,0.00033657]
["bitfinex","BTCUSD",1734109433018,0.65618138,100890.0,100880.0,0.00133657]
["bitfinex","BTCUSD",1734109433639,0.65218138,100890.0,100880.0,0.00133657]
["bitfinex","BTCUSD",1734109433844,0.65818138,100890.0,100880.0,0.00133657]
["bitfinex","BTCUSD",1734109434253,0.69780997,100890.0,100880.0,0.00033657]
["bitfinex","BTCUSD",1734109434460,1.08876902,100890.0,100880.0,5.7e-07]
["bitfinex","BTCUSD",1734109434673,1.31052549,100890.0,100880.0,5.7e-07]
["bitfinex","BTCUSD",1734109434876,1.22182291,100890.0,100880.0,5.7e-07]
["bitfinex","BTCUSD",1734109435083,1.22182291,100890.0,100880.0,0.00100057]
["bitfinex","BTCUSD",1734109435283,1.23082291,100890.0,100880.0,0.00100057]
["bitfinex","BTCUSD",1734109435896,1.09774347,100890.0,100880.0,0.00100057]
["bitfinex","BTCUSD",1734109437983,1.09774347,100890.0,100880.0,5.7e-07]
["bitfinex","BTCUSD",1734109438187,0.429275,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1734109438394,0.62591003,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1734109439217,0.62891003,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1734109439423,0.63091003,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1734109443261,0.54991003,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1734109444268,0.56022658,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1734109444705,0.61022658,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1734109447112,0.66022658,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1734109447337,0.31264558,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1734109447538,0.30232903,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1734109452065,0.50232903,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1734109452300,0.45232903,100870.0,100860.0,8.6e-05]
["bitfinex","BTCUSD",1734109452507,0.45232903,100870.0,100860.0,1e-06]
["bitfinex","BTCUSD",1734109452693,0.63184217,100870.0,100860.0,1e-06]
["bitfinex","BTCUSD",1734109455890,0.76907583,100870.0,100860.0,1e-06]
["bitfinex","BTCUSD",1734109456102,0.90172633,100870.0,100860.0,1e-06]
["bitfinex","BTCUSD",1734109456319,0.76707583,100870.0,100860.0,1e-06]
["bitfinex","BTCUSD",1734109456524,0.76907583,100870.0,100860.0,1e-06]
["bitfinex","BTCUSD",1734109456951,0.90172633,100870.0,100860.0,1e-06]
["bitfinex","BTCUSD",1734109457371,0.67764217,100870.0,100860.0,1e-06]
["bitfinex","BTCUSD",1734109457791,0.67564217,100870.0,100860.0,1e-06]
["bitfinex","BTCUSD",1734109458001,0.69264217,100870.0,100860.0,1e-06]
["bitfinex","BTCUSD",1734109458686,0.68364217,100870.0,100860.0,1e-06]
["bitfinex","BTCUSD",1734109458899,0.78101169,100870.0,100860.0,1e-06]
["bitfinex","BTCUSD",1734109459109,0.88531169,100870.0,100860.0,1e-06]
["bitfinex","BTCUSD",1734109459317,0.69264217,100870.0,100860.0,1e-06]
["bitfinex","BTCUSD",1734109460603,0.1,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734109460810,0.47364709,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734109461042,0.44740703,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734109462113,0.44746188,100830.0,100820.0,0.0010861]
["bitfinex","BTCUSD",1734109462373,0.49746188,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734109462578,0.50046188,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734109462802,0.45046188,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734109463633,0.45046188,100830.0,100820.0,0.0230861]
["bitfinex","BTCUSD",1734109463844,0.48601354,100830.0,100820.0,0.0230861]
["bitfinex","BTCUSD",1734109464052,0.48701354,100830.0,100820.0,0.0230861]
["bitfinex","BTCUSD",1734109464264,0.48701354,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734109464471,0.58701354,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734109464676,0.53701354,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734109466276,0.50146188,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734109466892,0.45146188,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734109468234,0.50146188,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734109468475,0.45146188,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734109468721,0.50146188,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734109468972,0.65051591,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734109469267,0.60051591,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734109470488,0.65051591,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734109470699,0.60051591,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734109471793,0.45146188,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734109472013,0.55146188,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734109473559,0.50146188,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734109480312,0.50163408,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734109481388,0.45163408,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734109481644,0.63938227,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734109482560,0.63838227,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734109482987,0.64138227,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734109483656,0.63838227,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734109484191,0.64538227,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734109485036,0.64540155,100830.0,100820.0,8.61e-05]
["bitfinex","BTCUSD",1734109488139,0.64540155,100830.0,100820.0,1e-07]
["bitfinex","BTCUSD",1734109488371,0.77847171,100830.0,100820.0,1e-07]
["bitfinex","BTCUSD",1734109489526,0.77845309,100830.0,100820.0,1e-07]
["bitfinex","BTCUSD",1734109489731,0.81814109,100830.0,100820.0,1e-07]
["bitfinex","BTCUSD",1734109490000,0.99555308,100830.0,100820.0,1e-07]
["bitfinex","BTCUSD",1734109490672,0.348373,100820.0,100810.0,0.0091704]
["bitfinex","BTCUSD",1734109490894,0.63519533,100820.0,100810.0,0.0091704]
["bitfinex","BTCUSD",1734109491322,0.6361413,100820.0,100810.0,0.0091704]
["bitfinex","BTCUSD",1734109491537,0.54742703,100820.0,100810.0,0.0091704]
["bitfinex","BTCUSD",1734109492637,0.54842703,100820.0,100810.0,0.0091704]
["bitfinex","BTCUSD",1734109493323,0.55855958,100820.0,100810.0,0.0091704]
["bitfinex","BTCUSD",1734109493556,0.56455958,100820.0,100810.0,0.0091704]
["bitfinex","BTCUSD",1734109493760,0.66261361,100820.0,100810.0,0.0091704]
["bitfinex","BTCUSD",1734109495458,0.75134959,100820.0,100810.0,0.0091704]
["bitfinex","BTCUSD",1734109495671,0.66261361,100820.0,100810.0,0.0091704]
["bitfinex","BTCUSD",1734109496100,0.66561361,100820.0,100810.0,0.0091704]
["bitfinex","BTCUSD",1734109497025,0.61561361,100820.0,100810.0,0.0091704]
["bitfinex","BTCUSD",1734109497298,0.66561361,100820.0,100810.0,0.0091704]
["bitfinex","BTCUSD",1734109497508,0.75434959,100820.0,100810.0,0.0091704]
["bitfinex","BTCUSD",1734109497721,0.70434959,100820.0,100810.0,0.0091704]
["bitfinex","BTCUSD",1734109498164,0.61561361,100820.0,100810.0,0.0091704]
["bitfinex","BTCUSD",1734109500144,0.46655958,100820.0,100810.0,0.0552704]
["bitfinex","BTCUSD",1734109500363,0.30642703,100820.0,100810.0,0.1374704]
["bitfinex","BTCUSD",1734109500578,0.30642703,100820.0,100810.0,0.1604704]
["bitfinex","BTCUSD",1734109501074,0.10805403,100820.0,100810.0,0.1604704]
["bitfinex","BTCUSD",1734109501280,0.10929401,100820.0,100810.0,0.3588634]
["bitfinex","BTCUSD",1734109501492,0.009,100820.0,100810.0,0.3588634]
["bitfinex","BTCUSD",1734109501708,0.39694305,100830.0,100810.0,0.3588634]
["bitfinex","BTCUSD",1734109501924,0.49599708,100830.0,100820.0,0.0999]
["bitfinex","BTCUSD",1734109503869,0.76645716,100830.0,100820.0,0.002]
["bitfinex","BTCUSD",1734109504090,0.92590896,100830.0,100820.0,0.002]
["bitfinex","BTCUSD",1734109504313,1.45919648,100830.0,100820.0,0.002]
["bitfinex","BTCUSD",1734109504527,1.28871848,100830.0,100820.0,0.002]
["bitfinex","BTCUSD",1734109504992,1.28871848,100830.0,100810.0,0.0091704]
["bitfinex","BTCUSD",1734109504993,0.448373,100820.0,100810.0,0.0091704]
["bitfinex","BTCUSD",1734109505209,1.18043939,100820.0,100810.0,0.0091704]
["bitfinex","BTCUSD",1734109505423,1.04697656,100820.0,100810.0,0.0091704]
["bitfinex","BTCUSD",1734109506669,0.99697656,100820.0,100810.0,0.0091704]
["bitfinex","BTCUSD",1734109506884,0.94997656,100820.0,100810.0,4e-07]
["bitfinex","BTCUSD",1734109507096,0.348393,100810.0,100800.0,8e-07]
["bitfinex","BTCUSD",1734109507305,0.84733173,100810.0,100800.0,8e-07]
["bitfinex","BTCUSD",1734109507753,1.476309,100810.0,100800.0,8e-07]
["bitfinex","BTCUSD",1734109508021,0.81446635,100810.0,100800.0,8e-07]
["bitfinex","BTCUSD",1734109508236,0.93695096,100810.0,100800.0,8e-07]
["bitfinex","BTCUSD",1734109508446,0.99095096,100810.0,100800.0,8e-07]
["bitfinex","BTCUSD",1734109508658,0.72393679,100810.0,100800.0,8e-07]
["bitfinex","BTCUSD",1734109509232,0.71993679,100810.0,100800.0,8e-07]
["bitfinex","BTCUSD",1734109509467,0.76899082,100810.0,100800.0,8e-07]
["bitfinex","BTCUSD",1734109509679,0.44944703,100810.0,100800.0,8e-07]
["bitfinex","BTCUSD",1734109509886,0.50844703,100810.0,100800.0,8e-07]
["bitfinex","BTCUSD",1734109510119,0.44944703,100810.0,100800.0,8e-07]
["bitfinex","BTCUSD",1734109510376,0.45544703,100810.0,100800.0,0.0816008]
["bitfinex","BTCUSD",1734109510596,0.10105403,100810.0,100800.0,0.1046008]
["bitfinex","BTCUSD",1734109510813,0.04477863,100810.0,100800.0,0.3521128]
["bitfinex","BTCUSD",1734109511022,0.002,100810.0,100800.0,0.3521128]
["bitfinex","BTCUSD",1734109511700,0.0053895,100830.0,100820.0,0.1263]
["bitfinex","BTCUSD",1734109511701,0.04300568,100830.0,100820.0,0.1263]
["bitfinex","BTCUSD",1734109511937,0.04300568,100830.0,100820.0,0.46154185]
["bitfinex","BTCUSD",1734109511938,0.00022705,100830.0,100820.0,0.46154185]
["bitfinex","BTCUSD",1734109512154,0.0889928,100860.0,100840.0,0.396637]
["bitfinex","BTCUSD",1734109512362,0.6231218,100870.0,100850.0,0.1032]
["bitfinex","BTCUSD",1734109512569,0.04401802,100860.0,100850.0,0.499797]
["bitfinex","BTCUSD",1734109512786,0.04401802,100860.0,100850.0,0.1032]
["bitfinex","BTCUSD",1734109513410,0.04401802,100860.0,100850.0,0.301514]
["bitfinex","BTCUSD",1734109514527,0.04401802,100860.0,100850.0,0.303514]
["bitfinex","BTCUSD",1734109514738,0.04501802,100860.0,100850.0,0.303514]
["bitfinex","BTCUSD",1734109514943,0.04519022,100860.0,100850.0,0.301514]
["bitfinex","BTCUSD",1734109515389,0.04519022,100860.0,100850.0,0.304514]
["bitfinex","BTCUSD",1734109516711,0.04519022,100860.0,100850.0,0.46688162]
["bitfinex","BTCUSD",1734109516712,0.0011722,100860.0,100850.0,0.46688162]
["bitfinex","BTCUSD",1734109517128,0.0011722,100860.0,100850.0,0.353514]
["bitfinex","BTCUSD",1734109517972,0.0011722,100860.0,100850.0,0.46688162]
["bitfinex","BTCUSD",1734109518184,0.0011722,100860.0,100850.0,0.56593565]
["bitfinex","BTCUSD",1734109518395,0.0001722,100870.0,100850.0,0.68404965]
["bitfinex","BTCUSD",1734109518595,0.0001722,100870.0,100860.0,0.21576762]
["bitfinex","BTCUSD",1734109518802,0.0001722,100870.0,100860.0,0.41406162]
["bitfinex","BTCUSD",1734109519887,0.00033703,100870.0,100860.0,0.41406162]
["bitfinex","BTCUSD",1734109521170,0.00033703,100870.0,100860.0,0.41606162]
["bitfinex","BTCUSD",1734109521377,0.04311566,100870.0,100860.0,0.1044]
["bitfinex","BTCUSD",1734109521584,0.04311566,100870.0,100860.0,0.302694]
["bitfinex","BTCUSD",1734109522225,0.04311566,100870.0,100860.0,0.41606162]
["bitfinex","BTCUSD",1734109522440,0.00033703,100870.0,100860.0,0.41606162]
["bitfinex","BTCUSD",1734109523595,0.00033703,100870.0,100860.0,0.62848327]
["bitfinex","BTCUSD",1734109523812,0.0001722,100880.0,100860.0,1.19355527]
["bitfinex","BTCUSD",1734109524027,0.0001722,100880.0,100870.0,0.55929632]
["bitfinex","BTCUSD",1734109524221,0.0001722,100880.0,100870.0,0.70879665]
["bitfinex","BTCUSD",1734109524480,0.0001722,100880.0,100870.0,0.75879665]
["bitfinex","BTCUSD",1734109525115,0.0001722,100880.0,100870.0,0.76601802]
["bitfinex","BTCUSD",1734109525329,0.0001722,100880.0,100870.0,0.82232443]
["bitfinex","BTCUSD",1734109525544,0.0011722,100880.0,100870.0,0.82532443]
["bitfinex","BTCUSD",1734109526424,0.0021722,100880.0,100870.0,0.82832443]
["bitfinex","BTCUSD",1734109526849,0.0001722,100880.0,100870.0,0.82232443]
["bitfinex","BTCUSD",1734109527061,0.0011722,100880.0,100870.0,0.82832443]
["bitfinex","BTCUSD",1734109527271,0.0021722,100880.0,100870.0,0.83432443]
["bitfinex","BTCUSD",1734109527928,0.0021722,100880.0,100870.0,0.60742903]
["bitfinex","BTCUSD",1734109528147,0.0021722,100880.0,100870.0,0.1371]
["bitfinex","BTCUSD",1734109528358,0.04495083,100880.0,100870.0,0.1371]
["bitfinex","BTCUSD",1734109528567,0.24444489,100880.0,100870.0,0.0892]
["bitfinex","BTCUSD",1734109528774,0.04495083,100880.0,100870.0,0.0892]
["bitfinex","BTCUSD",1734109528979,0.04618996,100880.0,100870.0,0.0892]
["bitfinex","BTCUSD",1734109529431,0.04518996,100880.0,100870.0,0.281475]
["bitfinex","BTCUSD",1734109529641,0.04395083,100880.0,100870.0,0.0862]
["bitfinex","BTCUSD",1734109529829,0.04295083,100880.0,100870.0,0.1032]
["bitfinex","BTCUSD",1734109530275,0.0001722,100880.0,100870.0,0.305475]
["bitfinex","BTCUSD",1734109530492,0.0001722,100880.0,100870.0,0.47514903]
["bitfinex","BTCUSD",1734109530721,0.0001722,100880.0,100870.0,0.72020306]
["bitfinex","BTCUSD",1734109530931,0.0001722,100880.0,100870.0,0.72220306]
["bitfinex","BTCUSD",1734109532055,0.0001722,100880.0,100870.0,0.72544076]
["bitfinex","BTCUSD",1734109532492,0.0001722,100880.0,100870.0,0.77524076]
["bitfinex","BTCUSD",1734109532722,0.0001722,100880.0,100870.0,0.82524076]
["bitfinex","BTCUSD",1734109532935,0.0001722,100880.0,100870.0,0.83246213]
["bitfinex","BTCUSD",1734109533371,0.0001722,100880.0,100870.0,0.82746213]
["bitfinex","BTCUSD",1734109533778,0.0021722,100880.0,100870.0,0.83446213]
["bitfinex","BTCUSD",1734109533989,0.0011722,100880.0,100870.0,0.83146213]
["bitfinex","BTCUSD",1734109534202,0.0001722,100880.0,100870.0,0.82746213]
["bitfinex","BTCUSD",1734109534413,8.61e-05,100910.0,100900.0,0.326116]
["bitfinex","BTCUSD",1734109534627,8.61e-05,100910.0,100900.0,0.61784406]
["bitfinex","BTCUSD",1734109534830,8.61e-05,100910.0,100900.0,0.62093636]
["bitfinex","BTCUSD",1734109535474,8.61e-05,100910.0,100900.0,0.82815773]
["bitfinex","BTCUSD",1734109535662,0.0002509,100910.0,100900.0,0.82815773]
["bitfinex","BTCUSD",1734109536325,0.0002509,100910.0,100900.0,0.83015773]
["bitfinex","BTCUSD",1734109536746,0.0002509,100910.0,100900.0,0.82815773]
["bitfinex","BTCUSD",1734109536952,0.0012509,100910.0,100900.0,0.83615773]
["bitfinex","BTCUSD",1734109537656,0.0012509,100910.0,100900.0,0.84115773]
["bitfinex","BTCUSD",1734109537892,0.0012509,100910.0,100900.0,0.85109114]
["bitfinex","BTCUSD",1734109538921,0.0012509,100910.0,100900.0,0.47419574]
["bitfinex","BTCUSD",1734109539229,0.24222553,100910.0,100900.0,0.02602571]
["bitfinex","BTCUSD",1734109539674,0.24222553,100910.0,100900.0,0.0160923]
["bitfinex","BTCUSD",1734109539675,0.36249365,100910.0,100900.0,0.0160923]
["bitfinex","BTCUSD",1734109539678,0.51249365,100910.0,100900.0,0.01705468]
["bitfinex","BTCUSD",1734109539957,0.59339365,100910.0,100900.0,0.01205468]
["bitfinex","BTCUSD",1734109540208,0.69339365,100910.0,100900.0,0.01405468]
["bitfinex","BTCUSD",1734109540456,0.69239365,100910.0,100900.0,0.00605468]
["bitfinex","BTCUSD",1734109540725,0.69639365,100910.0,100900.0,0.00405468]
["bitfinex","BTCUSD",1734109541001,0.69439365,100910.0,100900.0,0.00405468]
["bitfinex","BTCUSD",1734109541251,0.04277863,100880.0,100870.0,8.61e-05]
["bitfinex","BTCUSD",1734109541474,0.198231,100900.0,100890.0,0.023]
["bitfinex","BTCUSD",1734109541699,0.496747,100900.0,100890.0,0.023]
["bitfinex","BTCUSD",1734109541908,0.24103363,100880.0,100870.0,8.61e-05]
["bitfinex","BTCUSD",1734109542538,0.04277863,100880.0,100870.0,8.61e-05]
["bitfinex","BTCUSD",1734109542749,0.04277863,100880.0,100870.0,0.1983611]
["bitfinex","BTCUSD",1734109543374,0.04277863,100880.0,100870.0,0.2213611]
["bitfinex","BTCUSD",1734109543587,0.04277863,100880.0,100870.0,0.2243611]
["bitfinex","BTCUSD",1734109543792,0.24203363,100880.0,100870.0,0.0310861]
["bitfinex","BTCUSD",1734109544873,0.04377863,100880.0,100870.0,0.2293611]
["bitfinex","BTCUSD",1734109545309,0.24327275,100880.0,100870.0,0.0310861]
["bitfinex","BTCUSD",1734109545522,0.24203363,100880.0,100870.0,0.0310861]
["bitfinex","BTCUSD",1734109546147,0.24203363,100880.0,100870.0,0.2293611]
["bitfinex","BTCUSD",1734109546816,0.04377863,100880.0,100870.0,0.2293611]
["bitfinex","BTCUSD",1734109547285,0.001,100880.0,100870.0,0.54648916]
["bitfinex","BTCUSD",1734109547507,0.001,100880.0,100870.0,0.82588916]
["bitfinex","BTCUSD",1734109547929,0.001,100880.0,100870.0,0.65621513]
["bitfinex","BTCUSD",1734109548390,0.001,100880.0,100870.0,0.60621513]
["bitfinex","BTCUSD",1734109548599,0.001,100880.0,100870.0,0.65621513]
["bitfinex","BTCUSD",1734109548818,0.04277863,100900.0,100890.0,0.221235]
["bitfinex","BTCUSD",1734109549035,0.04401751,100900.0,100890.0,0.023]
["bitfinex","BTCUSD",1734109549246,0.24223351,100900.0,100890.0,0.023]
["bitfinex","BTCUSD",1734109549460,0.04302953,100910.0,100890.0,0.30171856]
["bitfinex","BTCUSD",1734109549668,0.1984469,100910.0,100900.0,0.023]
["bitfinex","BTCUSD",1734109549875,0.19968565,100910.0,100900.0,0.023]
["bitfinex","BTCUSD",1734109551801,0.19968565,100910.0,100900.0,0.02707122]
["bitfinex","BTCUSD",1734109552535,0.19968565,100910.0,100900.0,0.02807122]
["bitfinex","BTCUSD",1734109555830,0.04426828,100910.0,100900.0,0.22628722]
["bitfinex","BTCUSD",1734109556032,0.04302953,100910.0,100900.0,0.22628722]
["bitfinex","BTCUSD",1734109556233,0.04302953,100910.0,100900.0,0.30468722]
["bitfinex","BTCUSD",1734109560530,0.24122553,100910.0,100900.0,0.02807122]
["bitfinex","BTCUSD",1734109560736,0.24122553,100910.0,100900.0,0.00507122]
["bitfinex","BTCUSD",1734109560737,0.1984469,100910.0,100900.0,0.00507122]
["bitfinex","BTCUSD",1734109560866,0.04302953,100910.0,100900.0,0.20328722]
["bitfinex","BTCUSD",1734109561265,0.36250722,100910.0,100900.0,0.00507122]
["bitfinex","BTCUSD",1734109561469,0.36126849,100910.0,100900.0,0.00507122]
["bitfinex","BTCUSD",1734109561717,0.29750093,100910.0,100900.0,0.00507122]
["bitfinex","BTCUSD",1734109561928,0.04302953,100910.0,100900.0,0.00507122]
["bitfinex","BTCUSD",1734109562127,0.04426831,100910.0,100900.0,0.20328722]
["bitfinex","BTCUSD",1734109562396,0.04302953,100910.0,100900.0,0.20228722]
["bitfinex","BTCUSD",1734109562697,0.04502953,100910.0,100900.0,0.22528722]
["bitfinex","BTCUSD",1734109562857,0.04902953,100910.0,100900.0,0.22528722]
["bitfinex","BTCUSD",1734109563638,0.04502953,100910.0,100900.0,0.22528722]
["bitfinex","BTCUSD",1734109563837,0.04502953,100910.0,100900.0,0.02707122]
["bitfinex","BTCUSD",1734109564059,0.20168562,100910.0,100900.0,0.02707122]
["bitfinex","BTCUSD",1734109564269,0.19968562,100910.0,100900.0,0.02707122]
["bitfinex","BTCUSD",1734109564778,0.33515633,100910.0,100900.0,0.02707122]
["bitfinex","BTCUSD",1734109564981,0.33391761,100910.0,100900.0,0.00507122]
["bitfinex","BTCUSD",1734109565383,0.33391761,100910.0,100900.0,0.00707122]
["bitfinex","BTCUSD",1734109565989,0.48391761,100910.0,100900.0,0.00507122]
["bitfinex","BTCUSD",1734109566187,0.61521761,100910.0,100900.0,0.00507122]
["bitfinex","BTCUSD",1734109566516,0.61521761,100910.0,100900.0,0.00407122]
["bitfinex","BTCUSD",1734109566712,0.61521761,100910.0,100900.0,0.00507122]
["bitfinex","BTCUSD",1734109566910,0.198255,100880.0,100870.0,8.61e-05]
["bitfinex","BTCUSD",1734109567150,0.50678413,100880.0,100870.0,8.61e-05]
["bitfinex","BTCUSD",1734109568512,0.50878413,100880.0,100870.0,8.61e-05]
["bitfinex","BTCUSD",1734109568725,0.51278413,100880.0,100870.0,8.61e-05]
["bitfinex","BTCUSD",1734109571127,0.56278413,100880.0,100870.0,8.61e-05]
["bitfinex","BTCUSD",1734109572889,0.77652867,100880.0,100870.0,8.61e-05]
["bitfinex","BTCUSD",1734109573515,0.77452867,100880.0,100870.0,8.61e-05]
["bitfinex","BTCUSD",1734109573759,0.85764549,100880.0,100870.0,1e-07]
["bitfinex","BTCUSD",1734109573982,1.1742514,100880.0,100870.0,1e-07]
["bitfinex","BTCUSD",1734109574190,1.1741463,100880.0,100870.0,1e-07]
["bitfinex","BTCUSD",1734109574391,0.86346874,100880.0,100870.0,1e-07]
["bitfinex","BTCUSD",1734109574610,1.03695783,100880.0,100870.0,1e-07]
["bitfinex","BTCUSD",1734109574819,1.04595783,100880.0,100870.0,0.0010001]
["bitfinex","BTCUSD",1734109575243,0.77598192,100880.0,100870.0,0.0010001]
["bitfinex","BTCUSD",1734109575456,0.68730903,100880.0,100870.0,0.0010001]
["bitfinex","BTCUSD",1734109575911,0.68730903,100880.0,100870.0,0.00568807]
["bitfinex","BTCUSD",1734109577725,0.31230903,100880.0,100870.0,0.00568807]
["bitfinex","BTCUSD",1734109578719,0.30330903,100880.0,100870.0,0.00468807]
["bitfinex","BTCUSD",1734109578931,0.30630903,100880.0,100870.0,0.00468807]
["bitfinex","BTCUSD",1734109579128,0.45630903,100880.0,100870.0,0.00468807]
["bitfinex","BTCUSD",1734109579550,0.45930903,100880.0,100870.0,0.00468807]
["bitfinex","BTCUSD",1734109579985,0.45330903,100880.0,100870.0,0.00468807]
["bitfinex","BTCUSD",1734109580201,0.45430903,100880.0,100870.0,0.00468807]
["bitfinex","BTCUSD",1734109580602,0.10505403,100880.0,100870.0,0.02768807]
["bitfinex","BTCUSD",1734109580805,0.006,100880.0,100870.0,0.61918537]
["bitfinex","BTCUSD",1734109581071,0.007,100880.0,100870.0,0.81868526]
["bitfinex","BTCUSD",1734109581278,0.00541622,100910.0,100900.0,0.0992]
["bitfinex","BTCUSD",1734109581279,0.04302953,100910.0,100900.0,0.0992]
["bitfinex","BTCUSD",1734109581491,0.01059479,100910.0,100900.0,0.34551522]
["bitfinex","BTCUSD",1734109581697,0.01059479,100910.0,100900.0,0.345016]
["bitfinex","BTCUSD",1734109581898,0.0002509,100910.0,100900.0,0.345016]
["bitfinex","BTCUSD",1734109582693,0.0002509,100910.0,100900.0,0.354016]
["bitfinex","BTCUSD",1734109582914,0.0012509,100910.0,100900.0,0.354016]
["bitfinex","BTCUSD",1734109583633,0.0012509,100910.0,100900.0,0.45307003]
["bitfinex","BTCUSD",1734109583869,0.0012509,100910.0,100900.0,0.45807003]
["bitfinex","BTCUSD",1734109584656,0.0012509,100910.0,100900.0,0.46827825]
["bitfinex","BTCUSD",1734109585365,0.0012509,100910.0,100900.0,0.83814641]
["bitfinex","BTCUSD",1734109586765,0.0012509,100910.0,100900.0,0.84536778]
["bitfinex","BTCUSD",1734109587227,0.0012509,100910.0,100900.0,0.83814641]
["bitfinex","BTCUSD",1734109587437,0.0012509,100910.0,100900.0,0.84536778]
["bitfinex","BTCUSD",1734109587644,8.61e-05,100920.0,100910.0,0.05722137]
["bitfinex","BTCUSD",1734109587851,8.61e-05,100920.0,100910.0,0.82853956]
["bitfinex","BTCUSD",1734109588113,0.0001722,100940.0,100930.0,0.2825]
["bitfinex","BTCUSD",1734109588317,0.0001722,100940.0,100930.0,0.82570056]
["bitfinex","BTCUSD",1734109589625,0.0001722,100940.0,100930.0,0.81847919]
["bitfinex","BTCUSD",1734109589839,0.0001722,100940.0,100930.0,0.6598324]
["bitfinex","BTCUSD",1734109590069,0.0001722,100940.0,100930.0,0.82970056]
["bitfinex","BTCUSD",1734109590497,0.0001722,100940.0,100930.0,0.83470056]
["bitfinex","BTCUSD",1734109590735,0.0001722,100940.0,100930.0,0.83970056]
["bitfinex","BTCUSD",1734109590980,8.6e-05,100950.0,100940.0,0.47968953]
["bitfinex","BTCUSD",1734109591191,8.6e-05,100950.0,100940.0,0.77688056]
["bitfinex","BTCUSD",1734109591624,8.6e-05,100950.0,100940.0,1.29108056]
["bitfinex","BTCUSD",1734109592248,0.00025077,100950.0,100940.0,1.29285919]
["bitfinex","BTCUSD",1734109592465,0.00025077,100950.0,100940.0,1.30008056]
["bitfinex","BTCUSD",1734109592905,0.02025077,100950.0,100940.0,1.30008056]
["bitfinex","BTCUSD",1734109593176,0.02025077,100950.0,100940.0,1.30408056]
["bitfinex","BTCUSD",1734109593674,0.02025077,100950.0,100940.0,1.29508056]
["bitfinex","BTCUSD",1734109594122,0.0001722,100970.0,100960.0,0.65315769]
["bitfinex","BTCUSD",1734109594321,0.0001722,100970.0,100960.0,0.82874156]
["bitfinex","BTCUSD",1734109594758,0.0001722,100970.0,100960.0,0.82152019]
["bitfinex","BTCUSD",1734109594964,0.0001722,100970.0,100960.0,0.6588734]
["bitfinex","BTCUSD",1734109595603,0.0001722,100970.0,100960.0,0.83774156]
["bitfinex","BTCUSD",1734109596707,0.0001722,100970.0,100960.0,0.84274156]
["bitfinex","BTCUSD",1734109596918,0.0001722,100970.0,100960.0,0.83374156]
["bitfinex","BTCUSD",1734109597138,0.0001722,100970.0,100960.0,0.66065203]
["bitfinex","BTCUSD",1734109597565,0.0001722,100970.0,100960.0,0.65165203]
["bitfinex","BTCUSD",1734109597773,0.0001722,100970.0,100960.0,0.66065203]
["bitfinex","BTCUSD",1734109597976,0.0001722,100970.0,100960.0,0.65165203]
["bitfinex","BTCUSD",1734109598405,0.0001722,100970.0,100960.0,0.66565203]
["bitfinex","BTCUSD",1734109598614,0.0001722,100970.0,100960.0,0.84274156]
["bitfinex","BTCUSD",1734109599024,0.0001722,100970.0,100960.0,0.83774156]
["bitfinex","BTCUSD",1734109599266,0.0001722,100970.0,100960.0,0.85153309]
["bitfinex","BTCUSD",1734109599716,0.0001722,100970.0,100960.0,1.01740125]
["bitfinex","BTCUSD",1734109599927,0.0001722,100970.0,100960.0,1.00840125]
["bitfinex","BTCUSD",1734109600137,0.0001722,100970.0,100960.0,1.02240125]
["bitfinex","BTCUSD",1734109600604,0.0001722,100970.0,100960.0,1.01340125]
["bitfinex","BTCUSD",1734109600812,0.0001722,100970.0,100960.0,1.04186839]
["bitfinex","BTCUSD",1734109601442,0.0001722,100970.0,100960.0,1.03686839]
["bitfinex","BTCUSD",1734109601881,0.0001722,100970.0,100960.0,1.04186839]
["bitfinex","BTCUSD",1734109603914,0.0001722,100970.0,100960.0,1.10136839]
["bitfinex","BTCUSD",1734109604118,0.0001722,100970.0,100960.0,1.04186839]
["bitfinex","BTCUSD",1734109604697,0.0001722,100970.0,100960.0,1.23986839]
["bitfinex","BTCUSD",1734109607276,0.0001326,100980.0,100970.0,0.25529937]
["bitfinex","BTCUSD",1734109607491,0.0001326,100990.0,100980.0,0.23022137]
["bitfinex","BTCUSD",1734109607703,0.0001326,100990.0,100980.0,0.77470256]
["bitfinex","BTCUSD",1734109607919,0.0001326,100990.0,100980.0,0.82150256]
["bitfinex","BTCUSD",1734109608764,0.00068197,100990.0,100980.0,0.82150256]
["bitfinex","BTCUSD",1734109609387,0.00068197,100990.0,100980.0,0.83050256]
["bitfinex","BTCUSD",1734109609794,0.00068197,100990.0,100980.0,0.82150256]
["bitfinex","BTCUSD",1734109610038,0.00068197,100990.0,100980.0,0.83050256]
["bitfinex","BTCUSD",1734109610460,0.00068197,100990.0,100980.0,0.82150256]
["bitfinex","BTCUSD",1734109611276,0.00068197,100990.0,100980.0,0.83550256]
["bitfinex","BTCUSD",1734109611683,0.00068197,100990.0,100980.0,0.83050256]
["bitfinex","BTCUSD",1734109612135,0.00068197,100990.0,100980.0,0.83550256]
["bitfinex","BTCUSD",1734109612969,0.00068197,100990.0,100980.0,0.82650256]
["bitfinex","BTCUSD",1734109613174,0.00068197,100990.0,100980.0,1.30550256]
["bitfinex","BTCUSD",1734109613798,0.00068197,100990.0,100980.0,1.31576922]
["bitfinex","BTCUSD",1734109615049,0.00068197,100990.0,100980.0,1.33525157]
["bitfinex","BTCUSD",1734109617348,0.00068197,100990.0,100980.0,1.39110339]
["bitfinex","BTCUSD",1734109618385,0.00068197,100990.0,100980.0,1.2314434]
["bitfinex","BTCUSD",1734109618594,0.00068197,100990.0,100980.0,0.7614434]
["bitfinex","BTCUSD",1734109618803,0.00068197,100990.0,100980.0,0.73122203]
["bitfinex","BTCUSD",1734109619225,0.00068197,100990.0,100980.0,0.7384434]
["bitfinex","BTCUSD",1734109619647,0.00068197,100990.0,100980.0,0.85130339]
["bitfinex","BTCUSD",1734109620068,0.00068197,100990.0,100980.0,0.87430339]
["bitfinex","BTCUSD",1734109621096,0.00068197,100990.0,100980.0,0.7614434]
["bitfinex","BTCUSD",1734109621772,0.00068197,100990.0,100980.0,0.75422203]
["bitfinex","BTCUSD",1734109621982,0.00068197,100990.0,100980.0,0.54086204]
["bitfinex","BTCUSD",1734109622679,0.00068197,100990.0,100980.0,0.24180801]
["bitfinex","BTCUSD",1734109622888,0.1184606,100990.0,100980.0,0.014]
["bitfinex","BTCUSD",1734109623114,0.27372097,100990.0,100980.0,0.014]
["bitfinex","BTCUSD",1734109623373,0.50952584,100990.0,100980.0,0.014]
["bitfinex","BTCUSD",1734109623588,0.422275,100990.0,100980.0,0.014]
["bitfinex","BTCUSD",1734109624017,0.422275,100990.0,100980.0,0.005]
["bitfinex","BTCUSD",1734109624516,0.422275,100990.0,100980.0,0.006]
["bitfinex","BTCUSD",1734109625105,0.622275,100990.0,100980.0,0.006]
["bitfinex","BTCUSD",1734109625314,0.67151369,100990.0,100980.0,0.006]
["bitfinex","BTCUSD",1734109625528,0.198078,100970.0,100960.0,0.000172]
["bitfinex","BTCUSD",1734109625740,0.29837015,100970.0,100960.0,0.000172]
["bitfinex","BTCUSD",1734109625956,0.04277863,100970.0,100960.0,0.19827]
["bitfinex","BTCUSD",1734109626166,0.04277863,100970.0,100960.0,0.396357]
["bitfinex","BTCUSD",1734109626384,0.04277863,100970.0,100960.0,0.419357]
["bitfinex","BTCUSD",1734109627004,0.04277863,100970.0,100960.0,0.221259]
["bitfinex","BTCUSD",1734109627211,0.04277863,100970.0,100960.0,0.222259]
["bitfinex","BTCUSD",1734109628439,0.12277863,100970.0,100960.0,0.222259]
["bitfinex","BTCUSD",1734109629485,0.32085663,100970.0,100960.0,0.024172]
["bitfinex","BTCUSD",1734109629709,0.278078,100970.0,100960.0,0.024172]
["bitfinex","BTCUSD",1734109630532,0.278078,100970.0,100960.0,0.025172]
["bitfinex","BTCUSD",1734109630742,0.08,100970.0,100960.0,0.025172]
["bitfinex","BTCUSD",1734109631075,0.27931606,100970.0,100960.0,0.025172]
["bitfinex","BTCUSD",1734109631229,0.278078,100970.0,100960.0,0.025172]
["bitfinex","BTCUSD",1734109631754,0.278078,100970.0,100960.0,0.024172]
["bitfinex","BTCUSD",1734109632055,0.44914183,100970.0,100960.0,0.001172]
["bitfinex","BTCUSD",1734109632316,0.64914183,100970.0,100960.0,0.001172]
["bitfinex","BTCUSD",1734109632563,0.74514183,100970.0,100960.0,0.001172]
["bitfinex","BTCUSD",1734109632856,0.312617,100950.0,100940.0,0.000172]
["bitfinex","BTCUSD",1734109633103,0.41090809,100950.0,100940.0,0.000172]
["bitfinex","BTCUSD",1734109633890,0.31185406,100950.0,100940.0,0.023172]
["bitfinex","BTCUSD",1734109634160,0.26172665,100950.0,100940.0,0.00072137]
["bitfinex","BTCUSD",1734109634411,0.61167103,100950.0,100940.0,0.00072137]
["bitfinex","BTCUSD",1734109635720,0.61367103,100950.0,100940.0,0.00072137]
["bitfinex","BTCUSD",1734109636008,0.56467103,100950.0,100940.0,0.00072137]
["bitfinex","BTCUSD",1734109636260,0.465617,100950.0,100940.0,0.00072137]
["bitfinex","BTCUSD",1734109636530,0.56467103,100950.0,100940.0,0.00072137]
["bitfinex","BTCUSD",1734109636821,0.61467103,100950.0,100940.0,0.00072137]
["bitfinex","BTCUSD",1734109637341,0.61983263,100950.0,100940.0,0.00072137]
["bitfinex","BTCUSD",1734109638069,0.61267103,100950.0,100940.0,0.00072137]
["bitfinex","BTCUSD",1734109639500,0.61567103,100950.0,100940.0,0.00072137]
["bitfinex","BTCUSD",1734109639719,0.66472506,100950.0,100940.0,0.00172137]
["bitfinex","BTCUSD",1734109639933,0.66872506,100950.0,100940.0,0.00172137]
["bitfinex","BTCUSD",1734109640159,0.66472506,100950.0,100940.0,0.00072137]
["bitfinex","BTCUSD",1734109640374,0.66872506,100950.0,100940.0,0.00172137]
["bitfinex","BTCUSD",1734109641461,0.56967103,100950.0,100940.0,0.00172137]
["bitfinex","BTCUSD",1734109641674,0.61967103,100950.0,100940.0,0.00172137]
["bitfinex","BTCUSD",1734109641886,0.56967103,100950.0,100940.0,0.00172137]
["bitfinex","BTCUSD",1734109642101,0.56967103,100950.0,100940.0,0.02472137]
["bitfinex","BTCUSD",1734109642940,0.45517103,100950.0,100940.0,0.02472137]
["bitfinex","BTCUSD",1734109643810,0.45117103,100950.0,100940.0,0.02372137]
["bitfinex","BTCUSD",1734109644042,0.49271635,100950.0,100940.0,0.00072137]
["bitfinex","BTCUSD",1734109644254,0.49771635,100950.0,100940.0,0.00072137]
["bitfinex","BTCUSD",1734109644480,0.45217103,100950.0,100940.0,0.00072137]
["bitfinex","BTCUSD",1734109649727,0.50217103,100950.0,100940.0,0.00072137]
["bitfinex","BTCUSD",1734109649963,0.62557103,100950.0,100940.0,0.00072137]
["bitfinex","BTCUSD",1734109650177,0.57557103,100950.0,100940.0,0.00072137]
["bitfinex","BTCUSD",1734109650553,0.57557103,100950.0,100940.0,3.7e-07]
["bitfinex","BTCUSD",1734109650554,0.67979042,100950.0,100940.0,3.7e-07]
["bitfinex","BTCUSD",1734109651241,0.67779042,100950.0,100940.0,3.7e-07]
["bitfinex","BTCUSD",1734109651494,0.68079042,100950.0,100940.0,0.00100037]
["bitfinex","BTCUSD",1734109651749,0.68479042,100950.0,100940.0,0.00200037]
["bitfinex","BTCUSD",1734109651988,0.67879042,100950.0,100940.0,0.00100037]
["bitfinex","BTCUSD",1734109652766,0.67887642,100950.0,100940.0,0.00117237]
["bitfinex","BTCUSD",1734109654029,0.69672928,100950.0,100940.0,0.00217237]
["bitfinex","BTCUSD",1734109654758,0.69672928,100950.0,100940.0,3.7e-07]
["bitfinex","BTCUSD",1734109655404,0.73637228,100950.0,100940.0,3.7e-07]
["bitfinex","BTCUSD",1734109657111,0.63731825,100950.0,100940.0,3.7e-07]
["bitfinex","BTCUSD",1734109657889,0.73731825,100950.0,100940.0,3.7e-07]
["bitfinex","BTCUSD",1734109658187,0.54767525,100950.0,100940.0,3.7e-07]
["bitfinex","BTCUSD",1734109659281,0.69767525,100950.0,100940.0,3.7e-07]
["bitfinex","BTCUSD",1734109659964,0.64767525,100950.0,100940.0,3.7e-07]
["bitfinex","BTCUSD",1734109660190,0.74672928,100950.0,100940.0,3.7e-07]
["bitfinex","BTCUSD",1734109661072,0.79672928,100950.0,100940.0,3.7e-07]
["bitfinex","BTCUSD",1734109662330,0.32427525,100950.0,100940.0,3.7e-07]
["bitfinex","BTCUSD",1734109662530,0.30925703,100950.0,100940.0,3.7e-07]
["bitfinex","BTCUSD",1734109663348,0.29725703,100950.0,100930.0,0.023]
["bitfinex","BTCUSD",1734109663579,0.29842953,100940.0,100930.0,0.02316477]
["bitfinex","BTCUSD",1734109663796,0.29719103,100940.0,100930.0,0.02316477]
["bitfinex","BTCUSD",1734109665901,0.30419103,100940.0,100930.0,0.02816853]
["bitfinex","BTCUSD",1734109666389,0.30819103,100940.0,100930.0,0.02816853]
["bitfinex","BTCUSD",1734109668233,0.30819103,100940.0,100930.0,0.22632553]
["bitfinex","BTCUSD",1734109668234,0.011,100940.0,100930.0,0.22632553]
["bitfinex","BTCUSD",1734109668475,0.05377863,100940.0,100930.0,0.22632553]
["bitfinex","BTCUSD",1734109668679,0.05377863,100940.0,100930.0,0.30812553]
["bitfinex","BTCUSD",1734109669322,0.25315402,100940.0,100930.0,0.10996853]
["bitfinex","BTCUSD",1734109669539,0.30819103,100940.0,100930.0,0.10996853]
["bitfinex","BTCUSD",1734109669813,0.29719103,100940.0,100930.0,0.10896853]
["bitfinex","BTCUSD",1734109670033,0.30219103,100940.0,100930.0,0.10896853]
["bitfinex","BTCUSD",1734109671528,0.32655984,100940.0,100930.0,0.10896853]
["bitfinex","BTCUSD",1734109671732,0.30219103,100940.0,100930.0,0.10896853]
["bitfinex","BTCUSD",1734109675771,0.04777863,100940.0,100930.0,0.30712553]
["bitfinex","BTCUSD",1734109676469,0.04777863,100940.0,100930.0,0.30729753]
["bitfinex","BTCUSD",1734109676690,0.04786463,100940.0,100930.0,0.30729753]
["bitfinex","BTCUSD",1734109677140,0.04910305,100940.0,100930.0,0.30729753]
["bitfinex","BTCUSD",1734109677347,0.20446142,100940.0,100930.0,0.10914053]
["bitfinex","BTCUSD",1734109677534,0.20446142,100940.0,100930.0,0.30729753]
["bitfinex","BTCUSD",1734109677779,0.20246142,100940.0,100930.0,0.30729753]
["bitfinex","BTCUSD",1734109677991,0.20246142,100940.0,100930.0,0.10914053]
["bitfinex","BTCUSD",1734109678425,0.19946142,100940.0,100930.0,0.10914053]
["bitfinex","BTCUSD",1734109678850,0.19946142,100940.0,100930.0,0.11014053]
["bitfinex","BTCUSD",1734109680381,0.19946142,100940.0,100930.0,0.02834053]
["bitfinex","BTCUSD",1734109680382,0.29851556,100940.0,100930.0,0.02834053]
["bitfinex","BTCUSD",1734109680604,0.44727703,100940.0,100930.0,0.00534053]
["bitfinex","BTCUSD",1734109681512,0.44727703,100940.0,100930.0,0.00434053]
["bitfinex","BTCUSD",1734109681955,0.45027703,100940.0,100930.0,0.02734053]
["bitfinex","BTCUSD",1734109682389,0.62767703,100940.0,100930.0,0.00434053]
["bitfinex","BTCUSD",1734109682641,1.1317598,100940.0,100930.0,0.00434053]
["bitfinex","BTCUSD",1734109682851,0.99847181,100940.0,100930.0,0.00434053]
["bitfinex","BTCUSD",1734109683134,1.00047181,100940.0,100930.0,0.00434053]
["bitfinex","BTCUSD",1734109683349,0.99747181,100940.0,100930.0,0.00434053]
["bitfinex","BTCUSD",1734109683558,0.99847181,100940.0,100930.0,0.00434053]
["bitfinex","BTCUSD",1734109684030,1.00447181,100940.0,100930.0,0.00534053]
["bitfinex","BTCUSD",1734109684487,0.99847181,100940.0,100930.0,0.00434053]
["bitfinex","BTCUSD",1734109684712,1.00647181,100940.0,100930.0,0.00534053]
["bitfinex","BTCUSD",1734109685373,1.01366986,100940.0,100930.0,0.00534053]
["bitfinex","BTCUSD",1734109685843,1.02266986,100940.0,100930.0,0.00634053]
["bitfinex","BTCUSD",1734109686276,1.24475093,100940.0,100930.0,0.00634053]
["bitfinex","BTCUSD",1734109687650,0.198216,100900.0,100890.0,0.0828]
["bitfinex","BTCUSD",1734109687859,0.198255,100880.0,100870.0,0.12878807]
["bitfinex","BTCUSD",1734109688070,0.29854826,100880.0,100870.0,0.08245287]
["bitfinex","BTCUSD",1734109688291,0.29730903,100880.0,100870.0,0.08245287]
["bitfinex","BTCUSD",1734109688509,0.29730903,100880.0,100870.0,0.00485287]
["bitfinex","BTCUSD",1734109689627,0.30030903,100880.0,100870.0,0.00485287]
["bitfinex","BTCUSD",1734109690103,0.30030903,100880.0,100870.0,0.02785287]
["bitfinex","BTCUSD",1734109690345,0.30230903,100880.0,100870.0,0.02785287]
["bitfinex","BTCUSD",1734109692179,0.30030903,100880.0,100870.0,0.02785287]
["bitfinex","BTCUSD",1734109692433,0.396495,100890.0,100880.0,0.023]
["bitfinex","BTCUSD",1734109692645,0.74460306,100890.0,100880.0,0.023]
["bitfinex","BTCUSD",1734109693741,0.64754903,100890.0,100880.0,0.023]
["bitfinex","BTCUSD",1734109694169,0.64854903,100890.0,100880.0,0.023]
["bitfinex","BTCUSD",1734109695973,0.64854903,100890.0,100880.0,0.1049]
["bitfinex","BTCUSD",1734109697314,0.49854903,100890.0,100880.0,0.1049]
["bitfinex","BTCUSD",1734109697760,0.04577863,100890.0,100880.0,0.1049]
["bitfinex","BTCUSD",1734109697976,0.24525265,100890.0,100880.0,0.1049]
["bitfinex","BTCUSD",1734109698218,0.30028903,100890.0,100880.0,0.1049]
["bitfinex","BTCUSD",1734109698495,0.38978583,100890.0,100880.0,0.1049]
["bitfinex","BTCUSD",1734109698761,0.38678583,100890.0,100880.0,0.1049]
["bitfinex","BTCUSD",1734109699020,0.29828903,100890.0,100880.0,0.1139]
["bitfinex","BTCUSD",1734109699255,0.24101363,100890.0,100880.0,0.1069]
["bitfinex","BTCUSD",1734109699458,0.29728903,100890.0,100880.0,0.1069]
["bitfinex","BTCUSD",1734109699870,0.29728903,100890.0,100880.0,0.025]
["bitfinex","BTCUSD",1734109700087,0.39634306,100890.0,100880.0,0.026172]
["bitfinex","BTCUSD",1734109701406,0.39634306,100890.0,100880.0,0.023172]
["bitfinex","BTCUSD",1734109701660,0.40034306,100890.0,100880.0,0.023172]
["bitfinex","BTCUSD",1734109703605,0.30128903,100890.0,100880.0,0.023172]
["bitfinex","BTCUSD",1734109704699,0.29928903,100890.0,100880.0,0.023172]
["bitfinex","BTCUSD",1734109704919,0.29928903,100890.0,100880.0,0.024172]
["bitfinex","BTCUSD",1734109705568,0.49928903,100890.0,100880.0,0.000172]
["bitfinex","BTCUSD",1734109705786,0.49728903,100890.0,100880.0,0.000172]
["bitfinex","BTCUSD",1734109706015,0.59634306,100890.0,100880.0,0.001172]
["bitfinex","BTCUSD",1734109706233,0.59634306,100890.0,100880.0,0.003172]
["bitfinex","BTCUSD",1734109706447,0.59634306,100890.0,100880.0,0.001172]
["bitfinex","BTCUSD",1734109707363,0.59634306,100890.0,100880.0,0.000172]
["bitfinex","BTCUSD",1734109707572,0.59834306,100890.0,100880.0,0.000172]
["bitfinex","BTCUSD",1734109707778,0.61035252,100890.0,100880.0,0.000172]
["bitfinex","BTCUSD",1734109708030,0.60635252,100890.0,100880.0,0.000172]
["bitfinex","BTCUSD",1734109708247,0.46329849,100890.0,100880.0,0.001172]
["bitfinex","BTCUSD",1734109708471,0.46729849,100890.0,100880.0,0.001172]
["bitfinex","BTCUSD",1734109709305,0.45729849,100890.0,100880.0,0.000172]
["bitfinex","BTCUSD",1734109709563,0.51129849,100890.0,100880.0,0.000172]
["bitfinex","BTCUSD",1734109709833,0.61035252,100890.0,100880.0,0.000172]
["bitfinex","BTCUSD",1734109711266,0.51129849,100890.0,100880.0,0.000172]
["bitfinex","BTCUSD",1734109712636,0.46129849,100890.0,100880.0,0.000172]
["bitfinex","BTCUSD",1734109718924,0.30128903,100890.0,100880.0,0.023172]
["bitfinex","BTCUSD",1734109725821,0.04677863,100890.0,100880.0,0.4117043]
["bitfinex","BTCUSD",1734109726177,0.004,100890.0,100880.0,0.4117043]
["bitfinex","BTCUSD",1734109726388,0.004,100890.0,100880.0,0.4609043]
["bitfinex","BTCUSD",1734109726621,0.004,100890.0,100880.0,0.347827]
["bitfinex","BTCUSD",1734109726820,0.002,100890.0,100880.0,0.4609043]
["bitfinex","BTCUSD",1734109727296,0.04277863,100910.0,100900.0,0.1494]
["bitfinex","BTCUSD",1734109727537,0.04277863,100910.0,100900.0,0.545806]
["bitfinex","BTCUSD",1734109728622,0.04477863,100910.0,100900.0,0.545806]
["bitfinex","BTCUSD",1734109729685,0.04477863,100910.0,100900.0,0.547806]
["bitfinex","BTCUSD",1734109729888,0.04277863,100910.0,100900.0,0.547806]
["bitfinex","BTCUSD",1734109730326,0.04277863,100920.0,100910.0,0.302996]
["bitfinex","BTCUSD",1734109730544,0.198254,100930.0,100920.0,0.023]
["bitfinex","BTCUSD",1734109730775,0.29854666,100930.0,100920.0,0.023]
["bitfinex","BTCUSD",1734109731015,0.14191866,100930.0,100920.0,0.221176]
["bitfinex","BTCUSD",1734109731231,0.34007566,100930.0,100920.0,0.221176]
["bitfinex","BTCUSD",1734109731449,0.29729703,100930.0,100920.0,0.221176]
["bitfinex","BTCUSD",1734109731666,0.29729703,100930.0,100920.0,0.023]
["bitfinex","BTCUSD",1734109731871,0.04486463,100930.0,100920.0,0.221176]
["bitfinex","BTCUSD",1734109732089,0.04610315,100930.0,100920.0,0.221176]
["bitfinex","BTCUSD",1734109732325,0.10237855,100930.0,100920.0,0.023]
["bitfinex","BTCUSD",1734109732539,0.30053555,100930.0,100920.0,0.023]
["bitfinex","BTCUSD",1734109732751,0.29929703,100930.0,100920.0,0.023]
["bitfinex","BTCUSD",1734109733621,0.30129703,100930.0,100920.0,0.023]
["bitfinex","BTCUSD",1734109734483,0.29929703,100930.0,100920.0,0.023]
["bitfinex","BTCUSD",1734109734702,0.29729703,100930.0,100920.0,0.023]
["bitfinex","BTCUSD",1734109735141,8.6e-05,100930.0,100920.0,0.223176]
["bitfinex","BTCUSD",1734109735357,0.19948156,100930.0,100920.0,0.025]
["bitfinex","BTCUSD",1734109735812,0.19948156,100930.0,100920.0,0.026]
["bitfinex","BTCUSD",1734109736489,0.29853559,100930.0,100920.0,0.026]
["bitfinex","BTCUSD",1734109736706,0.29729703,100930.0,100920.0,0.026]
["bitfinex","BTCUSD",1734109737378,0.29729703,100930.0,100920.0,0.023]
["bitfinex","BTCUSD",1734109737588,0.29929703,100930.0,100920.0,0.023]
["bitfinex","BTCUSD",1734109738667,0.30129703,100930.0,100920.0,0.023]
["bitfinex","BTCUSD",1734109739707,0.3183132,100930.0,100920.0,0.023]
["bitfinex","BTCUSD",1734109741378,0.198176,100920.0,100910.0,0.0818]
["bitfinex","BTCUSD",1734109741619,0.3484688,100920.0,100910.0,0.023]
["bitfinex","BTCUSD",1734109741846,0.398196,100910.0,100900.0,0.000172]
["bitfinex","BTCUSD",1734109742073,0.44725003,100910.0,100900.0,0.0003368]
["bitfinex","BTCUSD",1734109742299,0.67540406,100910.0,100900.0,0.0003368]
["bitfinex","BTCUSD",1734109742764,0.76403225,100910.0,100900.0,0.0003368]
["bitfinex","BTCUSD",1734109742983,0.67540406,100910.0,100900.0,0.0003368]
["bitfinex","BTCUSD",1734109743212,0.52635003,100910.0,100900.0,0.0003368]
["bitfinex","BTCUSD",1734109743424,0.53235003,100910.0,100900.0,0.0003368]
["bitfinex","BTCUSD",1734109743889,0.45325003,100910.0,100900.0,0.0003368]
["bitfinex","BTCUSD",1734109744317,0.46337047,100910.0,100900.0,0.0003368]
["bitfinex","BTCUSD",1734109744752,0.45737047,100910.0,100900.0,0.0003368]
["bitfinex","BTCUSD",1734109744969,0.5624245,100910.0,100900.0,0.0013368]
["bitfinex","BTCUSD",1734109745187,0.5654245,100910.0,100900.0,0.0013368]
["bitfinex","BTCUSD",1734109745410,0.6154245,100910.0,100900.0,0.0013368]
["bitfinex","BTCUSD",1734109745616,0.5654245,100910.0,100900.0,0.0013368]
["bitfinex","BTCUSD",1734109746042,0.6154245,100910.0,100900.0,0.0013368]
["bitfinex","BTCUSD",1734109746266,0.46637047,100910.0,100900.0,0.0013368]
["bitfinex","BTCUSD",1734109748706,0.45625003,100910.0,100900.0,0.0013368]
["bitfinex","BTCUSD",1734109751615,0.04286463,100930.0,100920.0,0.303576]
["bitfinex","BTCUSD",1734109751905,0.04286463,100930.0,100920.0,0.352476]
["bitfinex","BTCUSD",1734109752736,0.00132456,100930.0,100920.0,0.352476]
["bitfinex","BTCUSD",1734109753111,8.6e-05,100930.0,100920.0,0.352476]
["bitfinex","BTCUSD",1734109753359,0.04286463,100930.0,100920.0,0.352476]
["bitfinex","BTCUSD",1734109754614,0.04286463,100930.0,100920.0,0.4655533]
["bitfinex","BTCUSD",1734109754877,8.6e-05,100930.0,100920.0,0.4675533]
["bitfinex","BTCUSD",1734109755409,8.6e-05,100930.0,100920.0,0.354476]
["bitfinex","BTCUSD",1734109756184,8.6e-05,100930.0,100920.0,0.36108172]
["bitfinex","BTCUSD",1734109757631,0.04286463,100930.0,100920.0,0.36108172]
["bitfinex","BTCUSD",1734109758614,0.04410316,100930.0,100920.0,0.36108172]
["bitfinex","BTCUSD",1734109758868,8.6e-05,100930.0,100920.0,0.47415902]
["bitfinex","BTCUSD",1734109759141,8.6e-05,100930.0,100920.0,0.88629035]
["bitfinex","BTCUSD",1734109760130,8.6e-05,100930.0,100920.0,0.77321305]
["bitfinex","BTCUSD",1734109760854,0.001086,100930.0,100920.0,0.89251172]
["bitfinex","BTCUSD",1734109761125,0.002086,100930.0,100920.0,0.90051172]
["bitfinex","BTCUSD",1734109761631,8.6e-05,100940.0,100930.0,0.40537837]
["bitfinex","BTCUSD",1734109761899,0.020086,100950.0,100940.0,0.55125837]
["bitfinex","BTCUSD",1734109762131,0.020086,100950.0,100940.0,0.876467]
["bitfinex","BTCUSD",1734109762429,0.020086,100950.0,100940.0,1.343267]
["bitfinex","BTCUSD",1734109762618,0.020086,100950.0,100940.0,1.43041509]
["bitfinex","BTCUSD",1734109762869,0.04286463,100980.0,100970.0,0.297878]
["bitfinex","BTCUSD",1734109763104,0.04341376,100980.0,100970.0,0.297878]
["bitfinex","BTCUSD",1734109764589,0.04341376,100980.0,100970.0,0.4109553]
["bitfinex","BTCUSD",1734109764859,0.04441376,100980.0,100970.0,0.4169553]
["bitfinex","BTCUSD",1734109765102,0.00163513,100980.0,100970.0,0.4169553]
["bitfinex","BTCUSD",1734109765438,0.04341376,100980.0,100970.0,0.4129553]
["bitfinex","BTCUSD",1734109765944,0.04441376,100980.0,100970.0,0.4219553]
["bitfinex","BTCUSD",1734109766483,0.00163513,100980.0,100970.0,0.4199553]
["bitfinex","BTCUSD",1734109767021,0.00163513,100980.0,100970.0,0.4239553]
["bitfinex","BTCUSD",1734109767579,0.04441376,100980.0,100970.0,0.4239553]
["bitfinex","BTCUSD",1734109767845,0.00163513,100980.0,100970.0,0.4239553]
["bitfinex","BTCUSD",1734109769878,0.00163513,100980.0,100970.0,0.6239553]
["bitfinex","BTCUSD",1734109770130,0.00163513,100980.0,100970.0,0.72300933]
["bitfinex","BTCUSD",1734109770372,0.00163513,100980.0,100970.0,0.76950933]
["bitfinex","BTCUSD",1734109770621,0.00163513,100980.0,100970.0,0.77935398]
["bitfinex","BTCUSD",1734109772747,0.00163513,100980.0,100970.0,0.56722265]
["bitfinex","BTCUSD",1734109773473,0.00163513,100980.0,100970.0,0.68029995]
["bitfinex","BTCUSD",1734109774207,0.04441376,100980.0,100970.0,0.56722265]
["bitfinex","BTCUSD",1734109776630,0.04441376,100980.0,100970.0,0.51722265]
["bitfinex","BTCUSD",1734109776881,0.04441376,100980.0,100970.0,0.63029995]
["bitfinex","BTCUSD",1734109776882,0.00163513,100980.0,100970.0,0.63029995]
["bitfinex","BTCUSD",1734109778951,0.03632543,100980.0,100970.0,0.63029995]
["bitfinex","BTCUSD",1734109782636,0.03632543,100980.0,100970.0,0.72935398]
["bitfinex","BTCUSD",1734109790930,0.03632543,100980.0,100970.0,0.47072265]
["bitfinex","BTCUSD",1734109792185,0.07910406,100980.0,100970.0,0.24392265]
["bitfinex","BTCUSD",1734109792439,0.06729452,100980.0,100970.0,0.24392265]
["bitfinex","BTCUSD",1734109796639,0.40586691,100980.0,100970.0,0.013]
["bitfinex","BTCUSD",1734109796880,0.40462892,100980.0,100970.0,0.013]
["bitfinex","BTCUSD",1734109797409,0.45462892,100980.0,100970.0,0.013]
["bitfinex","BTCUSD",1734109797621,0.40462892,100980.0,100970.0,0.004]
["bitfinex","BTCUSD",1734109797891,0.45462892,100980.0,100970.0,0.007]
["bitfinex","BTCUSD",1734109798371,0.45462892,100980.0,100970.0,0.003]
["bitfinex","BTCUSD",1734109798607,0.198094,100970.0,100960.0,0.023]
["bitfinex","BTCUSD",1734109798843,0.34568619,100970.0,100960.0,0.023]
["bitfinex","BTCUSD",1734109799079,0.54254203,100970.0,100960.0,0.023]
["bitfinex","BTCUSD",1734109800432,0.54254203,100970.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734109800713,0.54254203,100970.0,100960.0,0.026]
["bitfinex","BTCUSD",1734109801414,0.198098,100960.0,100950.0,0.023172]
["bitfinex","BTCUSD",1734109801651,0.198098,100960.0,100950.0,0.030172]
["bitfinex","BTCUSD",1734109801899,0.198098,100960.0,100950.0,0.032172]
["bitfinex","BTCUSD",1734109802378,0.198098,100960.0,100950.0,0.030172]
["bitfinex","BTCUSD",1734109802617,0.38129035,100960.0,100950.0,0.030172]
["bitfinex","BTCUSD",1734109802856,0.38005203,100960.0,100950.0,0.023172]
["bitfinex","BTCUSD",1734109803105,0.38005203,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734109803566,0.47910606,100960.0,100950.0,0.000172]
["bitfinex","BTCUSD",1734109804100,0.47910606,100960.0,100950.0,0.003172]
["bitfinex","BTCUSD",1734109804105,0.47910606,100960.0,100950.0,0.026172]
["bitfinex","BTCUSD",1734109804340,0.38005203,100960.0,100950.0,0.026172]
["bitfinex","BTCUSD",1734109804820,0.29715203,100960.0,100950.0,0.026172]
["bitfinex","BTCUSD",1734109805571,0.09905403,100960.0,100950.0,0.224289]
["bitfinex","BTCUSD",1734109805808,0.02460189,100980.0,100960.0,0.371098]
["bitfinex","BTCUSD",1734109806070,0.02460189,100980.0,100970.0,0.41425277]
["bitfinex","BTCUSD",1734109806307,0.02460189,100980.0,100970.0,0.5637553]
["bitfinex","BTCUSD",1734109807043,0.02560189,100980.0,100970.0,0.5637553]
["bitfinex","BTCUSD",1734109807287,0.02560189,100980.0,100970.0,0.80030401]
["bitfinex","BTCUSD",1734109807535,0.02460189,100980.0,100970.0,0.80030401]
["bitfinex","BTCUSD",1734109807762,0.02560189,100980.0,100970.0,0.93854603]
["bitfinex","BTCUSD",1734109808015,0.02460189,100980.0,100970.0,0.93154603]
["bitfinex","BTCUSD",1734109808752,0.02560189,100980.0,100970.0,0.80530401]
["bitfinex","BTCUSD",1734109809945,0.02560189,100980.0,100970.0,0.81430401]
["bitfinex","BTCUSD",1734109810200,0.02560189,100980.0,100970.0,0.80530401]
["bitfinex","BTCUSD",1734109810432,0.02560189,100980.0,100970.0,0.81430401]
["bitfinex","BTCUSD",1734109810669,0.02560189,100980.0,100970.0,0.82451411]
["bitfinex","BTCUSD",1734109810895,0.02560189,100980.0,100970.0,0.4518881]
["bitfinex","BTCUSD",1734109812626,0.02560189,100980.0,100970.0,0.4748881]
["bitfinex","BTCUSD",1734109813353,0.02560189,100980.0,100970.0,0.2452881]
["bitfinex","BTCUSD",1734109815061,0.32395289,100980.0,100970.0,0.014]
["bitfinex","BTCUSD",1734109815315,0.44761492,100980.0,100970.0,0.014]
["bitfinex","BTCUSD",1734109815561,0.59761492,100980.0,100970.0,0.014]
["bitfinex","BTCUSD",1734109815798,0.32271492,100980.0,100970.0,0.014]
["bitfinex","BTCUSD",1734109816078,0.32171492,100980.0,100970.0,0.004]
["bitfinex","BTCUSD",1734109816318,0.32171492,100980.0,100970.0,0.002]
["bitfinex","BTCUSD",1734109816811,0.04277863,100970.0,100960.0,0.221258]
["bitfinex","BTCUSD",1734109817546,0.04277863,100970.0,100960.0,0.419345]
["bitfinex","BTCUSD",1734109817790,0.04277863,100970.0,100960.0,0.221258]
["bitfinex","BTCUSD",1734109818493,0.06738052,100980.0,100970.0,0.023]
["bitfinex","BTCUSD",1734109818731,0.06738052,100980.0,100970.0,0.41105272]
["bitfinex","BTCUSD",1734109818732,0.02460189,100980.0,100970.0,0.41105272]
["bitfinex","BTCUSD",1734109818995,0.02460189,100980.0,100970.0,0.4105553]
["bitfinex","BTCUSD",1734109819314,0.02460189,100980.0,100970.0,0.297478]
["bitfinex","BTCUSD",1734109819805,0.02460189,100980.0,100970.0,0.301478]
["bitfinex","BTCUSD",1734109820066,0.02560189,100980.0,100970.0,0.310478]
["bitfinex","BTCUSD",1734109820750,0.12589389,100980.0,100970.0,0.013]
["bitfinex","BTCUSD",1734109820992,0.32395289,100980.0,100970.0,0.009]
["bitfinex","BTCUSD",1734109821230,0.32271492,100980.0,100970.0,0.009]
["bitfinex","BTCUSD",1734109821475,0.12465592,100980.0,100970.0,0.211078]
["bitfinex","BTCUSD",1734109821724,0.02560189,100980.0,100970.0,0.211078]
["bitfinex","BTCUSD",1734109822205,0.06961842,100980.0,100970.0,0.234078]
["bitfinex","BTCUSD",1734109822684,0.02560189,100980.0,100970.0,0.3471553]
["bitfinex","BTCUSD",1734109823196,0.02560189,100980.0,100970.0,0.35699985]
["bitfinex","BTCUSD",1734109823424,0.02560189,100980.0,100970.0,0.58599985]
["bitfinex","BTCUSD",1734109823900,0.02560189,100980.0,100970.0,0.68505388]
["bitfinex","BTCUSD",1734109824145,0.02560189,100980.0,100970.0,1.46775557]
["bitfinex","BTCUSD",1734109824377,0.02560189,100980.0,100970.0,1.35471003]
["bitfinex","BTCUSD",1734109824601,0.02560189,100980.0,100970.0,1.29748866]
["bitfinex","BTCUSD",1734109824840,0.02560189,100980.0,100970.0,0.47292255]
["bitfinex","BTCUSD",1734109825314,0.02560189,100980.0,100970.0,0.58599985]
["bitfinex","BTCUSD",1734109825543,0.06838052,100980.0,100970.0,0.47292255]
["bitfinex","BTCUSD",1734109825791,0.06838052,100980.0,100970.0,0.35699985]
["bitfinex","BTCUSD",1734109826013,0.06838052,100980.0,100970.0,0.24392255]
["bitfinex","BTCUSD",1734109827013,0.06838052,100980.0,100970.0,0.24409455]
["bitfinex","BTCUSD",1734109827500,0.02560189,100980.0,100970.0,0.35717185]
["bitfinex","BTCUSD",1734109828224,0.02560189,100980.0,100970.0,0.60622588]
["bitfinex","BTCUSD",1734109828716,0.02560189,100980.0,100970.0,0.69104725]
["bitfinex","BTCUSD",1734109829477,0.02560189,100980.0,100970.0,0.68382588]
["bitfinex","BTCUSD",1734109834185,0.02560189,100980.0,100970.0,0.70373988]
["bitfinex","BTCUSD",1734109835443,0.02560189,100980.0,100970.0,0.79126305]
["bitfinex","BTCUSD",1734109835666,0.02560189,100980.0,100970.0,1.04284647]
["bitfinex","BTCUSD",1734109835915,0.02560189,100980.0,100970.0,1.15481551]
["bitfinex","BTCUSD",1734109836139,0.02560189,100980.0,100970.0,1.37367848]
["bitfinex","BTCUSD",1734109836609,0.02560189,100980.0,100970.0,1.1548509]
["bitfinex","BTCUSD",1734109836852,0.02560189,100980.0,100970.0,1.48675578]
["bitfinex","BTCUSD",1734109837079,0.02560189,100980.0,100970.0,1.37367848]
["bitfinex","BTCUSD",1734109837310,0.02560189,100980.0,100970.0,1.1548509]
["bitfinex","BTCUSD",1734109837786,0.02560189,100980.0,100970.0,1.39922475]
["bitfinex","BTCUSD",1734109838023,0.02560189,100980.0,100970.0,1.2679282]
["bitfinex","BTCUSD",1734109838267,0.02560189,100980.0,100970.0,1.2971033]
["bitfinex","BTCUSD",1734109838754,0.02460189,100980.0,100970.0,1.3358033]
["bitfinex","BTCUSD",1734109838987,0.00343124,100980.0,100970.0,1.3448033]
["bitfinex","BTCUSD",1734109839227,0.00443124,100980.0,100970.0,1.16974123]
["bitfinex","BTCUSD",1734109839473,0.001,100980.0,100970.0,1.16974123]
["bitfinex","BTCUSD",1734109839724,0.001,100980.0,100970.0,1.16574123]
["bitfinex","BTCUSD",1734109839965,0.001,100980.0,100970.0,1.17074123]
["bitfinex","BTCUSD",1734109840442,0.001,100980.0,100970.0,1.17043298]
["bitfinex","BTCUSD",1734109840686,0.001,100980.0,100970.0,1.34524838]
["bitfinex","BTCUSD",1734109842432,0.001,100980.0,100970.0,1.47634878]
["bitfinex","BTCUSD",1734109843133,0.001,100980.0,100970.0,1.34524838]
["bitfinex","BTCUSD",1734109843840,0.019087,100990.0,100980.0,0.77863497]
["bitfinex","BTCUSD",1734109844076,0.01925167,100990.0,100980.0,1.51862914]
["bitfinex","BTCUSD",1734109845013,0.01925167,100990.0,100980.0,1.51861968]
["bitfinex","BTCUSD",1734109845295,0.01925167,100990.0,100980.0,1.49844458]
["bitfinex","BTCUSD",1734109845715,0.01925167,100990.0,100980.0,1.14396861]
["bitfinex","BTCUSD",1734109845956,0.01925167,100990.0,100980.0,0.64529033]
["bitfinex","BTCUSD",1734109846188,0.01925167,100990.0,100980.0,0.76946677]
["bitfinex","BTCUSD",1734109846876,0.01925167,100990.0,100980.0,0.6761681]
["bitfinex","BTCUSD",1734109848267,0.01925167,100990.0,100980.0,0.68338947]
["bitfinex","BTCUSD",1734109849018,0.01925167,100990.0,100980.0,0.88386042]
["bitfinex","BTCUSD",1734109849706,0.01925167,100990.0,100980.0,1.0149509]
["bitfinex","BTCUSD",1734109850049,0.01925167,100990.0,100980.0,1.0626509]
["bitfinex","BTCUSD",1734109850163,0.01925167,100990.0,100980.0,0.93156042]
["bitfinex","BTCUSD",1734109850403,0.01925167,100990.0,100980.0,1.23743821]
["bitfinex","BTCUSD",1734109850894,0.01925167,100990.0,100980.0,1.23761021]
["bitfinex","BTCUSD",1734109851125,0.01925167,100990.0,100980.0,0.9497456]
["bitfinex","BTCUSD",1734109851126,0.01933767,100990.0,100980.0,0.9497456]
["bitfinex","BTCUSD",1734109851355,0.01933767,100990.0,100980.0,1.12453291]
["bitfinex","BTCUSD",1734109853780,0.01933767,100990.0,100980.0,1.12506637]
["bitfinex","BTCUSD",1734109856341,0.01933767,100990.0,100980.0,0.95004197]
["bitfinex","BTCUSD",1734109860392,0.01933767,100990.0,100980.0,1.12506637]
["bitfinex","BTCUSD",1734109861298,0.01933767,100990.0,100980.0,1.28814367]
["bitfinex","BTCUSD",1734109861577,0.01933767,100990.0,100980.0,1.3173492]
["bitfinex","BTCUSD",1734109862020,0.01933767,100990.0,100980.0,1.2042719]
["bitfinex","BTCUSD",1734109862697,0.5047034,101000.0,100990.0,0.42826037]
["bitfinex","BTCUSD",1734109862698,0.4853666,101000.0,100990.0,0.42826037]
["bitfinex","BTCUSD",1734109862933,0.4853666,101000.0,100990.0,1.7357426]
["bitfinex","BTCUSD",1734109863166,0.3863566,101000.0,100990.0,1.71768356]
["bitfinex","BTCUSD",1734109863411,0.38117992,101000.0,100990.0,1.58681113]
["bitfinex","BTCUSD",1734109863642,0.38117992,101000.0,100990.0,1.52293383]
["bitfinex","BTCUSD",1734109863880,0.25676531,101000.0,100990.0,1.52251673]
["bitfinex","BTCUSD",1734109864115,0.14098449,101000.0,100990.0,1.63559403]
["bitfinex","BTCUSD",1734109864341,0.0001722,101030.0,101020.0,0.37098]
["bitfinex","BTCUSD",1734109864580,0.0001722,101030.0,101020.0,0.94153063]
["bitfinex","BTCUSD",1734109864797,0.0001722,101030.0,101020.0,1.58246897]
["bitfinex","BTCUSD",1734109865673,0.0001722,101030.0,101020.0,1.40783063]
["bitfinex","BTCUSD",1734109865678,0.00033684,101030.0,101020.0,1.41483063]
["bitfinex","BTCUSD",1734109866161,0.00033684,101030.0,101020.0,1.72044773]
["bitfinex","BTCUSD",1734109866384,0.00033684,101030.0,101020.0,1.59234382]
["bitfinex","BTCUSD",1734109867092,0.00033684,101030.0,101020.0,1.51199156]
["bitfinex","BTCUSD",1734109867327,0.00033684,101030.0,101020.0,1.55213188]
["bitfinex","BTCUSD",1734109867559,0.00033684,101030.0,101020.0,1.42749354]
["bitfinex","BTCUSD",1734109867801,0.00033684,101030.0,101020.0,1.37749354]
["bitfinex","BTCUSD",1734109868054,0.00033684,101030.0,101020.0,1.28951478]
["bitfinex","BTCUSD",1734109868503,0.00033684,101030.0,101020.0,1.29551478]
["bitfinex","BTCUSD",1734109868735,0.00033684,101030.0,101020.0,1.24551478]
["bitfinex","BTCUSD",1734109868960,0.00033684,101030.0,101020.0,1.26949653]
["bitfinex","BTCUSD",1734109869447,0.00033684,101030.0,101020.0,1.18235621]
["bitfinex","BTCUSD",1734109869719,0.00033684,101030.0,101020.0,0.50912351]
["bitfinex","BTCUSD",1734109870005,0.00033684,101030.0,101020.0,0.013]
["bitfinex","BTCUSD",1734109870006,0.1223528,101030.0,101020.0,0.013]
["bitfinex","BTCUSD",1734109870222,0.1223528,101030.0,101020.0,0.21098]
["bitfinex","BTCUSD",1734109870743,0.1223528,101030.0,101020.0,0.3240573]
["bitfinex","BTCUSD",1734109870744,0.07833684,101030.0,101020.0,0.3240573]
["bitfinex","BTCUSD",1734109870996,0.07833684,101030.0,101020.0,0.23398]
["bitfinex","BTCUSD",1734109871263,0.07833684,101030.0,101020.0,0.22498]
["bitfinex","BTCUSD",1734109871264,0.00033684,101030.0,101020.0,0.22498]
["bitfinex","BTCUSD",1734109871492,0.00033684,101030.0,101020.0,0.59011133]
["bitfinex","BTCUSD",1734109871726,0.00033684,101030.0,101020.0,0.58711133]
["bitfinex","BTCUSD",1734109871978,0.00033684,101030.0,101020.0,0.58311133]
["bitfinex","BTCUSD",1734109872236,0.00033684,101030.0,101020.0,0.59011133]
["bitfinex","BTCUSD",1734109872758,0.00033684,101030.0,101020.0,0.6815327]
["bitfinex","BTCUSD",1734109873265,0.00033684,101030.0,101020.0,0.6775327]
["bitfinex","BTCUSD",1734109873780,0.00033684,101030.0,101020.0,0.6805327]
["bitfinex","BTCUSD",1734109874256,0.00033684,101030.0,101020.0,0.76067302]
["bitfinex","BTCUSD",1734109874499,0.00033684,101030.0,101020.0,0.76967302]
["bitfinex","BTCUSD",1734109874735,0.00033684,101030.0,101020.0,0.76667302]
["bitfinex","BTCUSD",1734109875183,0.00033684,101030.0,101020.0,0.77067302]
["bitfinex","BTCUSD",1734109875408,0.00033684,101030.0,101020.0,0.6745327]
["bitfinex","BTCUSD",1734109875676,0.00033684,101030.0,101020.0,0.6835327]
["bitfinex","BTCUSD",1734109876149,0.00033684,101030.0,101020.0,0.6745327]
["bitfinex","BTCUSD",1734109877300,0.00033684,101030.0,101020.0,0.6835327]
["bitfinex","BTCUSD",1734109877528,0.00033684,101030.0,101020.0,0.57311133]
["bitfinex","BTCUSD",1734109877772,0.00033684,101030.0,101020.0,0.65231133]
["bitfinex","BTCUSD",1734109878039,8.61e-05,101050.0,101040.0,0.347941]
["bitfinex","BTCUSD",1734109878290,8.61e-05,101050.0,101040.0,0.63927233]
["bitfinex","BTCUSD",1734109878546,8.61e-05,101050.0,101040.0,1.02727052]
["bitfinex","BTCUSD",1734109878770,8.61e-05,101050.0,101040.0,0.4577219]
["bitfinex","BTCUSD",1734109879029,8.61e-05,101050.0,101040.0,0.48536423]
["bitfinex","BTCUSD",1734109879255,8.61e-05,101050.0,101040.0,0.40616423]
["bitfinex","BTCUSD",1734109879747,8.61e-05,101050.0,101040.0,0.51924153]
["bitfinex","BTCUSD",1734109880495,8.61e-05,101050.0,101040.0,0.52824153]
["bitfinex","BTCUSD",1734109880728,8.61e-05,101050.0,101040.0,0.51924153]
["bitfinex","BTCUSD",1734109880955,8.61e-05,101050.0,101040.0,0.52224153]
["bitfinex","BTCUSD",1734109881227,8.61e-05,101050.0,101040.0,0.53124153]
["bitfinex","BTCUSD",1734109881459,8.61e-05,101050.0,101040.0,0.6985402]
["bitfinex","BTCUSD",1734109881681,8.61e-05,101050.0,101040.0,0.7015402]
["bitfinex","BTCUSD",1734109881907,8.61e-05,101050.0,101040.0,0.5884629]
["bitfinex","BTCUSD",1734109882148,8.61e-05,101050.0,101040.0,0.5854629]
["bitfinex","BTCUSD",1734109882337,8.61e-05,101050.0,101040.0,0.6895402]
["bitfinex","BTCUSD",1734109882560,8.61e-05,101050.0,101040.0,0.5764629]
["bitfinex","BTCUSD",1734109882829,8.61e-05,101050.0,101040.0,0.5794629]
["bitfinex","BTCUSD",1734109883056,8.61e-05,101050.0,101040.0,0.5991765]
["bitfinex","BTCUSD",1734109883647,8.61e-05,101050.0,101040.0,0.7122538]
["bitfinex","BTCUSD",1734109883872,8.61e-05,101050.0,101040.0,0.7977538]
["bitfinex","BTCUSD",1734109884083,8.61e-05,101050.0,101040.0,0.79889069]
["bitfinex","BTCUSD",1734109884286,8.61e-05,101050.0,101040.0,0.80789069]
["bitfinex","BTCUSD",1734109884903,8.61e-05,101050.0,101040.0,0.69181339]
["bitfinex","BTCUSD",1734109885162,8.61e-05,101050.0,101040.0,0.69481339]
["bitfinex","BTCUSD",1734109887951,8.61e-05,101050.0,101040.0,0.80789069]
["bitfinex","BTCUSD",1734109888628,8.61e-05,101050.0,101040.0,0.75789069]
["bitfinex","BTCUSD",1734109888852,8.61e-05,101050.0,101040.0,0.80789069]
["bitfinex","BTCUSD",1734109889517,8.61e-05,101050.0,101040.0,0.75789069]
["bitfinex","BTCUSD",1734109889718,8.61e-05,101050.0,101040.0,0.80789069]
["bitfinex","BTCUSD",1734109892572,8.61e-05,101050.0,101040.0,0.50523609]
["bitfinex","BTCUSD",1734109892757,8.61e-05,101050.0,101040.0,0.61831339]
["bitfinex","BTCUSD",1734109893473,8.61e-05,101050.0,101040.0,0.73139069]
["bitfinex","BTCUSD",1734109894181,8.61e-05,101050.0,101040.0,0.81339069]
["bitfinex","BTCUSD",1734109898203,0.015092,101070.0,101060.0,0.2504]
["bitfinex","BTCUSD",1734109898476,0.015092,101070.0,101060.0,0.94917597]
["bitfinex","BTCUSD",1734109898975,0.015092,101070.0,101060.0,1.14707797]
["bitfinex","BTCUSD",1734109899218,0.015092,101070.0,101060.0,1.03400067]
["bitfinex","BTCUSD",1734109899449,0.01525661,101070.0,101060.0,1.1420547]
["bitfinex","BTCUSD",1734109900377,0.01525661,101070.0,101060.0,1.05743333]
["bitfinex","BTCUSD",1734109900851,0.01525661,101070.0,101060.0,1.04843333]
["bitfinex","BTCUSD",1734109901076,0.01525661,101070.0,101060.0,1.06043333]
["bitfinex","BTCUSD",1734109901338,0.01525661,101070.0,101060.0,1.05143333]
["bitfinex","BTCUSD",1734109901585,0.01525661,101070.0,101060.0,1.04843333]
["bitfinex","BTCUSD",1734109901855,0.01525661,101070.0,101060.0,0.356902]
["bitfinex","BTCUSD",1734109901856,0.09645661,101070.0,101060.0,0.356902]
["bitfinex","BTCUSD",1734109902085,0.09645661,101070.0,101060.0,0.349902]
["bitfinex","BTCUSD",1734109902313,0.09645661,101070.0,101060.0,0.358902]
["bitfinex","BTCUSD",1734109902555,0.09645661,101070.0,101060.0,0.349902]
["bitfinex","BTCUSD",1734109903028,0.09645661,101070.0,101060.0,0.372902]
["bitfinex","BTCUSD",1734109903279,0.09645661,101070.0,101060.0,0.4859793]
["bitfinex","BTCUSD",1734109903533,0.01525661,101070.0,101060.0,0.58303333]
["bitfinex","BTCUSD",1734109903803,0.01525661,101070.0,101060.0,0.58603333]
["bitfinex","BTCUSD",1734109904050,0.01525661,101070.0,101060.0,0.6842547]
["bitfinex","BTCUSD",1734109904299,0.01525661,101070.0,101060.0,0.835332]
["bitfinex","BTCUSD",1734109904546,0.01525661,101070.0,101060.0,0.844332]
["bitfinex","BTCUSD",1734109904783,0.01525661,101070.0,101060.0,0.9339694]
["bitfinex","BTCUSD",1734109905010,0.01525661,101070.0,101060.0,0.9319694]
["bitfinex","BTCUSD",1734109905256,0.01525661,101070.0,101060.0,1.0741333]
["bitfinex","BTCUSD",1734109905759,0.01525661,101070.0,101060.0,1.0651333]
["bitfinex","BTCUSD",1734109906200,8.6e-05,101090.0,101080.0,0.26222137]
["bitfinex","BTCUSD",1734109906624,0.00063449,101090.0,101080.0,0.6722157]
["bitfinex","BTCUSD",1734109906882,0.00063449,101090.0,101080.0,0.80895809]
["bitfinex","BTCUSD",1734109907868,0.00063449,101090.0,101080.0,0.81795809]
["bitfinex","BTCUSD",1734109908104,0.00013449,101090.0,101080.0,0.81195809]
["bitfinex","BTCUSD",1734109908337,0.00013449,101090.0,101080.0,0.94807167]
["bitfinex","BTCUSD",1734109908798,0.00013449,101090.0,101080.0,0.95107167]
["bitfinex","BTCUSD",1734109909270,0.00013449,101090.0,101080.0,0.95104693]
["bitfinex","BTCUSD",1734109909525,0.00013449,101090.0,101080.0,0.95121893]
["bitfinex","BTCUSD",1734109909772,0.00022049,101090.0,101080.0,0.95121893]
["bitfinex","BTCUSD",1734109909995,0.00022049,101090.0,101080.0,0.99931893]
["bitfinex","BTCUSD",1734109910427,0.00022049,101090.0,101080.0,0.86922019]
["bitfinex","BTCUSD",1734109912145,0.00022049,101090.0,101080.0,0.99931893]
["bitfinex","BTCUSD",1734109912625,8.6e-05,101100.0,101090.0,0.08022137]
["bitfinex","BTCUSD",1734109912836,8.6e-05,101100.0,101090.0,0.836073]
["bitfinex","BTCUSD",1734109913088,8.6e-05,101100.0,101090.0,0.7229957]
["bitfinex","BTCUSD",1734109914021,8.6e-05,101100.0,101090.0,0.7349957]
["bitfinex","BTCUSD",1734109915298,8.6e-05,101100.0,101090.0,0.848073]
["bitfinex","BTCUSD",1734109915545,8.6e-05,101100.0,101090.0,0.7349957]
["bitfinex","BTCUSD",1734109916951,8.6e-05,101100.0,101090.0,0.848073]
["bitfinex","BTCUSD",1734109917185,8.6e-05,101100.0,101090.0,0.7349957]
["bitfinex","BTCUSD",1734109919329,8.6e-05,101100.0,101090.0,0.57197433]
["bitfinex","BTCUSD",1734109921018,8.6e-05,101100.0,101090.0,0.59497433]
["bitfinex","BTCUSD",1734109924465,8.6e-05,101100.0,101090.0,0.6021957]
["bitfinex","BTCUSD",1734109925376,8.6e-05,101100.0,101090.0,0.59497433]
["bitfinex","BTCUSD",1734109925634,8.6e-05,101100.0,101090.0,0.48189703]
["bitfinex","BTCUSD",1734109925635,0.079686,101100.0,101090.0,0.48189703]
["bitfinex","BTCUSD",1734109926828,0.079686,101100.0,101090.0,0.59497433]
["bitfinex","BTCUSD",1734109927298,8.6e-05,101100.0,101090.0,0.798473]
["bitfinex","BTCUSD",1734109927533,0.16857863,101130.0,101100.0,0.37802837]
["bitfinex","BTCUSD",1734109927778,0.16857863,101130.0,101120.0,0.4838613]
["bitfinex","BTCUSD",1734109928002,0.16874314,101130.0,101120.0,0.4838613]
["bitfinex","BTCUSD",1734109929181,0.16874314,101130.0,101120.0,0.370784]
["bitfinex","BTCUSD",1734109929843,0.16874314,101130.0,101120.0,0.220784]
["bitfinex","BTCUSD",1734109930733,0.16874314,101130.0,101120.0,0.225784]
["bitfinex","BTCUSD",1734109930973,0.16874314,101130.0,101120.0,0.222784]
["bitfinex","BTCUSD",1734109931428,0.16874314,101130.0,101120.0,0.229784]
["bitfinex","BTCUSD",1734109932383,0.12720055,101130.0,101120.0,0.009]
["bitfinex","BTCUSD",1734109932605,0.32505155,101130.0,101120.0,0.009]
["bitfinex","BTCUSD",1734109932822,0.32381551,101130.0,101120.0,0.009]
["bitfinex","BTCUSD",1734109933043,0.04277863,101120.0,101110.0,0.197793]
["bitfinex","BTCUSD",1734109933270,0.04277863,101120.0,101110.0,0.568586]
["bitfinex","BTCUSD",1734109933714,0.12605051,101130.0,101120.0,0.220784]
["bitfinex","BTCUSD",1734109933943,0.12605051,101130.0,101120.0,0.31983803]
["bitfinex","BTCUSD",1734109934170,0.12605051,101130.0,101120.0,0.32683803]
["bitfinex","BTCUSD",1734109934452,0.12605051,101130.0,101120.0,0.31983803]
["bitfinex","BTCUSD",1734109935149,0.12605051,101130.0,101120.0,0.32283803]
["bitfinex","BTCUSD",1734109936275,0.00025051,101130.0,101120.0,0.47847182]
["bitfinex","BTCUSD",1734109936529,0.00025051,101130.0,101120.0,0.59154912]
["bitfinex","BTCUSD",1734109937397,0.00025051,101130.0,101120.0,0.67174912]
["bitfinex","BTCUSD",1734109938104,0.00025051,101130.0,101120.0,0.66874912]
["bitfinex","BTCUSD",1734109938363,0.00025051,101130.0,101120.0,0.67674912]
["bitfinex","BTCUSD",1734109941338,0.00025051,101130.0,101120.0,0.73057049]
["bitfinex","BTCUSD",1734109942341,0.00025051,101130.0,101120.0,0.75045458]
["bitfinex","BTCUSD",1734109942782,0.00025051,101130.0,101120.0,0.69663321]
["bitfinex","BTCUSD",1734109943268,0.00025051,101130.0,101120.0,0.70385458]
["bitfinex","BTCUSD",1734109943498,0.00025051,101130.0,101120.0,0.69663321]
["bitfinex","BTCUSD",1734109944238,0.00025051,101130.0,101120.0,0.70385458]
["bitfinex","BTCUSD",1734109944373,0.00025051,101130.0,101120.0,0.69663321]
["bitfinex","BTCUSD",1734109944820,0.00025051,101130.0,101120.0,0.50335591]
["bitfinex","BTCUSD",1734109945120,0.00025051,101130.0,101120.0,0.61643321]
["bitfinex","BTCUSD",1734109945813,0.00025051,101130.0,101120.0,0.35011508]
["bitfinex","BTCUSD",1734109946049,0.00025051,101130.0,101120.0,0.54789908]
["bitfinex","BTCUSD",1734109946760,0.00025051,101130.0,101120.0,0.72273944]
["bitfinex","BTCUSD",1734109947710,0.00025051,101130.0,101120.0,0.71473944]
["bitfinex","BTCUSD",1734109947926,0.00025051,101130.0,101120.0,0.74773944]
["bitfinex","BTCUSD",1734109948157,0.00025051,101130.0,101120.0,0.73973944]
["bitfinex","BTCUSD",1734109948390,0.00025051,101130.0,101120.0,0.86996793]
["bitfinex","BTCUSD",1734109948619,0.00025051,101130.0,101120.0,0.73973944]
["bitfinex","BTCUSD",1734109948854,0.00025051,101130.0,101120.0,0.73251807]
["bitfinex","BTCUSD",1734109949079,0.00025051,101130.0,101120.0,0.74051807]
["bitfinex","BTCUSD",1734109951257,0.00025051,101130.0,101120.0,0.87074656]
["bitfinex","BTCUSD",1734109954410,0.00025051,101130.0,101120.0,0.06915369]
["bitfinex","BTCUSD",1734109954411,0.07665051,101130.0,101120.0,0.06915369]
["bitfinex","BTCUSD",1734109954665,0.12485051,101130.0,101120.0,0.01563379]
["bitfinex","BTCUSD",1734109954904,0.12608667,101130.0,101120.0,0.01563379]
["bitfinex","BTCUSD",1734109955141,0.16762914,101130.0,101120.0,0.21341779]
["bitfinex","BTCUSD",1734109955389,0.16762914,101130.0,101120.0,0.20341779]
["bitfinex","BTCUSD",1734109955634,0.16762914,101130.0,101120.0,0.00563379]
["bitfinex","BTCUSD",1734109955863,0.32385154,101130.0,101120.0,0.00763379]
["bitfinex","BTCUSD",1734109956092,0.32261551,101130.0,101120.0,0.00763379]
["bitfinex","BTCUSD",1734109957336,0.12485051,101130.0,101120.0,0.00763379]
["bitfinex","BTCUSD",1734109957636,0.12485051,101130.0,101120.0,0.20541779]
["bitfinex","BTCUSD",1734109958790,0.12608662,101130.0,101120.0,0.20541779]
["bitfinex","BTCUSD",1734109960513,0.32385162,101130.0,101120.0,0.00763379]
["bitfinex","BTCUSD",1734109960704,0.32261551,101130.0,101120.0,0.00763379]
["bitfinex","BTCUSD",1734109962884,0.42166954,101130.0,101120.0,0.00763379]
["bitfinex","BTCUSD",1734109964543,0.42366954,101130.0,101120.0,0.00763379]
["bitfinex","BTCUSD",1734109965075,0.42366954,101130.0,101120.0,0.00563379]
["bitfinex","BTCUSD",1734109965308,0.16962914,101130.0,101120.0,0.00563379]
["bitfinex","BTCUSD",1734109965517,0.12685051,101130.0,101120.0,0.20341779]
["bitfinex","BTCUSD",1734109965734,0.12808661,101130.0,101120.0,0.20341779]
["bitfinex","BTCUSD",1734109966175,0.12608661,101130.0,101120.0,0.20341779]
["bitfinex","BTCUSD",1734109966883,0.12608661,101130.0,101120.0,0.00763379]
["bitfinex","BTCUSD",1734109967395,0.12608661,101130.0,101120.0,0.20541779]
["bitfinex","BTCUSD",1734109969021,0.12608661,101130.0,101120.0,0.20558979]
["bitfinex","BTCUSD",1734109970641,0.12485051,101130.0,101120.0,0.20558979]
["bitfinex","BTCUSD",1734109972056,0.12608661,101130.0,101120.0,0.20558979]
["bitfinex","BTCUSD",1734109973527,0.12608661,101130.0,101120.0,0.00780579]
["bitfinex","BTCUSD",1734109973528,0.32385161,101130.0,101120.0,0.00780579]
["bitfinex","BTCUSD",1734109973802,0.32261551,101130.0,101120.0,0.00780579]
["bitfinex","BTCUSD",1734109974054,0.42166954,101130.0,101120.0,0.00780579]
["bitfinex","BTCUSD",1734109975955,0.42166954,101130.0,101120.0,0.00580579]
["bitfinex","BTCUSD",1734109976180,0.62166954,101130.0,101120.0,0.00580579]
["bitfinex","BTCUSD",1734109976433,0.3255,101120.0,101110.0,0.000172]
["bitfinex","BTCUSD",1734109976719,0.57233803,101120.0,101110.0,0.000172]
["bitfinex","BTCUSD",1734109976987,1.19296065,101120.0,101110.0,0.000172]
["bitfinex","BTCUSD",1734109977236,1.21596065,101120.0,101110.0,0.000172]
["bitfinex","BTCUSD",1734109977465,0.379023,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734109977693,0.47807703,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734109977941,0.52807703,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734109978611,0.67807703,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734109979298,0.72159744,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734109979761,0.72559744,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734109981396,0.67559744,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734109981622,0.58207703,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734109982551,0.43207703,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734109982785,0.0817,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734109983018,0.28075952,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734109983256,0.281523,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734109984168,0.43057703,101100.0,101090.0,0.000172]
["bitfinex","BTCUSD",1734109985783,0.04277863,101070.0,101060.0,0.25381124]
["bitfinex","BTCUSD",1734109986021,0.04277863,101070.0,101060.0,0.60170124]
["bitfinex","BTCUSD",1734109987157,0.04277863,101070.0,101060.0,0.60424973]
["bitfinex","BTCUSD",1734109989007,0.04277863,101070.0,101060.0,0.61224973]
["bitfinex","BTCUSD",1734109989988,0.04277863,101070.0,101060.0,0.4270861]
["bitfinex","BTCUSD",1734109990225,0.04277863,101070.0,101060.0,0.2770861]
["bitfinex","BTCUSD",1734109990713,0.37683603,101070.0,101060.0,0.02327486]
["bitfinex","BTCUSD",1734109990954,0.643613,101080.0,101060.0,0.01054849]
["bitfinex","BTCUSD",1734109990955,0.277763,101080.0,101060.0,0.01054849]
["bitfinex","BTCUSD",1734109991215,0.57468803,101080.0,101060.0,0.01054849]
["bitfinex","BTCUSD",1734109991446,0.77256703,101080.0,101060.0,0.01072049]
["bitfinex","BTCUSD",1734109991684,0.00123683,101070.0,101060.0,0.20862249]
["bitfinex","BTCUSD",1734109991921,0.00123683,101070.0,101060.0,0.20662249]
["bitfinex","BTCUSD",1734109992159,0.19911883,101070.0,101060.0,0.00072049]
["bitfinex","BTCUSD",1734109992397,0.19911883,101070.0,101060.0,0.01072049]
["bitfinex","BTCUSD",1734109992664,0.34567286,101070.0,101060.0,0.00272049]
["bitfinex","BTCUSD",1734109992940,0.34443603,101070.0,101060.0,0.00072049]
["bitfinex","BTCUSD",1734109993188,0.34443603,101070.0,101060.0,0.00772049]
["bitfinex","BTCUSD",1734109993466,0.67683603,101070.0,101060.0,0.00772049]
["bitfinex","BTCUSD",1734109993941,0.62683603,101070.0,101060.0,0.00772049]
["bitfinex","BTCUSD",1734109995158,0.59983603,101070.0,101060.0,0.00072049]
["bitfinex","BTCUSD",1734109995398,0.60383603,101070.0,101060.0,0.00072049]
["bitfinex","BTCUSD",1734109995641,0.70289006,101070.0,101060.0,0.00072049]
["bitfinex","BTCUSD",1734109997904,0.61607998,101070.0,101060.0,0.00072049]
["bitfinex","BTCUSD",1734109998172,0.59307998,101070.0,101060.0,0.00072049]
["bitfinex","BTCUSD",1734109998444,0.64307998,101070.0,101060.0,0.00072049]
["bitfinex","BTCUSD",1734109998686,0.49307998,101070.0,101060.0,0.00072049]
["bitfinex","BTCUSD",1734109998924,0.54307998,101070.0,101060.0,0.00072049]
["bitfinex","BTCUSD",1734109999864,0.69307998,101070.0,101060.0,0.00072049]
["bitfinex","BTCUSD",1734110001780,0.63083603,101070.0,101060.0,0.00072049]
["bitfinex","BTCUSD",1734110002020,0.68083603,101070.0,101060.0,0.00072049]
["bitfinex","BTCUSD",1734110003215,0.75873544,101070.0,101060.0,0.00072049]
["bitfinex","BTCUSD",1734110006217,0.68083603,101070.0,101060.0,0.00072049]
["bitfinex","BTCUSD",1734110011758,0.58083603,101070.0,101060.0,0.00072049]
["bitfinex","BTCUSD",1734110013487,0.68083603,101070.0,101060.0,0.00072049]
["bitfinex","BTCUSD",1734110014176,0.68092203,101070.0,101060.0,0.00072049]
["bitfinex","BTCUSD",1734110017609,0.63092203,101070.0,101060.0,0.00072049]
["bitfinex","BTCUSD",1734110018284,0.72997606,101070.0,101060.0,0.00072049]
["bitfinex","BTCUSD",1734110018959,0.68092203,101070.0,101060.0,0.00072049]
["bitfinex","BTCUSD",1734110021289,0.58092203,101070.0,101060.0,0.00072049]
["bitfinex","BTCUSD",1734110022719,0.60392203,101070.0,101060.0,0.00072049]
["bitfinex","BTCUSD",1734110023667,0.68092203,101070.0,101060.0,0.00072049]
["bitfinex","BTCUSD",1734110023892,0.54852203,101070.0,101060.0,0.00072049]
["bitfinex","BTCUSD",1734110024342,0.45102203,101070.0,101060.0,0.00072049]
["bitfinex","BTCUSD",1734110024608,0.30102203,101070.0,101060.0,0.00072049]
["bitfinex","BTCUSD",1734110026485,0.30102203,101070.0,101060.0,0.00726532]
["bitfinex","BTCUSD",1734110026713,0.29702203,101070.0,101060.0,0.00726532]
["bitfinex","BTCUSD",1734110026945,0.29902203,101070.0,101060.0,0.00726532]
["bitfinex","BTCUSD",1734110027398,0.29702203,101070.0,101060.0,0.00726532]
["bitfinex","BTCUSD",1734110028340,0.29902203,101070.0,101060.0,0.00726532]
["bitfinex","BTCUSD",1734110032044,0.54902203,101070.0,101060.0,0.00726532]
["bitfinex","BTCUSD",1734110033064,0.5678657,101070.0,101060.0,0.00726532]
["bitfinex","BTCUSD",1734110033311,0.6442657,101070.0,101060.0,0.00726532]
["bitfinex","BTCUSD",1734110033820,0.8887837,101070.0,101060.0,0.00726532]
["bitfinex","BTCUSD",1734110034082,1.0659981,101070.0,101060.0,0.00726532]
["bitfinex","BTCUSD",1734110034612,1.0429981,101070.0,101060.0,0.00726532]
["bitfinex","BTCUSD",1734110034884,0.58762923,101070.0,101060.0,0.00726532]
["bitfinex","BTCUSD",1734110035145,0.49902203,101070.0,101060.0,0.00726532]
["bitfinex","BTCUSD",1734110035649,0.54702203,101070.0,101060.0,0.00726532]
["bitfinex","BTCUSD",1734110035885,0.55102203,101070.0,101060.0,0.00726532]
["bitfinex","BTCUSD",1734110036836,0.63980374,101070.0,101060.0,0.00726532]
["bitfinex","BTCUSD",1734110037083,0.81605777,101070.0,101060.0,0.00726532]
["bitfinex","BTCUSD",1734110038279,1.12679375,101070.0,101060.0,0.00726532]
["bitfinex","BTCUSD",1734110038524,1.17679375,101070.0,101060.0,0.00726532]
["bitfinex","BTCUSD",1734110038758,0.8501763,101070.0,101060.0,0.00726532]
["bitfinex","BTCUSD",1734110039684,0.71700374,101070.0,101060.0,0.00726532]
["bitfinex","BTCUSD",1734110040155,1.02773972,101070.0,101060.0,0.00726532]
["bitfinex","BTCUSD",1734110040379,0.8501763,101070.0,101060.0,0.00726532]
["bitfinex","BTCUSD",1734110040889,1.02773972,101070.0,101060.0,0.00726532]
["bitfinex","BTCUSD",1734110041344,1.32174803,101070.0,101060.0,0.00726532]
["bitfinex","BTCUSD",1734110041591,1.23296632,101070.0,101060.0,0.00726532]
["bitfinex","BTCUSD",1734110041823,0.92223034,101070.0,101060.0,0.00726532]
["bitfinex","BTCUSD",1734110042057,0.96662119,101070.0,101060.0,0.00726532]
["bitfinex","BTCUSD",1734110043775,0.96686417,101070.0,101060.0,0.00726532]
["bitfinex","BTCUSD",1734110044477,0.96686417,101070.0,101040.0,0.000172]
["bitfinex","BTCUSD",1734110044478,0.370921,101050.0,101040.0,0.000172]
["bitfinex","BTCUSD",1734110044746,0.7813089,101050.0,101040.0,0.00033661]
["bitfinex","BTCUSD",1734110044980,0.95902,101050.0,101040.0,0.00033661]
["bitfinex","BTCUSD",1734110045210,1.18115887,101050.0,101040.0,0.00033661]
["bitfinex","BTCUSD",1734110045446,0.95902,101050.0,101040.0,0.00033661]
["bitfinex","BTCUSD",1734110045675,0.896825,101050.0,101040.0,0.00033661]
["bitfinex","BTCUSD",1734110045940,0.846825,101050.0,101040.0,0.07743661]
["bitfinex","BTCUSD",1734110046165,0.29697503,101050.0,101040.0,0.07743661]
["bitfinex","BTCUSD",1734110046431,0.30197503,101050.0,101040.0,0.07743661]
["bitfinex","BTCUSD",1734110047356,0.30497503,101050.0,101040.0,0.07843661]
["bitfinex","BTCUSD",1734110047585,0.10705403,101050.0,101040.0,0.19151391]
["bitfinex","BTCUSD",1734110047836,0.09905403,101050.0,101040.0,0.19051391]
["bitfinex","BTCUSD",1734110048066,0.10205403,101050.0,101040.0,0.27537761]
["bitfinex","BTCUSD",1734110048533,0.10029117,101050.0,101040.0,0.27537761]
["bitfinex","BTCUSD",1734110048990,0.09905403,101050.0,101040.0,0.27637761]
["bitfinex","BTCUSD",1734110049967,0.09905403,101050.0,101040.0,0.27937761]
["bitfinex","BTCUSD",1734110050446,0.04401576,101050.0,101040.0,0.27937761]
["bitfinex","BTCUSD",1734110050712,0.04277863,101050.0,101040.0,0.32807761]
["bitfinex","BTCUSD",1734110050936,0.0012371,101060.0,101050.0,0.0771]
["bitfinex","BTCUSD",1734110051170,0.10029113,101060.0,101050.0,0.0771]
["bitfinex","BTCUSD",1734110051401,0.10029108,101060.0,101050.0,0.275021]
["bitfinex","BTCUSD",1734110052332,0.10229108,101060.0,101050.0,0.275021]
["bitfinex","BTCUSD",1734110053236,0.10329108,101060.0,101050.0,0.275021]
["bitfinex","BTCUSD",1734110054034,0.10329108,101060.0,101050.0,0.0771]
["bitfinex","BTCUSD",1734110057860,0.10329108,101060.0,101050.0,0.275021]
["bitfinex","BTCUSD",1734110058308,0.10205403,101060.0,101050.0,0.275021]
["bitfinex","BTCUSD",1734110058645,0.10329104,101060.0,101050.0,0.275021]
["bitfinex","BTCUSD",1734110059080,0.10329104,101060.0,101050.0,0.2751932]
["bitfinex","BTCUSD",1734110059934,0.10337714,101060.0,101050.0,0.0772722]
["bitfinex","BTCUSD",1734110061474,0.10337714,101060.0,101050.0,0.2751932]
["bitfinex","BTCUSD",1734110062855,0.10337714,101060.0,101050.0,0.0772722]
["bitfinex","BTCUSD",1734110064481,0.10337714,101060.0,101050.0,0.2751932]
["bitfinex","BTCUSD",1734110065372,0.10337714,101060.0,101050.0,0.0772722]
["bitfinex","BTCUSD",1734110065839,0.30127914,101060.0,101050.0,0.0772722]
["bitfinex","BTCUSD",1734110066033,0.30004213,101060.0,101050.0,0.0772722]
["bitfinex","BTCUSD",1734110066383,0.10214013,101060.0,101050.0,0.0772722]
["bitfinex","BTCUSD",1734110066626,0.10337714,101060.0,101050.0,0.0772722]
["bitfinex","BTCUSD",1734110067071,0.10337714,101060.0,101050.0,0.2751932]
["bitfinex","BTCUSD",1734110068290,0.10337714,101060.0,101050.0,0.0772722]
["bitfinex","BTCUSD",1734110069236,0.10337714,101060.0,101050.0,0.2751932]
["bitfinex","BTCUSD",1734110070243,0.00432311,101060.0,101050.0,0.67150213]
["bitfinex","BTCUSD",1734110070462,0.0030861,101060.0,101050.0,1.09871435]
["bitfinex","BTCUSD",1734110070695,0.0030861,101060.0,101050.0,1.08831809]
["bitfinex","BTCUSD",1734110070927,0.0030861,101060.0,101050.0,1.16739659]
["bitfinex","BTCUSD",1734110071162,0.0010861,101060.0,101050.0,1.05431929]
["bitfinex","BTCUSD",1734110071388,8.6e-05,101070.0,101050.0,1.04429659]
["bitfinex","BTCUSD",1734110071641,8.6e-05,101070.0,101060.0,1.21693203]
["bitfinex","BTCUSD",1734110071898,8.6e-05,101070.0,101060.0,1.21643719]
["bitfinex","BTCUSD",1734110072356,8.6e-05,101070.0,101060.0,1.34698822]
["bitfinex","BTCUSD",1734110073550,8.6e-05,101070.0,101060.0,1.43398318]
["bitfinex","BTCUSD",1734110073795,8.6e-05,101070.0,101060.0,1.23391092]
["bitfinex","BTCUSD",1734110074037,8.6e-05,101070.0,101060.0,0.479402]
["bitfinex","BTCUSD",1734110074038,0.04286463,101070.0,101060.0,0.479402]
["bitfinex","BTCUSD",1734110074279,0.04286463,101070.0,101060.0,0.5924793]
["bitfinex","BTCUSD",1734110074510,0.04286463,101070.0,101060.0,0.5894793]
["bitfinex","BTCUSD",1734110074757,8.6e-05,101070.0,101060.0,0.5984793]
["bitfinex","BTCUSD",1734110074989,0.04286463,101070.0,101060.0,0.5894793]
["bitfinex","BTCUSD",1734110075433,8.6e-05,101070.0,101060.0,0.5894793]
["bitfinex","BTCUSD",1734110075675,0.04286463,101070.0,101060.0,0.5984793]
["bitfinex","BTCUSD",1734110075926,0.04286463,101070.0,101060.0,0.6014793]
["bitfinex","BTCUSD",1734110076470,0.04286463,101070.0,101060.0,0.5984793]
["bitfinex","BTCUSD",1734110076640,0.04286463,101070.0,101060.0,0.6014793]
["bitfinex","BTCUSD",1734110077734,0.04286463,101070.0,101060.0,0.61699177]
["bitfinex","BTCUSD",1734110078926,0.00132281,101070.0,101060.0,0.11001247]
["bitfinex","BTCUSD",1734110079217,0.00132281,101070.0,101060.0,0.30791447]
["bitfinex","BTCUSD",1734110083043,0.04286463,101070.0,101060.0,0.42099177]
["bitfinex","BTCUSD",1734110084880,8.6e-05,101070.0,101060.0,0.42099177]
["bitfinex","BTCUSD",1734110085136,8.6e-05,101070.0,101060.0,0.57099177]
["bitfinex","BTCUSD",1734110090972,8.6e-05,101070.0,101060.0,0.65794546]
["bitfinex","BTCUSD",1734110091471,8.6e-05,101070.0,101060.0,0.78837599]
["bitfinex","BTCUSD",1734110092230,8.6e-05,101070.0,101060.0,0.65794546]
["bitfinex","BTCUSD",1734110092540,8.6e-05,101070.0,101060.0,1.15396166]
["bitfinex","BTCUSD",1734110092729,8.6e-05,101070.0,101060.0,1.37134588]
["bitfinex","BTCUSD",1734110093205,8.6e-05,101070.0,101060.0,1.15396166]
["bitfinex","BTCUSD",1734110093406,8.6e-05,101070.0,101060.0,1.37134588]
["bitfinex","BTCUSD",1734110093661,8.6e-05,101070.0,101060.0,1.37213976]
["bitfinex","BTCUSD",1734110094617,8.6e-05,101070.0,101060.0,1.15445409]
["bitfinex","BTCUSD",1734110095116,8.6e-05,101070.0,101060.0,1.28505595]
["bitfinex","BTCUSD",1734110095610,8.6e-05,101070.0,101060.0,1.28522815]
["bitfinex","BTCUSD",1734110096913,8.6e-05,101070.0,101060.0,1.10080868]
["bitfinex","BTCUSD",1734110097151,8.6e-05,101070.0,101060.0,1.6385013]
["bitfinex","BTCUSD",1734110097631,0.04277863,101100.0,101060.0,1.6385013]
["bitfinex","BTCUSD",1734110097877,0.04286463,101110.0,101100.0,0.197823]
["bitfinex","BTCUSD",1734110098119,0.04286463,101110.0,101100.0,0.3109003]
["bitfinex","BTCUSD",1734110099083,0.04341346,101110.0,101100.0,0.3109003]
["bitfinex","BTCUSD",1734110100930,0.04341346,101110.0,101100.0,0.3139003]
["bitfinex","BTCUSD",1734110103027,0.00063483,101110.0,101100.0,0.6549776]
["bitfinex","BTCUSD",1734110103276,0.00063483,101110.0,101100.0,0.77703163]
["bitfinex","BTCUSD",1734110103871,0.00063483,101110.0,101100.0,0.96730539]
["bitfinex","BTCUSD",1734110104063,0.00063483,101110.0,101100.0,1.40206737]
["bitfinex","BTCUSD",1734110104294,0.00063483,101110.0,101100.0,1.44515839]
["bitfinex","BTCUSD",1734110104762,0.00063483,101110.0,101100.0,1.50188077]
["bitfinex","BTCUSD",1734110105000,0.00063483,101110.0,101100.0,1.45888077]
["bitfinex","BTCUSD",1734110105262,0.00063483,101110.0,101100.0,1.44988077]
["bitfinex","BTCUSD",1734110105504,0.00063483,101110.0,101100.0,1.36613302]
["bitfinex","BTCUSD",1734110105725,0.00063483,101110.0,101100.0,1.37513302]
["bitfinex","BTCUSD",1734110105958,0.00063483,101110.0,101100.0,1.24450064]
["bitfinex","BTCUSD",1734110106655,0.00063483,101110.0,101100.0,1.06759585]
["bitfinex","BTCUSD",1734110107155,0.00063483,101110.0,101100.0,1.46188163]
["bitfinex","BTCUSD",1734110107385,8.6e-05,101130.0,101110.0,0.15722137]
["bitfinex","BTCUSD",1734110107639,0.00025051,101130.0,101120.0,0.43983133]
["bitfinex","BTCUSD",1734110107914,0.00025051,101130.0,101120.0,0.63761533]
["bitfinex","BTCUSD",1734110109347,0.00015051,101130.0,101120.0,0.63761533]
["bitfinex","BTCUSD",1734110109588,0.00015051,101130.0,101120.0,0.64461533]
["bitfinex","BTCUSD",1734110110292,0.00015051,101130.0,101120.0,0.66961533]
["bitfinex","BTCUSD",1734110110533,0.00015051,101130.0,101120.0,0.6768367]
["bitfinex","BTCUSD",1734110110776,0.00015051,101130.0,101120.0,1.302414]
["bitfinex","BTCUSD",1734110111786,0.00015051,101130.0,101120.0,1.11171533]
["bitfinex","BTCUSD",1734110112187,0.00015051,101130.0,101120.0,0.899584]
["bitfinex","BTCUSD",1734110112393,0.04292914,101130.0,101120.0,0.206784]
["bitfinex","BTCUSD",1734110112823,0.04282914,101130.0,101120.0,0.206784]
["bitfinex","BTCUSD",1734110113337,0.04282914,101130.0,101120.0,0.22135084]
["bitfinex","BTCUSD",1734110113761,0.04272914,101130.0,101120.0,0.22135084]
["bitfinex","BTCUSD",1734110113984,0.09076517,101130.0,101120.0,0.22135084]
["bitfinex","BTCUSD",1734110114441,0.28853017,101130.0,101120.0,0.02356684]
["bitfinex","BTCUSD",1734110114663,0.326265,101130.0,101120.0,0.02356684]
["bitfinex","BTCUSD",1734110115124,0.326265,101130.0,101110.0,0.3109703]
["bitfinex","BTCUSD",1734110115125,0.04272914,101120.0,101110.0,0.3109703]
["bitfinex","BTCUSD",1734110115352,8.6e-05,101140.0,101130.0,0.197765]
["bitfinex","BTCUSD",1734110115622,8.6e-05,101140.0,101130.0,0.5739196]
["bitfinex","BTCUSD",1734110116079,8.6e-05,101140.0,101130.0,0.4608423]
["bitfinex","BTCUSD",1734110116327,8.6e-05,101140.0,101130.0,0.347765]
["bitfinex","BTCUSD",1734110116792,0.04281514,101140.0,101130.0,0.347865]
["bitfinex","BTCUSD",1734110117037,0.04281514,101140.0,101130.0,0.197865]
["bitfinex","BTCUSD",1734110117270,0.00132193,101140.0,101130.0,0.197865]
["bitfinex","BTCUSD",1734110118013,8.6e-05,101140.0,101130.0,0.197865]
["bitfinex","BTCUSD",1734110118235,0.04281514,101140.0,101130.0,0.199865]
["bitfinex","BTCUSD",1734110118450,0.04281514,101140.0,101130.0,0.3129423]
["bitfinex","BTCUSD",1734110118657,0.04281514,101140.0,101130.0,0.199965]
["bitfinex","BTCUSD",1734110118869,0.04405111,101140.0,101130.0,0.199965]
["bitfinex","BTCUSD",1734110119087,0.04405111,101140.0,101130.0,0.0023]
["bitfinex","BTCUSD",1734110119301,0.00132197,101140.0,101130.0,0.0023]
["bitfinex","BTCUSD",1734110119539,0.19906697,101140.0,101130.0,0.0023]
["bitfinex","BTCUSD",1734110120503,0.298021,101140.0,101130.0,0.0023]
["bitfinex","BTCUSD",1734110120753,0.37369903,101140.0,101130.0,0.0023]
["bitfinex","BTCUSD",1734110121927,0.37359903,101140.0,101130.0,0.0023]
["bitfinex","BTCUSD",1734110123179,0.37349903,101140.0,101130.0,0.0023]
["bitfinex","BTCUSD",1734110123690,0.42039903,101140.0,101130.0,0.0023]
["bitfinex","BTCUSD",1734110124417,0.42029903,101140.0,101130.0,0.0023]
["bitfinex","BTCUSD",1734110125835,0.42019903,101140.0,101130.0,0.0023]
["bitfinex","BTCUSD",1734110127307,0.42009903,101140.0,101130.0,0.0023]
["bitfinex","BTCUSD",1734110128696,0.41999903,101140.0,101130.0,0.0023]
["bitfinex","BTCUSD",1734110130593,0.41998503,101140.0,101130.0,0.0023]
["bitfinex","BTCUSD",1734110131973,0.41988503,101140.0,101130.0,0.0023]
["bitfinex","BTCUSD",1734110132715,0.66988503,101140.0,101130.0,0.0023]
["bitfinex","BTCUSD",1734110132987,0.61988503,101140.0,101130.0,0.0023]
["bitfinex","BTCUSD",1734110133685,0.57188503,101140.0,101130.0,0.0023]
["bitfinex","BTCUSD",1734110134162,0.56988503,101140.0,101130.0,0.0023]
["bitfinex","BTCUSD",1734110135327,0.56988503,101140.0,101130.0,0.0003]
["bitfinex","BTCUSD",1734110135555,0.57788503,101140.0,101130.0,0.0013]
["bitfinex","BTCUSD",1734110135791,0.57588503,101140.0,101130.0,0.0013]
["bitfinex","BTCUSD",1734110136267,0.58288503,101140.0,101130.0,0.0023]
["bitfinex","BTCUSD",1734110136510,0.63288503,101140.0,101130.0,0.0023]
["bitfinex","BTCUSD",1734110136982,0.68288503,101140.0,101130.0,0.0023]
["bitfinex","BTCUSD",1734110137469,0.23594003,101140.0,101130.0,0.0023]
["bitfinex","BTCUSD",1734110137700,0.013086,101140.0,101130.0,0.0023]
["bitfinex","BTCUSD",1734110137937,0.21206703,101140.0,101130.0,0.0023]
["bitfinex","BTCUSD",1734110138187,0.30988503,101140.0,101130.0,0.0023]
["bitfinex","BTCUSD",1734110138442,0.30288503,101140.0,101130.0,0.0013]
["bitfinex","BTCUSD",1734110138898,0.30288503,101140.0,101130.0,0.0033]
["bitfinex","BTCUSD",1734110139361,0.37488503,101140.0,101130.0,0.0023]
["bitfinex","BTCUSD",1734110139844,0.51998503,101140.0,101130.0,0.0023]
["bitfinex","BTCUSD",1734110140071,0.66998503,101140.0,101130.0,0.0023]
["bitfinex","BTCUSD",1734110140824,0.67198503,101140.0,101130.0,0.0003]
["bitfinex","BTCUSD",1734110141068,0.66998503,101140.0,101130.0,0.0003]
["bitfinex","BTCUSD",1734110141982,0.67598503,101140.0,101130.0,0.0003]
["bitfinex","BTCUSD",1734110142439,0.67398503,101140.0,101130.0,0.000472]
["bitfinex","BTCUSD",1734110142721,0.67998503,101140.0,101130.0,0.000472]
["bitfinex","BTCUSD",1734110146525,0.69468083,101140.0,101130.0,0.000472]
["bitfinex","BTCUSD",1734110147008,0.74373486,101140.0,101130.0,0.000472]
["bitfinex","BTCUSD",1734110147245,0.69373486,101140.0,101130.0,0.000472]
["bitfinex","BTCUSD",1734110148198,0.59468083,101140.0,101130.0,0.000472]
["bitfinex","BTCUSD",1734110148898,0.64468083,101140.0,101130.0,0.000472]
["bitfinex","BTCUSD",1734110149129,0.59468083,101140.0,101130.0,0.000472]
["bitfinex","BTCUSD",1734110151356,1.14928541,101140.0,101130.0,1e-06]
["bitfinex","BTCUSD",1734110151699,0.497584,101120.0,101110.0,0.000272]
["bitfinex","BTCUSD",1734110151853,1.09433037,101120.0,101110.0,0.00043651]
["bitfinex","BTCUSD",1734110152116,0.99527634,101120.0,101110.0,0.00043651]
["bitfinex","BTCUSD",1734110152669,0.68522432,101120.0,101110.0,0.00043651]
["bitfinex","BTCUSD",1734110153148,0.81810376,101120.0,101110.0,0.00043651]
["bitfinex","BTCUSD",1734110153379,0.83210376,101120.0,101110.0,0.00243651]
["bitfinex","BTCUSD",1734110153654,1.23074207,101120.0,101110.0,5.1e-07]
["bitfinex","BTCUSD",1734110153870,1.00927634,101120.0,101110.0,5.1e-07]
["bitfinex","BTCUSD",1734110154098,1.3297961,101120.0,101110.0,5.1e-07]
["bitfinex","BTCUSD",1734110154336,1.32931668,101120.0,101110.0,5.1e-07]
["bitfinex","BTCUSD",1734110154569,1.32931668,101120.0,101110.0,0.00017251]
["bitfinex","BTCUSD",1734110154850,1.10802217,101120.0,101110.0,0.00017251]
["bitfinex","BTCUSD",1734110156544,0.93098656,101120.0,101110.0,0.00017251]
["bitfinex","BTCUSD",1734110156959,0.93098656,101120.0,101110.0,5.1e-07]
["bitfinex","BTCUSD",1734110157163,1.10802217,101120.0,101110.0,5.1e-07]
["bitfinex","BTCUSD",1734110157605,1.32931668,101120.0,101110.0,5.1e-07]
["bitfinex","BTCUSD",1734110158098,1.12640348,101120.0,101110.0,5.1e-07]
["bitfinex","BTCUSD",1734110159821,0.94936787,101120.0,101110.0,5.1e-07]
["bitfinex","BTCUSD",1734110160032,1.12640348,101120.0,101110.0,5.1e-07]
["bitfinex","BTCUSD",1734110160835,0.94936787,101120.0,101110.0,5.1e-07]
["bitfinex","BTCUSD",1734110161283,1.12640348,101120.0,101110.0,5.1e-07]
["bitfinex","BTCUSD",1734110161708,0.94936787,101120.0,101110.0,5.1e-07]
["bitfinex","BTCUSD",1734110161922,0.94897177,101120.0,101110.0,5.1e-07]
["bitfinex","BTCUSD",1734110163095,1.05307177,101120.0,101110.0,5.1e-07]
["bitfinex","BTCUSD",1734110163405,1.25548219,101120.0,101110.0,5.1e-07]
["bitfinex","BTCUSD",1734110163531,1.07876347,101120.0,101110.0,5.1e-07]
["bitfinex","BTCUSD",1734110163768,0.94897177,101120.0,101110.0,5.1e-07]
["bitfinex","BTCUSD",1734110164023,0.92053273,101120.0,101110.0,5.1e-07]
["bitfinex","BTCUSD",1734110164223,0.90653273,101120.0,101110.0,5.1e-07]
["bitfinex","BTCUSD",1734110164440,0.04272914,101060.0,101050.0,0.3109893]
["bitfinex","BTCUSD",1734110164644,0.04272914,101070.0,101050.0,0.31543116]
["bitfinex","BTCUSD",1734110164856,0.04272914,101070.0,101060.0,0.3109793]
["bitfinex","BTCUSD",1734110165719,0.198882,101070.0,101060.0,0.00054883]
["bitfinex","BTCUSD",1734110165961,0.197882,101070.0,101060.0,0.00054883]
["bitfinex","BTCUSD",1734110166381,0.19911888,101070.0,101060.0,0.00054883]
["bitfinex","BTCUSD",1734110167448,0.29917291,101070.0,101060.0,0.08044883]
["bitfinex","BTCUSD",1734110167701,0.29793603,101070.0,101060.0,0.08144883]
["bitfinex","BTCUSD",1734110167933,0.29793603,101070.0,101060.0,0.00154883]
["bitfinex","BTCUSD",1734110168168,0.39793603,101070.0,101060.0,0.00154883]
["bitfinex","BTCUSD",1734110168570,0.39693603,101070.0,101060.0,0.00054883]
["bitfinex","BTCUSD",1734110169520,0.49693603,101070.0,101060.0,0.00054883]
["bitfinex","BTCUSD",1734110169731,0.54599006,101070.0,101060.0,0.00054883]
["bitfinex","BTCUSD",1734110170574,0.54599006,101070.0,101060.0,0.00154883]
["bitfinex","BTCUSD",1734110170575,0.65239006,101070.0,101060.0,0.00154883]
["bitfinex","BTCUSD",1734110171020,0.64439006,101070.0,101060.0,0.00054883]
["bitfinex","BTCUSD",1734110171236,0.65339006,101070.0,101060.0,0.00154883]
["bitfinex","BTCUSD",1734110171477,0.64939006,101070.0,101060.0,0.00154883]
["bitfinex","BTCUSD",1734110171655,0.67508176,101070.0,101060.0,0.00154883]
["bitfinex","BTCUSD",1734110171889,0.57275914,101070.0,101060.0,0.00154883]
["bitfinex","BTCUSD",1734110172125,0.57275914,101070.0,101060.0,0.00254883]
["bitfinex","BTCUSD",1734110172351,0.57975914,101070.0,101060.0,0.00254883]
["bitfinex","BTCUSD",1734110172618,0.62895914,101070.0,101060.0,8.3e-07]
["bitfinex","BTCUSD",1734110172838,0.72801317,101070.0,101060.0,8.3e-07]
["bitfinex","BTCUSD",1734110173078,0.83726819,101070.0,101060.0,8.3e-07]
["bitfinex","BTCUSD",1734110173726,0.604202,101060.0,101050.0,6.9e-07]
["bitfinex","BTCUSD",1734110173930,0.70325603,101060.0,101050.0,0.0001653]
["bitfinex","BTCUSD",1734110174133,0.69821006,101060.0,101050.0,0.0001653]
["bitfinex","BTCUSD",1734110174568,0.69821006,101060.0,101050.0,3e-07]
["bitfinex","BTCUSD",1734110174998,0.71221006,101060.0,101050.0,3e-07]
["bitfinex","BTCUSD",1734110175751,0.370921,101050.0,101040.0,0.000172]
["bitfinex","BTCUSD",1734110175985,0.46997503,101050.0,101040.0,0.000172]
["bitfinex","BTCUSD",1734110176223,0.56902906,101050.0,101040.0,0.000172]
["bitfinex","BTCUSD",1734110176918,0.51997503,101050.0,101040.0,0.000172]
["bitfinex","BTCUSD",1734110177155,0.49697503,101050.0,101040.0,0.000172]
["bitfinex","BTCUSD",1734110177574,0.51297503,101050.0,101040.0,0.002172]
["bitfinex","BTCUSD",1734110178477,0.56297503,101050.0,101040.0,0.002172]
["bitfinex","BTCUSD",1734110179191,0.51297503,101050.0,101040.0,0.002172]
["bitfinex","BTCUSD",1734110179425,0.66132906,101050.0,101040.0,0.002172]
["bitfinex","BTCUSD",1734110180071,0.65232906,101050.0,101040.0,0.000172]
["bitfinex","BTCUSD",1734110180290,0.65032906,101050.0,101040.0,0.001272]
["bitfinex","BTCUSD",1734110180537,0.55027503,101050.0,101040.0,0.000272]
["bitfinex","BTCUSD",1734110180727,0.55097503,101050.0,101040.0,0.000272]
["bitfinex","BTCUSD",1734110180928,0.55597503,101050.0,101040.0,0.001272]
["bitfinex","BTCUSD",1734110181139,0.45597503,101050.0,101040.0,0.001272]
["bitfinex","BTCUSD",1734110181361,0.51197503,101050.0,101040.0,0.002272]
["bitfinex","BTCUSD",1734110181799,0.31197503,101050.0,101040.0,0.002272]
["bitfinex","BTCUSD",1734110182272,0.31187503,101050.0,101040.0,0.002272]
["bitfinex","BTCUSD",1734110183975,0.31177503,101050.0,101040.0,0.002272]
["bitfinex","BTCUSD",1734110184670,0.43886447,101050.0,101040.0,0.002272]
["bitfinex","BTCUSD",1734110184908,0.41177503,101050.0,101040.0,0.002272]
["bitfinex","BTCUSD",1734110185123,0.41167503,101050.0,101040.0,0.002272]
["bitfinex","BTCUSD",1734110186058,0.36157503,101050.0,101040.0,0.002272]
["bitfinex","BTCUSD",1734110189409,0.31146113,101050.0,101040.0,0.002272]
["bitfinex","BTCUSD",1734110190082,0.36136113,101050.0,101040.0,0.002272]
["bitfinex","BTCUSD",1734110190307,0.0150861,101050.0,101040.0,0.2362493]
["bitfinex","BTCUSD",1734110190527,0.0150861,101050.0,101040.0,0.321113]
["bitfinex","BTCUSD",1734110190750,0.05781524,101050.0,101040.0,0.123172]
["bitfinex","BTCUSD",1734110190966,0.11414013,101050.0,101040.0,0.123172]
["bitfinex","BTCUSD",1734110191181,0.14786927,101050.0,101040.0,0.320113]
["bitfinex","BTCUSD",1734110191413,0.04281524,101050.0,101040.0,0.4321903]
["bitfinex","BTCUSD",1734110191620,0.04381524,101050.0,101040.0,0.4381903]
["bitfinex","BTCUSD",1734110191834,0.04281524,101050.0,101040.0,0.4341903]
["bitfinex","BTCUSD",1734110192055,0.04271524,101050.0,101040.0,0.4371903]
["bitfinex","BTCUSD",1734110192487,0.04271524,101050.0,101040.0,0.6351223]
["bitfinex","BTCUSD",1734110192715,0.04271524,101050.0,101040.0,0.6551223]
["bitfinex","BTCUSD",1734110193179,0.04287774,101060.0,101050.0,0.279021]
["bitfinex","BTCUSD",1734110193466,0.0001625,101060.0,101050.0,0.4383983]
["bitfinex","BTCUSD",1734110193729,0.0001625,101060.0,101050.0,0.5883983]
["bitfinex","BTCUSD",1734110193948,0.0001625,101060.0,101050.0,0.71045233]
["bitfinex","BTCUSD",1734110194823,0.0001625,101060.0,101050.0,0.71345233]
["bitfinex","BTCUSD",1734110196044,0.04287774,101060.0,101050.0,0.478321]
["bitfinex","BTCUSD",1734110198481,0.1980645,101060.0,101050.0,0.0841]
["bitfinex","BTCUSD",1734110198942,0.29711853,101060.0,101050.0,0.003]
["bitfinex","BTCUSD",1734110200328,0.197921,101050.0,101040.0,0.081272]
["bitfinex","BTCUSD",1734110200547,0.19915809,101050.0,101040.0,0.081272]
["bitfinex","BTCUSD",1734110200765,0.29821212,101050.0,101040.0,0.081272]
["bitfinex","BTCUSD",1734110200998,0.29697503,101050.0,101040.0,0.000272]
["bitfinex","BTCUSD",1734110201457,0.29697503,101050.0,101040.0,0.020272]
["bitfinex","BTCUSD",1734110202747,0.36626939,101050.0,101040.0,0.020272]
["bitfinex","BTCUSD",1734110202971,0.34697503,101050.0,101040.0,0.020272]
["bitfinex","BTCUSD",1734110204098,0.34897503,101050.0,101040.0,0.023272]
["bitfinex","BTCUSD",1734110204319,0.34897503,101050.0,101040.0,0.020272]
["bitfinex","BTCUSD",1734110204765,0.34997503,101050.0,101040.0,0.020272]
["bitfinex","BTCUSD",1734110205208,0.34987503,101050.0,101040.0,0.020272]
["bitfinex","BTCUSD",1734110210064,0.29987503,101050.0,101040.0,0.020272]
["bitfinex","BTCUSD",1734110210495,0.10205403,101050.0,101040.0,0.020272]
["bitfinex","BTCUSD",1734110210697,0.29997503,101050.0,101040.0,0.020272]
["bitfinex","BTCUSD",1734110211147,0.04571524,101050.0,101040.0,0.32048009]
["bitfinex","BTCUSD",1734110211400,0.04571524,101050.0,101040.0,0.5179113]
["bitfinex","BTCUSD",1734110212040,0.04471524,101050.0,101040.0,0.5179113]
["bitfinex","BTCUSD",1734110212386,0.04271524,101050.0,101040.0,0.5179113]
["bitfinex","BTCUSD",1734110212590,0.04280134,101050.0,101040.0,0.5179113]
["bitfinex","BTCUSD",1734110212973,8.61e-05,101050.0,101040.0,0.5209113]
["bitfinex","BTCUSD",1734110213190,8.61e-05,101050.0,101040.0,0.6709113]
["bitfinex","BTCUSD",1734110213410,8.61e-05,101050.0,101040.0,0.89132235]
["bitfinex","BTCUSD",1734110213868,0.0001486,101060.0,101050.0,0.4531349]
["bitfinex","BTCUSD",1734110214088,0.0001486,101060.0,101050.0,0.80869025]
["bitfinex","BTCUSD",1734110214972,0.04286384,101060.0,101050.0,0.2801349]
["bitfinex","BTCUSD",1734110215242,0.04286384,101060.0,101050.0,0.4301349]
["bitfinex","BTCUSD",1734110215463,0.04286384,101060.0,101050.0,0.6053332]
["bitfinex","BTCUSD",1734110215699,0.0011486,101060.0,101050.0,0.6053332]
["bitfinex","BTCUSD",1734110216565,0.0007486,101060.0,101050.0,0.69563622]
["bitfinex","BTCUSD",1734110216836,0.0007486,101060.0,101050.0,0.81769025]
["bitfinex","BTCUSD",1734110218004,0.04346384,101060.0,101050.0,0.6083332]
["bitfinex","BTCUSD",1734110218238,0.04346384,101060.0,101050.0,0.4391349]
["bitfinex","BTCUSD",1734110219396,0.04306384,101060.0,101050.0,0.4391349]
["bitfinex","BTCUSD",1734110220788,0.0003486,101060.0,101050.0,0.6083332]
["bitfinex","BTCUSD",1734110221258,0.04306384,101060.0,101050.0,0.6083332]
["bitfinex","BTCUSD",1734110221486,0.04306384,101060.0,101050.0,0.55187468]
["bitfinex","BTCUSD",1734110221709,0.04266384,101060.0,101050.0,0.55187468]
["bitfinex","BTCUSD",1734110223121,0.04266384,101060.0,101050.0,0.3572349]
["bitfinex","BTCUSD",1734110223345,0.04226384,101060.0,101050.0,0.2072349]
["bitfinex","BTCUSD",1734110224765,0.04234994,101060.0,101050.0,0.2072349]
["bitfinex","BTCUSD",1734110224984,0.42757908,101060.0,101050.0,0.0093139]
["bitfinex","BTCUSD",1734110225232,0.62594213,101060.0,101050.0,0.0093139]
["bitfinex","BTCUSD",1734110225669,0.57594213,101060.0,101050.0,0.0093139]
["bitfinex","BTCUSD",1734110225924,0.57594213,101060.0,101050.0,0.0003139]
["bitfinex","BTCUSD",1734110226150,0.57594213,101060.0,101050.0,0.0043139]
["bitfinex","BTCUSD",1734110226362,0.62594213,101060.0,101050.0,0.0043139]
["bitfinex","BTCUSD",1734110226880,0.62994213,101060.0,101050.0,0.0043139]
["bitfinex","BTCUSD",1734110227406,0.62994213,101060.0,101050.0,0.0003139]
["bitfinex","BTCUSD",1734110227904,0.68074213,101060.0,101050.0,0.0013139]
["bitfinex","BTCUSD",1734110228147,0.63074213,101060.0,101050.0,0.0013139]
["bitfinex","BTCUSD",1734110228881,0.60374213,101060.0,101050.0,0.0013139]
["bitfinex","BTCUSD",1734110229330,0.69222951,101060.0,101050.0,0.0013139]
["bitfinex","BTCUSD",1734110229794,0.60374213,101060.0,101050.0,0.0013139]
["bitfinex","BTCUSD",1734110231004,0.61510355,101060.0,101050.0,0.0003139]
["bitfinex","BTCUSD",1734110231221,0.61110355,101060.0,101050.0,0.0003139]
["bitfinex","BTCUSD",1734110231448,0.62010355,101060.0,101050.0,0.0003139]
["bitfinex","BTCUSD",1734110231669,0.60410355,101060.0,101050.0,0.0003139]
["bitfinex","BTCUSD",1734110232500,0.70410355,101060.0,101050.0,0.0003139]
["bitfinex","BTCUSD",1734110232745,0.53774213,101060.0,101050.0,0.0003139]
["bitfinex","BTCUSD",1734110233635,0.43774213,101060.0,101050.0,0.0003139]
["bitfinex","BTCUSD",1734110233871,0.31264213,101060.0,101050.0,0.0003139]
["bitfinex","BTCUSD",1734110234099,0.11505403,101060.0,101050.0,0.0003139]
["bitfinex","BTCUSD",1734110234321,0.009,101060.0,101050.0,0.1982349]
["bitfinex","BTCUSD",1734110234610,0.395778,101070.0,101050.0,0.1982349]
["bitfinex","BTCUSD",1734110234821,0.003,101060.0,101050.0,0.1983974]
["bitfinex","BTCUSD",1734110235072,0.04726384,101060.0,101050.0,0.1983974]
["bitfinex","BTCUSD",1734110235321,0.04726384,101060.0,101050.0,0.36762738]
["bitfinex","BTCUSD",1734110235545,0.04726384,101060.0,101050.0,0.37162738]
["bitfinex","BTCUSD",1734110235764,0.04726384,101060.0,101050.0,0.2025696]
["bitfinex","BTCUSD",1734110235984,0.04734994,101060.0,101050.0,0.2225696]
["bitfinex","BTCUSD",1734110236207,0.04234994,101060.0,101050.0,0.2195696]
["bitfinex","BTCUSD",1734110236654,0.04334994,101060.0,101050.0,0.2235696]
["bitfinex","BTCUSD",1734110237108,0.0010861,101060.0,101050.0,0.56579958]
["bitfinex","BTCUSD",1734110237354,0.0010861,101060.0,101050.0,0.79890655]
["bitfinex","BTCUSD",1734110237578,0.0010861,101060.0,101050.0,0.79790655]
["bitfinex","BTCUSD",1734110237803,8.61e-05,101060.0,101050.0,0.79790655]
["bitfinex","BTCUSD",1734110238046,8.61e-05,101060.0,101050.0,0.75420655]
["bitfinex","BTCUSD",1734110238277,0.0010861,101060.0,101050.0,0.75420655]
["bitfinex","BTCUSD",1734110238532,0.0010861,101060.0,101050.0,0.75111976]
["bitfinex","BTCUSD",1734110238739,0.0020861,101060.0,101050.0,0.75411976]
["bitfinex","BTCUSD",1734110239219,0.0020861,101060.0,101050.0,0.66685361]
["bitfinex","BTCUSD",1734110239958,0.0020861,101060.0,101050.0,0.68283077]
["bitfinex","BTCUSD",1734110241362,0.04434994,101060.0,101050.0,0.39154676]
["bitfinex","BTCUSD",1734110242056,0.04434994,101060.0,101050.0,0.56077674]
["bitfinex","BTCUSD",1734110242512,0.04434994,101060.0,101050.0,0.39154676]
["bitfinex","BTCUSD",1734110242748,0.04434994,101060.0,101050.0,0.56077674]
["bitfinex","BTCUSD",1734110243242,0.0020861,101060.0,101050.0,0.56077674]
["bitfinex","BTCUSD",1734110243460,0.0020861,101060.0,101050.0,0.55677674]
["bitfinex","BTCUSD",1734110243682,0.04434994,101060.0,101050.0,0.55677674]
["bitfinex","BTCUSD",1734110243916,0.04434994,101060.0,101050.0,0.55977674]
["bitfinex","BTCUSD",1734110244383,0.04434994,101060.0,101050.0,0.55677674]
["bitfinex","BTCUSD",1734110244642,0.0020861,101060.0,101050.0,0.55677674]
["bitfinex","BTCUSD",1734110244893,0.04434994,101060.0,101050.0,0.56077674]
["bitfinex","BTCUSD",1734110245539,0.0020861,101060.0,101050.0,0.56077674]
["bitfinex","BTCUSD",1734110245764,0.04434994,101060.0,101050.0,0.56077674]
["bitfinex","BTCUSD",1734110247321,0.04434994,101060.0,101050.0,0.04362576]
["bitfinex","BTCUSD",1734110247322,0.0020861,101060.0,101050.0,0.04362576]
["bitfinex","BTCUSD",1734110248070,0.38174213,101060.0,101050.0,0.0036486]
["bitfinex","BTCUSD",1734110248562,0.38174213,101060.0,101050.0,0.0066486]
["bitfinex","BTCUSD",1734110248802,0.04234994,101060.0,101050.0,0.37079958]
["bitfinex","BTCUSD",1734110249282,0.04334994,101060.0,101050.0,0.3173048]
["bitfinex","BTCUSD",1734110249523,0.04234994,101060.0,101050.0,0.3143048]
["bitfinex","BTCUSD",1734110249994,0.04234994,101060.0,101050.0,0.3113048]
["bitfinex","BTCUSD",1734110250217,0.04234994,101060.0,101050.0,0.3123048]
["bitfinex","BTCUSD",1734110250438,0.04234994,101060.0,101050.0,0.3153048]
["bitfinex","BTCUSD",1734110250439,0.04334994,101060.0,101050.0,0.3153048]
["bitfinex","BTCUSD",1734110250899,0.04334994,101060.0,101050.0,0.4643048]
["bitfinex","BTCUSD",1734110251133,0.0010861,101060.0,101050.0,0.4903048]
["bitfinex","BTCUSD",1734110251358,0.0010861,101060.0,101050.0,0.54666419]
["bitfinex","BTCUSD",1734110251605,0.04334994,101060.0,101050.0,0.54666419]
["bitfinex","BTCUSD",1734110251837,0.04334994,101060.0,101050.0,0.3545696]
["bitfinex","BTCUSD",1734110253401,0.04334994,101060.0,101050.0,0.3745696]
["bitfinex","BTCUSD",1734110253910,0.0010861,101060.0,101050.0,0.3745696]
["bitfinex","BTCUSD",1734110254357,0.0010861,101060.0,101050.0,0.54366419]
["bitfinex","BTCUSD",1734110255308,0.04334994,101060.0,101050.0,0.3745696]
["bitfinex","BTCUSD",1734110258584,0.04334994,101060.0,101050.0,0.38107353]
["bitfinex","BTCUSD",1734110260012,0.0010861,101060.0,101050.0,0.38107353]
["bitfinex","BTCUSD",1734110260289,0.0010861,101060.0,101050.0,0.55016812]
["bitfinex","BTCUSD",1734110260495,0.04334994,101060.0,101050.0,0.55016812]
["bitfinex","BTCUSD",1734110260944,0.04334994,101060.0,101050.0,0.38107353]
["bitfinex","BTCUSD",1734110264693,0.0010861,101060.0,101050.0,0.38107353]
["bitfinex","BTCUSD",1734110264929,0.20022504,101060.0,101050.0,0.03315253]
["bitfinex","BTCUSD",1734110265889,0.00232304,101060.0,101050.0,0.22807353]
["bitfinex","BTCUSD",1734110266108,0.0010861,101060.0,101050.0,0.22907353]
["bitfinex","BTCUSD",1734110266344,8.61e-05,101060.0,101050.0,0.22607353]
["bitfinex","BTCUSD",1734110266590,8.61e-05,101060.0,101050.0,0.22907353]
["bitfinex","BTCUSD",1734110268317,0.00132304,101060.0,101050.0,0.03115253]
["bitfinex","BTCUSD",1734110268575,0.19922504,101060.0,101050.0,0.03115253]
["bitfinex","BTCUSD",1734110268805,0.29827907,101060.0,101050.0,0.03115253]
["bitfinex","BTCUSD",1734110269021,0.37554213,101060.0,101050.0,0.03115253]
["bitfinex","BTCUSD",1734110269294,0.37554213,101060.0,101050.0,0.01115253]
["bitfinex","BTCUSD",1734110269764,0.37554213,101060.0,101050.0,0.01015253]
["bitfinex","BTCUSD",1734110270001,0.37554213,101060.0,101050.0,0.00715253]
["bitfinex","BTCUSD",1734110270002,0.37654213,101060.0,101050.0,0.00715253]
["bitfinex","BTCUSD",1734110270691,0.42654213,101060.0,101050.0,0.00715253]
["bitfinex","BTCUSD",1734110270924,0.47464213,101060.0,101050.0,0.00715253]
["bitfinex","BTCUSD",1734110271158,0.67464213,101060.0,101050.0,0.00715253]
["bitfinex","BTCUSD",1734110273029,0.6896551,101060.0,101050.0,0.00715253]
["bitfinex","BTCUSD",1734110276563,0.6396551,101060.0,101050.0,0.00715253]
["bitfinex","BTCUSD",1734110277910,0.6386551,101060.0,101050.0,0.00715253]
["bitfinex","BTCUSD",1734110278153,0.6436551,101060.0,101050.0,0.00815253]
["bitfinex","BTCUSD",1734110278371,0.57864213,101060.0,101050.0,0.00815253]
["bitfinex","BTCUSD",1734110278634,0.62864213,101060.0,101050.0,0.00815253]
["bitfinex","BTCUSD",1734110279102,0.63764213,101060.0,101050.0,0.00815253]
["bitfinex","BTCUSD",1734110280417,0.68764213,101060.0,101050.0,0.00815253]
["bitfinex","BTCUSD",1734110281091,0.04226384,101030.0,101020.0,0.17476598]
["bitfinex","BTCUSD",1734110281341,0.04226384,101030.0,101020.0,0.15193062]
["bitfinex","BTCUSD",1734110282273,0.04226384,101030.0,101020.0,0.15293062]
["bitfinex","BTCUSD",1734110282746,0.04226384,101030.0,101020.0,0.15593062]
["bitfinex","BTCUSD",1734110283473,0.04226384,101030.0,101020.0,0.00416464]
["bitfinex","BTCUSD",1734110283686,0.593855,101040.0,101020.0,0.00416464]
["bitfinex","BTCUSD",1734110283918,0.29825228,101030.0,101020.0,0.01894746]
["bitfinex","BTCUSD",1734110284137,0.29701503,101030.0,101020.0,0.00416464]
["bitfinex","BTCUSD",1734110284673,0.29701503,101030.0,101020.0,0.00316464]
["bitfinex","BTCUSD",1734110284911,0.29701503,101030.0,101020.0,0.00416464]
["bitfinex","BTCUSD",1734110285354,0.29701503,101030.0,101020.0,0.00016464]
["bitfinex","BTCUSD",1734110285614,0.29701503,101030.0,101020.0,0.00316464]
["bitfinex","BTCUSD",1734110285876,0.09905403,101030.0,101020.0,0.00416464]
["bitfinex","BTCUSD",1734110286087,0.10029134,101030.0,101020.0,0.00116464]
["bitfinex","BTCUSD",1734110286535,0.10029134,101030.0,101020.0,0.00416464]
["bitfinex","BTCUSD",1734110286765,0.29825234,101030.0,101020.0,0.00416464]
["bitfinex","BTCUSD",1734110286991,0.29701503,101030.0,101020.0,0.00416464]
["bitfinex","BTCUSD",1734110288345,0.09905403,101030.0,101020.0,0.00416464]
["bitfinex","BTCUSD",1734110288588,0.10029139,101030.0,101020.0,0.00416464]
["bitfinex","BTCUSD",1734110289805,0.26055004,101030.0,101020.0,0.00467507]
["bitfinex","BTCUSD",1734110290041,0.28088,101020.0,101010.0,0.000172]
["bitfinex","BTCUSD",1734110290265,0.42703403,101020.0,101010.0,0.000172]
["bitfinex","BTCUSD",1734110291408,0.42703403,101020.0,101010.0,0.001172]
["bitfinex","BTCUSD",1734110291647,0.67703403,101020.0,101010.0,0.001172]
["bitfinex","BTCUSD",1734110291877,0.70008806,101020.0,101010.0,0.000172]
["bitfinex","BTCUSD",1734110292882,0.69908806,101020.0,101010.0,0.000172]
["bitfinex","BTCUSD",1734110293120,0.70808806,101020.0,101010.0,0.000172]
["bitfinex","BTCUSD",1734110293360,0.70108806,101020.0,101010.0,0.000172]
["bitfinex","BTCUSD",1734110293578,0.69908806,101020.0,101010.0,0.000172]
["bitfinex","BTCUSD",1734110294040,0.70708806,101020.0,101010.0,0.000172]
["bitfinex","BTCUSD",1734110294746,0.71608806,101020.0,101010.0,0.000172]
["bitfinex","BTCUSD",1734110295693,0.69308806,101020.0,101010.0,0.000172]
["bitfinex","BTCUSD",1734110296840,0.39605403,101020.0,101010.0,0.000172]
["bitfinex","BTCUSD",1734110297084,0.44403403,101020.0,101010.0,0.000172]
["bitfinex","BTCUSD",1734110297380,0.44403403,101020.0,101010.0,0.198172]
["bitfinex","BTCUSD",1734110297381,0.11605403,101020.0,101010.0,0.198172]
["bitfinex","BTCUSD",1734110297877,0.10705403,101020.0,101010.0,0.198172]
["bitfinex","BTCUSD",1734110298127,0.09905403,101020.0,101010.0,0.198172]
["bitfinex","BTCUSD",1734110298377,0.10805403,101020.0,101010.0,0.198172]
["bitfinex","BTCUSD",1734110298629,0.004,101020.0,101010.0,0.198172]
["bitfinex","BTCUSD",1734110298836,0.04626384,101020.0,101010.0,0.31150094]
["bitfinex","BTCUSD",1734110299069,0.004,101020.0,101010.0,0.56629041]
["bitfinex","BTCUSD",1734110299753,0.04242827,101030.0,101010.0,0.96227441]
["bitfinex","BTCUSD",1734110300018,0.00016443,101030.0,101020.0,0.31130866]
["bitfinex","BTCUSD",1734110300240,0.00016443,101030.0,101020.0,0.48379841]
["bitfinex","BTCUSD",1734110300476,8.61e-05,101060.0,101020.0,0.88090701]
["bitfinex","BTCUSD",1734110300703,8.61e-05,101060.0,101050.0,0.33373941]
["bitfinex","BTCUSD",1734110300923,0.04234994,101060.0,101050.0,0.197921]
["bitfinex","BTCUSD",1734110302378,8.61e-05,101060.0,101050.0,0.31073941]
["bitfinex","BTCUSD",1734110302647,0.10014013,101060.0,101050.0,0.31173941]
["bitfinex","BTCUSD",1734110302868,0.10014013,101060.0,101050.0,0.198921]
["bitfinex","BTCUSD",1734110303101,0.10137706,101060.0,101050.0,0.31473941]
["bitfinex","BTCUSD",1734110303327,0.10137706,101060.0,101050.0,0.01776107]
["bitfinex","BTCUSD",1734110303559,0.29827906,101060.0,101050.0,0.01476107]
["bitfinex","BTCUSD",1734110303825,0.09914013,101060.0,101050.0,0.001]
["bitfinex","BTCUSD",1734110304045,0.10037712,101060.0,101050.0,0.198921]
["bitfinex","BTCUSD",1734110304288,0.10037712,101060.0,101050.0,0.197921]
["bitfinex","BTCUSD",1734110304760,0.10237712,101060.0,101050.0,0.197921]
["bitfinex","BTCUSD",1734110304996,0.10237712,101060.0,101050.0,0.198921]
["bitfinex","BTCUSD",1734110305239,0.10237712,101060.0,101050.0,0.36707979]
["bitfinex","BTCUSD",1734110305467,0.10337712,101060.0,101050.0,0.36707979]
["bitfinex","BTCUSD",1734110306404,0.04534994,101060.0,101050.0,0.36707979]
["bitfinex","BTCUSD",1734110307106,0.04334994,101060.0,101050.0,0.36707979]
["bitfinex","BTCUSD",1734110307629,0.101377,101060.0,101050.0,0.200921]
["bitfinex","BTCUSD",1734110307868,0.101377,101060.0,101050.0,0.003]
["bitfinex","BTCUSD",1734110308102,0.100377,101060.0,101050.0,0.200921]
["bitfinex","BTCUSD",1734110308352,0.349279,101060.0,101050.0,0.004]
["bitfinex","BTCUSD",1734110308603,0.10014013,101060.0,101050.0,0.004]
["bitfinex","BTCUSD",1734110308821,0.10037715,101060.0,101050.0,0.200921]
["bitfinex","BTCUSD",1734110309063,0.10037715,101060.0,101050.0,0.201921]
["bitfinex","BTCUSD",1734110309316,0.29827915,101060.0,101050.0,0.001]
["bitfinex","BTCUSD",1734110309573,0.49495413,101060.0,101050.0,0.001]
["bitfinex","BTCUSD",1734110309797,0.34804213,101060.0,101050.0,0.001]
["bitfinex","BTCUSD",1734110310031,0.34804213,101060.0,101040.0,0.01536717]
["bitfinex","BTCUSD",1734110310249,0.29821217,101050.0,101040.0,0.01536717]
["bitfinex","BTCUSD",1734110310469,0.29697503,101050.0,101030.0,0.593844]
["bitfinex","BTCUSD",1734110310970,0.29697503,101050.0,101040.0,0.197941]
["bitfinex","BTCUSD",1734110311684,0.29697503,101050.0,101030.0,0.41069916]
["bitfinex","BTCUSD",1734110311937,0.29697503,101050.0,101030.0,0.60965016]
["bitfinex","BTCUSD",1734110312175,0.29697503,101050.0,101030.0,0.60865016]
["bitfinex","BTCUSD",1734110312637,0.29797503,101050.0,101030.0,0.60865016]
["bitfinex","BTCUSD",1734110312878,0.14131787,101050.0,101040.0,0.36709979]
["bitfinex","BTCUSD",1734110313114,0.00532313,101060.0,101050.0,0.197921]
["bitfinex","BTCUSD",1734110313389,0.10037716,101060.0,101050.0,0.197921]
["bitfinex","BTCUSD",1734110314334,0.10237716,101060.0,101050.0,0.197921]
["bitfinex","BTCUSD",1734110315061,0.10337715,101060.0,101050.0,0.197921]
["bitfinex","BTCUSD",1734110315298,0.14564099,101060.0,101050.0,0.197921]
["bitfinex","BTCUSD",1734110315526,0.14440397,101060.0,101040.0,0.79497292]
["bitfinex","BTCUSD",1734110315748,0.14140397,101060.0,101040.0,0.79497292]
["bitfinex","BTCUSD",1734110315894,0.14140397,101060.0,101050.0,0.218921]
["bitfinex","BTCUSD",1734110316118,0.09914013,101060.0,101050.0,0.219921]
["bitfinex","BTCUSD",1734110316332,0.14140397,101060.0,101050.0,0.219921]
["bitfinex","BTCUSD",1734110316653,0.14140397,101060.0,101050.0,0.218921]
["bitfinex","BTCUSD",1734110317410,0.09914013,101060.0,101050.0,0.218921]
["bitfinex","BTCUSD",1734110317653,0.09914013,101060.0,101050.0,0.38807979]
["bitfinex","BTCUSD",1734110317654,0.04234994,101060.0,101050.0,0.38807979]
["bitfinex","BTCUSD",1734110318072,0.04234994,101060.0,101050.0,0.41107979]
["bitfinex","BTCUSD",1734110318755,0.04234994,101060.0,101050.0,0.41207979]
["bitfinex","BTCUSD",1734110319218,0.04234994,101060.0,101050.0,0.12405899]
["bitfinex","BTCUSD",1734110319455,0.04234994,101060.0,101050.0,0.197921]
["bitfinex","BTCUSD",1734110321378,8.61e-05,101060.0,101050.0,0.197921]
["bitfinex","BTCUSD",1734110321848,0.04226384,101050.0,101040.0,0.0765]
["bitfinex","BTCUSD",1734110322054,0.09914013,101060.0,101030.0,0.49067636]
["bitfinex","BTCUSD",1734110322055,0.04226384,101040.0,101030.0,0.49067636]
["bitfinex","BTCUSD",1734110322985,0.04226384,101050.0,101040.0,0.197941]
["bitfinex","BTCUSD",1734110323201,0.001,101050.0,101040.0,0.3112109]
["bitfinex","BTCUSD",1734110323433,0.001,101050.0,101040.0,0.31070106]
["bitfinex","BTCUSD",1734110323651,0.04326384,101050.0,101040.0,0.31070106]
["bitfinex","BTCUSD",1734110323870,0.001,101050.0,101040.0,0.31070106]
["bitfinex","BTCUSD",1734110324923,0.04234994,101060.0,101050.0,0.197921]
["bitfinex","BTCUSD",1734110326255,0.04234994,101060.0,101040.0,0.595789]
["bitfinex","BTCUSD",1734110326458,0.04234994,101060.0,101050.0,0.197921]
["bitfinex","BTCUSD",1734110327243,0.04234994,101060.0,101040.0,0.395858]
["bitfinex","BTCUSD",1734110327440,0.04234994,101060.0,101050.0,0.197921]
["bitfinex","BTCUSD",1734110328052,0.04334994,101060.0,101050.0,0.197921]
["bitfinex","BTCUSD",1734110328891,0.04234994,101060.0,101050.0,0.197921]
["bitfinex","BTCUSD",1734110332510,8.61e-05,101060.0,101050.0,0.31068106]
["bitfinex","BTCUSD",1734110332745,8.61e-05,101060.0,101050.0,0.66003509]
["bitfinex","BTCUSD",1734110333000,8.61e-05,101060.0,101050.0,0.66777125]
["bitfinex","BTCUSD",1734110333506,8.61e-05,101060.0,101050.0,0.83053131]
["bitfinex","BTCUSD",1734110333507,1e-07,101060.0,101050.0,0.83053131]
["bitfinex","BTCUSD",1734110333783,0.4144799,101120.0,101050.0,0.83053131]
["bitfinex","BTCUSD",1734110333784,0.32667,101120.0,101090.0,0.197829]
["bitfinex","BTCUSD",1734110334022,0.22794003,101120.0,101110.0,0.31056406]
["bitfinex","BTCUSD",1734110334504,0.17831124,101120.0,101110.0,0.31056406]
["bitfinex","BTCUSD",1734110334745,0.14874003,101120.0,101110.0,0.31056406]
["bitfinex","BTCUSD",1734110334990,0.14140387,101120.0,101110.0,0.31056406]
["bitfinex","BTCUSD",1734110335249,0.00063527,101120.0,101110.0,0.31056406]
["bitfinex","BTCUSD",1734110335689,0.00063527,101120.0,101110.0,0.31356406]
["bitfinex","BTCUSD",1734110335910,0.00063527,101120.0,101110.0,0.31056406]
["bitfinex","BTCUSD",1734110336606,0.00063527,101120.0,101110.0,0.31256406]
["bitfinex","BTCUSD",1734110337112,0.04289911,101120.0,101110.0,0.31256406]
["bitfinex","BTCUSD",1734110337348,0.04289911,101120.0,101110.0,0.31556406]
["bitfinex","BTCUSD",1734110337786,0.04289911,101120.0,101110.0,0.31256406]
["bitfinex","BTCUSD",1734110338003,0.04389911,101120.0,101110.0,0.31956406]
["bitfinex","BTCUSD",1734110338464,0.04389911,101120.0,101110.0,0.206804]
["bitfinex","BTCUSD",1734110338677,0.04389911,101120.0,101110.0,0.22608128]
["bitfinex","BTCUSD",1734110339362,0.1006893,101120.0,101110.0,0.22608128]
["bitfinex","BTCUSD",1734110339581,0.1019255,101120.0,101110.0,0.22608128]
["bitfinex","BTCUSD",1734110340245,0.1019255,101120.0,101110.0,0.02827728]
["bitfinex","BTCUSD",1734110340691,0.1019255,101120.0,101110.0,0.22608128]
["bitfinex","BTCUSD",1734110341146,0.2997095,101120.0,101110.0,0.02827728]
["bitfinex","BTCUSD",1734110341346,0.2984733,101120.0,101110.0,0.02827728]
["bitfinex","BTCUSD",1734110341830,0.2984733,101120.0,101110.0,0.009]
["bitfinex","BTCUSD",1734110342090,0.2984733,101120.0,101110.0,0.007]
["bitfinex","BTCUSD",1734110342538,0.3004733,101120.0,101110.0,0.007]
["bitfinex","BTCUSD",1734110342779,0.3481733,101120.0,101110.0,0.007]
["bitfinex","BTCUSD",1734110343242,0.5449573,101120.0,101100.0,0.395638]
["bitfinex","BTCUSD",1734110343467,0.09905403,101110.0,101100.0,0.197815]
["bitfinex","BTCUSD",1734110344191,0.04226384,101100.0,101090.0,0.31059206]
["bitfinex","BTCUSD",1734110344420,0.04226384,101110.0,101100.0,0.197823]
["bitfinex","BTCUSD",1734110344691,0.04289911,101120.0,101110.0,0.197804]
["bitfinex","BTCUSD",1734110344914,0.04289911,101120.0,101110.0,0.31056406]
["bitfinex","BTCUSD",1734110344915,0.10092552,101120.0,101110.0,0.31056406]
["bitfinex","BTCUSD",1734110345134,0.10092552,101120.0,101110.0,0.197804]
["bitfinex","BTCUSD",1734110345355,0.14195314,101120.0,101110.0,0.197804]
["bitfinex","BTCUSD",1734110346076,0.0996893,101120.0,101110.0,0.197804]
["bitfinex","BTCUSD",1734110346504,0.14395314,101120.0,101110.0,0.197804]
["bitfinex","BTCUSD",1734110346993,0.04226384,101110.0,101100.0,0.477619]
["bitfinex","BTCUSD",1734110347216,0.04226384,101110.0,101100.0,0.395619]
["bitfinex","BTCUSD",1734110348386,0.04226384,101110.0,101100.0,0.398619]
["bitfinex","BTCUSD",1734110349730,0.09905403,101110.0,101100.0,0.003]
["bitfinex","BTCUSD",1734110349951,0.1002904,101110.0,101100.0,0.003]
["bitfinex","BTCUSD",1734110350169,0.2980944,101110.0,101100.0,0.003]
["bitfinex","BTCUSD",1734110350393,0.37445803,101110.0,101100.0,0.003]
["bitfinex","BTCUSD",1734110350876,0.17665403,101110.0,101100.0,0.200823]
["bitfinex","BTCUSD",1734110351109,0.17789037,101110.0,101100.0,0.200823]
["bitfinex","BTCUSD",1734110351782,0.17789037,101110.0,101100.0,0.197823]
["bitfinex","BTCUSD",1734110352033,0.10129037,101110.0,101100.0,0.197823]
["bitfinex","BTCUSD",1734110353024,0.10329037,101110.0,101100.0,0.197823]
["bitfinex","BTCUSD",1734110354226,0.49891937,101110.0,101090.0,0.01883674]
["bitfinex","BTCUSD",1734110354480,0.29811348,101100.0,101090.0,0.01883674]
["bitfinex","BTCUSD",1734110354700,0.04226384,101090.0,101080.0,0.395716]
["bitfinex","BTCUSD",1734110355394,0.04226384,101090.0,101080.0,0.50847606]
["bitfinex","BTCUSD",1734110357142,0.04226384,101090.0,101080.0,0.395716]
["bitfinex","BTCUSD",1734110357403,0.04226384,101090.0,101080.0,0.41468436]
["bitfinex","BTCUSD",1734110357619,0.04226384,101090.0,101080.0,0.41668436]
["bitfinex","BTCUSD",1734110357843,0.04326384,101090.0,101080.0,0.41968436]
["bitfinex","BTCUSD",1734110358322,0.04326384,101090.0,101080.0,0.22182236]
["bitfinex","BTCUSD",1734110358568,0.24110684,101090.0,101080.0,0.02396836]
["bitfinex","BTCUSD",1734110359027,0.24110684,101090.0,101080.0,0.02196836]
["bitfinex","BTCUSD",1734110359028,0.29789703,101090.0,101080.0,0.02196836]
["bitfinex","BTCUSD",1734110359507,0.29689703,101090.0,101080.0,0.01896836]
["bitfinex","BTCUSD",1734110359737,0.29689703,101090.0,101080.0,0.02196836]
["bitfinex","BTCUSD",1734110360016,0.29689703,101090.0,101080.0,0.003]
["bitfinex","BTCUSD",1734110360265,0.09905403,101090.0,101080.0,0.200863]
["bitfinex","BTCUSD",1734110360515,0.10029062,101090.0,101080.0,0.200863]
["bitfinex","BTCUSD",1734110361507,0.29813362,101090.0,101080.0,0.200863]
["bitfinex","BTCUSD",1734110361737,0.29689703,101090.0,101080.0,0.200863]
["bitfinex","BTCUSD",1734110363166,0.29689703,101090.0,101080.0,0.003]
["bitfinex","BTCUSD",1734110363423,0.29698313,101090.0,101080.0,0.003]
["bitfinex","BTCUSD",1734110363903,0.29698313,101090.0,101080.0,0.200863]
["bitfinex","BTCUSD",1734110364605,0.04234994,101090.0,101080.0,0.31062306]
["bitfinex","BTCUSD",1734110364846,0.0020861,101090.0,101080.0,0.31062306]
["bitfinex","BTCUSD",1734110365095,0.0020861,101090.0,101080.0,0.39282306]
["bitfinex","BTCUSD",1734110365560,8.61e-05,101090.0,101080.0,0.39282306]
["bitfinex","BTCUSD",1734110365805,8.61e-05,101090.0,101080.0,0.54282306]
["bitfinex","BTCUSD",1734110366531,0.0010861,101090.0,101080.0,0.54282306]
["bitfinex","BTCUSD",1734110366763,8.61e-05,101090.0,101080.0,0.54282306]
["bitfinex","BTCUSD",1734110367250,8.61e-05,101090.0,101080.0,0.80267783]
["bitfinex","BTCUSD",1734110367490,8.61e-05,101090.0,101080.0,1.41660539]
["bitfinex","BTCUSD",1734110367791,8.61e-05,101090.0,101080.0,1.19710354]
["bitfinex","BTCUSD",1734110368034,8.61e-05,101090.0,101080.0,1.32565528]
["bitfinex","BTCUSD",1734110368276,0.0010861,101090.0,101080.0,1.33162194]
["bitfinex","BTCUSD",1734110368513,0.0010861,101090.0,101080.0,1.3311175]
["bitfinex","BTCUSD",1734110368755,0.0010861,101090.0,101080.0,1.32809832]
["bitfinex","BTCUSD",1734110369003,0.0010861,101090.0,101080.0,1.19658818]
["bitfinex","BTCUSD",1734110369237,0.0010861,101090.0,101080.0,1.19958818]
["bitfinex","BTCUSD",1734110369475,8.61e-05,101090.0,101080.0,1.19658818]
["bitfinex","BTCUSD",1734110369956,0.0010861,101090.0,101080.0,1.19958818]
["bitfinex","BTCUSD",1734110371606,0.0010861,101090.0,101080.0,1.02421575]
["bitfinex","BTCUSD",1734110371840,0.00063527,101120.0,101110.0,0.31056406]
["bitfinex","BTCUSD",1734110372079,0.00063527,101120.0,101110.0,0.46056406]
["bitfinex","BTCUSD",1734110373078,0.00063527,101120.0,101110.0,0.46356406]
["bitfinex","BTCUSD",1734110375241,0.00063527,101120.0,101110.0,0.55125969]
["bitfinex","BTCUSD",1734110375467,0.00063527,101120.0,101110.0,0.57425969]
["bitfinex","BTCUSD",1734110377123,0.00063527,101120.0,101110.0,0.57432876]
["bitfinex","BTCUSD",1734110377385,0.00063527,101120.0,101110.0,0.70597581]
["bitfinex","BTCUSD",1734110377648,0.00063527,101120.0,101110.0,0.57432876]
["bitfinex","BTCUSD",1734110378368,0.00063527,101120.0,101110.0,0.70597581]
["bitfinex","BTCUSD",1734110379382,0.00063527,101120.0,101110.0,0.58887668]
["bitfinex","BTCUSD",1734110379620,0.00063527,101120.0,101110.0,0.56998969]
["bitfinex","BTCUSD",1734110380303,0.00063527,101120.0,101110.0,0.48222499]
["bitfinex","BTCUSD",1734110380567,0.00063527,101120.0,101110.0,0.56998969]
["bitfinex","BTCUSD",1734110380808,0.00063527,101120.0,101110.0,0.70163674]
["bitfinex","BTCUSD",1734110381029,0.00063527,101120.0,101110.0,0.72463674]
["bitfinex","BTCUSD",1734110381259,0.00063527,101120.0,101110.0,0.90016614]
["bitfinex","BTCUSD",1734110381496,0.00063527,101120.0,101110.0,1.11957789]
["bitfinex","BTCUSD",1734110381930,0.00063527,101120.0,101110.0,0.90016614]
["bitfinex","BTCUSD",1734110382380,0.00063527,101120.0,101110.0,0.50522499]
["bitfinex","BTCUSD",1734110382604,0.00063527,101120.0,101110.0,0.7247589]
["bitfinex","BTCUSD",1734110383135,0.00063527,101120.0,101110.0,0.90038603]
["bitfinex","BTCUSD",1734110383580,0.00063527,101120.0,101110.0,0.7247589]
["bitfinex","BTCUSD",1734110385475,0.00063527,101120.0,101110.0,0.7017589]
["bitfinex","BTCUSD",1734110385732,0.00063527,101120.0,101110.0,0.48222499]
["bitfinex","BTCUSD",1734110386871,0.00063527,101120.0,101110.0,1.11966406]
["bitfinex","BTCUSD",1734110387124,0.00063527,101120.0,101110.0,1.12616943]
["bitfinex","BTCUSD",1734110387353,0.00063527,101120.0,101110.0,1.03839242]
["bitfinex","BTCUSD",1734110387580,0.00063527,101120.0,101110.0,1.12614679]
["bitfinex","BTCUSD",1734110387804,0.00063527,101120.0,101110.0,0.90670426]
["bitfinex","BTCUSD",1734110388307,0.00063527,101120.0,101110.0,1.12614679]
["bitfinex","BTCUSD",1734110388523,0.00063527,101120.0,101110.0,0.90670426]
["bitfinex","BTCUSD",1734110389217,0.00063527,101120.0,101110.0,0.59948473]
["bitfinex","BTCUSD",1734110389694,0.00063527,101120.0,101110.0,0.83020427]
["bitfinex","BTCUSD",1734110390503,0.00063527,101120.0,101110.0,0.83007974]
["bitfinex","BTCUSD",1734110392562,0.00063527,101120.0,101110.0,1.08811602]
["bitfinex","BTCUSD",1734110393017,0.00063527,101120.0,101110.0,1.2274294]
["bitfinex","BTCUSD",1734110393703,8.6e-05,101140.0,101120.0,0.568542]
["bitfinex","BTCUSD",1734110393922,0.00024903,101140.0,101130.0,0.65649242]
["bitfinex","BTCUSD",1734110394171,0.00024903,101140.0,101130.0,0.65598512]
["bitfinex","BTCUSD",1734110394621,0.00024903,101140.0,101130.0,0.67898512]
["bitfinex","BTCUSD",1734110395302,0.00024903,101140.0,101130.0,0.46052506]
["bitfinex","BTCUSD",1734110395983,0.00024903,101140.0,101130.0,0.347765]
["bitfinex","BTCUSD",1734110395984,0.12131287,101140.0,101130.0,0.347765]
["bitfinex","BTCUSD",1734110396453,0.12131287,101140.0,101130.0,0.350765]
["bitfinex","BTCUSD",1734110398017,0.12131287,101140.0,101130.0,0.3680944]
["bitfinex","BTCUSD",1734110401340,0.12131287,101140.0,101130.0,0.2180944]
["bitfinex","BTCUSD",1734110402210,0.07904903,101140.0,101130.0,0.33085446]
["bitfinex","BTCUSD",1734110403143,0.12131287,101140.0,101130.0,0.33085446]
["bitfinex","BTCUSD",1734110403366,0.04251287,101140.0,101130.0,0.33085446]
["bitfinex","BTCUSD",1734110407836,0.04251287,101140.0,101130.0,0.2180944]
["bitfinex","BTCUSD",1734110409399,0.24025787,101140.0,101130.0,0.2180944]
["bitfinex","BTCUSD",1734110409872,0.42364806,101140.0,101130.0,0.003]
["bitfinex","BTCUSD",1734110411276,0.04226384,101130.0,101120.0,0.395726]
["bitfinex","BTCUSD",1734110411499,0.04226384,101130.0,101120.0,0.41284021]
["bitfinex","BTCUSD",1734110413145,0.04349988,101130.0,101120.0,0.02028621]
["bitfinex","BTCUSD",1734110413374,0.29681903,101130.0,101120.0,0.02028621]
["bitfinex","BTCUSD",1734110413618,0.14131787,101130.0,101120.0,0.21807021]
["bitfinex","BTCUSD",1734110414089,0.00024903,101140.0,101130.0,0.347765]
["bitfinex","BTCUSD",1734110414316,0.00024903,101140.0,101130.0,1.05006472]
["bitfinex","BTCUSD",1734110414570,0.00024903,101140.0,101130.0,1.07306472]
["bitfinex","BTCUSD",1734110415284,0.00024903,101140.0,101130.0,0.96030466]
["bitfinex","BTCUSD",1734110415512,0.00224903,101140.0,101130.0,0.96011935]
["bitfinex","BTCUSD",1734110416220,0.00324903,101140.0,101130.0,0.96011935]
["bitfinex","BTCUSD",1734110416473,0.00124903,101140.0,101130.0,0.96011935]
["bitfinex","BTCUSD",1734110416939,0.00024903,101140.0,101130.0,0.96011935]
["bitfinex","BTCUSD",1734110417186,0.00024903,101140.0,101130.0,0.96311935]
["bitfinex","BTCUSD",1734110418795,0.00024903,101140.0,101130.0,1.19487631]
["bitfinex","BTCUSD",1734110419082,0.00024903,101140.0,101130.0,1.3120551]
["bitfinex","BTCUSD",1734110419546,0.00024903,101140.0,101130.0,1.31979126]
["bitfinex","BTCUSD",1734110420989,0.00024903,101140.0,101130.0,1.10018332]
["bitfinex","BTCUSD",1734110422170,0.00024903,101140.0,101130.0,0.9796871]
["bitfinex","BTCUSD",1734110422396,0.00024903,101140.0,101130.0,1.19916102]
["bitfinex","BTCUSD",1734110425205,0.00024903,101140.0,101130.0,1.31192108]
["bitfinex","BTCUSD",1734110425734,0.00024903,101140.0,101130.0,1.08165045]
["bitfinex","BTCUSD",1734110425970,0.00024903,101140.0,101130.0,1.27941545]
["bitfinex","BTCUSD",1734110427139,0.00024903,101140.0,101130.0,1.28715161]
["bitfinex","BTCUSD",1734110427379,0.00024903,101140.0,101130.0,1.33575161]
["bitfinex","BTCUSD",1734110429038,0.00024903,101140.0,101130.0,1.33574869]
["bitfinex","BTCUSD",1734110429538,8.61e-05,101160.0,101150.0,0.15]
["bitfinex","BTCUSD",1734110429543,8.61e-05,101160.0,101150.0,0.370726]
["bitfinex","BTCUSD",1734110429767,8.61e-05,101160.0,101150.0,1.18504849]
["bitfinex","BTCUSD",1734110430273,8.61e-05,101160.0,101150.0,0.96571166]
["bitfinex","BTCUSD",1734110431203,8.61e-05,101160.0,101150.0,1.0533898]
["bitfinex","BTCUSD",1734110431957,0.0010861,101160.0,101150.0,1.0593898]
["bitfinex","BTCUSD",1734110432414,0.0010861,101160.0,101150.0,1.0613898]
["bitfinex","BTCUSD",1734110433367,0.0010861,101160.0,101150.0,0.88592033]
["bitfinex","BTCUSD",1734110434289,0.0010861,101160.0,101150.0,0.90315921]
["bitfinex","BTCUSD",1734110435440,0.0010861,101160.0,101150.0,0.82705921]
["bitfinex","BTCUSD",1734110435635,0.0010861,101160.0,101150.0,1.22186551]
["bitfinex","BTCUSD",1734110436571,0.0010861,101160.0,101150.0,1.00252868]
["bitfinex","BTCUSD",1734110437471,0.0010861,101160.0,101150.0,1.02206904]
["bitfinex","BTCUSD",1734110441883,0.0010861,101160.0,101150.0,0.84659957]
["bitfinex","BTCUSD",1734110442108,0.0010861,101160.0,101150.0,0.62731933]
["bitfinex","BTCUSD",1734110442340,0.0010861,101160.0,101150.0,0.84622693]
["bitfinex","BTCUSD",1734110442568,0.0010861,101160.0,101150.0,0.62731933]
["bitfinex","BTCUSD",1734110442792,0.0010861,101160.0,101150.0,0.84621141]
["bitfinex","BTCUSD",1734110443019,0.0010861,101160.0,101150.0,0.72415738]
["bitfinex","BTCUSD",1734110443249,0.0822861,101160.0,101150.0,0.72415738]
["bitfinex","BTCUSD",1734110444244,0.0822861,101160.0,101150.0,0.59282213]
["bitfinex","BTCUSD",1734110444716,0.0010861,101160.0,101150.0,0.72415738]
["bitfinex","BTCUSD",1734110444938,0.0010861,101160.0,101150.0,0.59282213]
["bitfinex","BTCUSD",1734110445156,0.0010861,101160.0,101150.0,0.5052653]
["bitfinex","BTCUSD",1734110445848,0.0010861,101160.0,101150.0,0.59282213]
["bitfinex","BTCUSD",1734110446103,0.0478861,101160.0,101150.0,0.59282213]
["bitfinex","BTCUSD",1734110446352,0.0478861,101160.0,101150.0,0.5052653]
["bitfinex","BTCUSD",1734110451970,0.09014994,101160.0,101150.0,0.22296488]
["bitfinex","BTCUSD",1734110452450,0.09014994,101160.0,101150.0,0.33572494]
["bitfinex","BTCUSD",1734110452677,0.16974994,101160.0,101150.0,0.33572494]
["bitfinex","BTCUSD",1734110456616,0.16974994,101160.0,101150.0,0.90328374]
["bitfinex","BTCUSD",1734110456617,0.0010861,101160.0,101150.0,0.90328374]
["bitfinex","BTCUSD",1734110456835,0.0010861,101160.0,101150.0,1.16321328]
["bitfinex","BTCUSD",1734110457310,0.0010861,101160.0,101150.0,1.03169368]
["bitfinex","BTCUSD",1734110458208,0.0010861,101160.0,101150.0,1.03180574]
["bitfinex","BTCUSD",1734110459332,0.0010861,101160.0,101150.0,1.11937341]
["bitfinex","BTCUSD",1734110460222,0.0010861,101160.0,101150.0,1.11989422]
["bitfinex","BTCUSD",1734110461194,0.0010861,101160.0,101150.0,1.24039044]
["bitfinex","BTCUSD",1734110461441,0.0010861,101160.0,101150.0,0.90819431]
["bitfinex","BTCUSD",1734110462981,0.0010861,101160.0,101150.0,1.02093497]
["bitfinex","BTCUSD",1734110463206,0.0010861,101160.0,101150.0,0.90817491]
["bitfinex","BTCUSD",1734110464550,0.0010861,101160.0,101150.0,1.03365567]
["bitfinex","BTCUSD",1734110464773,0.0010861,101160.0,101150.0,1.14641573]
["bitfinex","BTCUSD",1734110465457,0.0152381,101170.0,101160.0,0.370706]
["bitfinex","BTCUSD",1734110465460,0.0152381,101170.0,101160.0,0.37844216]
["bitfinex","BTCUSD",1734110465691,0.0152381,101170.0,101160.0,0.99551507]
["bitfinex","BTCUSD",1734110467326,0.0152381,101170.0,101160.0,0.9985038]
["bitfinex","BTCUSD",1734110467608,0.0162381,101170.0,101160.0,1.0055038]
["bitfinex","BTCUSD",1734110467847,0.0162381,101170.0,101160.0,1.14850907]
["bitfinex","BTCUSD",1734110468082,0.0162381,101170.0,101160.0,1.14852824]
["bitfinex","BTCUSD",1734110468311,0.0162381,101170.0,101160.0,1.20697325]
["bitfinex","BTCUSD",1734110468545,0.0162381,101170.0,101160.0,0.88849131]
["bitfinex","BTCUSD",1734110468800,0.0162381,101170.0,101160.0,0.42718893]
["bitfinex","BTCUSD",1734110469033,0.0162381,101170.0,101160.0,0.53994899]
["bitfinex","BTCUSD",1734110469717,0.0162381,101170.0,101160.0,0.40826697]
["bitfinex","BTCUSD",1734110470459,0.0162381,101170.0,101160.0,0.55826697]
["bitfinex","BTCUSD",1734110470687,0.0162381,101170.0,101160.0,0.68994899]
["bitfinex","BTCUSD",1734110471143,0.0162381,101170.0,101160.0,0.55826697]
["bitfinex","BTCUSD",1734110471375,0.0162381,101170.0,101160.0,1.08491922]
["bitfinex","BTCUSD",1734110471599,0.0162381,101170.0,101160.0,0.86549131]
["bitfinex","BTCUSD",1734110472050,0.0162381,101170.0,101160.0,1.08491922]
["bitfinex","BTCUSD",1734110472751,0.0162381,101170.0,101160.0,0.86549131]
["bitfinex","BTCUSD",1734110473739,0.0162381,101170.0,101160.0,1.1003054]
["bitfinex","BTCUSD",1734110473970,0.0162381,101170.0,101160.0,1.17865038]
["bitfinex","BTCUSD",1734110474220,0.0162381,101170.0,101160.0,1.2079856]
["bitfinex","BTCUSD",1734110474464,0.0162381,101170.0,101160.0,1.20805933]
["bitfinex","BTCUSD",1734110474940,0.0162381,101170.0,101160.0,1.03244328]
["bitfinex","BTCUSD",1734110475408,0.0162381,101170.0,101160.0,0.84128322]
["bitfinex","BTCUSD",1734110476124,0.0162381,101170.0,101160.0,1.0202584]
["bitfinex","BTCUSD",1734110477308,0.0162381,101170.0,101160.0,1.02309746]
["bitfinex","BTCUSD",1734110478017,0.0162381,101170.0,101160.0,0.89136503]
["bitfinex","BTCUSD",1734110478485,0.0162381,101170.0,101160.0,0.88763267]
["bitfinex","BTCUSD",1734110478718,0.0162381,101170.0,101160.0,1.00011293]
["bitfinex","BTCUSD",1734110479211,0.0162381,101170.0,101160.0,1.0879504]
["bitfinex","BTCUSD",1734110479446,0.0162381,101170.0,101160.0,1.00011293]
["bitfinex","BTCUSD",1734110479680,0.0162381,101170.0,101160.0,1.08795356]
["bitfinex","BTCUSD",1734110480655,0.0162381,101170.0,101160.0,0.60576559]
["bitfinex","BTCUSD",1734110480656,0.18790194,101170.0,101160.0,0.60576559]
["bitfinex","BTCUSD",1734110480916,0.1456381,101170.0,101160.0,0.21054506]
["bitfinex","BTCUSD",1734110481154,0.24469213,101170.0,101160.0,0.01283906]
["bitfinex","BTCUSD",1734110481388,0.44237913,101170.0,101160.0,0.01283906]
["bitfinex","BTCUSD",1734110481631,0.1308,101150.0,101140.0,0.28574363]
["bitfinex","BTCUSD",1734110481859,0.1308,101150.0,101140.0,0.21333175]
["bitfinex","BTCUSD",1734110482363,0.17306384,101150.0,101140.0,0.32609181]
["bitfinex","BTCUSD",1734110482623,0.3431341,101170.0,101150.0,0.197726]
["bitfinex","BTCUSD",1734110482853,0.04226384,101150.0,101140.0,0.21333175]
["bitfinex","BTCUSD",1734110483124,0.12376384,101150.0,101140.0,0.41106875]
["bitfinex","BTCUSD",1734110483597,0.12376384,101150.0,101140.0,0.41306875]
["bitfinex","BTCUSD",1734110484580,0.17106384,101150.0,101140.0,0.21533175]
["bitfinex","BTCUSD",1734110484807,0.17106384,101150.0,101140.0,0.21534575]
["bitfinex","BTCUSD",1734110485280,0.0152381,101170.0,101150.0,0.347726]
["bitfinex","BTCUSD",1734110485512,0.0152381,101170.0,101160.0,0.197706]
["bitfinex","BTCUSD",1734110485513,0.05750194,101170.0,101160.0,0.197706]
["bitfinex","BTCUSD",1734110486239,0.0152381,101170.0,101160.0,0.11326687]
["bitfinex","BTCUSD",1734110486469,0.0162381,101170.0,101160.0,0.48397287]
["bitfinex","BTCUSD",1734110486698,0.0162381,101170.0,101160.0,0.57130669]
["bitfinex","BTCUSD",1734110487193,0.0162381,101170.0,101160.0,0.43554663]
["bitfinex","BTCUSD",1734110487421,0.0152381,101170.0,101160.0,0.43554663]
["bitfinex","BTCUSD",1734110487660,0.24764,101200.0,101160.0,0.43554663]
["bitfinex","BTCUSD",1734110487894,0.29793842,101190.0,101170.0,0.197677]
["bitfinex","BTCUSD",1734110489083,0.10034425,101190.0,101170.0,0.395354]
["bitfinex","BTCUSD",1734110489315,0.10034425,101190.0,101170.0,0.59303]
["bitfinex","BTCUSD",1734110489546,0.10034425,101190.0,101170.0,0.395353]
["bitfinex","BTCUSD",1734110490232,0.10034425,101190.0,101170.0,0.396353]
["bitfinex","BTCUSD",1734110490720,0.42399325,101190.0,101170.0,0.198676]
["bitfinex","BTCUSD",1734110491202,0.42399325,101190.0,101170.0,0.21437189]
["bitfinex","BTCUSD",1734110491440,0.42399325,101190.0,101170.0,0.41205789]
["bitfinex","BTCUSD",1734110491676,0.42407935,101190.0,101170.0,0.41205089]
["bitfinex","BTCUSD",1734110491914,0.22643035,101190.0,101170.0,0.41205089]
["bitfinex","BTCUSD",1734110492399,0.42407935,101190.0,101170.0,0.41205089]
["bitfinex","BTCUSD",1734110492621,0.42407935,101190.0,101170.0,0.21437189]
["bitfinex","BTCUSD",1734110492850,0.62172835,101190.0,101170.0,0.21437189]
["bitfinex","BTCUSD",1734110493328,0.42407935,101190.0,101170.0,0.21437189]
["bitfinex","BTCUSD",1734110494489,0.62173535,101190.0,101170.0,0.41205789]
["bitfinex","BTCUSD",1734110494730,0.62173535,101190.0,101170.0,0.21437189]
["bitfinex","BTCUSD",1734110495212,0.81939535,101190.0,101170.0,0.01669589]
["bitfinex","BTCUSD",1734110495448,0.279867,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1734110495682,0.37892103,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1734110496389,0.18125403,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1734110496623,0.37892103,101180.0,101160.0,0.5932592]
["bitfinex","BTCUSD",1734110496854,0.09905403,101170.0,101160.0,0.01592256]
["bitfinex","BTCUSD",1734110497084,0.09905403,101170.0,101160.0,0.21362856]
["bitfinex","BTCUSD",1734110497324,0.003,101180.0,101160.0,0.12868262]
["bitfinex","BTCUSD",1734110497561,0.003,101180.0,101170.0,0.3109536]
["bitfinex","BTCUSD",1734110497792,0.003,101180.0,101170.0,0.31044706]
["bitfinex","BTCUSD",1734110498534,0.00014093,101190.0,101170.0,0.31044706]
["bitfinex","BTCUSD",1734110498761,0.00014093,101190.0,101180.0,0.197667]
["bitfinex","BTCUSD",1734110500207,0.00014093,101190.0,101180.0,0.198667]
["bitfinex","BTCUSD",1734110500437,0.00014093,101190.0,101180.0,0.197667]
["bitfinex","BTCUSD",1734110501187,0.00010093,101190.0,101180.0,0.197667]
["bitfinex","BTCUSD",1734110501687,0.09915496,101190.0,101180.0,0.01577193]
["bitfinex","BTCUSD",1734110501927,0.22305496,101190.0,101180.0,0.01677193]
["bitfinex","BTCUSD",1734110502163,0.22305496,101190.0,101180.0,0.001]
["bitfinex","BTCUSD",1734110502400,0.09915496,101190.0,101180.0,0.198667]
["bitfinex","BTCUSD",1734110504051,0.10039031,101190.0,101180.0,0.198667]
["bitfinex","BTCUSD",1734110504531,0.09915496,101190.0,101180.0,0.198667]
["bitfinex","BTCUSD",1734110505009,0.10039031,101190.0,101180.0,0.198667]
["bitfinex","BTCUSD",1734110507598,0.10039031,101190.0,101180.0,0.001]
["bitfinex","BTCUSD",1734110508067,0.10039031,101190.0,101180.0,0.198667]
["bitfinex","BTCUSD",1734110510993,0.10039031,101190.0,101180.0,0.001]
["bitfinex","BTCUSD",1734110511215,0.29803731,101190.0,101180.0,0.001]
["bitfinex","BTCUSD",1734110511473,0.29680196,101190.0,101180.0,0.001]
["bitfinex","BTCUSD",1734110512126,0.09915496,101190.0,101180.0,0.001]
["bitfinex","BTCUSD",1734110512352,0.1003904,101190.0,101180.0,0.001]
["bitfinex","BTCUSD",1734110512602,0.1003904,101190.0,101180.0,0.198667]
["bitfinex","BTCUSD",1734110513067,0.09915496,101190.0,101180.0,0.198667]
["bitfinex","BTCUSD",1734110513301,0.00010093,101190.0,101180.0,0.198667]
["bitfinex","BTCUSD",1734110514026,0.00010093,101190.0,101180.0,0.31142706]
["bitfinex","BTCUSD",1734110514258,0.00010093,101190.0,101180.0,1.81120706]
["bitfinex","BTCUSD",1734110514502,0.00010093,101190.0,101180.0,1.59620005]
["bitfinex","BTCUSD",1734110514734,0.00010093,101190.0,101180.0,1.68391104]
["bitfinex","BTCUSD",1734110514962,0.00010093,101190.0,101180.0,1.6830046]
["bitfinex","BTCUSD",1734110515218,0.00010093,101190.0,101180.0,1.46363358]
["bitfinex","BTCUSD",1734110515437,0.00110093,101190.0,101180.0,1.58339364]
["bitfinex","BTCUSD",1734110515717,0.00010093,101190.0,101180.0,1.7956985]
["bitfinex","BTCUSD",1734110515938,0.00110093,101190.0,101180.0,1.8026985]
["bitfinex","BTCUSD",1734110516173,0.00110093,101190.0,101180.0,1.69193844]
["bitfinex","BTCUSD",1734110516659,0.00110093,101190.0,101180.0,1.68993844]
["bitfinex","BTCUSD",1734110516902,0.00110093,101190.0,101180.0,1.42680548]
["bitfinex","BTCUSD",1734110517138,0.00110093,101190.0,101180.0,1.42880548]
["bitfinex","BTCUSD",1734110517374,0.00110093,101190.0,101180.0,1.69193844]
["bitfinex","BTCUSD",1734110517608,0.00110093,101190.0,101180.0,1.60414169]
["bitfinex","BTCUSD",1734110518105,0.00110093,101190.0,101180.0,1.42880548]
["bitfinex","BTCUSD",1734110518342,0.00110093,101190.0,101180.0,1.42897768]
["bitfinex","BTCUSD",1734110518569,0.00110093,101190.0,101180.0,1.60431136]
["bitfinex","BTCUSD",1734110519729,0.00110093,101190.0,101180.0,1.79419134]
["bitfinex","BTCUSD",1734110520462,0.00110093,101190.0,101180.0,1.69513731]
["bitfinex","BTCUSD",1734110520683,0.00110093,101190.0,101180.0,1.03207466]
["bitfinex","BTCUSD",1734110520913,0.00110093,101190.0,101180.0,0.78442635]
["bitfinex","BTCUSD",1734110521162,0.00110093,101190.0,101180.0,0.37638091]
["bitfinex","BTCUSD",1734110521655,0.19874793,101190.0,101180.0,0.31959926]
["bitfinex","BTCUSD",1734110522177,0.19898323,101190.0,101180.0,0.0001722]
["bitfinex","BTCUSD",1734110522649,0.00010093,101190.0,101180.0,0.51246577]
["bitfinex","BTCUSD",1734110522890,0.00010093,101190.0,101180.0,0.65401335]
["bitfinex","BTCUSD",1734110523131,0.00010093,101190.0,101180.0,0.49225329]
["bitfinex","BTCUSD",1734110523364,0.00010093,101190.0,101180.0,0.64225329]
["bitfinex","BTCUSD",1734110523789,0.00010093,101190.0,101180.0,0.66525329]
["bitfinex","BTCUSD",1734110524273,0.00010093,101190.0,101180.0,1.17752534]
["bitfinex","BTCUSD",1734110524478,0.00010093,101190.0,101180.0,0.91460866]
["bitfinex","BTCUSD",1734110524688,0.00010093,101190.0,101180.0,1.22618461]
["bitfinex","BTCUSD",1734110524924,0.00010093,101190.0,101180.0,1.22118461]
["bitfinex","BTCUSD",1734110525154,0.00110093,101190.0,101180.0,1.27748461]
["bitfinex","BTCUSD",1734110525365,0.00110093,101190.0,101180.0,1.27548461]
["bitfinex","BTCUSD",1734110525822,0.00110093,101190.0,101180.0,1.27748461]
["bitfinex","BTCUSD",1734110526019,0.00010093,101190.0,101180.0,1.27048461]
["bitfinex","BTCUSD",1734110526235,0.00110093,101190.0,101180.0,1.27548461]
["bitfinex","BTCUSD",1734110526444,0.00110093,101190.0,101180.0,1.27748461]
["bitfinex","BTCUSD",1734110526676,0.00110093,101190.0,101180.0,1.24822647]
["bitfinex","BTCUSD",1734110527127,0.00110093,101190.0,101180.0,1.3357437]
["bitfinex","BTCUSD",1734110527636,0.00110093,101190.0,101180.0,0.94146404]
["bitfinex","BTCUSD",1734110529496,0.00110093,101190.0,101180.0,1.11664647]
["bitfinex","BTCUSD",1734110529988,0.00110093,101190.0,101180.0,0.2068392]
["bitfinex","BTCUSD",1734110530220,0.10139022,101190.0,101180.0,0.0091722]
["bitfinex","BTCUSD",1734110530910,0.29903722,101190.0,101180.0,0.0091722]
["bitfinex","BTCUSD",1734110531136,0.29680196,101190.0,101180.0,0.0021722]
["bitfinex","BTCUSD",1734110531361,0.09915496,101190.0,101180.0,0.1988392]
["bitfinex","BTCUSD",1734110531606,0.10039032,101190.0,101180.0,0.1988392]
["bitfinex","BTCUSD",1734110531834,0.10039032,101190.0,101180.0,0.2008392]
["bitfinex","BTCUSD",1734110532321,0.00010093,101190.0,101180.0,0.31159926]
["bitfinex","BTCUSD",1734110532789,0.00010093,101190.0,101180.0,0.53051001]
["bitfinex","BTCUSD",1734110533235,0.00010093,101190.0,101180.0,1.33580702]
["bitfinex","BTCUSD",1734110533461,0.00010093,101190.0,101180.0,1.1352581]
["bitfinex","BTCUSD",1734110533682,0.00010093,101190.0,101180.0,1.13523326]
["bitfinex","BTCUSD",1734110533909,0.00010093,101190.0,101180.0,1.1059535]
["bitfinex","BTCUSD",1734110534123,0.00010093,101190.0,101180.0,1.1049535]
["bitfinex","BTCUSD",1734110534583,0.00110093,101190.0,101180.0,1.1119535]
["bitfinex","BTCUSD",1734110535072,0.00110093,101190.0,101180.0,1.24327511]
["bitfinex","BTCUSD",1734110535290,0.00110093,101190.0,101180.0,1.24527511]
["bitfinex","BTCUSD",1734110537131,0.00110093,101190.0,101180.0,1.2449073]
["bitfinex","BTCUSD",1734110540428,0.00110093,101190.0,101180.0,1.42738487]
["bitfinex","BTCUSD",1734110540663,0.00110093,101190.0,101180.0,1.2939113]
["bitfinex","BTCUSD",1734110541121,0.00110093,101190.0,101180.0,1.21251156]
["bitfinex","BTCUSD",1734110541374,0.00110093,101190.0,101180.0,0.8832109]
["bitfinex","BTCUSD",1734110541604,0.00110093,101190.0,101180.0,0.57687106]
["bitfinex","BTCUSD",1734110541834,0.00110093,101190.0,101180.0,0.48931677]
["bitfinex","BTCUSD",1734110543696,0.00110093,101190.0,101180.0,0.57687106]
["bitfinex","BTCUSD",1734110546029,0.00110093,101190.0,101180.0,0.57704506]
["bitfinex","BTCUSD",1734110547623,0.00110093,101190.0,101180.0,0.70863749]
["bitfinex","BTCUSD",1734110549907,0.00110093,101190.0,101180.0,1.1034148]
["bitfinex","BTCUSD",1734110550149,0.00110093,101190.0,101180.0,1.45912889]
["bitfinex","BTCUSD",1734110550430,0.00110093,101190.0,101180.0,1.37753646]
["bitfinex","BTCUSD",1734110550647,0.00110093,101190.0,101180.0,1.18756182]
["bitfinex","BTCUSD",1734110551322,0.00110093,101190.0,101180.0,1.17856182]
["bitfinex","BTCUSD",1734110551323,9.3e-07,101190.0,101180.0,1.17856182]
["bitfinex","BTCUSD",1734110551544,0.00100093,101190.0,101180.0,1.23756182]
["bitfinex","BTCUSD",1734110552671,0.00100093,101190.0,101180.0,1.18756182]
["bitfinex","BTCUSD",1734110552901,0.00100093,101190.0,101180.0,1.36298587]
["bitfinex","BTCUSD",1734110553134,0.00100093,101190.0,101180.0,1.25022581]
["bitfinex","BTCUSD",1734110554303,0.00100093,101190.0,101180.0,1.36298587]
["bitfinex","BTCUSD",1734110554535,0.00100093,101190.0,101180.0,1.25022581]
["bitfinex","BTCUSD",1734110554792,0.00100093,101190.0,101180.0,1.25006858]
["bitfinex","BTCUSD",1734110555031,0.00100093,101190.0,101180.0,1.36282864]
["bitfinex","BTCUSD",1734110557202,0.00100093,101190.0,101180.0,1.31282864]
["bitfinex","BTCUSD",1734110561190,0.00100093,101190.0,101180.0,1.26282864]
["bitfinex","BTCUSD",1734110561418,0.00100093,101190.0,101180.0,1.3157234]
["bitfinex","BTCUSD",1734110561419,1e-08,101190.0,101180.0,1.3157234]
["bitfinex","BTCUSD",1734110563009,1e-08,101190.0,101180.0,1.31562198]
["bitfinex","BTCUSD",1734110563261,3.999e-05,101210.0,101200.0,0.478228]
["bitfinex","BTCUSD",1734110563494,0.0100861,101220.0,101210.0,0.370608]
["bitfinex","BTCUSD",1734110563734,0.0100861,101220.0,101210.0,0.80154599]
["bitfinex","BTCUSD",1734110563972,0.0100861,101220.0,101210.0,0.70249196]
["bitfinex","BTCUSD",1734110564775,0.0100861,101220.0,101210.0,1.03990605]
["bitfinex","BTCUSD",1734110565014,0.0100861,101220.0,101210.0,1.3821792]
["bitfinex","BTCUSD",1734110565254,0.0100861,101220.0,101210.0,1.16303726]
["bitfinex","BTCUSD",1734110565477,0.0110861,101220.0,101210.0,1.16303726]
["bitfinex","BTCUSD",1734110565952,0.0100861,101220.0,101210.0,1.16303726]
["bitfinex","BTCUSD",1734110566417,0.0100861,101220.0,101210.0,0.81542926]
["bitfinex","BTCUSD",1734110566642,0.0100861,101220.0,101210.0,1.11471463]
["bitfinex","BTCUSD",1734110567351,0.0100861,101220.0,101210.0,1.120031]
["bitfinex","BTCUSD",1734110567793,0.0100861,101220.0,101210.0,1.126031]
["bitfinex","BTCUSD",1734110568022,0.0100861,101220.0,101210.0,1.13913308]
["bitfinex","BTCUSD",1734110568512,0.0100861,101220.0,101210.0,1.14513308]
["bitfinex","BTCUSD",1734110568990,0.0100861,101220.0,101210.0,1.29513308]
["bitfinex","BTCUSD",1734110569751,0.0051106,101220.0,101210.0,1.29513308]
["bitfinex","BTCUSD",1734110570213,0.0051106,101220.0,101210.0,1.30981969]
["bitfinex","BTCUSD",1734110570672,0.00046196,101220.0,101210.0,1.30981969]
["bitfinex","BTCUSD",1734110571590,0.00046196,101220.0,101210.0,1.4409438]
["bitfinex","BTCUSD",1734110572746,0.00046196,101220.0,101210.0,1.44078385]
["bitfinex","BTCUSD",1734110572975,1e-06,101230.0,101220.0,0.72250912]
["bitfinex","BTCUSD",1734110573195,1e-06,101230.0,101220.0,2.10747267]
["bitfinex","BTCUSD",1734110573392,1e-06,101230.0,101220.0,2.32606037]
["bitfinex","BTCUSD",1734110573934,1e-06,101230.0,101220.0,2.37606037]
["bitfinex","BTCUSD",1734110574382,4.5e-07,101230.0,101220.0,2.06643617]
["bitfinex","BTCUSD",1734110574574,0.00054655,101240.0,101230.0,0.420569]
["bitfinex","BTCUSD",1734110574838,0.00071092,101240.0,101230.0,0.81432623]
["bitfinex","BTCUSD",1734110575738,0.00071092,101240.0,101230.0,0.64670437]
["bitfinex","BTCUSD",1734110575972,0.00071092,101240.0,101230.0,0.55938309]
["bitfinex","BTCUSD",1734110576233,0.00071092,101240.0,101230.0,0.55903608]
["bitfinex","BTCUSD",1734110576902,0.00071092,101240.0,101230.0,0.58403608]
["bitfinex","BTCUSD",1734110577341,0.00071092,101240.0,101230.0,0.58603608]
["bitfinex","BTCUSD",1734110577581,0.00071092,101240.0,101230.0,0.58403608]
["bitfinex","BTCUSD",1734110577795,0.00071092,101240.0,101230.0,0.58803608]
["bitfinex","BTCUSD",1734110578520,0.00071092,101240.0,101230.0,0.60265576]
["bitfinex","BTCUSD",1734110580904,0.00071092,101240.0,101230.0,0.62255497]
["bitfinex","BTCUSD",1734110581364,0.00071092,101240.0,101230.0,0.62055497]
["bitfinex","BTCUSD",1734110582487,0.00071092,101240.0,101230.0,0.61655497]
["bitfinex","BTCUSD",1734110582706,0.00071092,101240.0,101230.0,0.61855497]
["bitfinex","BTCUSD",1734110582925,0.00071092,101240.0,101230.0,0.62355497]
["bitfinex","BTCUSD",1734110583165,0.00071092,101240.0,101230.0,0.67355497]
["bitfinex","BTCUSD",1734110584853,0.00071092,101240.0,101230.0,0.62355497]
["bitfinex","BTCUSD",1734110585098,0.00071092,101240.0,101230.0,0.50150094]
["bitfinex","BTCUSD",1734110585567,0.00071092,101240.0,101230.0,0.60055497]
["bitfinex","BTCUSD",1734110586299,0.00071092,101240.0,101230.0,0.62355497]
["bitfinex","BTCUSD",1734110587676,0.00071092,101240.0,101230.0,0.62372697]
["bitfinex","BTCUSD",1734110588403,0.00071092,101240.0,101230.0,0.70052697]
["bitfinex","BTCUSD",1734110588610,0.00071092,101240.0,101230.0,0.86328703]
["bitfinex","BTCUSD",1734110590181,0.00071092,101240.0,101230.0,0.75052697]
["bitfinex","BTCUSD",1734110591138,0.13041092,101240.0,101230.0,0.04169089]
["bitfinex","BTCUSD",1734110591399,0.13041092,101240.0,101230.0,0.35201995]
["bitfinex","BTCUSD",1734110591624,0.00071092,101240.0,101230.0,0.45107398]
["bitfinex","BTCUSD",1734110591860,0.00071092,101240.0,101230.0,0.50107398]
["bitfinex","BTCUSD",1734110592557,0.00071092,101240.0,101230.0,0.64907398]
["bitfinex","BTCUSD",1734110592839,0.00071092,101240.0,101230.0,0.61907398]
["bitfinex","BTCUSD",1734110593064,0.00071092,101240.0,101230.0,0.04069089]
["bitfinex","BTCUSD",1734110593294,0.08261092,101240.0,101230.0,0.23625989]
["bitfinex","BTCUSD",1734110593518,0.08261092,101240.0,101230.0,0.03869089]
["bitfinex","BTCUSD",1734110593734,0.28016092,101240.0,101230.0,0.03969089]
["bitfinex","BTCUSD",1734110594423,0.28016092,101240.0,101230.0,0.23725989]
["bitfinex","BTCUSD",1734110594647,0.28016092,101240.0,101230.0,0.03969089]
["bitfinex","BTCUSD",1734110595097,0.28016092,101240.0,101230.0,0.23725989]
["bitfinex","BTCUSD",1734110596306,0.32676092,101240.0,101230.0,0.005172]
["bitfinex","BTCUSD",1734110598908,0.32676092,101240.0,101230.0,0.202741]
["bitfinex","BTCUSD",1734110599150,0.32676092,101240.0,101230.0,0.005172]
["bitfinex","BTCUSD",1734110601224,0.00071092,101240.0,101230.0,0.31600625]
["bitfinex","BTCUSD",1734110601454,0.00071092,101240.0,101230.0,0.48850106]
["bitfinex","BTCUSD",1734110602574,0.00071092,101240.0,101230.0,0.57603736]
["bitfinex","BTCUSD",1734110604065,0.00071092,101240.0,101230.0,0.4632773]
["bitfinex","BTCUSD",1734110604331,0.00071092,101240.0,101230.0,0.46332751]
["bitfinex","BTCUSD",1734110604567,0.00071092,101240.0,101230.0,0.59470728]
["bitfinex","BTCUSD",1734110605248,0.00071092,101240.0,101230.0,0.46332751]
["bitfinex","BTCUSD",1734110605727,0.00071092,101240.0,101230.0,0.59470728]
["bitfinex","BTCUSD",1734110608179,0.00071092,101240.0,101230.0,0.57170728]
["bitfinex","BTCUSD",1734110608395,0.00071092,101240.0,101230.0,0.09275851]
["bitfinex","BTCUSD",1734110608639,0.00071092,101240.0,101230.0,0.42170728]
["bitfinex","BTCUSD",1734110609091,0.00071092,101240.0,101230.0,0.29032751]
["bitfinex","BTCUSD",1734110610041,0.00071092,101240.0,101230.0,0.40308757]
["bitfinex","BTCUSD",1734110610273,0.00071092,101240.0,101230.0,0.42608757]
["bitfinex","BTCUSD",1734110610733,8.6e-05,101250.0,101230.0,0.93707522]
["bitfinex","BTCUSD",1734110610953,8.6e-05,101250.0,101240.0,1.57224465]
["bitfinex","BTCUSD",1734110611202,8.6e-05,101250.0,101240.0,1.46948011]
["bitfinex","BTCUSD",1734110612243,8.6e-05,101250.0,101240.0,1.47448011]
["bitfinex","BTCUSD",1734110612915,8.6e-05,101250.0,101240.0,1.47648011]
["bitfinex","BTCUSD",1734110614327,8.6e-05,101250.0,101240.0,1.86508797]
["bitfinex","BTCUSD",1734110614577,8.6e-05,101250.0,101240.0,1.47648011]
["bitfinex","BTCUSD",1734110617735,8.6e-05,101250.0,101240.0,1.49033814]
["bitfinex","BTCUSD",1734110618829,8.6e-05,101250.0,101240.0,1.5104179]
["bitfinex","BTCUSD",1734110619462,8.6e-05,101250.0,101240.0,1.50992101]
["bitfinex","BTCUSD",1734110620816,8.6e-05,101250.0,101240.0,1.62268107]
["bitfinex","BTCUSD",1734110621944,8.6e-05,101250.0,101240.0,1.45992101]
["bitfinex","BTCUSD",1734110622219,8.6e-05,101250.0,101240.0,1.43692101]
["bitfinex","BTCUSD",1734110622663,8.6e-05,101250.0,101240.0,1.43709301]
["bitfinex","BTCUSD",1734110623121,8.6e-05,101250.0,101240.0,1.43702874]
["bitfinex","BTCUSD",1734110623347,8.6e-05,101250.0,101240.0,1.46002874]
["bitfinex","BTCUSD",1734110623844,8.6e-05,101250.0,101240.0,1.19740574]
["bitfinex","BTCUSD",1734110624075,8.6e-05,101250.0,101240.0,1.45998218]
["bitfinex","BTCUSD",1734110626844,0.015178,101270.0,101260.0,0.2998]
["bitfinex","BTCUSD",1734110627066,0.015178,101270.0,101260.0,1.23593983]
["bitfinex","BTCUSD",1734110627322,8.6e-05,101280.0,101270.0,0.05]
["bitfinex","BTCUSD",1734110627541,8.6e-05,101280.0,101270.0,1.82027402]
["bitfinex","BTCUSD",1734110627982,1e-06,101280.0,101270.0,2.117128]
["bitfinex","BTCUSD",1734110628221,1e-06,101280.0,101270.0,1.98604592]
["bitfinex","BTCUSD",1734110628442,1e-06,101280.0,101270.0,1.94217419]
["bitfinex","BTCUSD",1734110628660,0.00016534,101280.0,101270.0,2.11704649]
["bitfinex","BTCUSD",1734110629099,0.00016534,101280.0,101270.0,1.94217419]
["bitfinex","BTCUSD",1734110629317,0.00016534,101280.0,101270.0,2.14623747]
["bitfinex","BTCUSD",1734110629538,0.00016534,101280.0,101270.0,2.11698345]
["bitfinex","BTCUSD",1734110629755,0.00016534,101280.0,101270.0,2.11697415]
["bitfinex","BTCUSD",1734110630293,0.00016534,101280.0,101270.0,1.95596618]
["bitfinex","BTCUSD",1734110630498,0.00016534,101280.0,101270.0,2.13170835]
["bitfinex","BTCUSD",1734110631396,0.00016534,101280.0,101270.0,2.13670835]
["bitfinex","BTCUSD",1734110632049,0.00016534,101280.0,101270.0,2.26778398]
["bitfinex","BTCUSD",1734110632530,0.00016534,101280.0,101270.0,2.10502392]
["bitfinex","BTCUSD",1734110632749,0.00016534,101280.0,101270.0,2.17435194]
["bitfinex","BTCUSD",1734110633403,0.00016534,101280.0,101270.0,2.21168678]
["bitfinex","BTCUSD",1734110633631,0.00016534,101280.0,101270.0,1.99307774]
["bitfinex","BTCUSD",1734110633865,0.00016534,101280.0,101270.0,1.86833557]
["bitfinex","BTCUSD",1734110634330,0.00016534,101280.0,101270.0,1.81833557]
["bitfinex","BTCUSD",1734110635916,0.00016534,101280.0,101270.0,1.47092738]
["bitfinex","BTCUSD",1734110638019,0.00016534,101280.0,101270.0,1.71844802]
["bitfinex","BTCUSD",1734110638224,0.00016534,101280.0,101270.0,1.63108354]
["bitfinex","BTCUSD",1734110638654,0.00016534,101280.0,101270.0,1.71844802]
["bitfinex","BTCUSD",1734110639143,0.00016534,101280.0,101270.0,1.58108354]
["bitfinex","BTCUSD",1734110639350,0.00016534,101280.0,101270.0,1.55808354]
["bitfinex","BTCUSD",1734110640010,0.00016534,101280.0,101270.0,0.9114251]
["bitfinex","BTCUSD",1734110640257,0.00016534,101280.0,101270.0,0.81237107]
["bitfinex","BTCUSD",1734110640679,0.00016534,101280.0,101270.0,0.81137107]
["bitfinex","BTCUSD",1734110641109,0.00016534,101280.0,101270.0,0.81237107]
["bitfinex","BTCUSD",1734110641598,0.00016534,101280.0,101270.0,0.82937107]
["bitfinex","BTCUSD",1734110642065,0.00016534,101280.0,101270.0,0.83437107]
["bitfinex","BTCUSD",1734110642554,0.08249947,101280.0,101270.0,0.03812001]
["bitfinex","BTCUSD",1734110642776,0.42279137,101280.0,101270.0,0.005]
["bitfinex","BTCUSD",1734110643033,0.42279137,101280.0,101270.0,0.006]
["bitfinex","BTCUSD",1734110643260,0.62279137,101280.0,101270.0,0.001]
["bitfinex","BTCUSD",1734110643526,0.62279137,101280.0,101240.0,0.197712]
["bitfinex","BTCUSD",1734110643527,0.1261,101250.0,101240.0,0.197712]
["bitfinex","BTCUSD",1734110643743,0.1261,101250.0,101240.0,0.000172]
["bitfinex","BTCUSD",1734110643744,0.32486458,101250.0,101240.0,0.000172]
["bitfinex","BTCUSD",1734110643971,0.42268403,101250.0,101240.0,0.000172]
["bitfinex","BTCUSD",1734110644254,0.52268403,101250.0,101240.0,0.000172]
["bitfinex","BTCUSD",1734110646127,0.47268403,101250.0,101240.0,0.000172]
["bitfinex","BTCUSD",1734110646348,0.1761,101250.0,101240.0,0.197722]
["bitfinex","BTCUSD",1734110646571,0.17733461,101250.0,101240.0,0.001172]
["bitfinex","BTCUSD",1734110646795,0.37786461,101250.0,101240.0,0.001172]
["bitfinex","BTCUSD",1734110647006,0.37663,101250.0,101240.0,0.001172]
["bitfinex","BTCUSD",1734110647242,0.1791,101250.0,101240.0,0.001172]
["bitfinex","BTCUSD",1734110647457,0.37786467,101250.0,101240.0,0.001172]
["bitfinex","BTCUSD",1734110647680,0.37663,101250.0,101240.0,0.001172]
["bitfinex","BTCUSD",1734110647894,0.37663,101250.0,101240.0,0.000172]
["bitfinex","BTCUSD",1734110648111,0.1291,101250.0,101240.0,0.11293206]
["bitfinex","BTCUSD",1734110648325,0.1291,101250.0,101240.0,0.31048206]
["bitfinex","BTCUSD",1734110648760,0.1291,101250.0,101240.0,0.01423504]
["bitfinex","BTCUSD",1734110649005,0.1291,101250.0,101240.0,0.21178504]
["bitfinex","BTCUSD",1734110649218,0.003,101250.0,101240.0,0.19755]
["bitfinex","BTCUSD",1734110649464,0.003,101250.0,101240.0,0.31081488]
["bitfinex","BTCUSD",1734110649679,0.566301,101270.0,101250.0,0.197528]
["bitfinex","BTCUSD",1734110649897,0.86285803,101270.0,101250.0,0.197528]
["bitfinex","BTCUSD",1734110650347,0.66535503,101270.0,101250.0,0.197528]
["bitfinex","BTCUSD",1734110650568,0.1213,101270.0,101250.0,0.70582377]
["bitfinex","BTCUSD",1734110650845,0.00016534,101280.0,101270.0,0.197491]
["bitfinex","BTCUSD",1734110650846,0.05016534,101280.0,101270.0,0.197491]
["bitfinex","BTCUSD",1734110651071,0.00016534,101280.0,101270.0,0.197491]
["bitfinex","BTCUSD",1734110651283,0.00016534,101280.0,101270.0,0.31075514]
["bitfinex","BTCUSD",1734110651742,0.00016534,101280.0,101270.0,0.33375514]
["bitfinex","BTCUSD",1734110651957,0.00016534,101280.0,101270.0,0.33325106]
["bitfinex","BTCUSD",1734110653090,0.00316534,101280.0,101270.0,0.33325106]
["bitfinex","BTCUSD",1734110653578,0.00016534,101280.0,101270.0,0.58230509]
["bitfinex","BTCUSD",1734110653822,0.00016534,101280.0,101270.0,0.5959965]
["bitfinex","BTCUSD",1734110654247,0.00016534,101280.0,101270.0,0.5989965]
["bitfinex","BTCUSD",1734110654461,0.00016534,101280.0,101270.0,0.5959965]
["bitfinex","BTCUSD",1734110654696,0.00016534,101280.0,101270.0,0.6009965]
["bitfinex","BTCUSD",1734110655607,0.00016534,101280.0,101270.0,0.62043859]
["bitfinex","BTCUSD",1734110657204,0.00016534,101280.0,101270.0,0.62061079]
["bitfinex","BTCUSD",1734110657419,0.00016534,101280.0,101270.0,0.62514633]
["bitfinex","BTCUSD",1734110659033,0.00016534,101280.0,101270.0,0.39033224]
["bitfinex","BTCUSD",1734110659679,0.00016534,101280.0,101270.0,0.24033224]
["bitfinex","BTCUSD",1734110659903,0.00016534,101280.0,101270.0,0.3530923]
["bitfinex","BTCUSD",1734110661084,0.00016534,101280.0,101270.0,0.24033224]
["bitfinex","BTCUSD",1734110663107,0.00016534,101280.0,101270.0,0.47514633]
["bitfinex","BTCUSD",1734110665215,0.00016534,101280.0,101270.0,0.24033224]
["bitfinex","BTCUSD",1734110665444,0.00016534,101280.0,101270.0,0.3530923]
["bitfinex","BTCUSD",1734110665917,0.00016534,101280.0,101270.0,0.3520923]
["bitfinex","BTCUSD",1734110666388,0.00016534,101280.0,101270.0,0.3530923]
["bitfinex","BTCUSD",1734110666809,0.00016534,101280.0,101270.0,0.3520923]
["bitfinex","BTCUSD",1734110667035,0.00016534,101280.0,101270.0,0.3530923]
["bitfinex","BTCUSD",1734110667256,0.00016534,101280.0,101270.0,0.3480923]
["bitfinex","BTCUSD",1734110667475,0.00016534,101280.0,101270.0,0.47014633]
["bitfinex","BTCUSD",1734110667693,0.00016534,101280.0,101270.0,0.47314633]
["bitfinex","BTCUSD",1734110667907,0.00016534,101280.0,101270.0,0.47014633]
["bitfinex","BTCUSD",1734110668131,0.00016534,101280.0,101270.0,0.47514633]
["bitfinex","BTCUSD",1734110668832,0.00016534,101280.0,101270.0,0.7126324]
["bitfinex","BTCUSD",1734110669085,0.00016534,101280.0,101270.0,0.8438615]
["bitfinex","BTCUSD",1734110670859,0.00016534,101280.0,101270.0,0.84369591]
["bitfinex","BTCUSD",1734110671522,0.00016534,101280.0,101270.0,0.71256616]
["bitfinex","BTCUSD",1734110672484,0.00016534,101280.0,101270.0,0.95645597]
["bitfinex","BTCUSD",1734110672700,0.00016534,101280.0,101270.0,1.18129564]
["bitfinex","BTCUSD",1734110673162,0.00016534,101280.0,101270.0,1.29235008]
["bitfinex","BTCUSD",1734110673826,0.00016534,101280.0,101270.0,1.06682996]
["bitfinex","BTCUSD",1734110674106,0.00016534,101280.0,101270.0,1.23141183]
["bitfinex","BTCUSD",1734110675219,0.00016534,101280.0,101270.0,1.34408977]
["bitfinex","BTCUSD",1734110675458,2.96909251,101200.0,101190.0,0.35525]
["bitfinex","BTCUSD",1734110675696,1.41402928,101200.0,101190.0,0.95585751]
["bitfinex","BTCUSD",1734110675910,0.22289152,101200.0,101190.0,0.95585751]
["bitfinex","BTCUSD",1734110676131,1e-06,101280.0,101270.0,0.197491]
["bitfinex","BTCUSD",1734110676343,1e-06,101280.0,101270.0,0.29704888]
["bitfinex","BTCUSD",1734110676578,1e-06,101280.0,101270.0,0.29654503]
["bitfinex","BTCUSD",1734110676784,0.11368709,101290.0,101280.0,0.31023206]
["bitfinex","BTCUSD",1734110677012,0.11385143,101290.0,101280.0,0.31023206]
["bitfinex","BTCUSD",1734110678574,0.11385143,101290.0,101280.0,0.30137125]
["bitfinex","BTCUSD",1734110679071,0.11385143,101290.0,101280.0,0.30337125]
["bitfinex","BTCUSD",1734110681130,0.11393753,101290.0,101280.0,0.30337125]
["bitfinex","BTCUSD",1734110681352,0.11393753,101290.0,101280.0,0.31600175]
["bitfinex","BTCUSD",1734110681579,0.06393753,101290.0,101280.0,0.31600175]
["bitfinex","BTCUSD",1734110681864,0.06393753,101290.0,101280.0,0.43805578]
["bitfinex","BTCUSD",1734110682547,0.06393753,101290.0,101280.0,0.58805578]
["bitfinex","BTCUSD",1734110686800,0.06393753,101290.0,101280.0,0.61741036]
["bitfinex","BTCUSD",1734110687453,0.06393753,101290.0,101280.0,0.41445708]
["bitfinex","BTCUSD",1734110689865,0.06393753,101290.0,101280.0,0.3851025]
["bitfinex","BTCUSD",1734110690354,0.16133753,101290.0,101280.0,0.2121025]
["bitfinex","BTCUSD",1734110690576,0.16133753,101290.0,101280.0,0.46600175]
["bitfinex","BTCUSD",1734110690577,0.11133753,101290.0,101280.0,0.46600175]
["bitfinex","BTCUSD",1734110690809,0.11133753,101290.0,101280.0,0.48900175]
["bitfinex","BTCUSD",1734110691977,0.11133753,101290.0,101280.0,0.3851025]
["bitfinex","BTCUSD",1734110692447,0.11133753,101290.0,101280.0,0.3852745]
["bitfinex","BTCUSD",1734110693879,0.16133753,101290.0,101280.0,0.3622745]
["bitfinex","BTCUSD",1734110695523,0.16133753,101290.0,101280.0,0.3916524]
["bitfinex","BTCUSD",1734110699184,0.11133753,101290.0,101280.0,0.3916524]
["bitfinex","BTCUSD",1734110699405,0.11133753,101290.0,101280.0,0.51855165]
["bitfinex","BTCUSD",1734110699627,0.16133753,101290.0,101280.0,0.51855165]
["bitfinex","BTCUSD",1734110700745,0.11133753,101290.0,101280.0,0.61760568]
["bitfinex","BTCUSD",1734110701856,0.06393753,101290.0,101280.0,0.6175671]
["bitfinex","BTCUSD",1734110704747,0.06393753,101290.0,101280.0,0.4675671]
["bitfinex","BTCUSD",1734110704972,0.06393753,101290.0,101280.0,0.6175671]
["bitfinex","BTCUSD",1734110706182,0.06393753,101290.0,101280.0,0.70529291]
["bitfinex","BTCUSD",1734110706397,0.06393753,101290.0,101280.0,0.50233963]
["bitfinex","BTCUSD",1734110706620,0.11393753,101290.0,101280.0,0.39161382]
["bitfinex","BTCUSD",1734110708538,0.11373753,101290.0,101280.0,0.03151132]
["bitfinex","BTCUSD",1734110708765,0.50009302,101290.0,101280.0,0.00213342]
["bitfinex","BTCUSD",1734110708986,0.63178199,101290.0,101280.0,0.00213342]
["bitfinex","BTCUSD",1734110709246,0.05,101260.0,101250.0,0.39476616]
["bitfinex","BTCUSD",1734110709473,0.1724,101260.0,101250.0,0.1171161]
["bitfinex","BTCUSD",1734110709704,0.1724,101260.0,101240.0,0.98754836]
["bitfinex","BTCUSD",1734110709917,0.0792,101250.0,101240.0,0.81893891]
["bitfinex","BTCUSD",1734110710149,0.0792,101250.0,101240.0,0.64348728]
["bitfinex","BTCUSD",1734110710409,0.0792,101250.0,101240.0,0.81923513]
["bitfinex","BTCUSD",1734110710620,0.0792,101250.0,101240.0,0.8975511]
["bitfinex","BTCUSD",1734110710839,0.0792,101250.0,101240.0,0.9205511]
["bitfinex","BTCUSD",1734110711075,0.0792,101250.0,101240.0,0.78886364]
["bitfinex","BTCUSD",1734110711336,0.0792,101250.0,101240.0,0.80455198]
["bitfinex","BTCUSD",1734110711814,0.0792,101250.0,101240.0,0.80555198]
["bitfinex","BTCUSD",1734110712295,0.0792,101250.0,101240.0,0.71776034]
["bitfinex","BTCUSD",1734110712537,0.0792,101250.0,101240.0,0.81681437]
["bitfinex","BTCUSD",1734110712771,0.0792,101250.0,101240.0,0.82081437]
["bitfinex","BTCUSD",1734110713253,0.0792,101250.0,101240.0,0.90860601]
["bitfinex","BTCUSD",1734110713496,0.0792,101250.0,101240.0,0.82081437]
["bitfinex","BTCUSD",1734110714419,0.0792,101250.0,101240.0,0.79188382]
["bitfinex","BTCUSD",1734110714894,0.0792,101250.0,101240.0,0.66982979]
["bitfinex","BTCUSD",1734110715135,0.1292,101250.0,101240.0,0.66982979]
["bitfinex","BTCUSD",1734110716279,0.1292,101250.0,101240.0,0.69282979]
["bitfinex","BTCUSD",1734110717879,0.1292,101250.0,101240.0,0.49529479]
["bitfinex","BTCUSD",1734110718164,0.1788,101250.0,101240.0,0.34529479]
["bitfinex","BTCUSD",1734110718861,0.1288,101250.0,101240.0,0.12475979]
["bitfinex","BTCUSD",1734110719091,0.1288,101250.0,101240.0,0.01686054]
["bitfinex","BTCUSD",1734110719318,0.1288,101250.0,101240.0,0.12275979]
["bitfinex","BTCUSD",1734110719770,0.1788,101250.0,101240.0,0.32030979]
["bitfinex","BTCUSD",1734110720230,0.1788,101250.0,101240.0,0.34330979]
["bitfinex","BTCUSD",1734110722356,0.1288,101250.0,101240.0,0.59236382]
["bitfinex","BTCUSD",1734110722595,0.0974,101270.0,101260.0,0.197496]
["bitfinex","BTCUSD",1734110722833,0.0474,101270.0,101260.0,0.197496]
["bitfinex","BTCUSD",1734110723056,0.1757,101270.0,101260.0,0.32439525]
["bitfinex","BTCUSD",1734110723274,0.1257,101270.0,101260.0,0.32439525]
["bitfinex","BTCUSD",1734110723509,0.1257,101270.0,101260.0,0.47439525]
["bitfinex","BTCUSD",1734110723738,0.0783,101270.0,101260.0,0.57344928]
["bitfinex","BTCUSD",1734110723976,0.0843,101270.0,101260.0,0.57344928]
["bitfinex","BTCUSD",1734110724178,0.0883,101270.0,101260.0,0.57344928]
["bitfinex","BTCUSD",1734110724421,0.0843,101270.0,101260.0,0.57344928]
["bitfinex","BTCUSD",1734110725363,0.1831,101270.0,101260.0,0.32439525]
["bitfinex","BTCUSD",1734110725584,0.1771,101270.0,101260.0,0.32439525]
["bitfinex","BTCUSD",1734110725827,0.1771,101270.0,101260.0,0.32639525]
["bitfinex","BTCUSD",1734110726898,0.1771,101270.0,101260.0,0.34246721]
["bitfinex","BTCUSD",1734110734784,0.77310379,101260.0,101250.0,0.56804]
["bitfinex","BTCUSD",1734110734999,0.77310379,101260.0,101250.0,0.77099328]
["bitfinex","BTCUSD",1734110735442,0.77310379,101260.0,101250.0,0.74799328]
["bitfinex","BTCUSD",1734110735706,1.05291479,101260.0,101250.0,0.0157598]
["bitfinex","BTCUSD",1734110735956,1.05291479,101260.0,101250.0,0.0197598]
["bitfinex","BTCUSD",1734110736186,1.05291479,101260.0,101250.0,0.004]
["bitfinex","BTCUSD",1734110736407,1.09851479,101260.0,101250.0,0.005]
["bitfinex","BTCUSD",1734110736876,0.05,101250.0,101240.0,0.49916045]
["bitfinex","BTCUSD",1734110737104,0.1323,101250.0,101240.0,0.64916045]
["bitfinex","BTCUSD",1734110737841,0.1323,101250.0,101240.0,0.0001722]
["bitfinex","BTCUSD",1734110738284,0.1323,101250.0,101240.0,0.1977222]
["bitfinex","BTCUSD",1734110738793,0.1323,101250.0,101240.0,0.1997222]
["bitfinex","BTCUSD",1734110739716,0.1323,101250.0,101240.0,0.21610753]
["bitfinex","BTCUSD",1734110740859,0.27983,101250.0,101240.0,0.01855753]
["bitfinex","BTCUSD",1734110741786,0.0823,101250.0,101240.0,0.21610753]
["bitfinex","BTCUSD",1734110742245,0.0823,101250.0,101240.0,0.01855753]
["bitfinex","BTCUSD",1734110742505,0.27983,101250.0,101240.0,0.01855753]
["bitfinex","BTCUSD",1734110743006,0.0823,101250.0,101240.0,0.01855753]
["bitfinex","BTCUSD",1734110743249,0.1323,101250.0,101240.0,0.47051168]
["bitfinex","BTCUSD",1734110743486,0.1323,101250.0,101240.0,0.47000678]
["bitfinex","BTCUSD",1734110745364,0.1323,101250.0,101240.0,0.27245678]
["bitfinex","BTCUSD",1734110745618,0.1323,101250.0,101240.0,0.16855753]
["bitfinex","BTCUSD",1734110745851,0.32983,101250.0,101240.0,0.16855753]
["bitfinex","BTCUSD",1734110746333,0.27983,101250.0,101240.0,0.01855753]
["bitfinex","BTCUSD",1734110746568,0.32753,101250.0,101240.0,0.01855753]
["bitfinex","BTCUSD",1734110747691,0.32753,101250.0,101240.0,0.0239134]
["bitfinex","BTCUSD",1734110748193,0.32753,101250.0,101240.0,0.00752807]
["bitfinex","BTCUSD",1734110748930,0.32753,101250.0,101240.0,0.00552807]
["bitfinex","BTCUSD",1734110749170,0.52753,101250.0,101240.0,0.00752807]
["bitfinex","BTCUSD",1734110750101,0.52753,101250.0,101240.0,0.00552807]
["bitfinex","BTCUSD",1734110750372,0.53153,101250.0,101240.0,0.00552807]
["bitfinex","BTCUSD",1734110754569,0.63058403,101250.0,101240.0,0.00552807]
["bitfinex","BTCUSD",1734110756008,0.05,101210.0,101200.0,0.61279596]
["bitfinex","BTCUSD",1734110756244,0.05,101210.0,101190.0,0.831943]
["bitfinex","BTCUSD",1734110756245,0.247628,101200.0,101190.0,0.831943]
["bitfinex","BTCUSD",1734110756478,0.37929713,101210.0,101200.0,0.01635832]
["bitfinex","BTCUSD",1734110756479,0.42356203,101210.0,101200.0,0.01635832]
["bitfinex","BTCUSD",1734110756707,0.42356203,101210.0,101190.0,0.83249145]
["bitfinex","BTCUSD",1734110756708,0.197628,101200.0,101190.0,0.83249145]
["bitfinex","BTCUSD",1734110757201,0.37738203,101200.0,101190.0,0.84850087]
["bitfinex","BTCUSD",1734110757434,0.0807,101200.0,101190.0,0.83649145]
["bitfinex","BTCUSD",1734110757665,0.0807,101200.0,101190.0,1.1380377]
["bitfinex","BTCUSD",1734110757891,0.1307,101200.0,101190.0,1.1380377]
["bitfinex","BTCUSD",1734110758129,0.0807,101200.0,101190.0,1.03413845]
["bitfinex","BTCUSD",1734110758358,0.278328,101200.0,101190.0,0.83649145]
["bitfinex","BTCUSD",1734110758590,0.278328,101200.0,101190.0,0.83249145]
["bitfinex","BTCUSD",1734110759105,0.278328,101200.0,101190.0,0.83449145]
["bitfinex","BTCUSD",1734110760260,0.37738203,101200.0,101190.0,0.83449145]
["bitfinex","BTCUSD",1734110760488,0.278328,101200.0,101190.0,0.85064171]
["bitfinex","BTCUSD",1734110760721,0.278328,101200.0,101190.0,0.95454096]
["bitfinex","BTCUSD",1734110762140,0.278328,101200.0,101190.0,0.85064171]
["bitfinex","BTCUSD",1734110762614,0.278328,101200.0,101190.0,0.85081391]
["bitfinex","BTCUSD",1734110763098,0.37738203,101200.0,101190.0,0.85081391]
["bitfinex","BTCUSD",1734110765727,0.37738203,101200.0,101190.0,0.83466365]
["bitfinex","BTCUSD",1734110766196,0.42448203,101200.0,101190.0,0.83466365]
["bitfinex","BTCUSD",1734110768080,0.42448203,101200.0,101190.0,0.55842735]
["bitfinex","BTCUSD",1734110772719,0.1778,101200.0,101190.0,0.8599736]
["bitfinex","BTCUSD",1734110772964,0.1307,101200.0,101190.0,0.8599736]
["bitfinex","BTCUSD",1734110773210,0.1307,101200.0,101190.0,0.55842735]
["bitfinex","BTCUSD",1734110773452,0.1307,101200.0,101190.0,0.75607435]
["bitfinex","BTCUSD",1734110773700,0.1307,101200.0,101190.0,0.8599736]
["bitfinex","BTCUSD",1734110773925,0.05,101200.0,101190.0,0.8599736]
["bitfinex","BTCUSD",1734110775261,0.1322,101220.0,101200.0,0.197628]
["bitfinex","BTCUSD",1734110775533,0.05,101210.0,101200.0,0.55771508]
["bitfinex","BTCUSD",1734110775801,0.0822,101220.0,101210.0,0.197608]
["bitfinex","BTCUSD",1734110776281,0.1322,101220.0,101210.0,0.197608]
["bitfinex","BTCUSD",1734110776473,0.1322,101220.0,101210.0,0.30150725]
["bitfinex","BTCUSD",1734110776474,0.1342,101220.0,101210.0,0.30150725]
["bitfinex","BTCUSD",1734110776715,0.1322,101220.0,101210.0,0.30150725]
["bitfinex","BTCUSD",1734110777175,0.0822,101220.0,101210.0,0.30150725]
["bitfinex","BTCUSD",1734110777413,0.1228,101230.0,101220.0,0.197589]
["bitfinex","BTCUSD",1734110777662,0.1228,101230.0,101220.0,0.30148825]
["bitfinex","BTCUSD",1734110778566,0.1788,101230.0,101220.0,0.30148825]
["bitfinex","BTCUSD",1734110778809,0.1818,101230.0,101220.0,0.30148825]
["bitfinex","BTCUSD",1734110779483,0.1228,101230.0,101220.0,0.10389925]
["bitfinex","BTCUSD",1734110779766,0.1228,101230.0,101210.0,0.197592]
["bitfinex","BTCUSD",1734110779767,0.197593,101220.0,101210.0,0.10389925]
["bitfinex","BTCUSD",1734110780432,0.05,101220.0,101210.0,0.30150725]
["bitfinex","BTCUSD",1734110781144,0.05,101220.0,101210.0,0.30250725]
["bitfinex","BTCUSD",1734110781401,0.05,101220.0,101210.0,0.30450725]
["bitfinex","BTCUSD",1734110782084,0.05,101220.0,101210.0,0.10689925]
["bitfinex","BTCUSD",1734110782303,0.247589,101220.0,101210.0,0.10689925]
["bitfinex","BTCUSD",1734110782553,0.197589,101220.0,101210.0,0.10689925]
["bitfinex","BTCUSD",1734110782784,0.37927798,101220.0,101210.0,0.003]
["bitfinex","BTCUSD",1734110783030,0.37804303,101220.0,101210.0,0.10689925]
["bitfinex","BTCUSD",1734110783306,0.1314,101220.0,101210.0,0.30450725]
["bitfinex","BTCUSD",1734110783521,0.1314,101220.0,101210.0,0.32427657]
["bitfinex","BTCUSD",1734110783740,0.174,101230.0,101220.0,0.197589]
["bitfinex","BTCUSD",1734110783994,0.174,101230.0,101220.0,0.30148825]
["bitfinex","BTCUSD",1734110784223,0.174,101230.0,101220.0,0.10389925]
["bitfinex","BTCUSD",1734110784446,0.371569,101230.0,101220.0,0.30148825]
["bitfinex","BTCUSD",1734110784689,0.174,101230.0,101220.0,0.30148825]
["bitfinex","BTCUSD",1734110784939,0.177,101230.0,101220.0,0.30148825]
["bitfinex","BTCUSD",1734110785170,0.374569,101230.0,101220.0,0.30148825]
["bitfinex","BTCUSD",1734110786316,0.374569,101230.0,101220.0,0.197589]
["bitfinex","BTCUSD",1734110786787,0.374569,101230.0,101210.0,0.9655126]
["bitfinex","BTCUSD",1734110787708,0.371569,101230.0,101210.0,0.9655126]
["bitfinex","BTCUSD",1734110787948,0.371569,101230.0,101210.0,0.9685126]
["bitfinex","BTCUSD",1734110789686,0.569147,101230.0,101210.0,0.9685106]
["bitfinex","BTCUSD",1734110789932,0.247589,101220.0,101210.0,0.02276932]
["bitfinex","BTCUSD",1734110790176,0.247589,101220.0,101210.0,0.22037732]
["bitfinex","BTCUSD",1734110790414,0.05,101220.0,101210.0,0.32427657]
["bitfinex","BTCUSD",1734110790877,0.05,101220.0,101210.0,0.32227657]
["bitfinex","BTCUSD",1734110791143,0.05,101220.0,101210.0,0.32327657]
["bitfinex","BTCUSD",1734110791370,0.05,101220.0,101210.0,0.32427657]
["bitfinex","BTCUSD",1734110793291,0.05,101220.0,101210.0,0.22037732]
["bitfinex","BTCUSD",1734110796387,0.174,101230.0,101210.0,0.67188457]
["bitfinex","BTCUSD",1734110796618,0.174,101230.0,101220.0,0.30148825]
["bitfinex","BTCUSD",1734110796849,0.0762861,101240.0,101230.0,0.197569]
["bitfinex","BTCUSD",1734110797064,0.0762861,101240.0,101230.0,0.40052228]
["bitfinex","BTCUSD",1734110797339,8.61e-05,101240.0,101230.0,0.40052228]
["bitfinex","BTCUSD",1734110798042,8.61e-05,101240.0,101230.0,0.55068665]
["bitfinex","BTCUSD",1734110798484,0.0030861,101240.0,101230.0,0.55068665]
["bitfinex","BTCUSD",1734110799201,0.2897861,101250.0,101240.0,0.30144925]
["bitfinex","BTCUSD",1734110799714,0.2430861,101250.0,101240.0,0.30144925]
["bitfinex","BTCUSD",1734110800926,0.2470861,101250.0,101240.0,0.30144925]
["bitfinex","BTCUSD",1734110801142,0.2490861,101250.0,101240.0,0.30144925]
["bitfinex","BTCUSD",1734110801363,0.2450861,101250.0,101240.0,0.30144925]
["bitfinex","BTCUSD",1734110801835,0.2470861,101250.0,101240.0,0.30144925]
["bitfinex","BTCUSD",1734110804048,0.1970861,101250.0,101240.0,0.55050328]
["bitfinex","BTCUSD",1734110805052,0.1970861,101250.0,101240.0,0.57350328]
["bitfinex","BTCUSD",1734110805243,0.1970861,101250.0,101240.0,0.59364494]
["bitfinex","BTCUSD",1734110807331,0.1950861,101250.0,101240.0,0.59364494]
["bitfinex","BTCUSD",1734110807802,0.1950861,101250.0,101240.0,0.59464494]
["bitfinex","BTCUSD",1734110808045,0.1930861,101250.0,101240.0,0.59464494]
["bitfinex","BTCUSD",1734110808249,0.1930861,101250.0,101240.0,0.59664494]
["bitfinex","BTCUSD",1734110808485,0.1930861,101250.0,101240.0,0.59564494]
["bitfinex","BTCUSD",1734110809198,0.1931722,101250.0,101240.0,0.59564494]
["bitfinex","BTCUSD",1734110809863,0.1931722,101250.0,101240.0,0.59664494]
["bitfinex","BTCUSD",1734110810216,0.1931722,101250.0,101240.0,0.61621503]
["bitfinex","BTCUSD",1734110812771,0.2431722,101250.0,101240.0,0.59321503]
["bitfinex","BTCUSD",1734110814590,0.2881722,101250.0,101240.0,0.47459091]
["bitfinex","BTCUSD",1734110814591,0.3138722,101250.0,101240.0,0.02314166]
["bitfinex","BTCUSD",1734110814796,0.5114022,101250.0,101240.0,0.02314166]
["bitfinex","BTCUSD",1734110815823,0.5114022,101250.0,101240.0,0.02214166]
["bitfinex","BTCUSD",1734110816147,0.5114022,101250.0,101240.0,0.02314166]
["bitfinex","BTCUSD",1734110816691,0.5114022,101250.0,101240.0,0.02214166]
["bitfinex","BTCUSD",1734110817165,0.5124022,101250.0,101240.0,0.02014166]
["bitfinex","BTCUSD",1734110817363,0.5144022,101250.0,101240.0,0.02014166]
["bitfinex","BTCUSD",1734110817567,0.05,101240.0,101230.0,0.64917962]
["bitfinex","BTCUSD",1734110818055,0.1329,101240.0,101230.0,0.64917962]
["bitfinex","BTCUSD",1734110818260,0.1329,101240.0,101230.0,0.45162062]
["bitfinex","BTCUSD",1734110818885,0.1329,101240.0,101230.0,0.34972137]
["bitfinex","BTCUSD",1734110819309,0.1329,101240.0,101230.0,0.45462062]
["bitfinex","BTCUSD",1734110820439,0.906003,101240.0,101230.0,0.45462062]
["bitfinex","BTCUSD",1734110820698,0.906003,101240.0,101230.0,0.47454717]
["bitfinex","BTCUSD",1734110820920,1.102653,101240.0,101230.0,0.02309092]
["bitfinex","BTCUSD",1734110821130,1.102653,101240.0,101230.0,0.12699017]
["bitfinex","BTCUSD",1734110822505,1.102653,101240.0,101230.0,0.12716217]
["bitfinex","BTCUSD",1734110825993,1.20170703,101240.0,101230.0,0.02326292]
["bitfinex","BTCUSD",1734110826217,1.20170703,101240.0,101230.0,0.00333637]
["bitfinex","BTCUSD",1734110827184,1.20170703,101240.0,101230.0,0.10623562]
["bitfinex","BTCUSD",1734110827451,0.905103,101240.0,101230.0,0.10423562]
["bitfinex","BTCUSD",1734110827698,0.905103,101240.0,101230.0,0.30180462]
["bitfinex","BTCUSD",1734110827699,0.955103,101240.0,101230.0,0.30180462]
["bitfinex","BTCUSD",1734110827953,0.957103,101240.0,101230.0,0.30180462]
["bitfinex","BTCUSD",1734110828398,0.908103,101240.0,101230.0,0.30180462]
["bitfinex","BTCUSD",1734110828631,0.958103,101240.0,101230.0,0.30180462]
["bitfinex","BTCUSD",1734110828850,0.908103,101240.0,101230.0,0.30180462]
["bitfinex","BTCUSD",1734110829346,0.958103,101240.0,101230.0,0.30180462]
["bitfinex","BTCUSD",1734110829565,0.776103,101240.0,101230.0,0.45180462]
["bitfinex","BTCUSD",1734110829806,0.826103,101240.0,101230.0,0.45180462]
["bitfinex","BTCUSD",1734110830278,0.776103,101240.0,101230.0,0.45180462]
["bitfinex","BTCUSD",1734110830496,0.776103,101240.0,101230.0,0.57385865]
["bitfinex","BTCUSD",1734110830799,0.774103,101240.0,101230.0,0.70903558]
["bitfinex","BTCUSD",1734110831019,0.774103,101240.0,101230.0,0.99786537]
["bitfinex","BTCUSD",1734110831254,0.773103,101240.0,101230.0,0.82310549]
["bitfinex","BTCUSD",1734110831490,0.773103,101240.0,101230.0,0.69203558]
["bitfinex","BTCUSD",1734110831745,0.773103,101240.0,101230.0,0.60565564]
["bitfinex","BTCUSD",1734110833636,0.851403,101240.0,101230.0,0.58265564]
["bitfinex","BTCUSD",1734110833862,0.851403,101240.0,101230.0,0.55385865]
["bitfinex","BTCUSD",1734110834094,0.948103,101240.0,101230.0,0.30480462]
["bitfinex","BTCUSD",1734110834319,0.898103,101240.0,101230.0,0.10723562]
["bitfinex","BTCUSD",1734110834815,0.898103,101240.0,101230.0,0.30480462]
["bitfinex","BTCUSD",1734110836419,0.898103,101240.0,101230.0,0.18953548]
["bitfinex","BTCUSD",1734110836665,0.898103,101240.0,101230.0,0.10389925]
["bitfinex","BTCUSD",1734110836892,0.898103,101240.0,101230.0,0.30146825]
["bitfinex","BTCUSD",1734110837815,0.898103,101240.0,101230.0,0.3023096]
["bitfinex","BTCUSD",1734110838554,1.095653,101240.0,101230.0,0.1047406]
["bitfinex","BTCUSD",1734110838787,1.095653,101240.0,101230.0,0.00484135]
["bitfinex","BTCUSD",1734110839502,1.095653,101240.0,101230.0,0.1087406]
["bitfinex","BTCUSD",1734110840244,1.097653,101240.0,101230.0,0.1087406]
["bitfinex","BTCUSD",1734110841138,1.097653,101240.0,101230.0,0.1097406]
["bitfinex","BTCUSD",1734110841383,1.097653,101240.0,101230.0,0.00484135]
["bitfinex","BTCUSD",1734110841902,1.099653,101240.0,101230.0,0.00484135]
["bitfinex","BTCUSD",1734110842148,1.099653,101240.0,101230.0,0.1087406]
["bitfinex","BTCUSD",1734110845320,1.099653,101240.0,101230.0,0.00484135]
["bitfinex","BTCUSD",1734110845774,1.099653,101240.0,101230.0,0.1087406]
["bitfinex","BTCUSD",1734110845999,1.099653,101240.0,101230.0,0.1089128]
["bitfinex","BTCUSD",1734110846237,1.0997391,101240.0,101230.0,0.1089128]
["bitfinex","BTCUSD",1734110848077,1.0997391,101240.0,101230.0,0.00501355]
["bitfinex","BTCUSD",1734110848947,1.0997391,101240.0,101230.0,0.1089128]
["bitfinex","BTCUSD",1734110849156,0.9021891,101240.0,101230.0,0.1089128]
["bitfinex","BTCUSD",1734110849311,0.9521891,101240.0,101230.0,0.45698702]
["bitfinex","BTCUSD",1734110849483,0.9054891,101240.0,101230.0,0.4564818]
["bitfinex","BTCUSD",1734110849724,0.7771891,101240.0,101230.0,0.4564818]
["bitfinex","BTCUSD",1734110850386,0.8271891,101240.0,101230.0,0.4564818]
["bitfinex","BTCUSD",1734110850853,0.7751891,101240.0,101230.0,0.4564818]
["bitfinex","BTCUSD",1734110851060,0.7751891,101240.0,101230.0,0.67288448]
["bitfinex","BTCUSD",1734110851306,0.7751891,101240.0,101230.0,0.58540344]
["bitfinex","BTCUSD",1734110851538,0.7751891,101240.0,101230.0,0.67288448]
["bitfinex","BTCUSD",1734110851760,0.7751891,101240.0,101230.0,0.58540344]
["bitfinex","BTCUSD",1734110851991,0.42239013,101240.0,101230.0,0.00601355]
["bitfinex","BTCUSD",1734110852225,0.42039013,101240.0,101230.0,0.00601355]
["bitfinex","BTCUSD",1734110852442,0.42039013,101240.0,101230.0,0.00801355]
["bitfinex","BTCUSD",1734110852672,0.42039013,101240.0,101230.0,0.1099128]
["bitfinex","BTCUSD",1734110852907,0.42039013,101240.0,101230.0,0.1119128]
["bitfinex","BTCUSD",1734110853343,0.42039013,101240.0,101230.0,0.1099128]
["bitfinex","BTCUSD",1734110853589,0.42239013,101240.0,101230.0,0.1099128]
["bitfinex","BTCUSD",1734110853834,0.42239013,101240.0,101230.0,0.1089128]
["bitfinex","BTCUSD",1734110854079,0.42239013,101240.0,101230.0,0.00601355]
["bitfinex","BTCUSD",1734110854504,0.42239013,101240.0,101230.0,0.00501355]
["bitfinex","BTCUSD",1734110854920,0.42339013,101240.0,101230.0,0.00501355]
["bitfinex","BTCUSD",1734110855600,0.57339013,101240.0,101230.0,0.00501355]
["bitfinex","BTCUSD",1734110855848,0.79462868,101240.0,101230.0,0.00501355]
["bitfinex","BTCUSD",1734110856308,0.84278191,101240.0,101230.0,0.00501355]
["bitfinex","BTCUSD",1734110856615,1.02189534,101240.0,101230.0,0.00501355]
["bitfinex","BTCUSD",1734110856815,1.01989534,101240.0,101230.0,0.00501355]
["bitfinex","BTCUSD",1734110857048,1.06890088,101240.0,101230.0,0.00501355]
["bitfinex","BTCUSD",1734110857302,1.07590088,101240.0,101230.0,0.00501355]
["bitfinex","BTCUSD",1734110857788,1.07490088,101240.0,101230.0,0.00501355]
["bitfinex","BTCUSD",1734110858027,1.12395491,101240.0,101230.0,0.00501355]
["bitfinex","BTCUSD",1734110858272,1.12695491,101240.0,101230.0,0.00501355]
["bitfinex","BTCUSD",1734110859487,1.07790088,101240.0,101230.0,0.00501355]
["bitfinex","BTCUSD",1734110859918,0.90078499,101240.0,101230.0,0.00501355]
["bitfinex","BTCUSD",1734110860358,0.71794807,101240.0,101230.0,0.00501355]
["bitfinex","BTCUSD",1734110860620,0.42939013,101240.0,101230.0,0.1089128]
["bitfinex","BTCUSD",1734110860855,0.42939013,101240.0,101230.0,0.00501355]
["bitfinex","BTCUSD",1734110861079,0.1327861,101240.0,101230.0,0.1089128]
["bitfinex","BTCUSD",1734110861307,0.1327861,101240.0,101230.0,0.3069871]
["bitfinex","BTCUSD",1734110861308,0.1350861,101240.0,101230.0,0.3069871]
["bitfinex","BTCUSD",1734110861528,0.0590861,101240.0,101230.0,0.3064818]
["bitfinex","BTCUSD",1734110861979,0.0530861,101240.0,101230.0,0.3064818]
["bitfinex","BTCUSD",1734110862419,0.0550861,101240.0,101230.0,0.3064818]
["bitfinex","BTCUSD",1734110862633,0.0530861,101240.0,101230.0,0.1089128]
["bitfinex","BTCUSD",1734110862887,0.20187075,101240.0,101230.0,0.1109128]
["bitfinex","BTCUSD",1734110863088,0.20187075,101240.0,101230.0,0.12926358]
["bitfinex","BTCUSD",1734110863312,0.00132075,101240.0,101230.0,0.12926358]
["bitfinex","BTCUSD",1734110863553,0.19987075,101240.0,101230.0,0.12926358]
["bitfinex","BTCUSD",1734110863998,0.19887075,101240.0,101230.0,0.12926358]
["bitfinex","BTCUSD",1734110864277,0.19887075,101240.0,101230.0,0.13026358]
["bitfinex","BTCUSD",1734110865216,0.19887075,101240.0,101230.0,0.02636433]
["bitfinex","BTCUSD",1734110865452,0.27427075,101240.0,101230.0,0.02636433]
["bitfinex","BTCUSD",1734110865674,0.2730361,101240.0,101230.0,0.02636433]
["bitfinex","BTCUSD",1734110867333,0.37209013,101240.0,101230.0,0.02636433]
["bitfinex","BTCUSD",1734110868293,0.37209013,101240.0,101230.0,0.02336433]
["bitfinex","BTCUSD",1734110868523,0.37409013,101240.0,101230.0,0.02336433]
["bitfinex","BTCUSD",1734110869509,0.42059013,101240.0,101230.0,0.02336433]
["bitfinex","BTCUSD",1734110869759,0.42159013,101240.0,101230.0,0.02336433]
["bitfinex","BTCUSD",1734110870487,0.42159013,101240.0,101230.0,0.00501355]
["bitfinex","BTCUSD",1734110870488,0.52159013,101240.0,101230.0,0.00501355]
["bitfinex","BTCUSD",1734110870969,0.67159013,101240.0,101230.0,0.00501355]
["bitfinex","BTCUSD",1734110871193,0.89294816,101240.0,101230.0,0.00501355]
["bitfinex","BTCUSD",1734110871670,0.75913334,101240.0,101230.0,0.00501355]
["bitfinex","BTCUSD",1734110871964,0.88994816,101240.0,101230.0,0.00501355]
["bitfinex","BTCUSD",1734110872170,0.89594816,101240.0,101230.0,0.00501355]
["bitfinex","BTCUSD",1734110872369,1.08737845,101220.0,101210.0,0.01805385]
["bitfinex","BTCUSD",1734110872598,1.28497845,101220.0,101200.0,0.49915325]
["bitfinex","BTCUSD",1734110872831,1.48257945,101220.0,101200.0,0.49915325]
["bitfinex","BTCUSD",1734110873319,1.48257945,101220.0,101200.0,0.30152525]
["bitfinex","BTCUSD",1734110873503,1.28497845,101220.0,101200.0,0.49914525]
["bitfinex","BTCUSD",1734110873731,1.28497845,101220.0,101200.0,0.50014525]
["bitfinex","BTCUSD",1734110874165,1.48258145,101220.0,101200.0,0.50014525]
["bitfinex","BTCUSD",1734110874833,1.48258145,101220.0,101200.0,0.50314525]
["bitfinex","BTCUSD",1734110875343,1.48258145,101220.0,101200.0,0.30551925]
["bitfinex","BTCUSD",1734110875556,0.19884308,101210.0,101200.0,0.02196634]
["bitfinex","BTCUSD",1734110875781,0.275108,101210.0,101200.0,0.02196634]
["bitfinex","BTCUSD",1734110876442,0.275108,101210.0,101200.0,0.02096634]
["bitfinex","BTCUSD",1734110876903,0.275108,101210.0,101200.0,0.02196634]
["bitfinex","BTCUSD",1734110877339,0.275108,101210.0,101200.0,0.01796634]
["bitfinex","BTCUSD",1734110877748,0.673348,101210.0,101190.0,0.45171845]
["bitfinex","BTCUSD",1734110878446,0.673348,101210.0,101190.0,0.46942402]
["bitfinex","BTCUSD",1734110878902,0.472725,101210.0,101190.0,0.66706302]
["bitfinex","BTCUSD",1734110879134,0.05,101210.0,101200.0,0.30152725]
["bitfinex","BTCUSD",1734110879386,0.05,101210.0,101200.0,0.45152725]
["bitfinex","BTCUSD",1734110879628,0.81808945,101220.0,101210.0,0.197608]
["bitfinex","BTCUSD",1734110879848,0.81808945,101220.0,101210.0,0.30150725]
["bitfinex","BTCUSD",1734110880583,0.81808945,101220.0,101210.0,0.30167945]
["bitfinex","BTCUSD",1734110881047,0.76908945,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734110881300,0.76908945,101220.0,101210.0,0.30167945]
["bitfinex","BTCUSD",1734110881508,0.76908945,101220.0,101210.0,0.30467945]
["bitfinex","BTCUSD",1734110881737,0.81908945,101220.0,101210.0,0.30467945]
["bitfinex","BTCUSD",1734110882309,0.81808945,101220.0,101210.0,0.30467945]
["bitfinex","BTCUSD",1734110882504,0.76808945,101220.0,101210.0,0.30467945]
["bitfinex","BTCUSD",1734110882727,0.81808945,101220.0,101210.0,0.30467945]
["bitfinex","BTCUSD",1734110882953,0.81808945,101220.0,101210.0,0.30567945]
["bitfinex","BTCUSD",1734110884436,0.81808945,101220.0,101210.0,0.45567945]
["bitfinex","BTCUSD",1734110884679,0.26271145,101220.0,101210.0,0.45567945]
["bitfinex","BTCUSD",1734110884926,0.21271145,101220.0,101210.0,0.0041722]
["bitfinex","BTCUSD",1734110885150,0.21271145,101220.0,101210.0,0.10807145]
["bitfinex","BTCUSD",1734110885367,0.21271145,101220.0,101210.0,0.30567945]
["bitfinex","BTCUSD",1734110885577,0.21271145,101220.0,101210.0,0.32381917]
["bitfinex","BTCUSD",1734110886011,0.41030045,101220.0,101210.0,0.12621117]
["bitfinex","BTCUSD",1734110887170,0.59205448,101220.0,101210.0,0.02231192]
["bitfinex","BTCUSD",1734110887847,0.59205448,101220.0,101210.0,0.0041722]
["bitfinex","BTCUSD",1734110888077,0.63905448,101220.0,101210.0,0.0011722]
["bitfinex","BTCUSD",1734110888762,0.68905448,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734110888989,0.69105448,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734110889209,0.94110851,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734110889421,0.84205448,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734110889656,0.84105448,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734110889881,0.84405448,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734110890147,0.84205448,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734110890347,0.63905448,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734110890577,0.64505448,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734110890817,0.34241145,101220.0,101210.0,0.10407145]
["bitfinex","BTCUSD",1734110891048,0.21271145,101220.0,101210.0,0.30167945]
["bitfinex","BTCUSD",1734110891275,0.22671145,101220.0,101210.0,0.30367945]
["bitfinex","BTCUSD",1734110891507,0.21771145,101220.0,101210.0,0.30267945]
["bitfinex","BTCUSD",1734110891774,0.22371145,101220.0,101210.0,0.30267945]
["bitfinex","BTCUSD",1734110891963,0.21779755,101220.0,101210.0,0.30267945]
["bitfinex","BTCUSD",1734110892447,0.26779755,101220.0,101210.0,0.30267945]
["bitfinex","BTCUSD",1734110892664,0.26279755,101220.0,101210.0,0.30167945]
["bitfinex","BTCUSD",1734110893109,0.26579755,101220.0,101210.0,0.30167945]
["bitfinex","BTCUSD",1734110893328,0.26779755,101220.0,101210.0,0.30167945]
["bitfinex","BTCUSD",1734110893615,0.26479755,101220.0,101210.0,0.30167945]
["bitfinex","BTCUSD",1734110893889,0.26479755,101220.0,101210.0,0.45267945]
["bitfinex","BTCUSD",1734110894099,0.21279755,101220.0,101210.0,0.57473348]
["bitfinex","BTCUSD",1734110894563,0.21279755,101220.0,101210.0,0.57773348]
["bitfinex","BTCUSD",1734110895511,0.21279755,101220.0,101210.0,0.55473348]
["bitfinex","BTCUSD",1734110895723,0.26279755,101220.0,101210.0,0.45567945]
["bitfinex","BTCUSD",1734110897367,0.26279755,101220.0,101210.0,0.4719511]
["bitfinex","BTCUSD",1734110897600,0.41038655,101220.0,101210.0,0.2743431]
["bitfinex","BTCUSD",1734110898155,0.41038655,101220.0,101210.0,0.1243431]
["bitfinex","BTCUSD",1734110898363,0.41038655,101220.0,101210.0,0.02044385]
["bitfinex","BTCUSD",1734110898587,0.41038655,101220.0,101210.0,0.0031722]
["bitfinex","BTCUSD",1734110898817,0.41138655,101220.0,101210.0,0.0031722]
["bitfinex","BTCUSD",1734110899322,0.41138655,101220.0,101210.0,0.10707145]
["bitfinex","BTCUSD",1734110899571,0.51044058,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734110899819,0.51244058,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734110903905,0.52244058,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734110904393,0.42338655,101220.0,101210.0,0.10407145]
["bitfinex","BTCUSD",1734110904595,0.42338655,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734110904808,0.52244058,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734110905021,0.56994058,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734110905239,0.47088655,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734110908246,0.69794058,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734110910576,0.64794058,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734110911068,0.54888655,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734110912147,0.35129755,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734110912420,0.27579755,101220.0,101210.0,0.45218519]
["bitfinex","BTCUSD",1734110912615,0.22579755,101220.0,101210.0,0.97584258]
["bitfinex","BTCUSD",1734110912851,0.22579755,101220.0,101210.0,1.21892153]
["bitfinex","BTCUSD",1734110913350,0.22579755,101220.0,101210.0,1.13088995]
["bitfinex","BTCUSD",1734110913556,0.22479755,101220.0,101210.0,1.13088995]
["bitfinex","BTCUSD",1734110913788,0.22279755,101220.0,101210.0,1.13188995]
["bitfinex","BTCUSD",1734110914103,0.22279755,101220.0,101210.0,1.13488995]
["bitfinex","BTCUSD",1734110914292,0.22279755,101220.0,101210.0,1.13088995]
["bitfinex","BTCUSD",1734110914549,0.17279755,101220.0,101210.0,0.97548733]
["bitfinex","BTCUSD",1734110915429,0.17279755,101220.0,101210.0,0.97548022]
["bitfinex","BTCUSD",1734110916769,0.17279755,101220.0,101210.0,0.79959278]
["bitfinex","BTCUSD",1734110916987,0.17279755,101220.0,101210.0,0.44172392]
["bitfinex","BTCUSD",1734110916988,0.22279755,101220.0,101210.0,0.44172392]
["bitfinex","BTCUSD",1734110917217,0.22279755,101220.0,101210.0,0.45767945]
["bitfinex","BTCUSD",1734110917960,0.22279755,101220.0,101210.0,0.45167945]
["bitfinex","BTCUSD",1734110918158,0.22279755,101220.0,101210.0,0.45767945]
["bitfinex","BTCUSD",1734110918374,0.22279755,101220.0,101210.0,0.47784001]
["bitfinex","BTCUSD",1734110919758,0.22279755,101220.0,101210.0,0.2037802]
["bitfinex","BTCUSD",1734110919981,0.45128655,101220.0,101210.0,0.0061722]
["bitfinex","BTCUSD",1734110920207,0.45128655,101220.0,101210.0,0.0055802]
["bitfinex","BTCUSD",1734110920676,0.45128655,101220.0,101210.0,0.0035802]
["bitfinex","BTCUSD",1734110920883,0.55034058,101220.0,101210.0,0.0045802]
["bitfinex","BTCUSD",1734110921097,0.55034058,101220.0,101210.0,0.001]
["bitfinex","BTCUSD",1734110921306,0.55234058,101220.0,101200.0,0.01650888]
["bitfinex","BTCUSD",1734110921518,0.19884311,101210.0,101200.0,0.01650888]
["bitfinex","BTCUSD",1734110921745,0.05,101200.0,101190.0,0.73734489]
["bitfinex","BTCUSD",1734110923126,0.05,101200.0,101190.0,0.73789334]
["bitfinex","BTCUSD",1734110923350,0.395217,101210.0,101190.0,0.29515406]
["bitfinex","BTCUSD",1734110923578,0.32216322,101200.0,101190.0,0.02142203]
["bitfinex","BTCUSD",1734110923792,0.320928,101200.0,101190.0,0.02342203]
["bitfinex","BTCUSD",1734110924243,0.320928,101200.0,101190.0,0.01742203]
["bitfinex","BTCUSD",1734110924466,0.320928,101200.0,101190.0,0.02342203]
["bitfinex","BTCUSD",1734110925622,0.1733,101200.0,101190.0,0.32496828]
["bitfinex","BTCUSD",1734110925834,0.1733,101200.0,101190.0,0.31896828]
["bitfinex","BTCUSD",1734110926044,0.1733,101200.0,101190.0,0.32296828]
["bitfinex","BTCUSD",1734110928793,0.05,101200.0,101190.0,0.47296828]
["bitfinex","BTCUSD",1734110930698,0.05,101200.0,101190.0,0.36906903]
["bitfinex","BTCUSD",1734110930946,0.05,101200.0,101190.0,0.47296828]
["bitfinex","BTCUSD",1734110933834,0.05,101200.0,101190.0,0.27532128]
["bitfinex","BTCUSD",1734110934080,0.05,101200.0,101190.0,0.36906903]
["bitfinex","BTCUSD",1734110934328,0.05,101200.0,101190.0,0.47296828]
["bitfinex","BTCUSD",1734110936277,0.247628,101200.0,101190.0,0.36906903]
["bitfinex","BTCUSD",1734110936528,0.05,101200.0,101190.0,0.47296828]
["bitfinex","BTCUSD",1734110936993,0.06,101200.0,101190.0,0.47296828]
["bitfinex","BTCUSD",1734110938368,0.06,101200.0,101190.0,0.36906903]
["bitfinex","BTCUSD",1734110938617,0.33536323,101200.0,101190.0,0.02142203]
["bitfinex","BTCUSD",1734110938855,0.334128,101200.0,101190.0,0.02142203]
["bitfinex","BTCUSD",1734110941140,0.1365,101200.0,101190.0,0.32296828]
["bitfinex","BTCUSD",1734110941370,0.1865,101200.0,101190.0,0.32296828]
["bitfinex","BTCUSD",1734110942547,0.1865,101200.0,101190.0,0.47296828]
["bitfinex","BTCUSD",1734110945428,0.1865,101200.0,101190.0,0.36906903]
["bitfinex","BTCUSD",1734110945684,0.1865,101200.0,101190.0,0.47296828]
["bitfinex","BTCUSD",1734110954915,0.1865,101200.0,101190.0,0.50204257]
["bitfinex","BTCUSD",1734110959176,0.01,101200.0,101190.0,0.6240966]
["bitfinex","BTCUSD",1734110959375,0.01,101200.0,101190.0,1.600012]
["bitfinex","BTCUSD",1734110959579,0.0001722,101210.0,101200.0,0.389628]
["bitfinex","BTCUSD",1734110959787,0.0001722,101210.0,101200.0,1.50940222]
["bitfinex","BTCUSD",1734110960190,0.0001722,101210.0,101200.0,1.37738635]
["bitfinex","BTCUSD",1734110960697,0.0001722,101210.0,101200.0,1.37938635]
["bitfinex","BTCUSD",1734110961154,0.0001722,101210.0,101200.0,1.38338635]
["bitfinex","BTCUSD",1734110962530,0.0001722,101210.0,101200.0,1.37741393]
["bitfinex","BTCUSD",1734110962747,0.0001722,101210.0,101200.0,1.38341393]
["bitfinex","BTCUSD",1734110963190,0.0001722,101210.0,101200.0,1.20736519]
["bitfinex","BTCUSD",1734110963935,0.0001722,101210.0,101200.0,1.20721877]
["bitfinex","BTCUSD",1734110965732,0.0001722,101210.0,101200.0,1.20719408]
["bitfinex","BTCUSD",1734110966664,0.0001722,101210.0,101200.0,1.38309357]
["bitfinex","BTCUSD",1734110968539,0.0001722,101210.0,101200.0,1.38296758]
["bitfinex","BTCUSD",1734110969754,0.0001722,101210.0,101200.0,1.20709349]
["bitfinex","BTCUSD",1734110971707,8.61e-05,101220.0,101210.0,0.370608]
["bitfinex","BTCUSD",1734110972004,8.61e-05,101220.0,101210.0,0.91617489]
["bitfinex","BTCUSD",1734110972463,8.61e-05,101220.0,101210.0,1.1357835]
["bitfinex","BTCUSD",1734110972679,8.61e-05,101220.0,101210.0,0.99788809]
["bitfinex","BTCUSD",1734110972899,0.0798861,101220.0,101210.0,0.97489937]
["bitfinex","BTCUSD",1734110973133,0.0798861,101220.0,101210.0,0.97691119]
["bitfinex","BTCUSD",1734110973358,0.0798861,101220.0,101210.0,0.9518369]
["bitfinex","BTCUSD",1734110974020,0.0798861,101220.0,101210.0,0.77618171]
["bitfinex","BTCUSD",1734110974263,0.0798861,101220.0,101210.0,0.79918171]
["bitfinex","BTCUSD",1734110976475,0.0798861,101220.0,101210.0,0.46980145]
["bitfinex","BTCUSD",1734110976702,0.0798861,101220.0,101210.0,0.66740945]
["bitfinex","BTCUSD",1734110977149,0.0798861,101220.0,101210.0,0.78816738]
["bitfinex","BTCUSD",1734110977822,0.0798861,101220.0,101210.0,0.78810642]
["bitfinex","BTCUSD",1734110978307,0.0798861,101220.0,101210.0,0.80811387]
["bitfinex","BTCUSD",1734110979706,0.0798861,101220.0,101210.0,0.72032666]
["bitfinex","BTCUSD",1734110982231,0.0798861,101220.0,101210.0,0.73526389]
["bitfinex","BTCUSD",1734110982692,0.0798861,101220.0,101210.0,0.73543609]
["bitfinex","BTCUSD",1734110982936,0.0798861,101220.0,101210.0,0.6231075]
["bitfinex","BTCUSD",1734110983884,0.0798861,101220.0,101210.0,0.4731075]
["bitfinex","BTCUSD",1734110984118,0.0798861,101220.0,101210.0,0.33104602]
["bitfinex","BTCUSD",1734110984119,0.1298861,101220.0,101210.0,0.33104602]
["bitfinex","BTCUSD",1734110984383,0.1253861,101220.0,101210.0,0.33104602]
["bitfinex","BTCUSD",1734110985079,0.1253861,101220.0,101210.0,0.32504602]
["bitfinex","BTCUSD",1734110985302,0.1253861,101220.0,101210.0,0.32604602]
["bitfinex","BTCUSD",1734110985522,0.1253861,101220.0,101210.0,0.47804602]
["bitfinex","BTCUSD",1734110985784,0.1753861,101220.0,101210.0,0.47804602]
["bitfinex","BTCUSD",1734110986007,0.1253861,101220.0,101210.0,0.57710005]
["bitfinex","BTCUSD",1734110986471,0.1253861,101220.0,101210.0,0.60010005]
["bitfinex","BTCUSD",1734110986736,0.1253861,101220.0,101210.0,0.71242864]
["bitfinex","BTCUSD",1734110986963,0.0798861,101220.0,101210.0,0.71242864]
["bitfinex","BTCUSD",1734110987246,0.0798861,101220.0,101210.0,0.82916598]
["bitfinex","BTCUSD",1734110987468,0.0798861,101220.0,101210.0,0.71683739]
["bitfinex","BTCUSD",1734110987933,0.0798861,101220.0,101210.0,0.62905018]
["bitfinex","BTCUSD",1734110988596,0.1298861,101220.0,101210.0,0.60605018]
["bitfinex","BTCUSD",1734110988817,0.0798861,101220.0,101210.0,0.57710005]
["bitfinex","BTCUSD",1734110989276,0.0798861,101220.0,101210.0,0.60010005]
["bitfinex","BTCUSD",1734110989497,0.0798861,101220.0,101210.0,0.71686086]
["bitfinex","BTCUSD",1734110993152,0.0798861,101220.0,101210.0,0.62907365]
["bitfinex","BTCUSD",1734110993611,0.0798861,101220.0,101210.0,0.71686086]
["bitfinex","BTCUSD",1734110994589,0.1298861,101220.0,101210.0,0.69386086]
["bitfinex","BTCUSD",1734110994882,0.1298861,101220.0,101210.0,0.50701962]
["bitfinex","BTCUSD",1734110995105,0.0798861,101220.0,101210.0,0.50701962]
["bitfinex","BTCUSD",1734110995325,0.1298861,101220.0,101210.0,0.50701962]
["bitfinex","BTCUSD",1734110996485,0.0798861,101220.0,101210.0,0.60607365]
["bitfinex","BTCUSD",1734110996707,0.0798861,101220.0,101210.0,0.69391992]
["bitfinex","BTCUSD",1734110998539,0.0798861,101220.0,101210.0,0.82568933]
["bitfinex","BTCUSD",1734110999243,0.0798861,101220.0,101210.0,0.84868933]
["bitfinex","BTCUSD",1734111000187,0.1298861,101220.0,101210.0,0.7266353]
["bitfinex","BTCUSD",1734111000416,0.1766861,101220.0,101210.0,0.59486589]
["bitfinex","BTCUSD",1734111000657,0.1766861,101220.0,101210.0,0.50701962]
["bitfinex","BTCUSD",1734111000921,0.1766861,101220.0,101210.0,0.16810943]
["bitfinex","BTCUSD",1734111001189,0.1266861,101220.0,101210.0,0.16810943]
["bitfinex","BTCUSD",1734111001447,0.3242751,101220.0,101210.0,0.28043802]
["bitfinex","BTCUSD",1734111001913,0.1266861,101220.0,101210.0,0.28043802]
["bitfinex","BTCUSD",1734111002197,0.12792109,101220.0,101210.0,0.28043802]
["bitfinex","BTCUSD",1734111002403,0.32551009,101220.0,101210.0,0.28043802]
["bitfinex","BTCUSD",1734111002638,0.3242751,101220.0,101210.0,0.28043802]
["bitfinex","BTCUSD",1734111003593,0.3242751,101220.0,101210.0,0.01810943]
["bitfinex","BTCUSD",1734111004317,0.3242751,101220.0,101210.0,0.13043802]
["bitfinex","BTCUSD",1734111004776,0.1766861,101220.0,101210.0,0.32804602]
["bitfinex","BTCUSD",1734111005262,0.1266861,101220.0,101210.0,0.54798797]
["bitfinex","BTCUSD",1734111005516,0.1266861,101220.0,101210.0,0.797042]
["bitfinex","BTCUSD",1734111006866,0.1266861,101220.0,101210.0,1.08532415]
["bitfinex","BTCUSD",1734111007086,0.1266861,101220.0,101210.0,1.22202711]
["bitfinex","BTCUSD",1734111007784,0.1266861,101220.0,101210.0,1.00208515]
["bitfinex","BTCUSD",1734111009119,0.1266861,101220.0,101210.0,1.24637892]
["bitfinex","BTCUSD",1734111009379,0.1266861,101220.0,101210.0,1.13405033]
["bitfinex","BTCUSD",1734111010419,0.1266861,101220.0,101210.0,1.00219275]
["bitfinex","BTCUSD",1734111010643,0.1266861,101220.0,101210.0,1.22214377]
["bitfinex","BTCUSD",1734111010882,0.1266861,101220.0,101210.0,1.13405033]
["bitfinex","BTCUSD",1734111011129,0.1266861,101220.0,101210.0,1.22214309]
["bitfinex","BTCUSD",1734111011357,0.1266861,101220.0,101210.0,0.50174002]
["bitfinex","BTCUSD",1734111011590,0.1266861,101220.0,101210.0,0.64708369]
["bitfinex","BTCUSD",1734111011816,0.1266861,101220.0,101210.0,0.66729904]
["bitfinex","BTCUSD",1734111013288,0.1266861,101220.0,101210.0,0.58223685]
["bitfinex","BTCUSD",1734111013527,0.1266861,101220.0,101210.0,0.49414378]
["bitfinex","BTCUSD",1734111013986,0.1266861,101220.0,101210.0,0.58223685]
["bitfinex","BTCUSD",1734111014226,0.1266861,101220.0,101210.0,0.49414378]
["bitfinex","BTCUSD",1734111014451,0.1266861,101220.0,101210.0,0.58223685]
["bitfinex","BTCUSD",1734111014690,0.1266861,101220.0,101210.0,0.3270616]
["bitfinex","BTCUSD",1734111014921,0.1266861,101220.0,101210.0,0.23896853]
["bitfinex","BTCUSD",1734111015416,0.12792105,101220.0,101210.0,0.02114518]
["bitfinex","BTCUSD",1734111015651,0.42456408,101220.0,101210.0,0.01399184]
["bitfinex","BTCUSD",1734111015881,0.42332913,101220.0,101210.0,0.01399184]
["bitfinex","BTCUSD",1734111016108,0.320008,101210.0,101200.0,0.11232859]
["bitfinex","BTCUSD",1734111016580,0.320008,101210.0,101200.0,0.12654633]
["bitfinex","BTCUSD",1734111016827,0.1224,101210.0,101200.0,0.32417433]
["bitfinex","BTCUSD",1734111017064,0.1724,101210.0,101200.0,0.32417433]
["bitfinex","BTCUSD",1734111017310,0.0750861,101220.0,101210.0,0.347608]
["bitfinex","BTCUSD",1734111017548,0.0770861,101220.0,101210.0,0.87027277]
["bitfinex","BTCUSD",1734111017806,0.0674829,101220.0,101210.0,0.75821355]
["bitfinex","BTCUSD",1734111018078,0.0676551,101220.0,101210.0,0.84628967]
["bitfinex","BTCUSD",1734111018318,0.0666551,101220.0,101210.0,0.67015284]
["bitfinex","BTCUSD",1734111018786,0.0646551,101220.0,101210.0,0.67215284]
["bitfinex","BTCUSD",1734111019292,0.0646551,101220.0,101210.0,0.84828967]
["bitfinex","BTCUSD",1734111019518,0.1146551,101220.0,101210.0,0.64915284]
["bitfinex","BTCUSD",1734111019746,0.1146551,101220.0,101210.0,0.65315284]
["bitfinex","BTCUSD",1734111021185,0.1146551,101220.0,101210.0,0.55409881]
["bitfinex","BTCUSD",1734111021427,0.1146551,101220.0,101210.0,0.31602269]
["bitfinex","BTCUSD",1734111022623,0.0646551,101220.0,101210.0,0.31602269]
["bitfinex","BTCUSD",1734111022852,0.0646551,101220.0,101210.0,0.67615284]
["bitfinex","BTCUSD",1734111023109,0.0646551,101220.0,101210.0,0.80834207]
["bitfinex","BTCUSD",1734111023372,0.0646551,101220.0,101210.0,0.9844789]
["bitfinex","BTCUSD",1734111024328,0.1146551,101220.0,101210.0,0.55409881]
["bitfinex","BTCUSD",1734111024773,0.1146551,101220.0,101210.0,0.68628804]
["bitfinex","BTCUSD",1734111024996,0.1146551,101220.0,101210.0,0.86242487]
["bitfinex","BTCUSD",1734111025450,0.1146551,101220.0,101210.0,0.68628804]
["bitfinex","BTCUSD",1734111027118,0.1642551,101220.0,101210.0,0.68628804]
["bitfinex","BTCUSD",1734111027595,0.1142551,101220.0,101210.0,0.40248828]
["bitfinex","BTCUSD",1734111027831,0.1142551,101220.0,101210.0,0.11841469]
["bitfinex","BTCUSD",1734111028069,0.1642551,101220.0,101210.0,0.53628804]
["bitfinex","BTCUSD",1734111028793,0.1642551,101220.0,101210.0,0.70842487]
["bitfinex","BTCUSD",1734111029036,0.1642551,101220.0,101210.0,0.73954754]
["bitfinex","BTCUSD",1734111029269,0.1142551,101220.0,101210.0,0.98860157]
["bitfinex","BTCUSD",1734111029536,0.1642551,101220.0,101210.0,1.11869649]
["bitfinex","BTCUSD",1734111029767,0.1642551,101220.0,101210.0,1.11969649]
["bitfinex","BTCUSD",1734111030456,0.1642551,101220.0,101210.0,0.95854939]
["bitfinex","BTCUSD",1734111033967,0.1642551,101220.0,101210.0,1.11970065]
["bitfinex","BTCUSD",1734111034209,0.1642551,101220.0,101210.0,1.0404385]
["bitfinex","BTCUSD",1734111034467,0.1642551,101220.0,101210.0,0.42870044]
["bitfinex","BTCUSD",1734111034468,0.1142551,101220.0,101210.0,0.42870044]
["bitfinex","BTCUSD",1734111034700,0.1154901,101220.0,101210.0,0.22343678]
["bitfinex","BTCUSD",1734111034929,0.1154901,101220.0,101210.0,0.33576537]
["bitfinex","BTCUSD",1734111035156,0.1154901,101220.0,101210.0,0.20357614]
["bitfinex","BTCUSD",1734111035616,0.1154901,101220.0,101210.0,0.11541469]
["bitfinex","BTCUSD",1734111035894,0.1642551,101220.0,101210.0,0.40120643]
["bitfinex","BTCUSD",1734111036149,0.1642551,101220.0,101210.0,0.70984953]
["bitfinex","BTCUSD",1734111036417,0.1642551,101220.0,101210.0,0.95890356]
["bitfinex","BTCUSD",1734111036651,0.1642551,101220.0,101210.0,1.12031105]
["bitfinex","BTCUSD",1734111037122,0.1642551,101220.0,101210.0,0.98804083]
["bitfinex","BTCUSD",1734111037357,0.1642551,101220.0,101210.0,1.20850019]
["bitfinex","BTCUSD",1734111037588,0.1642551,101220.0,101210.0,1.20850083]
["bitfinex","BTCUSD",1734111037828,0.1642551,101220.0,101210.0,1.12031105]
["bitfinex","BTCUSD",1734111040400,0.1642551,101220.0,101210.0,1.12026072]
["bitfinex","BTCUSD",1734111044674,0.1142551,101220.0,101210.0,1.01099769]
["bitfinex","BTCUSD",1734111046057,0.1642551,101220.0,101210.0,1.02120641]
["bitfinex","BTCUSD",1734111047187,0.1142551,101220.0,101210.0,1.12026044]
["bitfinex","BTCUSD",1734111047449,0.0001722,101220.0,101210.0,0.99106325]
["bitfinex","BTCUSD",1734111047652,0.0001722,101220.0,101210.0,0.76640607]
["bitfinex","BTCUSD",1734111047874,0.0001722,101220.0,101210.0,0.99106325]
["bitfinex","BTCUSD",1734111049110,0.0001722,101220.0,101210.0,1.04106325]
["bitfinex","BTCUSD",1734111049329,0.0001722,101220.0,101210.0,1.16712646]
["bitfinex","BTCUSD",1734111049772,0.0001722,101220.0,101210.0,1.16412646]
["bitfinex","BTCUSD",1734111049994,0.0001722,101220.0,101210.0,1.03785338]
["bitfinex","BTCUSD",1734111050218,0.0001722,101220.0,101210.0,1.04185457]
["bitfinex","BTCUSD",1734111050697,0.0001722,101220.0,101210.0,1.43245703]
["bitfinex","BTCUSD",1734111050913,0.0001722,101220.0,101210.0,1.04186775]
["bitfinex","BTCUSD",1734111051164,0.0001722,101220.0,101210.0,1.04286775]
["bitfinex","BTCUSD",1734111051668,0.0001722,101220.0,101210.0,1.03782569]
["bitfinex","BTCUSD",1734111051885,0.0001722,101220.0,101210.0,1.04182569]
["bitfinex","BTCUSD",1734111052363,0.0001722,101220.0,101210.0,1.16812646]
["bitfinex","BTCUSD",1734111052640,0.0001722,101220.0,101210.0,1.0418248]
["bitfinex","BTCUSD",1734111052898,0.0001722,101220.0,101210.0,1.04178237]
["bitfinex","BTCUSD",1734111054037,0.0001722,101220.0,101210.0,1.0417671]
["bitfinex","BTCUSD",1734111054488,0.0001722,101220.0,101210.0,0.9917671]
["bitfinex","BTCUSD",1734111054738,0.0001722,101220.0,101210.0,1.0417671]
["bitfinex","BTCUSD",1734111057429,0.0001722,101220.0,101210.0,0.9917671]
["bitfinex","BTCUSD",1734111057679,0.0001722,101220.0,101210.0,1.0417671]
["bitfinex","BTCUSD",1734111058398,0.0001722,101220.0,101210.0,0.77753718]
["bitfinex","BTCUSD",1734111058615,0.0001722,101220.0,101210.0,1.04170956]
["bitfinex","BTCUSD",1734111064035,2e-07,101220.0,101210.0,1.04170956]
["bitfinex","BTCUSD",1734111064315,0.082228,101230.0,101220.0,0.370589]
["bitfinex","BTCUSD",1734111064536,0.082228,101230.0,101220.0,1.26512555]
["bitfinex","BTCUSD",1734111064751,0.082228,101230.0,101220.0,0.8751881]
["bitfinex","BTCUSD",1734111065459,0.082228,101230.0,101220.0,0.8781881]
["bitfinex","BTCUSD",1734111066663,0.0496861,101240.0,101220.0,1.2733561]
["bitfinex","BTCUSD",1734111067107,0.04414658,101240.0,101230.0,1.22278691]
["bitfinex","BTCUSD",1734111067109,0.2750722,101250.0,101240.0,0.173]
["bitfinex","BTCUSD",1734111067333,0.2750722,101250.0,101240.0,1.25122217]
["bitfinex","BTCUSD",1734111068297,0.27523452,101250.0,101240.0,1.25122217]
["bitfinex","BTCUSD",1734111068740,0.27523452,101250.0,101240.0,1.25522217]
["bitfinex","BTCUSD",1734111069456,0.27523452,101250.0,101240.0,1.34314772]
["bitfinex","BTCUSD",1734111069679,0.27523452,101250.0,101240.0,1.12321893]
["bitfinex","BTCUSD",1734111070144,0.27523452,101250.0,101240.0,1.25522217]
["bitfinex","BTCUSD",1734111070647,0.27523452,101250.0,101240.0,1.25490549]
["bitfinex","BTCUSD",1734111070912,0.19333452,101250.0,101240.0,0.94718992]
["bitfinex","BTCUSD",1734111071167,0.19333452,101250.0,101240.0,1.05831191]
["bitfinex","BTCUSD",1734111071388,0.11495241,101250.0,101240.0,1.05831191]
["bitfinex","BTCUSD",1734111071623,0.09119941,101250.0,101240.0,1.05831191]
["bitfinex","BTCUSD",1734111071851,4.1e-07,101250.0,101240.0,1.07793137]
["bitfinex","BTCUSD",1734111072360,8.61e-05,101260.0,101250.0,0.48285859]
["bitfinex","BTCUSD",1734111072610,8.61e-05,101260.0,101250.0,1.13803318]
["bitfinex","BTCUSD",1734111072611,0.00014085,101260.0,101250.0,1.13803318]
["bitfinex","BTCUSD",1734111072839,8.5e-07,101260.0,101250.0,1.33006177]
["bitfinex","BTCUSD",1734111073355,8.5e-07,101260.0,101250.0,1.1983146]
["bitfinex","BTCUSD",1734111073598,8.5e-07,101260.0,101250.0,1.33001795]
["bitfinex","BTCUSD",1734111074034,8.5e-07,101260.0,101250.0,1.1993146]
["bitfinex","BTCUSD",1734111074507,8.5e-07,101260.0,101250.0,1.2023146]
["bitfinex","BTCUSD",1734111075131,8.5e-07,101260.0,101250.0,1.20196244]
["bitfinex","BTCUSD",1734111075358,8.5e-07,101260.0,101250.0,1.33354471]
["bitfinex","BTCUSD",1734111077400,8.5e-07,101260.0,101250.0,1.20179665]
["bitfinex","BTCUSD",1734111078026,8.5e-07,101260.0,101250.0,1.33354471]
["bitfinex","BTCUSD",1734111078468,8.5e-07,101260.0,101250.0,1.20175066]
["bitfinex","BTCUSD",1734111078660,8.5e-07,101260.0,101250.0,1.33354471]
["bitfinex","BTCUSD",1734111079115,8.5e-07,101260.0,101250.0,1.20172897]
["bitfinex","BTCUSD",1734111079620,8.5e-07,101260.0,101250.0,1.20112598]
["bitfinex","BTCUSD",1734111079853,8.5e-07,101260.0,101250.0,1.33247695]
["bitfinex","BTCUSD",1734111080291,0.1272861,101280.0,101260.0,0.544996]
["bitfinex","BTCUSD",1734111080535,0.1272861,101280.0,101270.0,0.49721498]
["bitfinex","BTCUSD",1734111080766,8.61e-05,101280.0,101270.0,0.69420221]
["bitfinex","BTCUSD",1734111081017,8.61e-05,101300.0,101280.0,0.370456]
["bitfinex","BTCUSD",1734111081240,8.61e-05,101300.0,101290.0,0.49721456]
["bitfinex","BTCUSD",1734111081484,8.61e-05,101300.0,101290.0,0.38438262]
["bitfinex","BTCUSD",1734111081705,8.61e-05,101300.0,101290.0,0.69416321]
["bitfinex","BTCUSD",1734111082176,8.61e-05,101300.0,101290.0,0.79286321]
["bitfinex","BTCUSD",1734111082403,8.61e-05,101300.0,101290.0,0.82341368]
["bitfinex","BTCUSD",1734111083050,8.61e-05,101300.0,101290.0,0.81841534]
["bitfinex","BTCUSD",1734111083294,8.61e-05,101300.0,101290.0,0.77308054]
["bitfinex","BTCUSD",1734111083531,8.61e-05,101300.0,101290.0,0.63183462]
["bitfinex","BTCUSD",1734111083783,8.61e-05,101300.0,101290.0,0.63583462]
["bitfinex","BTCUSD",1734111084013,8.61e-05,101300.0,101290.0,0.63283462]
["bitfinex","BTCUSD",1734111084228,8.61e-05,101300.0,101290.0,0.74716321]
["bitfinex","BTCUSD",1734111084723,8.61e-05,101300.0,101290.0,0.77531534]
["bitfinex","BTCUSD",1734111084940,8.61e-05,101300.0,101290.0,0.80419888]
["bitfinex","BTCUSD",1734111085166,8.61e-05,101300.0,101290.0,0.77604675]
["bitfinex","BTCUSD",1734111085371,8.61e-05,101300.0,101290.0,0.7650721]
["bitfinex","BTCUSD",1734111085600,0.0001201,101310.0,101300.0,0.023]
["bitfinex","BTCUSD",1734111085844,0.0001201,101310.0,101300.0,0.8269073]
["bitfinex","BTCUSD",1734111086063,1e-07,101310.0,101300.0,0.8552657]
["bitfinex","BTCUSD",1734111086319,0.011586,101340.0,101320.0,0.223]
["bitfinex","BTCUSD",1734111086592,0.011586,101340.0,101330.0,0.49721333]
["bitfinex","BTCUSD",1734111086835,0.011586,101340.0,101330.0,0.49671121]
["bitfinex","BTCUSD",1734111087422,0.011586,101340.0,101330.0,0.72374568]
["bitfinex","BTCUSD",1734111087538,0.011586,101340.0,101330.0,0.77429413]
["bitfinex","BTCUSD",1734111087767,0.011586,101340.0,101330.0,0.74303366]
["bitfinex","BTCUSD",1734111087986,0.011586,101340.0,101330.0,0.79603366]
["bitfinex","BTCUSD",1734111088226,0.011586,101340.0,101330.0,0.74763366]
["bitfinex","BTCUSD",1734111088932,0.011586,101340.0,101330.0,0.77729413]
["bitfinex","BTCUSD",1734111089400,0.011586,101340.0,101330.0,0.72829413]
["bitfinex","BTCUSD",1734111089872,0.011586,101340.0,101330.0,0.69863366]
["bitfinex","BTCUSD",1734111090102,0.011586,101340.0,101330.0,0.58062885]
["bitfinex","BTCUSD",1734111090331,0.011586,101340.0,101330.0,0.69295744]
["bitfinex","BTCUSD",1734111090541,0.011586,101340.0,101330.0,0.58062885]
["bitfinex","BTCUSD",1734111091259,0.011586,101340.0,101330.0,0.57962885]
["bitfinex","BTCUSD",1734111091481,0.011586,101340.0,101330.0,0.60262885]
["bitfinex","BTCUSD",1734111091918,0.011586,101340.0,101330.0,0.59962885]
["bitfinex","BTCUSD",1734111092132,0.011586,101340.0,101330.0,0.68895744]
["bitfinex","BTCUSD",1734111092383,0.011586,101340.0,101330.0,0.70914818]
["bitfinex","BTCUSD",1734111092602,0.011586,101340.0,101330.0,0.59781959]
["bitfinex","BTCUSD",1734111093312,0.011586,101340.0,101330.0,0.60081959]
["bitfinex","BTCUSD",1734111093788,0.011586,101340.0,101330.0,0.62381959]
["bitfinex","BTCUSD",1734111094985,0.011586,101340.0,101330.0,0.62081959]
["bitfinex","BTCUSD",1734111095211,0.137186,101340.0,101330.0,0.15139156]
["bitfinex","BTCUSD",1734111095487,0.137186,101340.0,101330.0,0.13020082]
["bitfinex","BTCUSD",1734111095739,0.137186,101340.0,101330.0,0.32857482]
["bitfinex","BTCUSD",1734111096234,0.087186,101340.0,101330.0,0.01887223]
["bitfinex","BTCUSD",1734111096462,0.33317456,101340.0,101330.0,0.00454845]
["bitfinex","BTCUSD",1734111096697,0.331941,101340.0,101330.0,0.00472045]
["bitfinex","BTCUSD",1734111096923,0.134586,101340.0,101330.0,0.11604904]
["bitfinex","BTCUSD",1734111097155,0.33317455,101340.0,101330.0,0.11404904]
["bitfinex","BTCUSD",1734111097415,0.331941,101340.0,101330.0,0.00172045]
["bitfinex","BTCUSD",1734111097644,0.134586,101340.0,101330.0,0.11404904]
["bitfinex","BTCUSD",1734111097869,0.13581955,101340.0,101330.0,0.31142304]
["bitfinex","BTCUSD",1734111098095,0.33317455,101340.0,101330.0,0.11404904]
["bitfinex","BTCUSD",1734111098332,0.331941,101340.0,101330.0,0.11404904]
["bitfinex","BTCUSD",1734111098612,0.134586,101340.0,101330.0,0.11304904]
["bitfinex","BTCUSD",1734111098863,0.134586,101340.0,101330.0,0.43297986]
["bitfinex","BTCUSD",1734111098864,0.186586,101340.0,101330.0,0.43297986]
["bitfinex","BTCUSD",1734111099094,0.186586,101340.0,101330.0,0.43247707]
["bitfinex","BTCUSD",1734111100472,0.136586,101340.0,101330.0,0.11304904]
["bitfinex","BTCUSD",1734111100713,0.13781951,101340.0,101330.0,0.11304904]
["bitfinex","BTCUSD",1734111100964,0.136586,101340.0,101330.0,0.32808953]
["bitfinex","BTCUSD",1734111101202,0.186586,101340.0,101330.0,0.32808953]
["bitfinex","BTCUSD",1734111101437,0.136586,101340.0,101330.0,0.32808953]
["bitfinex","BTCUSD",1734111101900,0.18781948,101340.0,101330.0,0.00072045]
["bitfinex","BTCUSD",1734111102128,0.129,101310.0,101300.0,0.50716559]
["bitfinex","BTCUSD",1734111102400,0.079,101310.0,101300.0,0.60621962]
["bitfinex","BTCUSD",1734111103113,0.129,101310.0,101300.0,0.40880062]
["bitfinex","BTCUSD",1734111103372,0.1748,101310.0,101300.0,0.40980062]
["bitfinex","BTCUSD",1734111103585,0.1748,101310.0,101300.0,0.41280062]
["bitfinex","BTCUSD",1734111104518,0.1748,101310.0,101300.0,0.58180062]
["bitfinex","BTCUSD",1734111104742,0.1748,101310.0,101300.0,0.58580062]
["bitfinex","BTCUSD",1734111105642,0.1748,101310.0,101300.0,0.47347203]
["bitfinex","BTCUSD",1734111105874,0.1748,101310.0,101300.0,0.12205403]
["bitfinex","BTCUSD",1734111106090,0.1748,101310.0,101300.0,0.31948703]
["bitfinex","BTCUSD",1734111106328,0.1748,101310.0,101300.0,0.32348703]
["bitfinex","BTCUSD",1734111106832,0.32344684,101310.0,101300.0,0.004]
["bitfinex","BTCUSD",1734111107056,0.322213,101310.0,101300.0,0.004]
["bitfinex","BTCUSD",1734111107753,0.322213,101310.0,101300.0,0.004172]
["bitfinex","BTCUSD",1734111108213,0.322213,101310.0,101300.0,0.003172]
["bitfinex","BTCUSD",1734111109118,0.42126703,101310.0,101280.0,0.15]
["bitfinex","BTCUSD",1734111109382,0.323352,101290.0,101280.0,0.15]
["bitfinex","BTCUSD",1734111109603,0.197472,101280.0,101270.0,0.13060912]
["bitfinex","BTCUSD",1734111109849,0.520819,101290.0,101270.0,0.01828053]
["bitfinex","BTCUSD",1734111110110,0.42366024,101280.0,101270.0,0.00054913]
["bitfinex","BTCUSD",1734111110429,0.52242603,101280.0,101270.0,0.00054913]
["bitfinex","BTCUSD",1734111111805,0.52242603,101280.0,101270.0,0.00154913]
["bitfinex","BTCUSD",1734111112276,0.52242603,101280.0,101270.0,0.00054913]
["bitfinex","BTCUSD",1734111113242,0.52642603,101280.0,101270.0,0.00054913]
["bitfinex","BTCUSD",1734111114447,0.1281,101270.0,101250.0,0.0001722]
["bitfinex","BTCUSD",1734111114685,0.1281,101270.0,101250.0,0.00072147]
["bitfinex","BTCUSD",1734111114686,0.5258996,101260.0,101250.0,0.00072147]
["bitfinex","BTCUSD",1734111114926,0.52466503,101260.0,101250.0,0.00072147]
["bitfinex","BTCUSD",1734111115649,0.0466,101230.0,101220.0,0.000172]
["bitfinex","BTCUSD",1734111115892,0.244169,101230.0,101220.0,0.0007213]
["bitfinex","BTCUSD",1734111116137,0.0466,101230.0,101220.0,0.1983103]
["bitfinex","BTCUSD",1734111116376,0.1315,101240.0,101230.0,0.197569]
["bitfinex","BTCUSD",1734111116595,0.1315,101240.0,101230.0,0.30989759]
["bitfinex","BTCUSD",1734111117070,0.1315,101240.0,101230.0,0.48289759]
["bitfinex","BTCUSD",1734111117303,0.05,101230.0,101220.0,0.11304989]
["bitfinex","BTCUSD",1734111117551,0.27905,101240.0,101220.0,0.0007213]
["bitfinex","BTCUSD",1734111117805,0.197569,101230.0,101220.0,0.0017213]
["bitfinex","BTCUSD",1734111118286,0.197569,101230.0,101220.0,0.0047213]
["bitfinex","BTCUSD",1734111118743,0.19880393,101230.0,101220.0,0.0027213]
["bitfinex","BTCUSD",1734111118973,0.19880393,101230.0,101220.0,0.0065213]
["bitfinex","BTCUSD",1734111119205,0.19880393,101230.0,101220.0,0.0046933]
["bitfinex","BTCUSD",1734111119447,0.19880393,101230.0,101220.0,0.0066933]
["bitfinex","BTCUSD",1734111119678,0.27490393,101230.0,101220.0,0.0066933]
["bitfinex","BTCUSD",1734111119902,0.273669,101230.0,101220.0,0.0066933]
["bitfinex","BTCUSD",1734111120611,0.273669,101230.0,101220.0,0.0046933]
["bitfinex","BTCUSD",1734111120836,0.322169,101230.0,101220.0,0.0046933]
["bitfinex","BTCUSD",1734111121061,0.322169,101230.0,101220.0,0.0056933]
["bitfinex","BTCUSD",1734111121292,0.322169,101230.0,101220.0,0.0016933]
["bitfinex","BTCUSD",1734111121553,0.322169,101230.0,101220.0,0.0006933]
["bitfinex","BTCUSD",1734111121758,0.323169,101230.0,101220.0,0.0006933]
["bitfinex","BTCUSD",1734111122014,0.47222303,101230.0,101220.0,0.0006933]
["bitfinex","BTCUSD",1734111122243,0.47422303,101230.0,101220.0,0.0006933]
["bitfinex","BTCUSD",1734111122932,0.52422303,101230.0,101220.0,0.0006933]
["bitfinex","BTCUSD",1734111123418,0.62422303,101230.0,101220.0,0.0006933]
["bitfinex","BTCUSD",1734111123883,0.447589,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734111124128,0.52384303,101220.0,101210.0,0.00063622]
["bitfinex","BTCUSD",1734111124368,0.57004303,101220.0,101210.0,0.00063622]
["bitfinex","BTCUSD",1734111125102,0.57304303,101220.0,101210.0,0.00063622]
["bitfinex","BTCUSD",1734111125355,0.247628,101200.0,101190.0,0.0001722]
["bitfinex","BTCUSD",1734111125563,0.47768203,101200.0,101190.0,0.00072348]
["bitfinex","BTCUSD",1734111126709,0.42768203,101200.0,101190.0,0.00072348]
["bitfinex","BTCUSD",1734111127901,0.43668203,101200.0,101190.0,0.00072348]
["bitfinex","BTCUSD",1734111130317,0.48668203,101200.0,101190.0,0.00072348]
["bitfinex","BTCUSD",1734111130611,0.58668203,101200.0,101190.0,0.00072348]
["bitfinex","BTCUSD",1734111130828,0.68573606,101200.0,101190.0,0.00072348]
["bitfinex","BTCUSD",1734111132284,0.58668203,101200.0,101190.0,0.00072348]
["bitfinex","BTCUSD",1734111133703,0.48668203,101200.0,101190.0,0.00072348]
["bitfinex","BTCUSD",1734111133929,0.53668203,101200.0,101190.0,0.00072348]
["bitfinex","BTCUSD",1734111134160,0.48668203,101200.0,101190.0,0.00072348]
["bitfinex","BTCUSD",1734111134421,0.43668203,101200.0,101190.0,0.00072348]
["bitfinex","BTCUSD",1734111134653,0.48668203,101200.0,101190.0,0.00072348]
["bitfinex","BTCUSD",1734111134887,0.53668203,101200.0,101190.0,0.00072348]
["bitfinex","BTCUSD",1734111135922,0.58668203,101200.0,101190.0,0.00072348]
["bitfinex","BTCUSD",1734111137863,0.68573606,101200.0,101190.0,0.00072348]
["bitfinex","BTCUSD",1734111139305,0.68273606,101200.0,101190.0,0.00072348]
["bitfinex","BTCUSD",1734111139558,0.58368203,101200.0,101190.0,0.00072348]
["bitfinex","BTCUSD",1734111139790,0.59068203,101200.0,101190.0,0.00072348]
["bitfinex","BTCUSD",1734111140012,0.58468203,101200.0,101190.0,0.00072348]
["bitfinex","BTCUSD",1734111140263,0.72068203,101200.0,101190.0,0.00172348]
["bitfinex","BTCUSD",1734111140768,0.72068203,101200.0,101180.0,0.0001722]
["bitfinex","BTCUSD",1734111140769,0.471747,101190.0,101180.0,0.0001722]
["bitfinex","BTCUSD",1734111141083,0.471767,101180.0,101170.0,0.000172]
["bitfinex","BTCUSD",1734111141318,0.52082103,101180.0,101170.0,0.00033667]
["bitfinex","BTCUSD",1734111141548,0.42082103,101180.0,101170.0,0.00033667]
["bitfinex","BTCUSD",1734111141783,0.275767,101180.0,101170.0,0.00033667]
["bitfinex","BTCUSD",1734111142008,0.0781,101180.0,101170.0,0.00033667]
["bitfinex","BTCUSD",1734111142252,0.27700259,101180.0,101170.0,0.00033667]
["bitfinex","BTCUSD",1734111142481,0.275767,101180.0,101170.0,0.00033667]
["bitfinex","BTCUSD",1734111143411,0.278767,101180.0,101170.0,0.00033667]
["bitfinex","BTCUSD",1734111143639,0.284767,101180.0,101170.0,0.00133667]
["bitfinex","BTCUSD",1734111144333,0.0781,101180.0,101170.0,0.00033667]
["bitfinex","BTCUSD",1734111144596,0.27700259,101180.0,101170.0,0.00033667]
["bitfinex","BTCUSD",1734111144847,0.42582103,101180.0,101170.0,0.00033667]
["bitfinex","BTCUSD",1734111145367,0.424767,101180.0,101170.0,0.00033667]
["bitfinex","BTCUSD",1734111145603,0.325767,101180.0,101170.0,0.00033667]
["bitfinex","BTCUSD",1734111145827,0.475767,101180.0,101170.0,0.00033667]
["bitfinex","BTCUSD",1734111146033,0.474767,101180.0,101170.0,0.00033667]
["bitfinex","BTCUSD",1734111146250,0.57382103,101180.0,101170.0,0.00033667]
["bitfinex","BTCUSD",1734111146498,0.57682103,101180.0,101170.0,0.00033667]
["bitfinex","BTCUSD",1734111146716,0.57682103,101180.0,101150.0,0.0001722]
["bitfinex","BTCUSD",1734111146717,0.05,101160.0,101150.0,0.0001722]
["bitfinex","BTCUSD",1734111146946,0.47776003,101160.0,101150.0,0.00072389]
["bitfinex","BTCUSD",1734111147421,0.42776003,101160.0,101150.0,0.00072389]
["bitfinex","BTCUSD",1734111148169,0.43376003,101160.0,101150.0,0.00172389]
["bitfinex","BTCUSD",1734111148816,0.48676003,101160.0,101150.0,0.00172389]
["bitfinex","BTCUSD",1734111149282,0.38676003,101160.0,101150.0,0.00172389]
["bitfinex","BTCUSD",1734111149506,0.43676003,101160.0,101150.0,0.00172389]
["bitfinex","BTCUSD",1734111149945,0.38676003,101160.0,101150.0,0.00172389]
["bitfinex","BTCUSD",1734111150660,0.43676003,101160.0,101150.0,0.00172389]
["bitfinex","BTCUSD",1734111151099,0.38676003,101160.0,101150.0,0.00172389]
["bitfinex","BTCUSD",1734111151323,0.287706,101160.0,101150.0,0.00172389]
["bitfinex","BTCUSD",1734111151583,0.38676003,101160.0,101150.0,0.00172389]
["bitfinex","BTCUSD",1734111152714,0.43676003,101160.0,101150.0,0.00172389]
["bitfinex","BTCUSD",1734111154528,0.48676003,101160.0,101150.0,0.00172389]
["bitfinex","BTCUSD",1734111154749,0.48676003,101160.0,101140.0,0.000172]
["bitfinex","BTCUSD",1734111154750,0.277,101150.0,101140.0,0.000172]
["bitfinex","BTCUSD",1734111154980,0.57378003,101150.0,101140.0,0.00072423]
["bitfinex","BTCUSD",1734111155468,0.60468853,101150.0,101140.0,0.00072423]
["bitfinex","BTCUSD",1734111155704,0.429165,101130.0,101120.0,0.000172]
["bitfinex","BTCUSD",1734111155931,0.326884,101120.0,101110.0,0.000172]
["bitfinex","BTCUSD",1734111156180,0.05,101080.0,101070.0,0.02739595]
["bitfinex","BTCUSD",1734111156431,0.395694,101090.0,101070.0,0.13906436]
["bitfinex","BTCUSD",1734111156686,0.05123676,101080.0,101070.0,0.11288099]
["bitfinex","BTCUSD",1734111156906,0.05,101090.0,101070.0,0.52265476]
["bitfinex","BTCUSD",1734111157134,0.05,101090.0,101080.0,0.31019159]
["bitfinex","BTCUSD",1734111157867,0.00123651,101100.0,101080.0,0.11232859]
["bitfinex","BTCUSD",1734111158109,0.19906251,101100.0,101080.0,0.11232859]
["bitfinex","BTCUSD",1734111158347,0.05,101080.0,101070.0,0.77331413]
["bitfinex","BTCUSD",1734111158597,0.05,101080.0,101070.0,0.79631413]
["bitfinex","BTCUSD",1734111159520,0.05,101080.0,101070.0,0.4763901]
["bitfinex","BTCUSD",1734111159738,0.051,101080.0,101070.0,0.4763901]
["bitfinex","BTCUSD",1734111160484,0.05,101080.0,101070.0,0.4763901]
["bitfinex","BTCUSD",1734111160704,0.05,101080.0,101070.0,0.4993901]
["bitfinex","BTCUSD",1734111160922,0.051,101080.0,101070.0,0.4993901]
["bitfinex","BTCUSD",1734111161624,0.051,101080.0,101070.0,0.71077272]
["bitfinex","BTCUSD",1734111161871,0.051,101080.0,101070.0,0.71008628]
["bitfinex","BTCUSD",1734111162119,0.051,101080.0,101070.0,0.59775769]
["bitfinex","BTCUSD",1734111162787,0.001,101080.0,101070.0,0.01564311]
["bitfinex","BTCUSD",1734111163090,0.00223679,101080.0,101070.0,0.01564311]
["bitfinex","BTCUSD",1734111163308,0.00223679,101080.0,101060.0,0.52813067]
["bitfinex","BTCUSD",1734111163309,0.05,101070.0,101060.0,0.36791108]
["bitfinex","BTCUSD",1734111163538,0.00054911,101080.0,101070.0,0.347882]
["bitfinex","BTCUSD",1734111163782,0.00054911,101080.0,101070.0,0.44693603]
["bitfinex","BTCUSD",1734111164018,0.00154911,101080.0,101070.0,0.47493603]
["bitfinex","BTCUSD",1734111164453,0.00054911,101080.0,101070.0,0.69459321]
["bitfinex","BTCUSD",1734111164692,0.05054911,101080.0,101070.0,0.46021059]
["bitfinex","BTCUSD",1734111164920,0.05054911,101080.0,101070.0,0.15]
["bitfinex","BTCUSD",1734111165154,0.09960314,101080.0,101060.0,0.0360166]
["bitfinex","BTCUSD",1734111165381,0.08144911,101080.0,101060.0,0.36397762]
["bitfinex","BTCUSD",1734111165599,0.08144911,101080.0,101060.0,0.67919921]
["bitfinex","BTCUSD",1734111165600,0.001,101070.0,101060.0,0.67919921]
["bitfinex","BTCUSD",1734111165829,0.001,101070.0,101060.0,0.56187062]
["bitfinex","BTCUSD",1734111166060,0.001,101070.0,101060.0,0.67419921]
["bitfinex","BTCUSD",1734111166301,0.051,101070.0,101060.0,0.67419921]
["bitfinex","BTCUSD",1734111166551,0.05054911,101080.0,101070.0,0.197882]
["bitfinex","BTCUSD",1734111166799,0.05154911,101080.0,101070.0,0.33321059]
["bitfinex","BTCUSD",1734111167028,0.05054911,101080.0,101070.0,0.33321059]
["bitfinex","BTCUSD",1734111167764,0.05054911,101080.0,101070.0,0.44553918]
["bitfinex","BTCUSD",1734111168005,0.05054911,101080.0,101070.0,0.33321059]
["bitfinex","BTCUSD",1734111168995,0.05054911,101080.0,101070.0,0.33621059]
["bitfinex","BTCUSD",1734111169476,0.00054911,101080.0,101070.0,0.69759321]
["bitfinex","BTCUSD",1734111171351,0.00054911,101080.0,101070.0,0.72379321]
["bitfinex","BTCUSD",1734111172378,0.05123631,101120.0,101110.0,0.023]
["bitfinex","BTCUSD",1734111172605,0.05,101120.0,101110.0,0.33311359]
["bitfinex","BTCUSD",1734111172835,0.05,101120.0,101110.0,0.53090559]
["bitfinex","BTCUSD",1734111173071,0.05,101120.0,101110.0,0.68090559]
["bitfinex","BTCUSD",1734111173524,0.05,101120.0,101110.0,0.77995962]
["bitfinex","BTCUSD",1734111173751,0.05,101120.0,101110.0,0.78001437]
["bitfinex","BTCUSD",1734111174204,0.05,101120.0,101110.0,0.78201437]
["bitfinex","BTCUSD",1734111174702,0.05,101120.0,101110.0,0.78001437]
["bitfinex","BTCUSD",1734111174929,0.05,101120.0,101110.0,0.78401437]
["bitfinex","BTCUSD",1734111175155,0.05,101120.0,101110.0,0.78601437]
["bitfinex","BTCUSD",1734111176786,0.05,101120.0,101110.0,0.78610047]
["bitfinex","BTCUSD",1734111179824,0.05,101120.0,101110.0,0.00614085]
["bitfinex","BTCUSD",1734111179825,0.37513803,101120.0,101110.0,0.00614085]
["bitfinex","BTCUSD",1734111180560,0.37513803,101120.0,101110.0,0.00414085]
["bitfinex","BTCUSD",1734111180789,0.47223803,101120.0,101110.0,0.00614085]
["bitfinex","BTCUSD",1734111181015,0.52223803,101120.0,101110.0,0.00614085]
["bitfinex","BTCUSD",1734111181271,0.52223803,101120.0,101110.0,0.00414085]
["bitfinex","BTCUSD",1734111181514,0.52223803,101120.0,101110.0,0.00014085]
["bitfinex","BTCUSD",1734111181736,0.52323803,101120.0,101110.0,0.00014085]
["bitfinex","BTCUSD",1734111182468,0.57323803,101120.0,101110.0,0.00414085]
["bitfinex","BTCUSD",1734111182720,0.57323803,101120.0,101060.0,0.31031069]
["bitfinex","BTCUSD",1734111182721,0.05,101080.0,101060.0,0.31031069]
["bitfinex","BTCUSD",1734111182946,0.05123667,101080.0,101070.0,0.11232859]
["bitfinex","BTCUSD",1734111183432,0.24909967,101080.0,101070.0,0.11232859]
["bitfinex","BTCUSD",1734111183675,0.05,101080.0,101070.0,0.31021059]
["bitfinex","BTCUSD",1734111183932,0.05123667,101080.0,101070.0,0.220882]
["bitfinex","BTCUSD",1734111184188,0.05,101070.0,101060.0,0.32671143]
["bitfinex","BTCUSD",1734111184671,0.05,101070.0,101060.0,0.33271143]
["bitfinex","BTCUSD",1734111184925,0.05,101070.0,101060.0,0.32871143]
["bitfinex","BTCUSD",1734111185420,0.05,101070.0,101060.0,0.47871143]
["bitfinex","BTCUSD",1734111185657,0.05,101080.0,101070.0,0.22088]
["bitfinex","BTCUSD",1734111185889,0.00123667,101080.0,101070.0,0.33320859]
["bitfinex","BTCUSD",1734111186125,0.00123667,101080.0,101070.0,0.13532859]
["bitfinex","BTCUSD",1734111187344,0.00123667,101080.0,101070.0,0.13732859]
["bitfinex","BTCUSD",1734111187570,0.00123667,101080.0,101070.0,0.14032859]
["bitfinex","BTCUSD",1734111188264,0.00123667,101080.0,101070.0,0.33829679]
["bitfinex","BTCUSD",1734111188505,0.1286,101090.0,101080.0,0.220863]
["bitfinex","BTCUSD",1734111188733,0.1286,101090.0,101080.0,0.33319159]
["bitfinex","BTCUSD",1734111188963,0.326443,101090.0,101080.0,0.023]
["bitfinex","BTCUSD",1734111189432,0.326443,101090.0,101070.0,0.0030862]
["bitfinex","BTCUSD",1734111189433,0.197863,101080.0,101070.0,0.0030862]
["bitfinex","BTCUSD",1734111189669,0.19909985,101080.0,101070.0,0.0030862]
["bitfinex","BTCUSD",1734111190409,0.19909985,101080.0,101070.0,8.62e-05]
["bitfinex","BTCUSD",1734111190640,0.38055388,101080.0,101070.0,8.62e-05]
["bitfinex","BTCUSD",1734111190906,0.0824,101080.0,101070.0,0.0230862]
["bitfinex","BTCUSD",1734111191162,0.0824,101080.0,101070.0,0.33329679]
["bitfinex","BTCUSD",1734111191415,0.08463673,101080.0,101070.0,0.0230862]
["bitfinex","BTCUSD",1734111191906,0.38155376,101080.0,101070.0,8.62e-05]
["bitfinex","BTCUSD",1734111192152,0.37831703,101080.0,101070.0,8.62e-05]
["bitfinex","BTCUSD",1734111192390,0.0814,101080.0,101070.0,0.11541479]
["bitfinex","BTCUSD",1734111192629,0.0826368,101080.0,101070.0,0.11741479]
["bitfinex","BTCUSD",1734111192858,0.0826368,101080.0,101070.0,0.0050862]
["bitfinex","BTCUSD",1734111193094,0.37955383,101080.0,101070.0,0.0030862]
["bitfinex","BTCUSD",1734111193362,0.37931703,101080.0,101070.0,0.00260471]
["bitfinex","BTCUSD",1734111193610,0.47931703,101080.0,101070.0,0.00260471]
["bitfinex","BTCUSD",1734111193855,0.47931703,101080.0,101060.0,0.00063521]
["bitfinex","BTCUSD",1734111193856,0.19826035,101070.0,101050.0,0.21167081]
["bitfinex","BTCUSD",1734111194086,0.05123701,101060.0,101050.0,0.52393511]
["bitfinex","BTCUSD",1734111194343,0.00037835,101070.0,101060.0,0.197902]
["bitfinex","BTCUSD",1734111194583,0.00161523,101070.0,101060.0,0.31023059]
["bitfinex","BTCUSD",1734111194821,0.00161523,101070.0,101060.0,0.33323059]
["bitfinex","BTCUSD",1734111195308,0.00161524,101070.0,101060.0,0.33323059]
["bitfinex","BTCUSD",1734111195556,0.10066927,101070.0,101060.0,0.023]
["bitfinex","BTCUSD",1734111195788,0.29855127,101070.0,101060.0,0.003]
["bitfinex","BTCUSD",1734111196024,0.42531438,101070.0,101060.0,0.003]
["bitfinex","BTCUSD",1734111196298,0.47531438,101070.0,101060.0,0.00327463]
["bitfinex","BTCUSD",1734111196799,0.47531438,101070.0,101060.0,0.00127463]
["bitfinex","BTCUSD",1734111197040,0.375921,101050.0,101040.0,8.61e-05]
["bitfinex","BTCUSD",1734111197294,0.52497503,101050.0,101040.0,8.61e-05]
["bitfinex","BTCUSD",1734111197541,0.197961,101030.0,101020.0,0.00939438]
["bitfinex","BTCUSD",1734111197755,0.00123734,101030.0,101020.0,0.00744902]
["bitfinex","BTCUSD",1734111197987,0.05,101030.0,101020.0,0.31775761]
["bitfinex","BTCUSD",1734111198228,0.05,101030.0,101020.0,0.51573761]
["bitfinex","BTCUSD",1734111198465,0.19918026,101040.0,101020.0,0.20542802]
["bitfinex","BTCUSD",1734111198704,0.29823429,101040.0,101020.0,0.20542802]
["bitfinex","BTCUSD",1734111198946,0.274861,101030.0,101020.0,0.00744902]
["bitfinex","BTCUSD",1734111199175,0.0769,101030.0,101020.0,0.00707067]
["bitfinex","BTCUSD",1734111199418,0.0769,101030.0,101020.0,0.00907067]
["bitfinex","BTCUSD",1734111199909,0.37391503,101030.0,101020.0,0.00907067]
["bitfinex","BTCUSD",1734111200190,0.0769,101030.0,101020.0,0.01307067]
["bitfinex","BTCUSD",1734111200424,0.37391503,101030.0,101020.0,0.01134374]
["bitfinex","BTCUSD",1734111200664,0.0769,101030.0,101020.0,0.01128374]
["bitfinex","BTCUSD",1734111201140,0.0769,101030.0,101020.0,0.00749142]
["bitfinex","BTCUSD",1734111201369,0.27609843,101030.0,101020.0,0.00749142]
["bitfinex","BTCUSD",1734111201620,0.274861,101030.0,101020.0,0.03049142]
["bitfinex","BTCUSD",1734111201854,0.0769,101030.0,101020.0,0.03049142]
["bitfinex","BTCUSD",1734111202322,0.07813743,101030.0,101020.0,0.03049142]
["bitfinex","BTCUSD",1734111203074,0.0769,101030.0,101020.0,0.22847142]
["bitfinex","BTCUSD",1734111203795,0.07813733,101030.0,101020.0,0.22847142]
["bitfinex","BTCUSD",1734111204032,0.17595403,101030.0,101020.0,0.22847142]
["bitfinex","BTCUSD",1734111204276,0.0769,101030.0,101020.0,0.22847142]
["bitfinex","BTCUSD",1734111204758,0.0769,101030.0,101020.0,0.03049142]
["bitfinex","BTCUSD",1734111205511,0.0769,101030.0,101020.0,0.22847142]
["bitfinex","BTCUSD",1734111206717,0.25973051,101030.0,101020.0,0.00749142]
["bitfinex","BTCUSD",1734111206992,0.46901503,101030.0,101020.0,0.00749142]
["bitfinex","BTCUSD",1734111207244,0.46901503,101030.0,101020.0,0.0119065]
["bitfinex","BTCUSD",1734111207726,0.46901503,101030.0,101020.0,0.0099065]
["bitfinex","BTCUSD",1734111207963,0.46901503,101030.0,101020.0,0.0079065]
["bitfinex","BTCUSD",1734111208198,0.47001503,101030.0,101020.0,0.0079065]
["bitfinex","BTCUSD",1734111208439,0.123,101030.0,101020.0,0.0059065]
["bitfinex","BTCUSD",1734111208671,0.07913736,101030.0,101020.0,0.39611409]
["bitfinex","BTCUSD",1734111208904,0.0829,101030.0,101020.0,0.2268865]
["bitfinex","BTCUSD",1734111209174,0.006,101030.0,101020.0,0.2268865]
["bitfinex","BTCUSD",1734111209861,0.055,101030.0,101020.0,0.39611409]
["bitfinex","BTCUSD",1734111210111,0.055,101030.0,101020.0,0.54611409]
["bitfinex","BTCUSD",1734111210408,0.009,101030.0,101020.0,0.54711409]
["bitfinex","BTCUSD",1734111210676,0.00178612,101040.0,101030.0,0.220961]
["bitfinex","BTCUSD",1734111211151,0.00178612,101040.0,101030.0,0.22561364]
["bitfinex","BTCUSD",1734111211389,0.00178612,101040.0,101030.0,0.00465264]
["bitfinex","BTCUSD",1734111211877,0.00178612,101040.0,101030.0,0.20261364]
["bitfinex","BTCUSD",1734111212339,0.00178612,101040.0,101030.0,0.20461364]
["bitfinex","BTCUSD",1734111212577,0.42688115,101040.0,101030.0,0.00665264]
["bitfinex","BTCUSD",1734111212823,0.47564383,101040.0,101030.0,0.00665264]
["bitfinex","BTCUSD",1734111213054,0.47564383,101040.0,101030.0,0.00965264]
["bitfinex","BTCUSD",1734111213285,0.197961,101030.0,101010.0,0.15621736]
["bitfinex","BTCUSD",1734111213524,0.42297258,101020.0,101000.0,0.4160272]
["bitfinex","BTCUSD",1734111213748,0.05,101010.0,101000.0,0.60001174]
["bitfinex","BTCUSD",1734111214517,0.05123751,101010.0,101000.0,0.01484305]
["bitfinex","BTCUSD",1734111214716,0.00123758,101010.0,101000.0,0.38207464]
["bitfinex","BTCUSD",1734111214949,0.32268,101020.0,101000.0,0.58407964]
["bitfinex","BTCUSD",1734111215187,0.32268,101020.0,101000.0,0.58607964]
["bitfinex","BTCUSD",1734111215410,0.32268,101020.0,101000.0,0.78408764]
["bitfinex","BTCUSD",1734111215686,0.05,101010.0,101000.0,0.41685205]
["bitfinex","BTCUSD",1734111215923,0.05,101020.0,101010.0,0.371]
["bitfinex","BTCUSD",1734111216155,0.05,101020.0,101010.0,0.73822759]
["bitfinex","BTCUSD",1734111216394,0.05,101020.0,101010.0,0.569]
["bitfinex","BTCUSD",1734111216870,0.05,101010.0,101000.0,0.41485705]
["bitfinex","BTCUSD",1734111217101,0.17825403,101020.0,101000.0,0.56085305]
["bitfinex","BTCUSD",1734111217343,0.37623603,101020.0,101000.0,0.56085305]
["bitfinex","BTCUSD",1734111217581,0.37623603,101020.0,101010.0,0.003]
["bitfinex","BTCUSD",1734111217836,0.37623603,101020.0,101000.0,0.56086605]
["bitfinex","BTCUSD",1734111218077,0.00123761,101010.0,101000.0,0.3750901]
["bitfinex","BTCUSD",1734111218296,0.00123761,101010.0,101000.0,0.3710901]
["bitfinex","BTCUSD",1734111218517,0.17825403,101020.0,101000.0,0.5690981]
["bitfinex","BTCUSD",1734111218745,0.17949164,101020.0,101010.0,0.221]
["bitfinex","BTCUSD",1734111218973,0.17825403,101020.0,101010.0,0.221]
["bitfinex","BTCUSD",1734111219196,0.0792,101020.0,101010.0,0.39022759]
["bitfinex","BTCUSD",1734111219447,0.1292,101020.0,101010.0,0.39022759]
["bitfinex","BTCUSD",1734111219938,0.0792,101030.0,101020.0,0.023]
["bitfinex","BTCUSD",1734111220187,0.08043737,101030.0,101020.0,0.39020759]
["bitfinex","BTCUSD",1734111220661,0.3774524,101030.0,101010.0,0.35099]
["bitfinex","BTCUSD",1734111220897,0.00123753,101020.0,101010.0,0.57199]
["bitfinex","BTCUSD",1734111221123,0.00123753,101020.0,101010.0,0.37099]
["bitfinex","BTCUSD",1734111222196,0.17825403,101030.0,101020.0,0.023]
["bitfinex","BTCUSD",1734111222429,0.17825403,101030.0,101020.0,0.22098]
["bitfinex","BTCUSD",1734111223136,0.08043739,101030.0,101020.0,0.39020759]
["bitfinex","BTCUSD",1734111223587,0.08043739,101030.0,101020.0,0.39320759]
["bitfinex","BTCUSD",1734111224777,0.0792,101030.0,101020.0,0.39329379]
["bitfinex","BTCUSD",1734111225010,0.1292,101030.0,101020.0,0.39329379]
["bitfinex","BTCUSD",1734111225262,0.13043735,101030.0,101020.0,0.39329379]
["bitfinex","BTCUSD",1734111227324,0.13043735,101030.0,101020.0,0.33685582]
["bitfinex","BTCUSD",1734111228251,0.08043735,101030.0,101020.0,0.33685582]
["bitfinex","BTCUSD",1734111229548,0.08043735,101030.0,101020.0,0.13887582]
["bitfinex","BTCUSD",1734111230308,0.27839835,101030.0,101020.0,0.13887582]
["bitfinex","BTCUSD",1734111230564,0.277161,101030.0,101020.0,0.0260862]
["bitfinex","BTCUSD",1734111231309,0.277161,101030.0,101020.0,0.13887582]
["bitfinex","BTCUSD",1734111232284,0.0792,101030.0,101020.0,0.13887582]
["bitfinex","BTCUSD",1734111232531,0.27839841,101030.0,101020.0,0.13887582]
["bitfinex","BTCUSD",1734111232788,0.277161,101030.0,101020.0,0.13887582]
["bitfinex","BTCUSD",1734111233036,0.0792,101030.0,101020.0,0.33685582]
["bitfinex","BTCUSD",1734111233285,0.05,101030.0,101020.0,0.33685582]
["bitfinex","BTCUSD",1734111233785,0.05,101030.0,101020.0,0.48685582]
["bitfinex","BTCUSD",1734111234040,0.05,101030.0,101020.0,0.73687761]
["bitfinex","BTCUSD",1734111236511,0.05,101030.0,101020.0,0.91345991]
["bitfinex","BTCUSD",1734111236754,0.05,101030.0,101020.0,0.91493107]
["bitfinex","BTCUSD",1734111237537,0.05,101030.0,101020.0,1.13647626]
["bitfinex","BTCUSD",1734111237787,0.0501722,101030.0,101020.0,1.13647626]
["bitfinex","BTCUSD",1734111238507,0.0501722,101030.0,101020.0,1.06282781]
["bitfinex","BTCUSD",1734111239291,0.0501722,101030.0,101020.0,1.15151723]
["bitfinex","BTCUSD",1734111239518,0.0501722,101030.0,101020.0,0.72893962]
["bitfinex","BTCUSD",1734111239730,0.28057047,101030.0,101020.0,0.22165031]
["bitfinex","BTCUSD",1734111240007,0.05,101020.0,101010.0,0.70966108]
["bitfinex","BTCUSD",1734111240213,0.0012374,101020.0,101010.0,0.51167608]
["bitfinex","BTCUSD",1734111240418,0.0012374,101020.0,101010.0,0.70967608]
["bitfinex","BTCUSD",1734111240646,0.0012374,101020.0,101010.0,0.71028172]
["bitfinex","BTCUSD",1734111240840,0.0012374,101020.0,101010.0,0.53272967]
["bitfinex","BTCUSD",1734111241101,0.1992174,101020.0,101010.0,0.22194005]
["bitfinex","BTCUSD",1734111241346,0.0012374,101020.0,101010.0,0.41994005]
["bitfinex","BTCUSD",1734111241552,0.1992174,101020.0,101010.0,0.3994921]
["bitfinex","BTCUSD",1734111241767,0.1992174,101020.0,101010.0,0.22194005]
["bitfinex","BTCUSD",1734111241977,0.1992174,101020.0,101010.0,0.33472967]
["bitfinex","BTCUSD",1734111242179,0.1992174,101020.0,101010.0,0.36172967]
["bitfinex","BTCUSD",1734111242394,0.1992174,101020.0,101010.0,0.53928172]
["bitfinex","BTCUSD",1734111243064,0.1992174,101020.0,101010.0,0.24894005]
["bitfinex","BTCUSD",1734111243278,0.3263174,101020.0,101010.0,0.22594005]
["bitfinex","BTCUSD",1734111243496,0.32508,101020.0,101010.0,0.09277602]
["bitfinex","BTCUSD",1734111244107,0.32508,101020.0,101010.0,0.09285604]
["bitfinex","BTCUSD",1734111244754,0.32508,101020.0,101010.0,0.20564566]
["bitfinex","BTCUSD",1734111244926,0.1271,101020.0,101010.0,0.55992972]
["bitfinex","BTCUSD",1734111245182,0.12833746,101020.0,101010.0,0.87092586]
["bitfinex","BTCUSD",1734111245350,0.12833746,101020.0,101010.0,0.7581114]
["bitfinex","BTCUSD",1734111245775,0.12833746,101020.0,101010.0,0.5359713]
["bitfinex","BTCUSD",1734111246175,0.12833746,101020.0,101010.0,0.62481264]
["bitfinex","BTCUSD",1734111246390,0.12833746,101020.0,101010.0,0.42681264]
["bitfinex","BTCUSD",1734111246628,0.12833746,101020.0,101010.0,0.22610056]
["bitfinex","BTCUSD",1734111246629,0.32631746,101020.0,101010.0,0.22610056]
["bitfinex","BTCUSD",1734111246892,0.32508,101020.0,101010.0,0.09284134]
["bitfinex","BTCUSD",1734111247113,0.32508,101020.0,101010.0,0.22610056]
["bitfinex","BTCUSD",1734111247342,0.32508,101020.0,101010.0,0.09284134]
["bitfinex","BTCUSD",1734111247820,0.32508,101020.0,101010.0,0.29084134]
["bitfinex","BTCUSD",1734111248068,0.32508,101020.0,101010.0,0.22610056]
["bitfinex","BTCUSD",1734111249493,0.1271,101020.0,101010.0,0.55989018]
["bitfinex","BTCUSD",1734111249720,0.17833743,101020.0,101010.0,0.87090102]
["bitfinex","BTCUSD",1734111250212,0.13243743,101020.0,101010.0,0.7377279]
["bitfinex","BTCUSD",1734111250893,0.13260963,101020.0,101010.0,0.7377279]
["bitfinex","BTCUSD",1734111251353,0.13260963,101020.0,101010.0,0.76700744]
["bitfinex","BTCUSD",1734111251579,0.08260963,101020.0,101010.0,0.87090795]
["bitfinex","BTCUSD",1734111251812,0.08260963,101020.0,101010.0,0.58929473]
["bitfinex","BTCUSD",1734111252026,0.08260963,101020.0,101010.0,0.73766121]
["bitfinex","BTCUSD",1734111252585,0.08260963,101020.0,101010.0,0.76694137]
["bitfinex","BTCUSD",1734111252807,0.08260963,101020.0,101010.0,0.7375832]
["bitfinex","BTCUSD",1734111253060,0.08260963,101020.0,101010.0,0.74386363]
["bitfinex","BTCUSD",1734111253284,0.28058963,101020.0,101010.0,0.7145832]
["bitfinex","BTCUSD",1734111253527,0.2793522,101020.0,101010.0,0.7145832]
["bitfinex","BTCUSD",1734111253762,0.0813722,101020.0,101010.0,0.7145832]
["bitfinex","BTCUSD",1734111254016,0.08260971,101020.0,101010.0,0.87710537]
["bitfinex","BTCUSD",1734111254240,0.08260971,101020.0,101010.0,0.84782345]
["bitfinex","BTCUSD",1734111254714,0.08260971,101020.0,101010.0,0.7375832]
["bitfinex","BTCUSD",1734111254938,0.28058971,101020.0,101010.0,0.62586938]
["bitfinex","BTCUSD",1734111255198,0.3276522,101020.0,101010.0,0.62586938]
["bitfinex","BTCUSD",1734111255447,0.3276522,101020.0,101010.0,0.40380967]
["bitfinex","BTCUSD",1734111255700,0.3276522,101020.0,101010.0,0.51659929]
["bitfinex","BTCUSD",1734111256655,0.1296722,101020.0,101010.0,0.51659929]
["bitfinex","BTCUSD",1734111256912,0.13090973,101020.0,101010.0,0.51659929]
["bitfinex","BTCUSD",1734111257175,0.32888973,101020.0,101010.0,0.51659929]
["bitfinex","BTCUSD",1734111257407,0.3276522,101020.0,101010.0,0.51659929]
["bitfinex","BTCUSD",1734111257631,0.47670623,101020.0,101010.0,0.0040861]
["bitfinex","BTCUSD",1734111257858,0.42670623,101020.0,101010.0,0.0040861]
["bitfinex","BTCUSD",1734111258568,0.42670623,101020.0,101010.0,8.61e-05]
["bitfinex","BTCUSD",1734111259037,0.42670623,101020.0,101010.0,0.0030861]
["bitfinex","BTCUSD",1734111259772,0.22872623,101020.0,101010.0,0.09191642]
["bitfinex","BTCUSD",1734111260008,0.42670623,101020.0,101010.0,0.2251619]
["bitfinex","BTCUSD",1734111260442,0.42670623,101020.0,101010.0,0.09191642]
["bitfinex","BTCUSD",1734111260897,0.47670623,101020.0,101010.0,0.2251619]
["bitfinex","BTCUSD",1734111261141,0.47670623,101020.0,101010.0,0.09191642]
["bitfinex","BTCUSD",1734111261142,0.42670623,101020.0,101010.0,0.09191642]
["bitfinex","BTCUSD",1734111261367,0.42670623,101020.0,101010.0,0.09189793]
["bitfinex","BTCUSD",1734111261607,0.42670623,101020.0,101010.0,0.0030861]
["bitfinex","BTCUSD",1734111263467,0.1296722,101020.0,101010.0,0.31387572]
["bitfinex","BTCUSD",1734111263726,0.1309097,101020.0,101010.0,0.42312406]
["bitfinex","BTCUSD",1734111263973,0.1309097,101020.0,101010.0,0.22953717]
["bitfinex","BTCUSD",1734111264230,0.3288897,101020.0,101010.0,0.09631439]
["bitfinex","BTCUSD",1734111264464,0.3288897,101020.0,101010.0,0.20910401]
["bitfinex","BTCUSD",1734111264465,0.1296722,101020.0,101010.0,0.20910401]
["bitfinex","BTCUSD",1734111264705,0.32888973,101020.0,101010.0,0.34232679]
["bitfinex","BTCUSD",1734111264939,0.3276522,101020.0,101010.0,0.40716754]
["bitfinex","BTCUSD",1734111265187,0.3276522,101020.0,101010.0,0.22953717]
["bitfinex","BTCUSD",1734111265440,0.3276522,101020.0,101010.0,0.09631439]
["bitfinex","BTCUSD",1734111265905,0.3276522,101020.0,101010.0,0.22953717]
["bitfinex","BTCUSD",1734111266155,0.3276522,101020.0,101010.0,0.09629152]
["bitfinex","BTCUSD",1734111266410,0.1296722,101020.0,101010.0,0.23208114]
["bitfinex","BTCUSD",1734111266644,0.08260968,101020.0,101010.0,0.74085422]
["bitfinex","BTCUSD",1734111266902,0.08260968,101020.0,101010.0,0.87404268]
["bitfinex","BTCUSD",1734111267132,0.08260966,101020.0,101010.0,0.87404268]
["bitfinex","BTCUSD",1734111267370,0.13260966,101020.0,101010.0,0.87404268]
["bitfinex","BTCUSD",1734111267607,0.08260966,101020.0,101010.0,0.87404268]
["bitfinex","BTCUSD",1734111269599,0.08260966,101020.0,101010.0,0.96283173]
["bitfinex","BTCUSD",1734111269834,0.08260966,101020.0,101010.0,0.74085096]
["bitfinex","BTCUSD",1734111270313,0.42964369,101020.0,101010.0,0.40706134]
["bitfinex","BTCUSD",1734111270549,0.47620623,101020.0,101010.0,0.00749921]
["bitfinex","BTCUSD",1734111271055,0.52620623,101020.0,101010.0,0.00749921]
["bitfinex","BTCUSD",1734111271766,0.52620623,101020.0,101010.0,0.00449921]
["bitfinex","BTCUSD",1734111272295,0.47920623,101020.0,101010.0,0.00449921]
["bitfinex","BTCUSD",1734111272523,0.65877985,101020.0,101010.0,0.00449921]
["bitfinex","BTCUSD",1734111272760,0.62920623,101020.0,101010.0,0.00449921]
["bitfinex","BTCUSD",1734111273530,0.3727,101010.0,101000.0,8.61e-05]
["bitfinex","BTCUSD",1734111273766,0.52175403,101010.0,101000.0,8.61e-05]
["bitfinex","BTCUSD",1734111273999,0.55132765,101010.0,101000.0,8.61e-05]
["bitfinex","BTCUSD",1734111274241,0.52175403,101010.0,101000.0,8.61e-05]
["bitfinex","BTCUSD",1734111274708,0.52775403,101010.0,101000.0,8.61e-05]
["bitfinex","BTCUSD",1734111275188,0.53075403,101010.0,101000.0,8.61e-05]
["bitfinex","BTCUSD",1734111275690,0.43075403,101010.0,101000.0,8.61e-05]
["bitfinex","BTCUSD",1734111275954,0.48075403,101010.0,101000.0,8.61e-05]
["bitfinex","BTCUSD",1734111276921,0.53075403,101010.0,101000.0,8.61e-05]
["bitfinex","BTCUSD",1734111277909,0.48075403,101010.0,101000.0,8.61e-05]
["bitfinex","BTCUSD",1734111280326,0.63075403,101010.0,101000.0,8.61e-05]
["bitfinex","BTCUSD",1734111281752,0.66027074,101010.0,101000.0,8.61e-05]
["bitfinex","BTCUSD",1734111281999,0.63075403,101010.0,101000.0,8.61e-05]
["bitfinex","BTCUSD",1734111282734,0.05,100970.0,100960.0,0.42263801]
["bitfinex","BTCUSD",1734111283211,0.05,100970.0,100960.0,0.43662607]
["bitfinex","BTCUSD",1734111283924,0.00123795,100980.0,100970.0,0.221078]
["bitfinex","BTCUSD",1734111284185,0.00123795,100980.0,100970.0,0.53192262]
["bitfinex","BTCUSD",1734111284186,0.05054813,100980.0,100970.0,0.53192262]
["bitfinex","BTCUSD",1734111284444,0.05054813,100980.0,100970.0,0.7538286]
["bitfinex","BTCUSD",1734111284706,0.05054813,100980.0,100970.0,0.62068501]
["bitfinex","BTCUSD",1734111284947,0.00054813,100980.0,100970.0,1.03637225]
["bitfinex","BTCUSD",1734111285192,0.00054813,100980.0,100970.0,1.18637226]
["bitfinex","BTCUSD",1734111285547,0.00054813,100980.0,100970.0,0.62003899]
["bitfinex","BTCUSD",1734111285770,0.00054813,100980.0,100970.0,0.7325789]
["bitfinex","BTCUSD",1734111285998,0.00054813,100980.0,100970.0,0.60997665]
["bitfinex","BTCUSD",1734111286223,0.00054813,100980.0,100970.0,0.72883916]
["bitfinex","BTCUSD",1734111286458,0.00054813,100980.0,100970.0,0.86183293]
["bitfinex","BTCUSD",1734111286683,0.00054813,100980.0,100970.0,1.05896004]
["bitfinex","BTCUSD",1734111286906,0.00054813,100980.0,100970.0,1.14787226]
["bitfinex","BTCUSD",1734111287127,0.00054813,100980.0,100970.0,1.03508264]
["bitfinex","BTCUSD",1734111287385,0.00054813,100980.0,100970.0,1.14787226]
["bitfinex","BTCUSD",1734111288318,0.00054813,100980.0,100970.0,1.14762481]
["bitfinex","BTCUSD",1734111289293,0.00054813,100980.0,100970.0,1.03483519]
["bitfinex","BTCUSD",1734111289538,0.00054813,100980.0,100970.0,1.14762481]
["bitfinex","BTCUSD",1734111290715,0.00054813,100980.0,100970.0,1.21217312]
["bitfinex","BTCUSD",1734111290938,0.00054813,100980.0,100970.0,1.23178963]
["bitfinex","BTCUSD",1734111292831,0.00054813,100980.0,100970.0,1.12801132]
["bitfinex","BTCUSD",1734111293057,0.00054813,100980.0,100970.0,1.09781132]
["bitfinex","BTCUSD",1734111296175,0.00054813,100980.0,100970.0,0.93368919]
["bitfinex","BTCUSD",1734111296176,0.05054813,100980.0,100970.0,0.93368919]
["bitfinex","BTCUSD",1734111296936,0.05072033,100980.0,100970.0,0.93368919]
["bitfinex","BTCUSD",1734111297189,0.05072033,100980.0,100970.0,0.76143417]
["bitfinex","BTCUSD",1734111297439,0.05072033,100980.0,100970.0,0.33585362]
["bitfinex","BTCUSD",1734111297694,0.05072033,100980.0,100970.0,0.31285362]
["bitfinex","BTCUSD",1734111297695,0.05195817,100980.0,100970.0,0.31285362]
["bitfinex","BTCUSD",1734111298443,0.05195817,100980.0,100970.0,0.53463193]
["bitfinex","BTCUSD",1734111298684,0.05195817,100980.0,100970.0,0.71205458]
["bitfinex","BTCUSD",1734111298935,0.05195817,100980.0,100970.0,0.9338329]
["bitfinex","BTCUSD",1734111299194,0.00195817,100980.0,100970.0,0.42184231]
["bitfinex","BTCUSD",1734111299429,0.20001717,100980.0,100970.0,0.71205458]
["bitfinex","BTCUSD",1734111299663,0.20001717,100980.0,100970.0,0.53463193]
["bitfinex","BTCUSD",1734111299911,0.00195817,100980.0,100970.0,0.53463193]
["bitfinex","BTCUSD",1734111300137,0.00195817,100980.0,100970.0,0.53263193]
["bitfinex","BTCUSD",1734111300594,0.00195817,100980.0,100970.0,0.53463193]
["bitfinex","BTCUSD",1734111300847,0.00195817,100980.0,100970.0,0.71205458]
["bitfinex","BTCUSD",1734111301334,0.00072033,100980.0,100970.0,1.21483238]
["bitfinex","BTCUSD",1734111301589,0.00072033,100980.0,100970.0,1.02325406]
["bitfinex","BTCUSD",1734111301835,0.00072033,100980.0,100970.0,1.15008354]
["bitfinex","BTCUSD",1734111302276,0.00072033,100980.0,100970.0,1.14808354]
["bitfinex","BTCUSD",1734111302739,0.00072033,100980.0,100970.0,1.15008354]
["bitfinex","BTCUSD",1734111302969,0.0501722,101020.0,101000.0,0.46080862]
["bitfinex","BTCUSD",1734111303202,0.0001722,101020.0,101010.0,0.94476639]
["bitfinex","BTCUSD",1734111303467,0.0001722,101020.0,101010.0,0.99094483]
["bitfinex","BTCUSD",1734111303972,0.643749,101060.0,101010.0,0.99094483]
["bitfinex","BTCUSD",1734111303973,0.40749326,101100.0,101080.0,0.7486]
["bitfinex","BTCUSD",1734111304217,0.0001724,101120.0,101110.0,0.197804]
["bitfinex","BTCUSD",1734111304444,0.0001724,101120.0,101110.0,0.96550214]
["bitfinex","BTCUSD",1734111304672,0.00072154,101120.0,101110.0,0.70937747]
["bitfinex","BTCUSD",1734111304917,0.00054914,101120.0,101110.0,0.46059362]
["bitfinex","BTCUSD",1734111305148,0.00054914,101120.0,101110.0,0.55964765]
["bitfinex","BTCUSD",1734111305384,0.00054914,101120.0,101110.0,0.56064765]
["bitfinex","BTCUSD",1734111305886,0.00054914,101120.0,101110.0,0.58264765]
["bitfinex","BTCUSD",1734111306130,0.00054914,101120.0,101110.0,0.94978809]
["bitfinex","BTCUSD",1734111306355,0.00054914,101120.0,101110.0,0.80078809]
["bitfinex","BTCUSD",1734111306639,0.00054914,101120.0,101110.0,0.67445442]
["bitfinex","BTCUSD",1734111306864,0.00054914,101120.0,101110.0,0.80378809]
["bitfinex","BTCUSD",1734111307093,0.00054914,101120.0,101110.0,0.67444834]
["bitfinex","BTCUSD",1734111307339,0.00054914,101120.0,101110.0,0.67744834]
["bitfinex","BTCUSD",1734111307565,0.00054914,101120.0,101110.0,0.97378809]
["bitfinex","BTCUSD",1734111307793,0.00054914,101120.0,101110.0,1.13557771]
["bitfinex","BTCUSD",1734111308024,0.00054914,101120.0,101110.0,0.74843727]
["bitfinex","BTCUSD",1734111308252,0.00054914,101120.0,101110.0,0.74943727]
["bitfinex","BTCUSD",1734111308758,0.00054914,101120.0,101110.0,0.74843727]
["bitfinex","BTCUSD",1734111309243,0.0001722,101130.0,101120.0,0.39857924]
["bitfinex","BTCUSD",1734111309492,0.0001722,101130.0,101120.0,0.4976881]
["bitfinex","BTCUSD",1734111309743,0.0001722,101130.0,101120.0,0.6954721]
["bitfinex","BTCUSD",1734111310019,0.0001722,101130.0,101120.0,1.08289942]
["bitfinex","BTCUSD",1734111310259,0.0001722,101130.0,101120.0,0.6954721]
["bitfinex","BTCUSD",1734111310768,0.0001722,101130.0,101120.0,0.6984721]
["bitfinex","BTCUSD",1734111311767,0.0001722,101130.0,101120.0,1.08601917]
["bitfinex","BTCUSD",1734111312511,0.0001722,101130.0,101120.0,1.08201917]
["bitfinex","BTCUSD",1734111312758,0.0001722,101130.0,101120.0,1.08301917]
["bitfinex","BTCUSD",1734111313007,0.0001722,101130.0,101120.0,0.6994721]
["bitfinex","BTCUSD",1734111313252,0.0758724,101150.0,101140.0,0.197745]
["bitfinex","BTCUSD",1734111313491,0.0001724,101150.0,101140.0,0.67336677]
["bitfinex","BTCUSD",1734111313728,0.0001724,101150.0,101140.0,1.05833688]
["bitfinex","BTCUSD",1734111313966,0.09627485,101170.0,101150.0,0.19771]
["bitfinex","BTCUSD",1734111314247,0.09627485,101170.0,101160.0,0.44338325]
["bitfinex","BTCUSD",1734111314518,0.04632698,101170.0,101160.0,0.81516319]
["bitfinex","BTCUSD",1734111314752,0.04632698,101170.0,101160.0,0.70237357]
["bitfinex","BTCUSD",1734111315000,0.04632698,101170.0,101160.0,0.50466757]
["bitfinex","BTCUSD",1734111315236,0.04632698,101170.0,101160.0,0.91991066]
["bitfinex","BTCUSD",1734111315486,0.04632698,101170.0,101160.0,0.70216148]
["bitfinex","BTCUSD",1734111315961,0.09627485,101170.0,101160.0,0.70216148]
["bitfinex","BTCUSD",1734111316201,0.09627485,101170.0,101160.0,0.53008754]
["bitfinex","BTCUSD",1734111317192,0.5263286,101180.0,101170.0,0.11278962]
["bitfinex","BTCUSD",1734111317193,0.6763286,101180.0,101170.0,0.11278962]
["bitfinex","BTCUSD",1734111317418,0.6763286,101180.0,101160.0,0.31355045]
["bitfinex","BTCUSD",1734111317669,0.197687,101170.0,101160.0,0.00305483]
["bitfinex","BTCUSD",1734111318185,0.4286476,101180.0,101160.0,0.42534007]
["bitfinex","BTCUSD",1734111318417,0.4296476,101180.0,101170.0,0.11278962]
["bitfinex","BTCUSD",1734111318664,0.4296476,101180.0,101160.0,0.31049462]
["bitfinex","BTCUSD",1734111318897,0.4296476,101180.0,101170.0,0.11278962]
["bitfinex","BTCUSD",1734111318898,0.6273246,101180.0,101170.0,0.11278962]
["bitfinex","BTCUSD",1734111319136,0.0809726,101180.0,101170.0,0.11278962]
["bitfinex","BTCUSD",1734111319394,0.0809726,101180.0,101170.0,0.31047662]
["bitfinex","BTCUSD",1734111320322,0.0809726,101180.0,101170.0,0.40953065]
["bitfinex","BTCUSD",1734111320572,0.0809726,101180.0,101170.0,0.41153065]
["bitfinex","BTCUSD",1734111321319,0.0809726,101180.0,101170.0,0.002]
["bitfinex","BTCUSD",1734111321578,0.2786396,101180.0,101170.0,0.003]
["bitfinex","BTCUSD",1734111321894,0.0809726,101180.0,101170.0,0.11378962]
["bitfinex","BTCUSD",1734111322080,0.0809726,101180.0,101170.0,0.41353065]
["bitfinex","BTCUSD",1734111322329,0.0809726,101180.0,101170.0,0.40953065]
["bitfinex","BTCUSD",1734111322571,0.0809726,101180.0,101170.0,0.41353065]
["bitfinex","BTCUSD",1734111323518,0.0809726,101180.0,101170.0,0.41053065]
["bitfinex","BTCUSD",1734111323755,0.0809726,101180.0,101170.0,0.40953065]
["bitfinex","BTCUSD",1734111324226,0.0809726,101180.0,101170.0,0.41053065]
["bitfinex","BTCUSD",1734111324762,0.0809726,101180.0,101170.0,0.41253065]
["bitfinex","BTCUSD",1734111324991,0.0809726,101180.0,101170.0,0.42970769]
["bitfinex","BTCUSD",1734111325224,0.0809726,101180.0,101170.0,0.43070769]
["bitfinex","BTCUSD",1734111325710,0.0809726,101180.0,101170.0,0.42970769]
["bitfinex","BTCUSD",1734111326898,0.0809726,101180.0,101170.0,0.43070769]
["bitfinex","BTCUSD",1734111327355,0.0809726,101180.0,101170.0,0.42970769]
["bitfinex","BTCUSD",1734111327834,0.0809726,101180.0,101170.0,0.43070769]
["bitfinex","BTCUSD",1734111328064,0.0001726,101180.0,101170.0,0.71349731]
["bitfinex","BTCUSD",1734111328335,0.0001726,101180.0,101170.0,0.71549731]
["bitfinex","BTCUSD",1734111328561,0.0001726,101180.0,101170.0,0.60270769]
["bitfinex","BTCUSD",1734111328792,0.0769,101200.0,101190.0,0.31043662]
["bitfinex","BTCUSD",1734111329027,0.0769,101200.0,101190.0,0.11278962]
["bitfinex","BTCUSD",1734111329255,0.0769,101200.0,101190.0,0.42421437]
["bitfinex","BTCUSD",1734111329480,0.0769,101200.0,101190.0,0.52228027]
["bitfinex","BTCUSD",1734111329943,0.0769,101200.0,101190.0,0.11278962]
["bitfinex","BTCUSD",1734111330448,0.0769,101200.0,101190.0,0.31043662]
["bitfinex","BTCUSD",1734111331616,0.274528,101200.0,101180.0,0.70575462]
["bitfinex","BTCUSD",1734111331830,0.0769,101200.0,101190.0,0.31369171]
["bitfinex","BTCUSD",1734111333023,0.274528,101200.0,101190.0,0.11604471]
["bitfinex","BTCUSD",1734111333243,0.274528,101200.0,101190.0,0.00325509]
["bitfinex","BTCUSD",1734111333507,0.2747,101200.0,101190.0,0.20090209]
["bitfinex","BTCUSD",1734111333732,0.077072,101200.0,101190.0,0.20090209]
["bitfinex","BTCUSD",1734111334232,0.2747,101200.0,101190.0,0.00325509]
["bitfinex","BTCUSD",1734111334718,0.2747,101200.0,101170.0,0.87299466]
["bitfinex","BTCUSD",1734111334943,0.472341,101200.0,101180.0,0.31144484]
["bitfinex","BTCUSD",1734111335167,0.077072,101200.0,101190.0,0.11278962]
["bitfinex","BTCUSD",1734111335436,0.077072,101200.0,101190.0,0.31342477]
["bitfinex","BTCUSD",1734111335676,0.077072,101200.0,101190.0,0.31365372]
["bitfinex","BTCUSD",1734111336135,0.077072,101200.0,101190.0,0.11600672]
["bitfinex","BTCUSD",1734111336367,0.2747,101200.0,101190.0,0.11700672]
["bitfinex","BTCUSD",1734111336586,0.077072,101200.0,101190.0,0.31465372]
["bitfinex","BTCUSD",1734111336810,0.077072,101200.0,101190.0,0.31365372]
["bitfinex","BTCUSD",1734111337033,0.077072,101200.0,101190.0,0.13099279]
["bitfinex","BTCUSD",1734111337377,0.077072,101200.0,101190.0,0.21506117]
["bitfinex","BTCUSD",1734111337502,0.077072,101200.0,101190.0,0.52649779]
["bitfinex","BTCUSD",1734111337503,0.000172,101200.0,101190.0,0.52649779]
["bitfinex","BTCUSD",1734111337980,0.000172,101200.0,101190.0,0.67649779]
["bitfinex","BTCUSD",1734111338214,0.000172,101200.0,101190.0,1.20649779]
["bitfinex","BTCUSD",1734111338464,0.000172,101200.0,101190.0,1.20549779]
["bitfinex","BTCUSD",1734111338724,0.000172,101200.0,101190.0,1.20749779]
["bitfinex","BTCUSD",1734111338970,0.000172,101200.0,101190.0,1.20549779]
["bitfinex","BTCUSD",1734111339205,0.000172,101200.0,101190.0,1.20849779]
["bitfinex","BTCUSD",1734111339475,0.000172,101200.0,101190.0,1.22543002]
["bitfinex","BTCUSD",1734111339727,0.000172,101200.0,101190.0,1.17470013]
["bitfinex","BTCUSD",1734111339977,0.000172,101200.0,101190.0,1.17863912]
["bitfinex","BTCUSD",1734111340763,0.000172,101200.0,101190.0,1.25163912]
["bitfinex","BTCUSD",1734111341745,0.000172,101200.0,101190.0,0.72163912]
["bitfinex","BTCUSD",1734111341990,0.000172,101200.0,101190.0,0.57050449]
["bitfinex","BTCUSD",1734111342202,0.000172,101200.0,101190.0,0.76815149]
["bitfinex","BTCUSD",1734111342454,0.000172,101200.0,101190.0,0.85480318]
["bitfinex","BTCUSD",1734111343381,0.000172,101200.0,101190.0,1.15808411]
["bitfinex","BTCUSD",1734111344329,0.000172,101200.0,101190.0,1.07143242]
["bitfinex","BTCUSD",1734111345052,0.000172,101200.0,101190.0,1.07058625]
["bitfinex","BTCUSD",1734111345276,0.000172,101200.0,101190.0,0.98633603]
["bitfinex","BTCUSD",1734111345499,0.000172,101200.0,101190.0,1.16085333]
["bitfinex","BTCUSD",1734111346153,0.000172,101200.0,101190.0,1.07390062]
["bitfinex","BTCUSD",1734111346833,0.000172,101200.0,101190.0,0.911111]
["bitfinex","BTCUSD",1734111347093,0.000172,101200.0,101190.0,1.12627869]
["bitfinex","BTCUSD",1734111347300,0.000172,101200.0,101190.0,1.21574833]
["bitfinex","BTCUSD",1734111347536,0.000172,101200.0,101190.0,0.98531918]
["bitfinex","BTCUSD",1734111347763,0.1978,101200.0,101190.0,0.64389655]
["bitfinex","BTCUSD",1734111347993,0.2731,101200.0,101190.0,0.10853959]
["bitfinex","BTCUSD",1734111348225,0.41785403,101200.0,101190.0,0.00393899]
["bitfinex","BTCUSD",1734111348458,0.41785403,101200.0,101190.0,0.00493899]
["bitfinex","BTCUSD",1734111348695,0.41785403,101200.0,101190.0,0.00393899]
["bitfinex","BTCUSD",1734111348933,0.41785403,101200.0,101190.0,0.00495063]
["bitfinex","BTCUSD",1734111349158,0.41785403,101200.0,101190.0,0.00395063]
["bitfinex","BTCUSD",1734111349396,0.41985403,101200.0,101190.0,0.00395063]
["bitfinex","BTCUSD",1734111349871,0.41785403,101200.0,101190.0,0.00395063]
["bitfinex","BTCUSD",1734111350142,0.42185403,101200.0,101190.0,0.00495063]
["bitfinex","BTCUSD",1734111350367,0.42185403,101200.0,101190.0,0.00395063]
["bitfinex","BTCUSD",1734111350584,0.42185403,101200.0,101190.0,0.00495063]
["bitfinex","BTCUSD",1734111350803,0.42285403,101200.0,101190.0,0.00495063]
["bitfinex","BTCUSD",1734111354242,0.67285403,101200.0,101190.0,0.00495063]
["bitfinex","BTCUSD",1734111357202,0.67285403,101200.0,101190.0,0.00503653]
["bitfinex","BTCUSD",1734111357445,0.62285403,101200.0,101190.0,0.00503653]
["bitfinex","BTCUSD",1734111358355,0.3238,101200.0,101190.0,0.00503653]
["bitfinex","BTCUSD",1734111358829,0.080472,101200.0,101190.0,0.42366121]
["bitfinex","BTCUSD",1734111359107,0.080472,101200.0,101190.0,0.60044336]
["bitfinex","BTCUSD",1734111359572,0.079472,101200.0,101190.0,0.59944336]
["bitfinex","BTCUSD",1734111360525,0.079472,101200.0,101190.0,0.40279636]
["bitfinex","BTCUSD",1734111360752,0.075472,101200.0,101190.0,0.40279636]
["bitfinex","BTCUSD",1734111360984,0.37215403,101200.0,101190.0,0.0934276]
["bitfinex","BTCUSD",1734111361213,0.37215403,101200.0,101190.0,0.00503653]
["bitfinex","BTCUSD",1734111361900,0.37215403,101200.0,101190.0,0.00603653]
["bitfinex","BTCUSD",1734111362371,0.37215403,101200.0,101190.0,0.00403653]
["bitfinex","BTCUSD",1734111362872,0.52215403,101200.0,101190.0,0.00403653]
["bitfinex","BTCUSD",1734111363296,0.52215403,101200.0,101190.0,0.00231761]
["bitfinex","BTCUSD",1734111363524,0.52215403,101200.0,101190.0,0.00424762]
["bitfinex","BTCUSD",1734111363995,0.57215403,101200.0,101190.0,0.00490807]
["bitfinex","BTCUSD",1734111364265,0.57615403,101200.0,101190.0,0.00490807]
["bitfinex","BTCUSD",1734111364499,0.57915403,101200.0,101190.0,0.00590807]
["bitfinex","BTCUSD",1734111366103,0.62445403,101200.0,101190.0,0.00590807]
["bitfinex","BTCUSD",1734111368467,0.197706,101160.0,101140.0,0.61892828]
["bitfinex","BTCUSD",1734111368716,0.197706,101160.0,101150.0,5.508e-05]
["bitfinex","BTCUSD",1734111369409,0.37696003,101160.0,101150.0,5.508e-05]
["bitfinex","BTCUSD",1734111369914,0.57696003,101160.0,101150.0,5.508e-05]
["bitfinex","BTCUSD",1734111370374,0.62696003,101160.0,101110.0,0.39548051]
["bitfinex","BTCUSD",1734111370621,0.197768,101130.0,101110.0,0.69287568]
["bitfinex","BTCUSD",1734111370842,0.197768,101130.0,101110.0,0.49507268]
["bitfinex","BTCUSD",1734111371068,0.197768,101130.0,101110.0,0.69286468]
["bitfinex","BTCUSD",1734111371294,0.29679503,101150.0,101120.0,0.26776362]
["bitfinex","BTCUSD",1734111371295,0.197741,101150.0,101120.0,0.26776362]
["bitfinex","BTCUSD",1734111371533,0.277907,101160.0,101130.0,0.36744524]
["bitfinex","BTCUSD",1734111371782,0.0802,101160.0,101150.0,0.197726]
["bitfinex","BTCUSD",1734111372044,0.0802,101160.0,101140.0,0.36490287]
["bitfinex","BTCUSD",1734111372270,0.277917,101160.0,101150.0,0.00740667]
["bitfinex","BTCUSD",1734111372497,0.475636,101160.0,101150.0,0.00740667]
["bitfinex","BTCUSD",1734111372720,0.277917,101160.0,101140.0,0.19872952]
["bitfinex","BTCUSD",1734111372946,0.277917,101160.0,101140.0,0.39658166]
["bitfinex","BTCUSD",1734111373201,0.277917,101160.0,101150.0,0.00740396]
["bitfinex","BTCUSD",1734111374113,0.0802,101160.0,101150.0,0.20512996]
["bitfinex","BTCUSD",1734111374348,0.0802,101160.0,101150.0,0.20712996]
["bitfinex","BTCUSD",1734111374583,0.0802,101160.0,101150.0,0.00940396]
["bitfinex","BTCUSD",1734111374816,0.277906,101160.0,101150.0,0.00940396]
["bitfinex","BTCUSD",1734111375038,0.277906,101160.0,101150.0,0.01040396]
["bitfinex","BTCUSD",1734111376005,0.0802,101160.0,101150.0,0.01040396]
["bitfinex","BTCUSD",1734111376237,0.0802,101160.0,101150.0,0.00939248]
["bitfinex","BTCUSD",1734111376468,0.0802,101160.0,101150.0,0.01040396]
["bitfinex","BTCUSD",1734111376703,0.277906,101160.0,101150.0,0.01040396]
["bitfinex","BTCUSD",1734111376945,0.277906,101160.0,101150.0,0.00940396]
["bitfinex","BTCUSD",1734111377181,0.277906,101160.0,101150.0,0.01040396]
["bitfinex","BTCUSD",1734111377644,0.277906,101160.0,101150.0,0.00940396]
["bitfinex","BTCUSD",1734111378090,0.444095,101170.0,101150.0,0.20911853]
["bitfinex","BTCUSD",1734111378339,0.74085403,101170.0,101150.0,0.01040396]
["bitfinex","BTCUSD",1734111378562,0.197706,101160.0,101150.0,0.01040396]
["bitfinex","BTCUSD",1734111379227,0.197706,101160.0,101150.0,0.00840396]
["bitfinex","BTCUSD",1734111379747,0.197706,101160.0,101150.0,0.00940396]
["bitfinex","BTCUSD",1734111379963,0.74085003,101170.0,101150.0,0.00740396]
["bitfinex","BTCUSD",1734111380193,0.0001722,101160.0,101150.0,0.00940396]
["bitfinex","BTCUSD",1734111380435,0.0001722,101160.0,101150.0,0.20811846]
["bitfinex","BTCUSD",1734111380659,0.0001722,101160.0,101150.0,0.64689358]
["bitfinex","BTCUSD",1734111380897,0.0001722,101160.0,101150.0,0.64589358]
["bitfinex","BTCUSD",1734111381125,0.0001722,101160.0,101150.0,0.64689358]
["bitfinex","BTCUSD",1734111381367,0.0001722,101160.0,101150.0,0.47918399]
["bitfinex","BTCUSD",1734111381839,0.0001722,101160.0,101150.0,0.47818399]
["bitfinex","BTCUSD",1734111382087,0.0001722,101160.0,101150.0,0.64689358]
["bitfinex","BTCUSD",1734111382344,0.0001722,101160.0,101150.0,0.8675311]
["bitfinex","BTCUSD",1734111382573,0.0001722,101160.0,101150.0,1.07236908]
["bitfinex","BTCUSD",1734111382803,0.0001722,101160.0,101150.0,1.39415243]
["bitfinex","BTCUSD",1734111383033,0.0001722,101160.0,101150.0,0.80630488]
["bitfinex","BTCUSD",1734111383262,0.0001722,101160.0,101150.0,0.80830488]
["bitfinex","BTCUSD",1734111383766,0.0001722,101160.0,101150.0,0.80730488]
["bitfinex","BTCUSD",1734111384006,0.0001722,101160.0,101150.0,0.772887]
["bitfinex","BTCUSD",1734111384263,2e-07,101160.0,101150.0,0.99059659]
["bitfinex","BTCUSD",1734111384526,0.000172,101200.0,101190.0,0.197647]
["bitfinex","BTCUSD",1734111384812,0.000172,101200.0,101190.0,0.36734462]
["bitfinex","BTCUSD",1734111385051,0.000172,101200.0,101190.0,0.20364818]
["bitfinex","BTCUSD",1734111385303,0.000172,101200.0,101190.0,0.20463621]
["bitfinex","BTCUSD",1734111385788,0.000172,101200.0,101190.0,0.20474435]
["bitfinex","BTCUSD",1734111386449,0.000172,101200.0,101190.0,0.20674435]
["bitfinex","BTCUSD",1734111386675,0.000172,101200.0,101190.0,0.64651994]
["bitfinex","BTCUSD",1734111387405,0.000172,101200.0,101190.0,0.734721]
["bitfinex","BTCUSD",1734111387626,0.000172,101200.0,101190.0,0.735721]
["bitfinex","BTCUSD",1734111388415,0.000172,101200.0,101190.0,0.44495738]
["bitfinex","BTCUSD",1734111388828,0.000172,101200.0,101190.0,0.27687294]
["bitfinex","BTCUSD",1734111389038,0.000172,101200.0,101190.0,0.47451994]
["bitfinex","BTCUSD",1734111389668,0.000172,101200.0,101190.0,0.49030347]
["bitfinex","BTCUSD",1734111390078,0.000172,101200.0,101190.0,0.51330347]
["bitfinex","BTCUSD",1734111390290,0.000172,101200.0,101190.0,0.34459388]
["bitfinex","BTCUSD",1734111391546,0.076072,101200.0,101190.0,0.02489285]
["bitfinex","BTCUSD",1734111391791,0.076072,101200.0,101190.0,0.22352799]
["bitfinex","BTCUSD",1734111392003,0.000172,101200.0,101190.0,0.49030347]
["bitfinex","BTCUSD",1734111393052,0.000172,101200.0,101190.0,0.34459388]
["bitfinex","BTCUSD",1734111393263,0.000172,101200.0,101190.0,0.45700005]
["bitfinex","BTCUSD",1734111393908,0.000172,101200.0,101190.0,0.54522665]
["bitfinex","BTCUSD",1734111394324,0.1978,101200.0,101190.0,0.13611945]
["bitfinex","BTCUSD",1734111394535,0.1978,101200.0,101190.0,0.04789285]
["bitfinex","BTCUSD",1734111394761,0.1978,101200.0,101190.0,0.02489285]
["bitfinex","BTCUSD",1734111395061,0.2807,101200.0,101190.0,0.00910932]
["bitfinex","BTCUSD",1734111395451,0.2807,101200.0,101190.0,0.00810932]
["bitfinex","BTCUSD",1734111395668,0.2807,101200.0,101190.0,0.00610932]
["bitfinex","BTCUSD",1734111395879,0.2807,101200.0,101190.0,0.11851549]
["bitfinex","BTCUSD",1734111395880,0.083072,101200.0,101190.0,0.11851549]
["bitfinex","BTCUSD",1734111396092,0.083072,101200.0,101190.0,0.31716249]
["bitfinex","BTCUSD",1734111396725,0.000172,101200.0,101190.0,0.43921652]
["bitfinex","BTCUSD",1734111397133,0.000172,101200.0,101190.0,0.55162269]
["bitfinex","BTCUSD",1734111397352,0.000172,101200.0,101190.0,0.97218919]
["bitfinex","BTCUSD",1734111397795,0.000172,101200.0,101190.0,1.36920889]
["bitfinex","BTCUSD",1734111398414,0.000172,101200.0,101190.0,1.40396197]
["bitfinex","BTCUSD",1734111398618,0.000172,101200.0,101190.0,1.40481987]
["bitfinex","BTCUSD",1734111398883,0.000172,101200.0,101190.0,1.31561357]
["bitfinex","BTCUSD",1734111399134,0.000172,101200.0,101190.0,1.4058119]
["bitfinex","BTCUSD",1734111399396,0.0001722,101210.0,101190.0,1.46525882]
["bitfinex","BTCUSD",1734111399645,0.0001722,101210.0,101200.0,1.16181496]
["bitfinex","BTCUSD",1734111399910,0.0001722,101210.0,101200.0,1.3432399]
["bitfinex","BTCUSD",1734111400150,0.0001722,101210.0,101200.0,1.39907915]
["bitfinex","BTCUSD",1734111400356,0.0001722,101210.0,101200.0,1.13435364]
["bitfinex","BTCUSD",1734111400574,0.0001722,101210.0,101200.0,1.39897254]
["bitfinex","BTCUSD",1734111401272,0.0001722,101210.0,101200.0,1.40332639]
["bitfinex","BTCUSD",1734111401531,0.0001722,101210.0,101200.0,1.358767]
["bitfinex","BTCUSD",1734111401750,0.0001722,101210.0,101200.0,1.6233859]
["bitfinex","BTCUSD",1734111402183,0.0001722,101210.0,101200.0,1.36063324]
["bitfinex","BTCUSD",1734111402435,0.0001722,101210.0,101200.0,1.36163324]
["bitfinex","BTCUSD",1734111402671,0.0001722,101210.0,101200.0,1.62625214]
["bitfinex","BTCUSD",1734111402913,0.0001722,101210.0,101200.0,1.36163324]
["bitfinex","BTCUSD",1734111403162,0.0001722,101210.0,101200.0,1.53752233]
["bitfinex","BTCUSD",1734111403408,0.0001722,101210.0,101200.0,1.36163324]
["bitfinex","BTCUSD",1734111403620,0.0001722,101210.0,101200.0,1.62625214]
["bitfinex","BTCUSD",1734111404549,0.0001722,101210.0,101200.0,1.537356]
["bitfinex","BTCUSD",1734111404981,0.0001722,101210.0,101200.0,1.36163324]
["bitfinex","BTCUSD",1734111405424,0.0001722,101210.0,101200.0,1.36127226]
["bitfinex","BTCUSD",1734111405671,0.0001722,101210.0,101200.0,1.55305486]
["bitfinex","BTCUSD",1734111405912,0.0001722,101210.0,101200.0,1.33138659]
["bitfinex","BTCUSD",1734111406849,0.0001722,101210.0,101200.0,1.46313165]
["bitfinex","BTCUSD",1734111407069,0.0001722,101210.0,101200.0,1.65459992]
["bitfinex","BTCUSD",1734111407731,0.0001722,101210.0,101200.0,1.12763828]
["bitfinex","BTCUSD",1734111407985,0.0001722,101210.0,101200.0,0.95917001]
["bitfinex","BTCUSD",1734111408227,0.0001722,101210.0,101200.0,1.12763828]
["bitfinex","BTCUSD",1734111409146,0.0001722,101210.0,101200.0,0.95917001]
["bitfinex","BTCUSD",1734111409393,0.0001722,101210.0,101200.0,0.66770174]
["bitfinex","BTCUSD",1734111409618,0.0001722,101210.0,101200.0,0.83617001]
["bitfinex","BTCUSD",1734111409838,0.0001722,101210.0,101200.0,0.68617001]
["bitfinex","BTCUSD",1734111410084,0.0001722,101210.0,101200.0,0.51770174]
["bitfinex","BTCUSD",1734111410312,0.0001722,101210.0,101200.0,0.68617001]
["bitfinex","BTCUSD",1734111410561,0.0001722,101210.0,101200.0,0.70717001]
["bitfinex","BTCUSD",1734111411238,0.0001722,101210.0,101200.0,0.70617001]
["bitfinex","BTCUSD",1734111411481,0.0001722,101210.0,101200.0,0.85617001]
["bitfinex","BTCUSD",1734111411724,0.0001722,101210.0,101200.0,0.90917001]
["bitfinex","BTCUSD",1734111412175,0.0001722,101210.0,101200.0,0.90817001]
["bitfinex","BTCUSD",1734111412641,0.0001722,101210.0,101200.0,0.90605197]
["bitfinex","BTCUSD",1734111412867,0.0001722,101210.0,101200.0,0.90705197]
["bitfinex","BTCUSD",1734111417305,0.0001722,101210.0,101200.0,0.99489337]
["bitfinex","BTCUSD",1734111417538,0.0001722,101210.0,101200.0,1.16336164]
["bitfinex","BTCUSD",1734111417770,0.0001722,101210.0,101200.0,1.32429758]
["bitfinex","BTCUSD",1734111418009,0.0001722,101210.0,101200.0,1.02406721]
["bitfinex","BTCUSD",1734111418504,0.0001722,101210.0,101200.0,1.15582931]
["bitfinex","BTCUSD",1734111419978,0.0001722,101210.0,101200.0,0.99489337]
["bitfinex","BTCUSD",1734111420221,0.0001722,101210.0,101200.0,0.7764251]
["bitfinex","BTCUSD",1734111420663,0.0001722,101210.0,101200.0,0.47007374]
["bitfinex","BTCUSD",1734111420959,0.0001722,101210.0,101200.0,0.22101971]
["bitfinex","BTCUSD",1734111420960,0.1977802,101210.0,101200.0,0.22101971]
["bitfinex","BTCUSD",1734111421209,0.1977802,101210.0,101200.0,0.02501971]
["bitfinex","BTCUSD",1734111421708,0.0001722,101210.0,101200.0,0.19248798]
["bitfinex","BTCUSD",1734111421950,0.0001722,101210.0,101200.0,0.38910393]
["bitfinex","BTCUSD",1734111422200,0.0001722,101210.0,101200.0,0.51117001]
["bitfinex","BTCUSD",1734111422447,0.3216802,101210.0,101200.0,0.00888892]
["bitfinex","BTCUSD",1734111423647,0.3216802,101210.0,101200.0,0.00788892]
["bitfinex","BTCUSD",1734111423882,0.3216802,101210.0,101200.0,0.00888892]
["bitfinex","BTCUSD",1734111424142,0.3216802,101210.0,101200.0,0.00688892]
["bitfinex","BTCUSD",1734111424368,0.3216802,101210.0,101200.0,0.00588892]
["bitfinex","BTCUSD",1734111425053,0.1240722,101210.0,101200.0,0.00588892]
["bitfinex","BTCUSD",1734111425291,0.1240722,101210.0,101200.0,0.11826187]
["bitfinex","BTCUSD",1734111425514,0.1240722,101210.0,101200.0,0.31687787]
["bitfinex","BTCUSD",1734111425742,0.1240722,101210.0,101200.0,0.31588987]
["bitfinex","BTCUSD",1734111426034,0.1240722,101210.0,101200.0,0.40410457]
["bitfinex","BTCUSD",1734111426264,0.0770722,101210.0,101200.0,0.65835151]
["bitfinex","BTCUSD",1734111426489,0.0770722,101210.0,101200.0,1.05493024]
["bitfinex","BTCUSD",1734111426717,0.0001722,101210.0,101200.0,0.98460873]
["bitfinex","BTCUSD",1734111426943,0.0001722,101210.0,101200.0,0.85241582]
["bitfinex","BTCUSD",1734111427421,0.0001722,101210.0,101200.0,1.01478877]
["bitfinex","BTCUSD",1734111427664,0.0001722,101210.0,101200.0,1.17296345]
["bitfinex","BTCUSD",1734111428127,0.0001722,101210.0,101200.0,1.17196345]
["bitfinex","BTCUSD",1734111428364,0.0001722,101210.0,101200.0,0.78058126]
["bitfinex","BTCUSD",1734111428612,0.0001722,101210.0,101200.0,0.78258126]
["bitfinex","BTCUSD",1734111428848,0.0001722,101210.0,101200.0,0.77958126]
["bitfinex","BTCUSD",1734111429075,0.0001722,101210.0,101200.0,0.78258126]
["bitfinex","BTCUSD",1734111430250,0.0001722,101210.0,101200.0,0.78058126]
["bitfinex","BTCUSD",1734111430487,0.0001722,101210.0,101200.0,0.66720831]
["bitfinex","BTCUSD",1734111430720,0.0001722,101210.0,101200.0,0.78258126]
["bitfinex","BTCUSD",1734111431391,0.0001722,101210.0,101200.0,0.67020831]
["bitfinex","BTCUSD",1734111432546,0.0001722,101210.0,101200.0,0.72020831]
["bitfinex","BTCUSD",1734111433458,0.0001722,101210.0,101200.0,0.43505094]
["bitfinex","BTCUSD",1734111433750,0.0001722,101210.0,101200.0,0.43991968]
["bitfinex","BTCUSD",1734111433992,0.0001722,101210.0,101200.0,0.74992063]
["bitfinex","BTCUSD",1734111434483,0.0001722,101210.0,101200.0,0.90249569]
["bitfinex","BTCUSD",1734111436709,0.0001722,101210.0,101200.0,0.77949569]
["bitfinex","BTCUSD",1734111436952,0.0001722,101210.0,101200.0,0.53536937]
["bitfinex","BTCUSD",1734111437947,0.0001722,101210.0,101200.0,0.80040348]
["bitfinex","BTCUSD",1734111438179,0.0001722,101210.0,101200.0,0.85260681]
["bitfinex","BTCUSD",1734111438416,0.0001722,101210.0,101200.0,0.77937479]
["bitfinex","BTCUSD",1734111439402,0.0001722,101210.0,101200.0,0.72937479]
["bitfinex","BTCUSD",1734111439639,0.0001722,101210.0,101200.0,0.72837479]
["bitfinex","BTCUSD",1734111439878,0.0001722,101210.0,101200.0,0.77937479]
["bitfinex","BTCUSD",1734111440116,0.0001722,101210.0,101200.0,0.72937479]
["bitfinex","BTCUSD",1734111440398,0.0001722,101210.0,101200.0,0.50645547]
["bitfinex","BTCUSD",1734111440672,0.0001722,101210.0,101200.0,0.50845547]
["bitfinex","BTCUSD",1734111440916,0.0001722,101210.0,101200.0,0.72944911]
["bitfinex","BTCUSD",1734111441164,0.0001722,101210.0,101200.0,0.60337922]
["bitfinex","BTCUSD",1734111441411,0.0001722,101210.0,101200.0,0.93684376]
["bitfinex","BTCUSD",1734111441654,0.0001722,101210.0,101200.0,0.53904738]
["bitfinex","BTCUSD",1734111441883,0.0001722,101210.0,101200.0,0.71601692]
["bitfinex","BTCUSD",1734111442597,0.0001722,101210.0,101200.0,1.02170397]
["bitfinex","BTCUSD",1734111442864,0.0001722,101210.0,101200.0,1.02070397]
["bitfinex","BTCUSD",1734111443386,0.0001722,101210.0,101200.0,1.01970397]
["bitfinex","BTCUSD",1734111443662,0.0001722,101210.0,101200.0,0.97747496]
["bitfinex","BTCUSD",1734111446422,0.0001722,101210.0,101200.0,0.75632988]
["bitfinex","BTCUSD",1734111446915,0.0001722,101210.0,101200.0,0.97740207]
["bitfinex","BTCUSD",1734111448631,0.0001722,101210.0,101200.0,0.60632988]
["bitfinex","BTCUSD",1734111448911,0.0001722,101210.0,101200.0,0.73457596]
["bitfinex","BTCUSD",1734111449194,0.0001722,101210.0,101200.0,0.66920187]
["bitfinex","BTCUSD",1734111449429,0.0001722,101210.0,101200.0,1.06085609]
["bitfinex","BTCUSD",1734111453783,0.0001722,101210.0,101200.0,1.06098082]
["bitfinex","BTCUSD",1734111458086,0.0001722,101210.0,101200.0,0.71243648]
["bitfinex","BTCUSD",1734111458250,0.0001722,101210.0,101200.0,0.91007054]
["bitfinex","BTCUSD",1734111458662,0.0001722,101210.0,101200.0,0.56940968]
["bitfinex","BTCUSD",1734111459057,0.0001722,101210.0,101200.0,0.52533662]
["bitfinex","BTCUSD",1734111459282,0.0001722,101210.0,101200.0,0.70234103]
["bitfinex","BTCUSD",1734111460293,0.0001722,101210.0,101200.0,0.776287]
["bitfinex","BTCUSD",1734111460996,0.0001722,101210.0,101200.0,0.7763731]
["bitfinex","BTCUSD",1734111462757,0.0001722,101210.0,101200.0,0.98780008]
["bitfinex","BTCUSD",1734111463475,0.0001722,101210.0,101200.0,0.98788975]
["bitfinex","BTCUSD",1734111463720,0.0001722,101210.0,101200.0,0.81079567]
["bitfinex","BTCUSD",1734111464930,0.0001722,101210.0,101200.0,0.69842272]
["bitfinex","BTCUSD",1734111465179,0.0001722,101210.0,101200.0,0.98790236]
["bitfinex","BTCUSD",1734111465453,0.0001722,101210.0,101200.0,0.87552941]
["bitfinex","BTCUSD",1734111465721,0.0756722,101210.0,101200.0,0.42884738]
["bitfinex","BTCUSD",1734111465949,0.2732802,101210.0,101200.0,0.42899968]
["bitfinex","BTCUSD",1734111466387,0.2732802,101210.0,101200.0,1.48985577]
["bitfinex","BTCUSD",1734111466880,0.0756722,101210.0,101200.0,1.48985577]
["bitfinex","BTCUSD",1734111467093,0.0756722,101210.0,101200.0,1.09135758]
["bitfinex","BTCUSD",1734111467312,0.0756722,101210.0,101200.0,1.6875031]
["bitfinex","BTCUSD",1734111468017,0.0756722,101210.0,101200.0,1.82034515]
["bitfinex","BTCUSD",1734111468503,0.0756722,101210.0,101200.0,1.68750526]
["bitfinex","BTCUSD",1734111470427,0.0756722,101210.0,101200.0,1.5103854]
["bitfinex","BTCUSD",1734111471061,0.0756722,101210.0,101200.0,1.68756774]
["bitfinex","BTCUSD",1734111471287,0.0756722,101210.0,101200.0,1.5103854]
["bitfinex","BTCUSD",1734111471508,0.0756722,101210.0,101200.0,1.80534334]
["bitfinex","BTCUSD",1734111471719,0.0756722,101210.0,101200.0,1.31826373]
["bitfinex","BTCUSD",1734111472007,0.0756722,101210.0,101200.0,1.80551533]
["bitfinex","BTCUSD",1734111472729,0.0756722,101210.0,101200.0,1.60788733]
["bitfinex","BTCUSD",1734111472975,0.2732802,101210.0,101200.0,1.60788733]
["bitfinex","BTCUSD",1734111473210,0.2732802,101210.0,101200.0,1.49003142]
["bitfinex","BTCUSD",1734111475374,0.0756722,101210.0,101200.0,1.49003142]
["bitfinex","BTCUSD",1734111476530,0.0756722,101210.0,101200.0,1.48893988]
["bitfinex","BTCUSD",1734111476769,0.0756722,101210.0,101200.0,3.68756788]
["bitfinex","BTCUSD",1734111477502,0.0756722,101210.0,101200.0,3.32490233]
["bitfinex","BTCUSD",1734111477998,0.0756722,101210.0,101200.0,3.54533694]
["bitfinex","BTCUSD",1734111478522,0.0756722,101210.0,101200.0,3.34870894]
["bitfinex","BTCUSD",1734111479333,0.0756722,101210.0,101200.0,3.54633694]
["bitfinex","BTCUSD",1734111480297,0.0756722,101210.0,101200.0,3.41345921]
["bitfinex","BTCUSD",1734111480554,0.0756722,101210.0,101200.0,3.21583121]
["bitfinex","BTCUSD",1734111480828,0.2732802,101210.0,101200.0,3.12734752]
["bitfinex","BTCUSD",1734111481097,0.2732802,101210.0,101200.0,3.215986]
["bitfinex","BTCUSD",1734111481375,0.41923423,101210.0,101200.0,2.90588739]
["bitfinex","BTCUSD",1734111481665,0.41923423,101210.0,101200.0,2.90488739]
["bitfinex","BTCUSD",1734111481958,0.41923423,101210.0,101200.0,2.90688739]
["bitfinex","BTCUSD",1734111482240,0.41923423,101210.0,101200.0,2.90588739]
["bitfinex","BTCUSD",1734111482485,0.41923423,101210.0,101200.0,2.81724891]
["bitfinex","BTCUSD",1734111482756,0.41923423,101210.0,101200.0,2.74014891]
["bitfinex","BTCUSD",1734111483552,0.61923423,101210.0,101200.0,2.74014891]
["bitfinex","BTCUSD",1734111483799,0.66923423,101210.0,101200.0,2.66204891]
["bitfinex","BTCUSD",1734111484632,0.61923423,101210.0,101200.0,2.66213501]
["bitfinex","BTCUSD",1734111484872,0.61923423,101210.0,101200.0,2.66113501]
["bitfinex","BTCUSD",1734111485340,0.61923423,101210.0,101200.0,2.66013501]
["bitfinex","BTCUSD",1734111485504,0.62323423,101210.0,101200.0,2.66013501]
["bitfinex","BTCUSD",1734111485747,0.62323423,101210.0,101200.0,2.66113501]
["bitfinex","BTCUSD",1734111486030,0.61923423,101210.0,101200.0,2.66113501]
["bitfinex","BTCUSD",1734111486269,0.62723423,101210.0,101200.0,2.66113501]
["bitfinex","BTCUSD",1734111486743,0.63123423,101210.0,101200.0,2.66113501]
["bitfinex","BTCUSD",1734111487816,0.64583864,101210.0,101200.0,2.66113501]
["bitfinex","BTCUSD",1734111488829,0.24823064,101210.0,101200.0,2.66113501]
["bitfinex","BTCUSD",1734111489269,0.0121722,101210.0,101200.0,2.97113596]
["bitfinex","BTCUSD",1734111489274,0.0121722,101210.0,101200.0,3.19246257]
["bitfinex","BTCUSD",1734111489548,0.0121722,101210.0,101200.0,3.36952386]
["bitfinex","BTCUSD",1734111489788,0.0081722,101210.0,101200.0,3.28099322]
["bitfinex","BTCUSD",1734111490034,0.0001722,101210.0,101200.0,3.19137034]
["bitfinex","BTCUSD",1734111490279,0.0001722,101210.0,101200.0,3.07899739]
["bitfinex","BTCUSD",1734111490526,0.0021722,101210.0,101200.0,3.07899739]
["bitfinex","BTCUSD",1734111491327,0.0021722,101210.0,101200.0,3.19137034]
["bitfinex","BTCUSD",1734111491591,0.0021722,101210.0,101200.0,3.36843163]
["bitfinex","BTCUSD",1734111492065,0.0001722,101210.0,101200.0,3.51943163]
["bitfinex","BTCUSD",1734111492312,0.0001722,101210.0,101200.0,3.52052386]
["bitfinex","BTCUSD",1734111492550,0.0001722,101210.0,101200.0,3.54046358]
["bitfinex","BTCUSD",1734111493734,0.0001722,101210.0,101200.0,3.51064146]
["bitfinex","BTCUSD",1734111493955,0.0001722,101210.0,101200.0,3.53987927]
["bitfinex","BTCUSD",1734111495082,0.0001722,101210.0,101200.0,3.65225222]
["bitfinex","BTCUSD",1734111495301,0.0001722,101210.0,101200.0,3.55954147]
["bitfinex","BTCUSD",1734111495527,0.0001722,101210.0,101200.0,3.57459178]
["bitfinex","BTCUSD",1734111495985,0.0001722,101210.0,101200.0,3.57459613]
["bitfinex","BTCUSD",1734111496205,0.13117285,101230.0,101210.0,0.197608]
["bitfinex","BTCUSD",1734111496471,0.13117285,101230.0,101210.0,0.79429971]
["bitfinex","BTCUSD",1734111496472,0.23022688,101230.0,101210.0,0.79429971]
["bitfinex","BTCUSD",1734111496700,0.23022688,101230.0,101210.0,0.79429071]
["bitfinex","BTCUSD",1734111496940,0.23022688,101230.0,101210.0,0.59669171]
["bitfinex","BTCUSD",1734111497156,0.42779888,101230.0,101210.0,0.59669171]
["bitfinex","BTCUSD",1734111497386,0.42779888,101230.0,101210.0,0.41976485]
["bitfinex","BTCUSD",1734111497653,0.62537788,101230.0,101210.0,0.22117798]
["bitfinex","BTCUSD",1734111497873,0.197589,101220.0,101200.0,3.85968521]
["bitfinex","BTCUSD",1734111498092,0.62537788,101230.0,101200.0,4.05630221]
["bitfinex","BTCUSD",1734111498328,0.62537788,101230.0,101210.0,0.28607119]
["bitfinex","BTCUSD",1734111498329,0.23022688,101230.0,101210.0,0.28607119]
["bitfinex","BTCUSD",1734111498559,0.23022688,101230.0,101210.0,0.59570484]
["bitfinex","BTCUSD",1734111498801,0.42779888,101230.0,101210.0,0.59570484]
["bitfinex","BTCUSD",1734111499483,0.0001722,101240.0,101220.0,0.36142698]
["bitfinex","BTCUSD",1734111499714,0.0001722,101240.0,101230.0,0.70793293]
["bitfinex","BTCUSD",1734111499942,0.0001722,101240.0,101230.0,0.72824278]
["bitfinex","BTCUSD",1734111500178,0.0001722,101240.0,101230.0,0.59557912]
["bitfinex","BTCUSD",1734111501079,0.00072209,101240.0,101230.0,0.59544139]
["bitfinex","BTCUSD",1734111501527,0.00072209,101240.0,101230.0,0.72804109]
["bitfinex","BTCUSD",1734111501970,0.00072209,101240.0,101230.0,0.72904109]
["bitfinex","BTCUSD",1734111502882,0.00072209,101240.0,101230.0,0.73004109]
["bitfinex","BTCUSD",1734111503343,0.00072209,101240.0,101230.0,0.72996907]
["bitfinex","BTCUSD",1734111503559,0.00072209,101240.0,101230.0,0.8183522]
["bitfinex","BTCUSD",1734111504249,0.00072209,101240.0,101230.0,0.6207832]
["bitfinex","BTCUSD",1734111504730,0.00072209,101240.0,101230.0,0.64070284]
["bitfinex","BTCUSD",1734111505448,0.00072209,101240.0,101230.0,0.41970281]
["bitfinex","BTCUSD",1734111506329,0.00072209,101240.0,101230.0,0.30787177]
["bitfinex","BTCUSD",1734111507018,0.00072209,101240.0,101230.0,0.24290279]
["bitfinex","BTCUSD",1734111507283,0.00072209,101240.0,101230.0,0.41970281]
["bitfinex","BTCUSD",1734111507521,0.00072209,101240.0,101230.0,0.11030277]
["bitfinex","BTCUSD",1734111507771,0.00072209,101240.0,101230.0,0.30885943]
["bitfinex","BTCUSD",1734111507987,0.00072209,101240.0,101230.0,0.30787177]
["bitfinex","BTCUSD",1734111508213,0.00072209,101240.0,101230.0,0.12425688]
["bitfinex","BTCUSD",1734111508452,0.00072209,101240.0,101230.0,0.2568569]
["bitfinex","BTCUSD",1734111508676,0.00072209,101240.0,101230.0,0.32182588]
["bitfinex","BTCUSD",1734111509356,0.00072209,101240.0,101230.0,0.4544259]
["bitfinex","BTCUSD",1734111509809,0.00072209,101240.0,101230.0,0.32182588]
["bitfinex","BTCUSD",1734111510029,0.00072209,101240.0,101230.0,0.32172163]
["bitfinex","BTCUSD",1734111510766,0.00072209,101240.0,101230.0,0.81556693]
["bitfinex","BTCUSD",1734111511018,0.00072209,101240.0,101230.0,1.31432189]
["bitfinex","BTCUSD",1734111511235,0.0152642,101270.0,101260.0,0.197511]
["bitfinex","BTCUSD",1734111511454,0.0152642,101270.0,101260.0,0.19849836]
["bitfinex","BTCUSD",1734111512358,0.0152642,101270.0,101260.0,0.31087131]
["bitfinex","BTCUSD",1734111512622,0.0152642,101270.0,101260.0,0.83051343]
["bitfinex","BTCUSD",1734111512850,0.0152642,101270.0,101260.0,1.227671]
["bitfinex","BTCUSD",1734111513309,0.0152642,101270.0,101260.0,1.250671]
["bitfinex","BTCUSD",1734111513530,0.0152642,101270.0,101260.0,1.16213729]
["bitfinex","BTCUSD",1734111513979,0.0152642,101270.0,101260.0,1.07909555]
["bitfinex","BTCUSD",1734111514214,0.0152642,101270.0,101260.0,1.20619555]
["bitfinex","BTCUSD",1734111514419,0.0152642,101270.0,101260.0,1.20519555]
["bitfinex","BTCUSD",1734111514640,0.0152642,101270.0,101260.0,1.33713568]
["bitfinex","BTCUSD",1734111515075,0.0152642,101270.0,101260.0,1.20619555]
["bitfinex","BTCUSD",1734111515295,0.0001722,101290.0,101280.0,0.41167295]
["bitfinex","BTCUSD",1734111515522,0.0001722,101290.0,101280.0,0.56072698]
["bitfinex","BTCUSD",1734111515740,0.0001722,101290.0,101280.0,1.00499283]
["bitfinex","BTCUSD",1734111515962,0.0001722,101290.0,101280.0,0.87308209]
["bitfinex","BTCUSD",1734111516199,0.0001722,101290.0,101280.0,1.31278457]
["bitfinex","BTCUSD",1734111516418,0.0001722,101290.0,101280.0,1.38220243]
["bitfinex","BTCUSD",1734111516647,0.0104016,101300.0,101290.0,0.123]
["bitfinex","BTCUSD",1734111516946,0.0002322,101310.0,101300.0,0.05]
["bitfinex","BTCUSD",1734111517168,0.0002322,101310.0,101300.0,0.76605615]
["bitfinex","BTCUSD",1734111517398,0.0002322,101310.0,101300.0,1.35817718]
["bitfinex","BTCUSD",1734111517646,0.0001722,101320.0,101310.0,0.3718]
["bitfinex","BTCUSD",1734111517869,0.0148616,101330.0,101320.0,0.66036695]
["bitfinex","BTCUSD",1734111518089,0.0148616,101330.0,101320.0,0.78705776]
["bitfinex","BTCUSD",1734111518307,0.0148616,101330.0,101320.0,0.70942098]
["bitfinex","BTCUSD",1734111518524,0.0148616,101330.0,101320.0,0.75942098]
["bitfinex","BTCUSD",1734111518737,0.0148616,101330.0,101320.0,0.78650943]
["bitfinex","BTCUSD",1734111519174,0.0148616,101330.0,101320.0,0.78350757]
["bitfinex","BTCUSD",1734111519433,0.0148616,101330.0,101320.0,0.87201358]
["bitfinex","BTCUSD",1734111519653,0.0148616,101330.0,101320.0,1.01696273]
["bitfinex","BTCUSD",1734111519873,0.0149476,101330.0,101320.0,0.77323224]
["bitfinex","BTCUSD",1734111520114,0.0149476,101330.0,101320.0,0.79822402]
["bitfinex","BTCUSD",1734111520552,0.0149476,101330.0,101320.0,0.77423224]
["bitfinex","BTCUSD",1734111520785,0.0149476,101330.0,101320.0,0.79922402]
["bitfinex","BTCUSD",1734111521044,0.0149476,101330.0,101320.0,0.77423224]
["bitfinex","BTCUSD",1734111521522,0.0149476,101330.0,101320.0,0.77323224]
["bitfinex","BTCUSD",1734111521738,0.0149476,101330.0,101320.0,0.77423224]
["bitfinex","BTCUSD",1734111522189,0.0149476,101330.0,101320.0,0.79922402]
["bitfinex","BTCUSD",1734111522854,0.0149476,101330.0,101320.0,0.77423224]
["bitfinex","BTCUSD",1734111523069,0.0149476,101330.0,101320.0,0.79922402]
["bitfinex","BTCUSD",1734111523342,0.0149476,101330.0,101320.0,0.77423224]
["bitfinex","BTCUSD",1734111524007,0.0149476,101330.0,101320.0,0.79922402]
["bitfinex","BTCUSD",1734111524240,0.0149476,101330.0,101320.0,0.80022402]
["bitfinex","BTCUSD",1734111524747,0.0149476,101330.0,101320.0,0.72262402]
["bitfinex","BTCUSD",1734111524974,0.0149476,101330.0,101320.0,0.69763224]
["bitfinex","BTCUSD",1734111525435,0.0149476,101330.0,101320.0,0.59763224]
["bitfinex","BTCUSD",1734111525881,0.0149476,101330.0,101320.0,0.64763224]
["bitfinex","BTCUSD",1734111526332,0.0149476,101330.0,101320.0,0.59763224]
["bitfinex","BTCUSD",1734111526555,0.0149476,101330.0,101320.0,0.42463224]
["bitfinex","BTCUSD",1734111526768,0.0149476,101330.0,101320.0,0.31225929]
["bitfinex","BTCUSD",1734111526985,0.0149476,101330.0,101320.0,0.42463224]
["bitfinex","BTCUSD",1734111527200,0.0149476,101330.0,101320.0,0.31225929]
["bitfinex","BTCUSD",1734111527645,0.0149476,101330.0,101320.0,0.31025929]
["bitfinex","BTCUSD",1734111527869,0.0149476,101330.0,101320.0,0.31225929]
["bitfinex","BTCUSD",1734111528943,0.0149476,101330.0,101320.0,0.16581126]
["bitfinex","BTCUSD",1734111529375,0.0149476,101330.0,101320.0,0.36419203]
["bitfinex","BTCUSD",1734111529582,0.0149476,101330.0,101320.0,0.57463224]
["bitfinex","BTCUSD",1734111530092,0.0149476,101330.0,101320.0,0.57363224]
["bitfinex","BTCUSD",1734111530302,0.0149476,101330.0,101320.0,0.59563224]
["bitfinex","BTCUSD",1734111530524,0.0149476,101330.0,101320.0,0.59763224]
["bitfinex","BTCUSD",1734111530742,0.0149476,101330.0,101320.0,0.59663224]
["bitfinex","BTCUSD",1734111530963,0.0149476,101330.0,101320.0,0.64580424]
["bitfinex","BTCUSD",1734111531197,0.0149476,101330.0,101320.0,1.15680424]
["bitfinex","BTCUSD",1734111531416,0.0149476,101330.0,101320.0,1.18179602]
["bitfinex","BTCUSD",1734111531674,0.0149476,101330.0,101320.0,1.18279602]
["bitfinex","BTCUSD",1734111531675,0.01297448,101330.0,101320.0,1.18279602]
["bitfinex","BTCUSD",1734111531873,0.01297448,101330.0,101320.0,1.18079602]
["bitfinex","BTCUSD",1734111532078,8.6e-05,101330.0,101320.0,1.18179602]
["bitfinex","BTCUSD",1734111532353,8.6e-05,101330.0,101320.0,1.15780424]
["bitfinex","BTCUSD",1734111532542,8.6e-05,101330.0,101320.0,1.18279602]
["bitfinex","BTCUSD",1734111532913,8.6e-05,101330.0,101320.0,0.72279602]
["bitfinex","BTCUSD",1734111533110,8.6e-05,101330.0,101320.0,0.72179602]
["bitfinex","BTCUSD",1734111533927,0.0116722,101340.0,101330.0,0.67177835]
["bitfinex","BTCUSD",1734111534153,0.4687662,101350.0,101340.0,0.05]
["bitfinex","BTCUSD",1734111534388,0.18296332,101350.0,101340.0,1.42264141]
["bitfinex","BTCUSD",1734111534618,0.015092,101370.0,101360.0,0.223]
["bitfinex","BTCUSD",1734111534850,0.015092,101370.0,101360.0,0.68042698]
["bitfinex","BTCUSD",1734111535078,0.09082319,101380.0,101370.0,0.4477459]
["bitfinex","BTCUSD",1734111535366,0.07573119,101380.0,101370.0,0.54679993]
["bitfinex","BTCUSD",1734111535592,0.08201378,101390.0,101380.0,0.05]
["bitfinex","BTCUSD",1734111535833,0.07655184,101390.0,101380.0,0.94541301]
["bitfinex","BTCUSD",1734111536080,2.00211879,101420.0,101400.0,0.8216]
["bitfinex","BTCUSD",1734111536303,2.00211879,101420.0,101410.0,0.50959195]
["bitfinex","BTCUSD",1734111536522,1.97419227,101420.0,101410.0,0.63164598]
["bitfinex","BTCUSD",1734111536993,1.97419227,101420.0,101410.0,0.58164598]
["bitfinex","BTCUSD",1734111537211,1.97419227,101420.0,101410.0,0.68708827]
["bitfinex","BTCUSD",1734111538098,1.97419227,101420.0,101410.0,0.68808827]
["bitfinex","BTCUSD",1734111538993,1.24676123,101420.0,101410.0,0.90590351]
["bitfinex","BTCUSD",1734111539220,0.90573965,101420.0,101410.0,1.03808827]
["bitfinex","BTCUSD",1734111539691,0.90573965,101420.0,101410.0,0.63808827]
["bitfinex","BTCUSD",1734111539941,0.90573965,101420.0,101410.0,0.66508827]
["bitfinex","BTCUSD",1734111540174,0.90573965,101420.0,101410.0,0.29727303]
["bitfinex","BTCUSD",1734111540389,0.95273965,101420.0,101410.0,0.29627303]
["bitfinex","BTCUSD",1734111540614,0.95273965,101420.0,101410.0,0.46508827]
["bitfinex","BTCUSD",1734111540827,0.95273965,101420.0,101410.0,0.51408827]
["bitfinex","BTCUSD",1734111541046,0.95273965,101420.0,101410.0,0.46408827]
["bitfinex","BTCUSD",1734111541296,0.95273965,101420.0,101410.0,0.29727303]
["bitfinex","BTCUSD",1734111541509,0.95273965,101420.0,101410.0,0.24905403]
["bitfinex","BTCUSD",1734111541761,1.14993865,101420.0,101410.0,0.151]
["bitfinex","BTCUSD",1734111542204,0.90573965,101420.0,101410.0,0.61607423]
["bitfinex","BTCUSD",1734111542427,0.90573965,101420.0,101410.0,0.71508827]
["bitfinex","BTCUSD",1734111542673,0.90582565,101420.0,101410.0,0.71508827]
["bitfinex","BTCUSD",1734111543119,0.90582565,101420.0,101410.0,0.73808827]
["bitfinex","BTCUSD",1734111544015,0.90582565,101420.0,101410.0,0.77750727]
["bitfinex","BTCUSD",1734111545166,0.90582565,101420.0,101410.0,0.33669203]
["bitfinex","BTCUSD",1734111545383,0.90582565,101420.0,101410.0,0.31066064]
["bitfinex","BTCUSD",1734111546497,0.90582565,101420.0,101410.0,0.46066064]
["bitfinex","BTCUSD",1734111547157,0.98882565,101420.0,101410.0,0.46066064]
["bitfinex","BTCUSD",1734111547377,1.03442565,101420.0,101410.0,0.46066064]
["bitfinex","BTCUSD",1734111547596,1.03442565,101420.0,101410.0,0.197]
["bitfinex","BTCUSD",1734111547878,1.23162465,101420.0,101410.0,0.197]
["bitfinex","BTCUSD",1734111548548,1.03442565,101420.0,101410.0,0.197]
["bitfinex","BTCUSD",1734111549260,1.23162465,101420.0,101410.0,0.197]
["bitfinex","BTCUSD",1734111549703,1.23162465,101420.0,101410.0,0.196]
["bitfinex","BTCUSD",1734111549926,1.03442565,101420.0,101410.0,0.196]
["bitfinex","BTCUSD",1734111550152,1.23162465,101420.0,101410.0,0.196]
["bitfinex","BTCUSD",1734111550591,1.33067868,101420.0,101410.0,0.197]
["bitfinex","BTCUSD",1734111550812,1.03442565,101420.0,101410.0,0.197]
["bitfinex","BTCUSD",1734111551032,1.23162465,101420.0,101410.0,0.197]
["bitfinex","BTCUSD",1734111552623,1.38067868,101420.0,101410.0,0.0689]
["bitfinex","BTCUSD",1734111552855,0.394448,101410.0,101390.0,0.19824208]
["bitfinex","BTCUSD",1734111553294,0.19722,101410.0,101390.0,0.56330532]
["bitfinex","BTCUSD",1734111553513,0.394452,101410.0,101390.0,0.36604932]
["bitfinex","BTCUSD",1734111553726,0.394452,101410.0,101390.0,0.19823408]
["bitfinex","BTCUSD",1734111554150,0.591687,101410.0,101390.0,0.19923408]
["bitfinex","BTCUSD",1734111554370,0.394452,101410.0,101390.0,0.19923408]
["bitfinex","BTCUSD",1734111554591,1.47884465,101420.0,101390.0,0.46610335]
["bitfinex","BTCUSD",1734111554813,1.47884265,101420.0,101400.0,0.16781524]
["bitfinex","BTCUSD",1734111555047,1.47884265,101420.0,101400.0,0.36602726]
["bitfinex","BTCUSD",1734111555272,1.03442565,101420.0,101410.0,0.00098601]
["bitfinex","BTCUSD",1734111555567,1.03442565,101420.0,101410.0,0.197219]
["bitfinex","BTCUSD",1734111555790,1.03442565,101420.0,101410.0,0.19820495]
["bitfinex","BTCUSD",1734111556008,1.03442565,101420.0,101410.0,0.46507422]
["bitfinex","BTCUSD",1734111556009,0.98882565,101420.0,101410.0,0.46507422]
["bitfinex","BTCUSD",1734111556227,0.98882565,101420.0,101410.0,0.46408827]
["bitfinex","BTCUSD",1734111556883,0.98882565,101420.0,101410.0,0.61408827]
["bitfinex","BTCUSD",1734111556884,0.98982565,101420.0,101410.0,0.61408827]
["bitfinex","BTCUSD",1734111557095,0.98882565,101420.0,101410.0,0.61408827]
["bitfinex","BTCUSD",1734111557309,0.90582565,101420.0,101410.0,0.61388827]
["bitfinex","BTCUSD",1734111557528,0.90582565,101420.0,101410.0,0.61488827]
["bitfinex","BTCUSD",1734111557964,0.90582565,101420.0,101410.0,0.63788827]
["bitfinex","BTCUSD",1734111558868,1.10302465,101420.0,101410.0,0.10005403]
["bitfinex","BTCUSD",1734111559343,1.10302465,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1734111560282,1.10302465,101420.0,101410.0,0.46408827]
["bitfinex","BTCUSD",1734111560283,0.90582565,101420.0,101410.0,0.46408827]
["bitfinex","BTCUSD",1734111560519,0.90582565,101420.0,101410.0,0.26686927]
["bitfinex","BTCUSD",1734111560741,0.90582565,101420.0,101410.0,0.29627303]
["bitfinex","BTCUSD",1734111561182,0.90582565,101420.0,101410.0,0.09905403]
["bitfinex","BTCUSD",1734111561413,1.10302465,101420.0,101400.0,0.741682]
["bitfinex","BTCUSD",1734111561647,1.10302465,101420.0,101400.0,1.00855127]
["bitfinex","BTCUSD",1734111562548,0.90582565,101420.0,101410.0,0.198219]
["bitfinex","BTCUSD",1734111562780,0.90582565,101420.0,101410.0,0.197219]
["bitfinex","BTCUSD",1734111563004,1.10302565,101420.0,101400.0,0.61409627]
["bitfinex","BTCUSD",1734111563265,1.30022565,101420.0,101400.0,0.44728103]
["bitfinex","BTCUSD",1734111563489,0.90582565,101420.0,101400.0,0.81132227]
["bitfinex","BTCUSD",1734111563704,1.10303465,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1734111563921,1.30024565,101420.0,101400.0,0.00098602]
["bitfinex","BTCUSD",1734111564143,1.30024565,101420.0,101400.0,0.66232129]
["bitfinex","BTCUSD",1734111564144,1.10303465,101420.0,101400.0,0.66232129]
["bitfinex","BTCUSD",1734111564362,1.30024265,101420.0,101400.0,0.66332029]
["bitfinex","BTCUSD",1734111564619,1.30024265,101420.0,101400.0,0.395465]
["bitfinex","BTCUSD",1734111565072,1.30024265,101420.0,101400.0,0.001]
["bitfinex","BTCUSD",1734111565303,0.197219,101410.0,101400.0,0.001]
["bitfinex","BTCUSD",1734111565522,0.197219,101410.0,101390.0,0.57530896]
["bitfinex","BTCUSD",1734111565743,0.90582565,101420.0,101400.0,0.66149307]
["bitfinex","BTCUSD",1734111565964,0.90582565,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1734111566191,0.90582565,101420.0,101410.0,0.36503424]
["bitfinex","BTCUSD",1734111566425,0.90582565,101420.0,101410.0,0.61408827]
["bitfinex","BTCUSD",1734111567513,0.90582565,101420.0,101410.0,0.61508827]
["bitfinex","BTCUSD",1734111568845,0.90582565,101420.0,101410.0,0.61408827]
["bitfinex","BTCUSD",1734111569056,0.90582565,101420.0,101410.0,0.61508827]
["bitfinex","BTCUSD",1734111569885,0.90582565,101420.0,101410.0,0.62788761]
["bitfinex","BTCUSD",1734111571938,0.90582565,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1734111572139,1.10302465,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1734111572814,1.30023765,101420.0,101400.0,0.1974068]
["bitfinex","BTCUSD",1734111573048,1.30023765,101420.0,101400.0,0.0001718]
["bitfinex","BTCUSD",1734111573049,0.197219,101410.0,101400.0,0.0001718]
["bitfinex","BTCUSD",1734111573257,1.30023765,101420.0,101400.0,0.0001718]
["bitfinex","BTCUSD",1734111573637,0.197219,101410.0,101400.0,0.0001718]
["bitfinex","BTCUSD",1734111574284,0.273119,101410.0,101400.0,0.0001718]
["bitfinex","BTCUSD",1734111574961,0.37217303,101410.0,101400.0,0.0001718]
["bitfinex","BTCUSD",1734111575377,0.37217303,101410.0,101400.0,0.0011718]
["bitfinex","BTCUSD",1734111575378,0.273119,101410.0,101400.0,0.0011718]
["bitfinex","BTCUSD",1734111576030,0.273119,101410.0,101400.0,0.0001718]
["bitfinex","BTCUSD",1734111576450,0.273119,101410.0,101400.0,0.0011718]
["bitfinex","BTCUSD",1734111581918,0.42217303,101410.0,101400.0,0.0011718]
["bitfinex","BTCUSD",1734111582137,0.51857303,101410.0,101400.0,0.0011718]
["bitfinex","BTCUSD",1734111582616,0.51857303,101410.0,101400.0,0.0001718]
["bitfinex","BTCUSD",1734111582834,0.51857303,101410.0,101370.0,0.41078389]
["bitfinex","BTCUSD",1734111583084,0.39573383,101400.0,101370.0,0.5940581]
["bitfinex","BTCUSD",1734111583319,0.39573383,101400.0,101370.0,0.7913421]
["bitfinex","BTCUSD",1734111583320,0.197258,101390.0,101370.0,0.7913421]
["bitfinex","BTCUSD",1734111584996,0.197258,101390.0,101370.0,0.1994881]
["bitfinex","BTCUSD",1734111585476,0.394527,101390.0,101370.0,0.1994881]
["bitfinex","BTCUSD",1734111585718,0.394527,101390.0,101370.0,0.2004881]
["bitfinex","BTCUSD",1734111586237,0.197258,101390.0,101370.0,0.3977831]
["bitfinex","BTCUSD",1734111586489,0.394527,101390.0,101370.0,0.2004881]
["bitfinex","BTCUSD",1734111586753,0.394498,101400.0,101370.0,0.36830334]
["bitfinex","BTCUSD",1734111587003,0.394496,101400.0,101380.0,0.197269]
["bitfinex","BTCUSD",1734111587242,0.197238,101400.0,101390.0,0.16781524]
["bitfinex","BTCUSD",1734111587457,0.51730796,101410.0,101390.0,0.30921193]
["bitfinex","BTCUSD",1734111587717,0.51730796,101410.0,101390.0,0.50646193]
["bitfinex","BTCUSD",1734111587963,0.51730796,101410.0,101390.0,0.30920393]
["bitfinex","BTCUSD",1734111588211,0.71454196,101410.0,101390.0,0.19725]
["bitfinex","BTCUSD",1734111588456,0.00054996,101410.0,101400.0,0.11195393]
["bitfinex","BTCUSD",1734111588694,0.00054996,101410.0,101400.0,0.40824596]
["bitfinex","BTCUSD",1734111588933,0.00054996,101410.0,101400.0,0.49575229]
["bitfinex","BTCUSD",1734111589409,0.00054996,101410.0,101400.0,0.51505785]
["bitfinex","BTCUSD",1734111589655,0.00054996,101410.0,101400.0,0.38379836]
["bitfinex","BTCUSD",1734111589907,0.00054996,101410.0,101400.0,0.29629203]
["bitfinex","BTCUSD",1734111590131,0.00054996,101410.0,101390.0,0.78827448]
["bitfinex","BTCUSD",1734111590132,0.19777696,101410.0,101390.0,0.78827448]
["bitfinex","BTCUSD",1734111590389,0.19777696,101410.0,101400.0,0.001]
["bitfinex","BTCUSD",1734111591626,0.19777696,101410.0,101390.0,0.77830736]
["bitfinex","BTCUSD",1734111591895,0.39500596,101410.0,101390.0,0.58105736]
["bitfinex","BTCUSD",1734111592122,0.197238,101400.0,101390.0,0.10057431]
["bitfinex","BTCUSD",1734111592872,0.197238,101400.0,101390.0,0.2318338]
["bitfinex","BTCUSD",1734111593117,0.197238,101400.0,101390.0,0.10057431]
["bitfinex","BTCUSD",1734111594167,0.273338,101400.0,101390.0,0.01306798]
["bitfinex","BTCUSD",1734111594685,0.197258,101390.0,101380.0,0.39377848]
["bitfinex","BTCUSD",1734111594934,0.470589,101400.0,101380.0,0.39377848]
["bitfinex","BTCUSD",1734111594935,0.470589,101400.0,101380.0,0.31781985]
["bitfinex","BTCUSD",1734111595191,0.667844,101400.0,101380.0,0.31781985]
["bitfinex","BTCUSD",1734111595434,0.667844,101400.0,101380.0,0.71237185]
["bitfinex","BTCUSD",1734111595435,0.470589,101400.0,101380.0,0.71237185]
["bitfinex","BTCUSD",1734111595669,0.470589,101400.0,101380.0,0.7249907]
["bitfinex","BTCUSD",1734111595884,0.00054996,101410.0,101400.0,0.197238]
["bitfinex","BTCUSD",1734111596105,0.00054996,101410.0,101390.0,0.68313046]
["bitfinex","BTCUSD",1734111596330,0.00054996,101410.0,101390.0,0.85827643]
["bitfinex","BTCUSD",1734111596539,0.19776896,101410.0,101390.0,1.05552343]
["bitfinex","BTCUSD",1734111596758,0.39499596,101410.0,101390.0,1.05552343]
["bitfinex","BTCUSD",1734111597017,0.39499596,101410.0,101390.0,0.69037646]
["bitfinex","BTCUSD",1734111597240,0.39499596,101410.0,101390.0,0.51523049]
["bitfinex","BTCUSD",1734111597456,0.39499596,101410.0,101390.0,0.71248849]
["bitfinex","BTCUSD",1734111597676,0.19776896,101410.0,101390.0,0.90973549]
["bitfinex","BTCUSD",1734111597893,0.19776896,101410.0,101390.0,0.71247749]
["bitfinex","BTCUSD",1734111598118,0.39499896,101410.0,101390.0,0.31798649]
["bitfinex","BTCUSD",1734111598371,0.39499896,101410.0,101390.0,0.41618946]
["bitfinex","BTCUSD",1734111598623,0.59223096,101410.0,101390.0,0.41618946]
["bitfinex","BTCUSD",1734111599102,0.39499896,101410.0,101390.0,0.41618946]
["bitfinex","BTCUSD",1734111599361,0.59222896,101410.0,101390.0,0.21893246]
["bitfinex","BTCUSD",1734111599603,0.39499896,101410.0,101390.0,0.41618946]
["bitfinex","BTCUSD",1734111600076,0.19785496,101410.0,101390.0,0.41618946]
["bitfinex","BTCUSD",1734111600297,0.39508196,101410.0,101390.0,0.41618946]
["bitfinex","BTCUSD",1734111600513,0.39508196,101410.0,101390.0,0.41602748]
["bitfinex","BTCUSD",1734111601175,0.59231496,101410.0,101390.0,0.41602748]
["bitfinex","BTCUSD",1734111601394,0.39508196,101410.0,101390.0,0.41602748]
["bitfinex","BTCUSD",1734111601868,0.59231196,101410.0,101390.0,0.41602748]
["bitfinex","BTCUSD",1734111602100,0.39508196,101410.0,101390.0,0.41602748]
["bitfinex","BTCUSD",1734111602352,0.39508196,101410.0,101390.0,0.21877048]
["bitfinex","BTCUSD",1734111602613,0.197238,101400.0,101390.0,0.08750819]
["bitfinex","BTCUSD",1734111603115,0.197238,101400.0,101380.0,0.60366371]
["bitfinex","BTCUSD",1734111603369,0.197258,101390.0,101380.0,0.40640571]
["bitfinex","BTCUSD",1734111603620,0.476289,101400.0,101380.0,0.55640571]
["bitfinex","BTCUSD",1734111603846,0.476289,101400.0,101380.0,0.38138933]
["bitfinex","BTCUSD",1734111604555,0.673543,101400.0,101380.0,0.55640571]
["bitfinex","BTCUSD",1734111604797,0.197258,101390.0,101380.0,0.40640571]
["bitfinex","BTCUSD",1734111605283,0.197258,101390.0,101380.0,0.23138933]
["bitfinex","BTCUSD",1734111605788,0.197258,101390.0,101380.0,0.01261885]
["bitfinex","BTCUSD",1734111606333,0.197277,101380.0,101370.0,0.59095886]
["bitfinex","BTCUSD",1734111606844,0.524192,101400.0,101370.0,1.15343883]
["bitfinex","BTCUSD",1734111607102,0.0818,101400.0,101390.0,0.197258]
["bitfinex","BTCUSD",1734111607373,0.0818,101400.0,101390.0,0.41607439]
["bitfinex","BTCUSD",1734111607635,0.59232096,101410.0,101390.0,0.58397336]
["bitfinex","BTCUSD",1734111607903,0.59232096,101410.0,101390.0,0.21885841]
["bitfinex","BTCUSD",1734111608685,0.197238,101400.0,101390.0,0.21885841]
["bitfinex","BTCUSD",1734111608926,0.197238,101400.0,101390.0,0.08754336]
["bitfinex","BTCUSD",1734111609164,0.197258,101390.0,101380.0,0.21885841]
["bitfinex","BTCUSD",1734111609422,0.197258,101390.0,101380.0,0.08754336]
["bitfinex","BTCUSD",1734111609685,0.197258,101390.0,101370.0,1.2177173]
["bitfinex","BTCUSD",1734111609945,0.197258,101390.0,101370.0,1.34582281]
["bitfinex","BTCUSD",1734111610447,0.197258,101390.0,101370.0,1.14853481]
["bitfinex","BTCUSD",1734111610697,0.197258,101390.0,101370.0,1.34583081]
["bitfinex","BTCUSD",1734111610951,0.197258,101390.0,101370.0,0.85219678]
["bitfinex","BTCUSD",1734111610952,0.394529,101390.0,101370.0,0.85219678]
["bitfinex","BTCUSD",1734111611203,0.591803,101390.0,101370.0,0.60427888]
["bitfinex","BTCUSD",1734111611449,0.591803,101390.0,101370.0,0.42919215]
["bitfinex","BTCUSD",1734111611684,0.591803,101390.0,101370.0,0.62648915]
["bitfinex","BTCUSD",1734111611925,0.591803,101390.0,101370.0,0.42919215]
["bitfinex","BTCUSD",1734111612159,0.394529,101390.0,101370.0,0.42919215]
["bitfinex","BTCUSD",1734111612387,0.197277,101380.0,101370.0,0.42919215]
["bitfinex","BTCUSD",1734111613120,0.591801,101390.0,101370.0,0.42919215]
["bitfinex","BTCUSD",1734111613383,0.591801,101390.0,101370.0,0.60427888]
["bitfinex","BTCUSD",1734111613886,0.197277,101380.0,101370.0,0.42919215]
["bitfinex","BTCUSD",1734111614389,0.197277,101380.0,101370.0,0.28471536]
["bitfinex","BTCUSD",1734111614613,0.27821002,101380.0,101370.0,0.000172]
["bitfinex","BTCUSD",1734111614840,0.276977,101380.0,101370.0,0.000172]
["bitfinex","BTCUSD",1734111615755,0.276977,101380.0,101350.0,0.7754112]
["bitfinex","BTCUSD",1734111615983,0.276977,101380.0,101350.0,0.87446423]
["bitfinex","BTCUSD",1734111615984,0.197297,101370.0,101350.0,0.87446423]
["bitfinex","BTCUSD",1734111616245,0.197297,101370.0,101350.0,0.6993775]
["bitfinex","BTCUSD",1734111616461,0.197297,101370.0,101350.0,0.38647149]
["bitfinex","BTCUSD",1734111616462,0.394604,101370.0,101350.0,0.38647149]
["bitfinex","BTCUSD",1734111616884,0.394604,101370.0,101350.0,0.4717954]
["bitfinex","BTCUSD",1734111617131,0.591915,101370.0,101350.0,0.29638803]
["bitfinex","BTCUSD",1734111617357,0.19784662,101370.0,101350.0,0.6691214]
["bitfinex","BTCUSD",1734111617572,0.00054962,101370.0,101360.0,0.197316]
["bitfinex","BTCUSD",1734111617792,0.00054962,101370.0,101350.0,0.79411627]
["bitfinex","BTCUSD",1734111618006,0.00054962,101370.0,101350.0,1.01337548]
["bitfinex","BTCUSD",1734111618242,0.00054962,101370.0,101350.0,0.99144227]
["bitfinex","BTCUSD",1734111618468,0.19784662,101370.0,101350.0,0.48478018]
["bitfinex","BTCUSD",1734111618686,0.00054962,101370.0,101350.0,0.48478918]
["bitfinex","BTCUSD",1734111618925,0.19784662,101370.0,101350.0,0.79412627]
["bitfinex","BTCUSD",1734111619177,0.19784662,101370.0,101350.0,0.48478118]
["bitfinex","BTCUSD",1734111619454,0.39515262,101370.0,101350.0,0.48478118]
["bitfinex","BTCUSD",1734111619699,0.19784662,101370.0,101350.0,0.48478118]
["bitfinex","BTCUSD",1734111619960,0.00054962,101370.0,101350.0,0.79411427]
["bitfinex","BTCUSD",1734111620193,0.00054962,101370.0,101360.0,0.30932609]
["bitfinex","BTCUSD",1734111620451,0.00054962,101370.0,101360.0,0.40838012]
["bitfinex","BTCUSD",1734111620695,0.00054962,101370.0,101360.0,0.58138012]
["bitfinex","BTCUSD",1734111620934,0.00054962,101370.0,101360.0,1.03272282]
["bitfinex","BTCUSD",1734111621177,0.00054962,101370.0,101360.0,0.87331273]
["bitfinex","BTCUSD",1734111621694,0.00054962,101370.0,101360.0,0.84434398]
["bitfinex","BTCUSD",1734111621932,0.00054962,101370.0,101360.0,0.58138012]
["bitfinex","BTCUSD",1734111622171,0.00054962,101370.0,101360.0,0.82134398]
["bitfinex","BTCUSD",1734111622428,0.00054962,101370.0,101360.0,0.87332529]
["bitfinex","BTCUSD",1734111622656,0.00054962,101370.0,101360.0,0.87349602]
["bitfinex","BTCUSD",1734111623180,0.00054962,101370.0,101360.0,0.84451598]
["bitfinex","BTCUSD",1734111623422,0.00054962,101370.0,101360.0,0.84431598]
["bitfinex","BTCUSD",1734111624195,0.00054962,101370.0,101360.0,0.95632607]
["bitfinex","BTCUSD",1734111624442,0.00054962,101370.0,101360.0,1.04827601]
["bitfinex","BTCUSD",1734111624695,8.6e-05,101400.0,101390.0,0.30926809]
["bitfinex","BTCUSD",1734111624942,8.6e-05,101400.0,101390.0,0.61579064]
["bitfinex","BTCUSD",1734111625189,8.6e-05,101400.0,101390.0,1.08371211]
["bitfinex","BTCUSD",1734111625431,8.6e-05,101400.0,101390.0,0.67824367]
["bitfinex","BTCUSD",1734111625767,8.6e-05,101400.0,101390.0,0.84407119]
["bitfinex","BTCUSD",1734111626009,8.6e-05,101400.0,101390.0,0.82922059]
["bitfinex","BTCUSD",1734111626249,8.6e-05,101400.0,101390.0,0.87304348]
["bitfinex","BTCUSD",1734111627451,8.6e-05,101400.0,101390.0,0.77720056]
["bitfinex","BTCUSD",1734111627691,8.6e-05,101400.0,101390.0,0.95221442]
["bitfinex","BTCUSD",1734111627920,8.6e-05,101400.0,101390.0,1.08346829]
["bitfinex","BTCUSD",1734111628465,8.6e-05,101400.0,101390.0,0.87240417]
["bitfinex","BTCUSD",1734111628717,8.6e-05,101400.0,101390.0,0.95987205]
["bitfinex","BTCUSD",1734111628961,8.6e-05,101400.0,101390.0,1.07188214]
["bitfinex","BTCUSD",1734111629194,8.6e-05,101400.0,101390.0,1.08346829]
["bitfinex","BTCUSD",1734111629422,8.6e-05,101400.0,101390.0,1.10646829]
["bitfinex","BTCUSD",1734111629921,8.6e-05,101400.0,101390.0,0.97521442]
["bitfinex","BTCUSD",1734111630171,8.6e-05,101400.0,101390.0,1.10643705]
["bitfinex","BTCUSD",1734111631374,8.6e-05,101400.0,101390.0,1.08343705]
["bitfinex","BTCUSD",1734111631659,8.6e-05,101400.0,101390.0,1.05889916]
["bitfinex","BTCUSD",1734111631984,8.6e-05,101400.0,101390.0,1.06444327]
["bitfinex","BTCUSD",1734111632149,8.6e-05,101400.0,101390.0,1.1921602]
["bitfinex","BTCUSD",1734111632426,8.6e-05,101400.0,101390.0,1.19215461]
["bitfinex","BTCUSD",1734111632907,8.6e-05,101400.0,101390.0,0.97338431]
["bitfinex","BTCUSD",1734111633673,8.6e-05,101400.0,101390.0,0.97330557]
["bitfinex","BTCUSD",1734111635189,0.049086,101400.0,101390.0,0.09312433]
["bitfinex","BTCUSD",1734111635429,0.24755677,101400.0,101390.0,0.00565225]
["bitfinex","BTCUSD",1734111635675,0.246324,101400.0,101390.0,0.00565225]
["bitfinex","BTCUSD",1734111636860,0.049086,101400.0,101390.0,0.11766234]
["bitfinex","BTCUSD",1734111637103,0.049086,101400.0,101390.0,0.78265457]
["bitfinex","BTCUSD",1734111637104,8.6e-05,101400.0,101390.0,0.78265457]
["bitfinex","BTCUSD",1734111637344,8.6e-05,101400.0,101390.0,0.80565458]
["bitfinex","BTCUSD",1734111637586,8.6e-05,101400.0,101390.0,1.09704296]
["bitfinex","BTCUSD",1734111638321,8.6e-05,101400.0,101390.0,0.87836275]
["bitfinex","BTCUSD",1734111639325,8.6e-05,101400.0,101390.0,0.99037284]
["bitfinex","BTCUSD",1734111639604,8.6e-05,101400.0,101390.0,1.11737284]
["bitfinex","BTCUSD",1734111639810,8.6e-05,101400.0,101390.0,1.50484684]
["bitfinex","BTCUSD",1734111640076,8.6e-05,101400.0,101390.0,1.24243059]
["bitfinex","BTCUSD",1734111640328,8.6e-05,101400.0,101390.0,1.50472451]
["bitfinex","BTCUSD",1734111640580,8.6e-05,101400.0,101390.0,1.11725051]
["bitfinex","BTCUSD",1734111641356,8.6e-05,101400.0,101390.0,1.00524042]
["bitfinex","BTCUSD",1734111641853,8.6e-05,101400.0,101390.0,1.11725051]
["bitfinex","BTCUSD",1734111642650,8.6e-05,101400.0,101390.0,1.13674166]
["bitfinex","BTCUSD",1734111644363,8.6e-05,101400.0,101390.0,1.52421566]
["bitfinex","BTCUSD",1734111644678,8.6e-05,101400.0,101390.0,1.26192174]
["bitfinex","BTCUSD",1734111644883,8.6e-05,101400.0,101390.0,1.52393857]
["bitfinex","BTCUSD",1734111645129,8.6e-05,101400.0,101390.0,1.13646457]
["bitfinex","BTCUSD",1734111646799,8.6e-05,101410.0,101400.0,0.370238]
["bitfinex","BTCUSD",1734111647049,8.6e-05,101410.0,101400.0,1.08615429]
["bitfinex","BTCUSD",1734111647321,8.6e-05,101410.0,101400.0,1.09293867]
["bitfinex","BTCUSD",1734111647564,8.6e-05,101410.0,101400.0,1.22387097]
["bitfinex","BTCUSD",1734111647797,8.6e-05,101410.0,101400.0,1.22386358]
["bitfinex","BTCUSD",1734111648037,8.6e-05,101410.0,101400.0,1.09293867]
["bitfinex","BTCUSD",1734111648290,8.6e-05,101410.0,101400.0,1.22383037]
["bitfinex","BTCUSD",1734111648769,8.6e-05,101410.0,101400.0,0.67122011]
["bitfinex","BTCUSD",1734111649012,8.6e-05,101410.0,101400.0,0.54032841]
["bitfinex","BTCUSD",1734111649236,8.6e-05,101410.0,101400.0,0.6523385]
["bitfinex","BTCUSD",1734111649712,8.6e-05,101410.0,101400.0,0.89524029]
["bitfinex","BTCUSD",1734111649957,8.6e-05,101410.0,101400.0,1.20083037]
["bitfinex","BTCUSD",1734111650187,8.6e-05,101410.0,101400.0,1.09293867]
["bitfinex","BTCUSD",1734111650652,8.6e-05,101410.0,101400.0,1.17182185]
["bitfinex","BTCUSD",1734111650878,8.6e-05,101410.0,101400.0,0.99722537]
["bitfinex","BTCUSD",1734111651151,8.6e-05,101410.0,101400.0,1.17164012]
["bitfinex","BTCUSD",1734111651384,8.6e-05,101410.0,101400.0,1.17141231]
["bitfinex","BTCUSD",1734111651635,8.6e-05,101410.0,101400.0,1.12140702]
["bitfinex","BTCUSD",1734111652131,8.6e-05,101410.0,101400.0,1.1377937]
["bitfinex","BTCUSD",1734111652584,8.6e-05,101410.0,101400.0,1.13775154]
["bitfinex","BTCUSD",1734111653316,8.6e-05,101410.0,101400.0,1.18775154]
["bitfinex","BTCUSD",1734111654537,8.6e-05,101410.0,101400.0,1.15643419]
["bitfinex","BTCUSD",1734111655262,8.6e-05,101410.0,101400.0,1.24355548]
["bitfinex","BTCUSD",1734111655983,8.6e-05,101410.0,101400.0,1.24314896]
["bitfinex","BTCUSD",1734111656223,8.6e-05,101410.0,101400.0,1.02536589]
["bitfinex","BTCUSD",1734111657169,8.6e-05,101410.0,101400.0,1.24314896]
["bitfinex","BTCUSD",1734111657419,8.6e-05,101410.0,101400.0,1.02536589]
["bitfinex","BTCUSD",1734111657638,8.6e-05,101410.0,101400.0,1.24314896]
["bitfinex","BTCUSD",1734111657866,8.6e-05,101410.0,101400.0,1.02536589]
["bitfinex","BTCUSD",1734111658352,8.6e-05,101410.0,101400.0,0.48090143]
["bitfinex","BTCUSD",1734111658623,8.6e-05,101410.0,101400.0,0.12222509]
["bitfinex","BTCUSD",1734111659363,8.6e-05,101410.0,101400.0,0.23423518]
["bitfinex","BTCUSD",1734111659608,8.6e-05,101410.0,101400.0,0.38423518]
["bitfinex","BTCUSD",1734111660136,0.083286,101410.0,101400.0,0.12222509]
["bitfinex","BTCUSD",1734111660685,0.280505,101410.0,101400.0,0.02317106]
["bitfinex","BTCUSD",1734111660937,0.083286,101410.0,101400.0,0.02317106]
["bitfinex","BTCUSD",1734111665174,8.6e-05,101410.0,101400.0,0.71648327]
["bitfinex","BTCUSD",1734111665413,8.6e-05,101410.0,101400.0,1.26868083]
["bitfinex","BTCUSD",1734111665682,8.6e-05,101410.0,101400.0,1.00705777]
["bitfinex","BTCUSD",1734111666228,0.90582565,101420.0,101410.0,0.420219]
["bitfinex","BTCUSD",1734111666443,0.90424196,101420.0,101410.0,0.92231645]
["bitfinex","BTCUSD",1734111666725,0.86523196,101420.0,101410.0,1.05053144]
["bitfinex","BTCUSD",1734111666952,0.85824196,101420.0,101410.0,1.05053144]
["bitfinex","BTCUSD",1734111667190,0.05735488,101420.0,101410.0,0.66422863]
["bitfinex","BTCUSD",1734111667430,0.05735488,101420.0,101410.0,0.80376462]
["bitfinex","BTCUSD",1734111667916,0.05735488,101420.0,101410.0,0.97856145]
["bitfinex","BTCUSD",1734111668172,0.05735488,101420.0,101410.0,0.9785577]
["bitfinex","BTCUSD",1734111668646,0.05735488,101420.0,101410.0,0.89118591]
["bitfinex","BTCUSD",1734111669668,0.05735488,101420.0,101410.0,0.9785577]
["bitfinex","BTCUSD",1734111670176,0.05735488,101420.0,101410.0,1.10969297]
["bitfinex","BTCUSD",1734111670431,0.05735488,101420.0,101410.0,0.89120555]
["bitfinex","BTCUSD",1734111670909,0.05735488,101420.0,101410.0,1.10969297]
["bitfinex","BTCUSD",1734111671172,0.05735488,101420.0,101410.0,0.85376462]
["bitfinex","BTCUSD",1734111672164,0.05735488,101420.0,101410.0,0.6352772]
["bitfinex","BTCUSD",1734111672652,0.05735488,101420.0,101410.0,0.66424001]
["bitfinex","BTCUSD",1734111674371,0.05735488,101420.0,101410.0,0.7170772]
["bitfinex","BTCUSD",1734111674849,0.05735488,101420.0,101410.0,0.73722892]
["bitfinex","BTCUSD",1734111675141,0.05735488,101420.0,101410.0,0.90544071]
["bitfinex","BTCUSD",1734111675385,0.05735488,101420.0,101410.0,0.97523134]
["bitfinex","BTCUSD",1734111675622,0.05735488,101420.0,101410.0,0.8879749]
["bitfinex","BTCUSD",1734111675886,0.05735488,101420.0,101410.0,0.88799383]
["bitfinex","BTCUSD",1734111676168,0.05735488,101420.0,101410.0,0.80068957]
["bitfinex","BTCUSD",1734111676676,0.05735488,101420.0,101410.0,1.0482693]
["bitfinex","BTCUSD",1734111676931,0.05735488,101420.0,101410.0,0.87368957]
["bitfinex","BTCUSD",1734111677174,0.05735488,101420.0,101410.0,0.9173417]
["bitfinex","BTCUSD",1734111677428,0.05735488,101420.0,101410.0,0.94627636]
["bitfinex","BTCUSD",1734111677726,0.05735488,101420.0,101410.0,0.63436358]
["bitfinex","BTCUSD",1734111677923,0.05735488,101420.0,101410.0,0.82363212]
["bitfinex","BTCUSD",1734111679413,0.05735488,101420.0,101410.0,0.82208658]
["bitfinex","BTCUSD",1734111680849,0.05735488,101420.0,101410.0,0.60368597]
["bitfinex","BTCUSD",1734111681096,0.05735488,101420.0,101410.0,0.65368597]
["bitfinex","BTCUSD",1734111681812,0.05735488,101420.0,101410.0,0.94450574]
["bitfinex","BTCUSD",1734111682036,0.079146,101440.0,101430.0,0.19718]
["bitfinex","BTCUSD",1734111682274,0.079146,101440.0,101430.0,0.64934553]
["bitfinex","BTCUSD",1734111682494,0.079146,101440.0,101430.0,0.65305275]
["bitfinex","BTCUSD",1734111682758,0.079146,101440.0,101430.0,0.54104266]
["bitfinex","BTCUSD",1734111683441,0.07920098,101440.0,101430.0,0.54104266]
["bitfinex","BTCUSD",1734111683901,0.07920098,101440.0,101430.0,0.54084266]
["bitfinex","BTCUSD",1734111684587,0.07920098,101440.0,101430.0,0.54074873]
["bitfinex","BTCUSD",1734111685056,0.07920098,101440.0,101430.0,0.54203326]
["bitfinex","BTCUSD",1734111685589,0.07920098,101440.0,101430.0,0.65404335]
["bitfinex","BTCUSD",1734111685811,0.07920098,101440.0,101430.0,0.82844933]
["bitfinex","BTCUSD",1734111686487,0.07920098,101440.0,101430.0,0.65404335]
["bitfinex","BTCUSD",1734111687209,0.07920098,101440.0,101430.0,0.84463588]
["bitfinex","BTCUSD",1734111688578,0.07920098,101440.0,101430.0,0.86432653]
["bitfinex","BTCUSD",1734111688803,0.07920098,101440.0,101430.0,0.68992055]
["bitfinex","BTCUSD",1734111689034,0.07920098,101440.0,101430.0,0.86432653]
["bitfinex","BTCUSD",1734111689292,0.07920098,101440.0,101430.0,0.99513102]
["bitfinex","BTCUSD",1734111689508,0.07920098,101440.0,101430.0,0.77712354]
["bitfinex","BTCUSD",1734111690165,0.07920098,101440.0,101430.0,0.86430433]
["bitfinex","BTCUSD",1734111692230,0.07920098,101440.0,101430.0,0.99513102]
["bitfinex","BTCUSD",1734111692918,0.07920098,101440.0,101430.0,0.86432653]
["bitfinex","BTCUSD",1734111693365,0.07920098,101440.0,101430.0,0.86434245]
["bitfinex","BTCUSD",1734111693804,0.00220098,101440.0,101430.0,0.87441537]
["bitfinex","BTCUSD",1734111694028,0.00220098,101440.0,101430.0,0.84554275]
["bitfinex","BTCUSD",1734111694246,0.00220098,101440.0,101430.0,0.87441507]
["bitfinex","BTCUSD",1734111694483,0.00220098,101440.0,101430.0,0.61279548]
["bitfinex","BTCUSD",1734111695372,0.00220098,101440.0,101430.0,0.50095759]
["bitfinex","BTCUSD",1734111695874,0.00220098,101440.0,101430.0,0.47208527]
["bitfinex","BTCUSD",1734111696096,0.00220098,101440.0,101430.0,0.58409536]
["bitfinex","BTCUSD",1734111696353,0.00220098,101440.0,101430.0,0.47208527]
["bitfinex","BTCUSD",1734111697005,0.00220098,101440.0,101430.0,0.71897705]
["bitfinex","BTCUSD",1734111697478,0.00220098,101440.0,101430.0,0.87459033]
["bitfinex","BTCUSD",1734111697941,0.00220098,101440.0,101430.0,0.76258024]
["bitfinex","BTCUSD",1734111698642,0.00220098,101440.0,101430.0,0.50089476]
["bitfinex","BTCUSD",1734111698861,0.00220098,101440.0,101430.0,0.76241556]
["bitfinex","BTCUSD",1734111699531,0.00220098,101440.0,101430.0,0.87442565]
["bitfinex","BTCUSD",1734111700464,0.00220098,101440.0,101430.0,0.76241556]
["bitfinex","BTCUSD",1734111701385,0.00220098,101440.0,101430.0,0.89292628]
["bitfinex","BTCUSD",1734111702360,0.00220098,101440.0,101430.0,0.89637417]
["bitfinex","BTCUSD",1734111704301,0.1237,101460.0,101450.0,0.197141]
["bitfinex","BTCUSD",1734111704302,0.12344262,101460.0,101450.0,0.197141]
["bitfinex","BTCUSD",1734111704795,0.12344262,101460.0,101450.0,0.20362712]
["bitfinex","BTCUSD",1734111706318,0.12344262,101460.0,101450.0,0.43769124]
["bitfinex","BTCUSD",1734111706589,0.07814262,101460.0,101450.0,0.96036104]
["bitfinex","BTCUSD",1734111706837,0.07814262,101460.0,101450.0,0.9892248]
["bitfinex","BTCUSD",1734111707351,0.07814262,101460.0,101450.0,0.46660527]
["bitfinex","BTCUSD",1734111707593,0.07814262,101460.0,101450.0,0.98896702]
["bitfinex","BTCUSD",1734111707831,0.07814262,101460.0,101450.0,0.85838095]
["bitfinex","BTCUSD",1734111708039,0.07814262,101460.0,101450.0,0.98899714]
["bitfinex","BTCUSD",1734111708543,0.07814262,101460.0,101450.0,1.07614126]
["bitfinex","BTCUSD",1734111708781,0.07822872,101460.0,101450.0,1.07614126]
["bitfinex","BTCUSD",1734111709770,0.07822872,101460.0,101450.0,0.9890391]
["bitfinex","BTCUSD",1734111710019,0.07822872,101460.0,101450.0,0.9660391]
["bitfinex","BTCUSD",1734111710532,0.07822872,101460.0,101450.0,0.83538095]
["bitfinex","BTCUSD",1734111711033,0.07822872,101460.0,101450.0,0.85050589]
["bitfinex","BTCUSD",1734111711317,0.07822872,101460.0,101450.0,0.95236771]
["bitfinex","BTCUSD",1734111711560,0.07822872,101460.0,101450.0,0.69936462]
["bitfinex","BTCUSD",1734111711794,0.07822872,101460.0,101450.0,0.69972254]
["bitfinex","BTCUSD",1734111712319,0.07822872,101460.0,101450.0,0.8741336]
["bitfinex","BTCUSD",1734111712541,0.07822872,101460.0,101450.0,0.89416665]
["bitfinex","BTCUSD",1734111713527,0.07822872,101460.0,101450.0,0.71975559]
["bitfinex","BTCUSD",1734111713760,0.07822872,101460.0,101450.0,0.81279066]
["bitfinex","BTCUSD",1734111713995,0.07822872,101460.0,101450.0,0.98591738]
["bitfinex","BTCUSD",1734111714229,0.07822872,101460.0,101450.0,0.98591666]
["bitfinex","BTCUSD",1734111715487,0.07822872,101460.0,101450.0,0.85513352]
["bitfinex","BTCUSD",1734111716488,0.07822872,101460.0,101450.0,0.83204676]
["bitfinex","BTCUSD",1734111717801,0.07822872,101460.0,101450.0,0.85504676]
["bitfinex","BTCUSD",1734111718327,0.07822872,101460.0,101450.0,0.98581492]
["bitfinex","BTCUSD",1734111719339,0.07822872,101460.0,101450.0,1.28558892]
["bitfinex","BTCUSD",1734111719340,0.00082872,101460.0,101450.0,1.28558892]
["bitfinex","BTCUSD",1734111719583,0.00082872,101460.0,101450.0,1.09652157]
["bitfinex","BTCUSD",1734111719847,0.00082872,101460.0,101450.0,1.18980578]
["bitfinex","BTCUSD",1734111720097,0.00082872,101460.0,101450.0,1.06499935]
["bitfinex","BTCUSD",1734111720538,0.00082872,101460.0,101450.0,1.06516746]
["bitfinex","BTCUSD",1734111720974,0.00082872,101460.0,101450.0,1.01516746]
["bitfinex","BTCUSD",1734111722825,0.00082872,101460.0,101450.0,0.96165752]
["bitfinex","BTCUSD",1734111723481,0.00082872,101460.0,101450.0,0.96291421]
["bitfinex","BTCUSD",1734111723947,0.00082872,101460.0,101450.0,1.19684946]
["bitfinex","BTCUSD",1734111724176,0.00082872,101460.0,101450.0,1.23624946]
["bitfinex","BTCUSD",1734111725335,0.00082872,101460.0,101450.0,1.12423937]
["bitfinex","BTCUSD",1734111727372,0.00082872,101460.0,101450.0,1.23624946]
["bitfinex","BTCUSD",1734111728073,0.00082872,101460.0,101450.0,1.12423937]
["bitfinex","BTCUSD",1734111728953,0.00082872,101460.0,101450.0,1.23624946]
["bitfinex","BTCUSD",1734111729410,0.00082872,101460.0,101450.0,1.4975702]
["bitfinex","BTCUSD",1734111729630,0.00082872,101460.0,101450.0,1.23624946]
["bitfinex","BTCUSD",1734111730529,0.00082872,101460.0,101450.0,1.12423937]
["bitfinex","BTCUSD",1734111731703,0.00082872,101460.0,101450.0,1.12641576]
["bitfinex","BTCUSD",1734111732993,0.00082872,101460.0,101450.0,1.12935253]
["bitfinex","BTCUSD",1734111734350,0.00082872,101460.0,101450.0,1.18863253]
["bitfinex","BTCUSD",1734111734566,0.00082872,101460.0,101450.0,1.12935253]
["bitfinex","BTCUSD",1734111735245,0.00082872,101460.0,101450.0,1.24136262]
["bitfinex","BTCUSD",1734111735475,0.00082872,101460.0,101450.0,1.20196262]
["bitfinex","BTCUSD",1734111736633,0.01233927,101470.0,101460.0,0.499222]
["bitfinex","BTCUSD",1734111736828,1e-06,101480.0,101470.0,0.420102]
["bitfinex","BTCUSD",1734111737102,1e-06,101480.0,101470.0,0.66004477]
["bitfinex","BTCUSD",1734111737328,1e-06,101480.0,101470.0,1.35158053]
["bitfinex","BTCUSD",1734111737550,1e-06,101480.0,101470.0,0.9656842]
["bitfinex","BTCUSD",1734111738260,0.00055058,101480.0,101470.0,1.35146949]
["bitfinex","BTCUSD",1734111739174,0.00055058,101480.0,101470.0,1.35126949]
["bitfinex","BTCUSD",1734111740556,0.00041001,101490.0,101480.0,0.62110318]
["bitfinex","BTCUSD",1734111740772,0.00041001,101490.0,101480.0,1.39606905]
["bitfinex","BTCUSD",1734111741029,0.00041001,101490.0,101480.0,1.1404233]
["bitfinex","BTCUSD",1734111741285,1e-08,101490.0,101480.0,2.0120233]
["bitfinex","BTCUSD",1734111741496,1e-08,101500.0,101490.0,0.420063]
["bitfinex","BTCUSD",1734111741712,1e-08,101500.0,101490.0,1.15738278]
["bitfinex","BTCUSD",1734111741943,1e-08,101500.0,101490.0,1.2245959]
["bitfinex","BTCUSD",1734111742165,1e-08,101500.0,101490.0,1.19525319]
["bitfinex","BTCUSD",1734111742600,0.00104601,101510.0,101500.0,0.197044]
["bitfinex","BTCUSD",1734111742811,0.00104601,101510.0,101500.0,0.82735292]
["bitfinex","BTCUSD",1734111743058,0.00104601,101510.0,101500.0,0.86416598]
["bitfinex","BTCUSD",1734111743292,0.00104601,101510.0,101500.0,1.00918953]
["bitfinex","BTCUSD",1734111743515,0.08314601,101510.0,101500.0,1.10836647]
["bitfinex","BTCUSD",1734111743731,0.08314601,101510.0,101500.0,1.19529567]
["bitfinex","BTCUSD",1734111744437,0.08314601,101510.0,101500.0,0.97792952]
["bitfinex","BTCUSD",1734111746255,0.08314601,101510.0,101500.0,0.80402732]
["bitfinex","BTCUSD",1734111746473,0.12834601,101510.0,101500.0,0.38862679]
["bitfinex","BTCUSD",1734111746680,0.32537001,101510.0,101500.0,0.00748342]
["bitfinex","BTCUSD",1734111746914,0.32537001,101510.0,101480.0,1.13654167]
["bitfinex","BTCUSD",1734111747135,0.32537001,101510.0,101490.0,0.01511631]
["bitfinex","BTCUSD",1734111747136,0.0782,101500.0,101490.0,0.01511631]
["bitfinex","BTCUSD",1734111747345,0.0782,101500.0,101480.0,1.10520326]
["bitfinex","BTCUSD",1734111747568,0.0782,101500.0,101490.0,0.197063]
["bitfinex","BTCUSD",1734111748601,0.0782,101500.0,101480.0,1.10520426]
["bitfinex","BTCUSD",1734111749042,0.0782,101500.0,101490.0,0.197063]
["bitfinex","BTCUSD",1734111750788,0.0782,101500.0,101480.0,0.76751205]
["bitfinex","BTCUSD",1734111751041,0.0782,101500.0,101480.0,0.96458405]
["bitfinex","BTCUSD",1734111751267,0.0782,101500.0,101490.0,0.197063]
["bitfinex","BTCUSD",1734111751699,0.0782,101500.0,101480.0,1.05151225]
["bitfinex","BTCUSD",1734111752167,0.0782,101500.0,101490.0,0.197063]
["bitfinex","BTCUSD",1734111753025,0.0782,101500.0,101490.0,0.29611703]
["bitfinex","BTCUSD",1734111753486,0.0782,101500.0,101490.0,0.29591703]
["bitfinex","BTCUSD",1734111753704,0.0782,101500.0,101490.0,0.4154188]
["bitfinex","BTCUSD",1734111753921,0.0782,101500.0,101490.0,0.5884188]
["bitfinex","BTCUSD",1734111754141,0.12604601,101510.0,101490.0,1.09454589]
["bitfinex","BTCUSD",1734111754358,0.12604601,101510.0,101500.0,0.40810812]
["bitfinex","BTCUSD",1734111754801,0.12604601,101510.0,101500.0,0.41558176]
["bitfinex","BTCUSD",1734111755720,0.08084601,101510.0,101500.0,0.41558176]
["bitfinex","BTCUSD",1734111755977,0.08084601,101510.0,101500.0,0.45357167]
["bitfinex","BTCUSD",1734111756178,0.08084601,101510.0,101500.0,0.47657167]
["bitfinex","BTCUSD",1734111756667,0.08084601,101510.0,101500.0,0.80585991]
["bitfinex","BTCUSD",1734111757136,0.00104601,101510.0,101500.0,0.80585991]
["bitfinex","BTCUSD",1734111757387,0.00104601,101510.0,101500.0,0.67549302]
["bitfinex","BTCUSD",1734111757914,0.00104601,101510.0,101500.0,0.80585991]
["bitfinex","BTCUSD",1734111758456,0.00104601,101510.0,101500.0,0.99368506]
["bitfinex","BTCUSD",1734111758726,0.00104601,101510.0,101500.0,1.155618]
["bitfinex","BTCUSD",1734111758954,0.00104601,101510.0,101500.0,1.02360475]
["bitfinex","BTCUSD",1734111759193,0.00104601,101510.0,101500.0,1.0551708]
["bitfinex","BTCUSD",1734111759444,0.00104601,101510.0,101500.0,1.1051708]
["bitfinex","BTCUSD",1734111759686,0.00104601,101510.0,101500.0,1.1051157]
["bitfinex","BTCUSD",1734111759936,0.00104601,101510.0,101500.0,0.93152097]
["bitfinex","BTCUSD",1734111760383,0.00104601,101510.0,101500.0,1.05512214]
["bitfinex","BTCUSD",1734111760935,0.00104601,101510.0,101500.0,0.94303908]
["bitfinex","BTCUSD",1734111761144,1e-08,101510.0,101500.0,1.29303908]
["bitfinex","BTCUSD",1734111761358,1e-08,101510.0,101500.0,0.98907377]
["bitfinex","BTCUSD",1734111761577,1e-08,101510.0,101500.0,0.91147303]
["bitfinex","BTCUSD",1734111762101,1e-08,101510.0,101500.0,1.12852189]
["bitfinex","BTCUSD",1734111762310,1e-08,101510.0,101500.0,1.01865885]
["bitfinex","BTCUSD",1734111762540,0.07550001,101510.0,101500.0,1.00807044]
["bitfinex","BTCUSD",1734111762787,1e-08,101510.0,101500.0,1.00807044]
["bitfinex","BTCUSD",1734111763238,1e-08,101510.0,101500.0,1.01865379]
["bitfinex","BTCUSD",1734111763422,1e-08,101510.0,101500.0,0.84503543]
["bitfinex","BTCUSD",1734111763642,1e-08,101510.0,101500.0,1.01867771]
["bitfinex","BTCUSD",1734111763852,1e-08,101510.0,101500.0,1.04168051]
["bitfinex","BTCUSD",1734111767277,1e-08,101510.0,101500.0,0.86803543]
["bitfinex","BTCUSD",1734111767514,1e-08,101510.0,101500.0,1.12855285]
["bitfinex","BTCUSD",1734111767947,1e-08,101510.0,101500.0,1.04175978]
["bitfinex","BTCUSD",1734111768399,1e-08,101510.0,101500.0,0.8680781]
["bitfinex","BTCUSD",1734111768816,1e-08,101510.0,101500.0,0.81592084]
["bitfinex","BTCUSD",1734111769029,1e-08,101510.0,101500.0,1.01296484]
["bitfinex","BTCUSD",1734111769247,1e-08,101510.0,101500.0,1.04178602]
["bitfinex","BTCUSD",1734111769462,1e-08,101510.0,101500.0,1.14324411]
["bitfinex","BTCUSD",1734111770285,1e-08,101510.0,101500.0,1.01296484]
["bitfinex","BTCUSD",1734111770815,0.08140001,101510.0,101500.0,1.00825001]
["bitfinex","BTCUSD",1734111771036,0.08140001,101510.0,101500.0,0.87803583]
["bitfinex","BTCUSD",1734111771241,0.08140001,101510.0,101500.0,0.99004592]
["bitfinex","BTCUSD",1734111771643,0.08140001,101510.0,101500.0,0.81636591]
["bitfinex","BTCUSD",1734111772262,0.08140001,101510.0,101500.0,0.83936591]
["bitfinex","BTCUSD",1734111773099,0.08140001,101510.0,101500.0,0.72735582]
["bitfinex","BTCUSD",1734111773331,0.08140001,101510.0,101500.0,0.83936591]
["bitfinex","BTCUSD",1734111773512,0.08140001,101510.0,101500.0,0.72735582]
["bitfinex","BTCUSD",1734111774123,0.08140001,101510.0,101500.0,0.83936591]
["bitfinex","BTCUSD",1734111774532,0.08140001,101510.0,101500.0,1.01304592]
["bitfinex","BTCUSD",1734111775618,0.08140001,101510.0,101500.0,1.1432601]
["bitfinex","BTCUSD",1734111776202,0.08140001,101510.0,101500.0,1.01296484]
["bitfinex","BTCUSD",1734111776371,0.08140001,101510.0,101500.0,1.14334809]
["bitfinex","BTCUSD",1734111776588,0.08140001,101510.0,101500.0,1.14374368]
["bitfinex","BTCUSD",1734111776816,0.08140001,101510.0,101500.0,1.01336569]
["bitfinex","BTCUSD",1734111777199,0.08140001,101510.0,101500.0,1.14374368]
["bitfinex","BTCUSD",1734111777828,0.08140001,101510.0,101500.0,0.92643379]
["bitfinex","BTCUSD",1734111778032,0.08140001,101510.0,101500.0,1.14374368]
["bitfinex","BTCUSD",1734111778249,0.08140001,101510.0,101500.0,1.01335775]
["bitfinex","BTCUSD",1734111778512,0.08140001,101510.0,101500.0,1.1437931]
["bitfinex","BTCUSD",1734111778724,0.08140001,101510.0,101500.0,1.0422051]
["bitfinex","BTCUSD",1734111779365,0.08140001,101510.0,101500.0,0.86815719]
["bitfinex","BTCUSD",1734111779578,0.13100001,101510.0,101500.0,0.93010851]
["bitfinex","BTCUSD",1734111779813,0.13100001,101510.0,101500.0,0.93011036]
["bitfinex","BTCUSD",1734111780689,0.13100001,101510.0,101500.0,0.9303721]
["bitfinex","BTCUSD",1734111780905,0.13100001,101510.0,101500.0,1.04238219]
["bitfinex","BTCUSD",1734111781148,0.13100001,101510.0,101500.0,0.86836924]
["bitfinex","BTCUSD",1734111781355,0.08140001,101510.0,101500.0,1.129391]
["bitfinex","BTCUSD",1734111781582,1e-08,101510.0,101500.0,0.91187162]
["bitfinex","BTCUSD",1734111781797,1e-08,101510.0,101500.0,1.03626552]
["bitfinex","BTCUSD",1734111783931,1e-08,101510.0,101500.0,1.0363836]
["bitfinex","BTCUSD",1734111785076,0.07990001,101510.0,101500.0,1.0363836]
["bitfinex","BTCUSD",1734111785722,0.07990001,101510.0,101500.0,0.91200899]
["bitfinex","BTCUSD",1734111788465,1e-08,101510.0,101500.0,1.02401908]
["bitfinex","BTCUSD",1734111788677,1e-08,101510.0,101500.0,1.3865178]
["bitfinex","BTCUSD",1734111789315,0.07720001,101510.0,101500.0,0.90150771]
["bitfinex","BTCUSD",1734111789531,0.07720001,101510.0,101500.0,1.0136898]
["bitfinex","BTCUSD",1734111790630,0.07720001,101510.0,101500.0,0.91207297]
["bitfinex","BTCUSD",1734111792375,1e-08,101510.0,101500.0,0.91207297]
["bitfinex","BTCUSD",1734111793323,1e-08,101510.0,101500.0,1.29774241]
["bitfinex","BTCUSD",1734111794380,0.07800001,101510.0,101500.0,0.91207297]
["bitfinex","BTCUSD",1734111795269,0.07800001,101510.0,101500.0,0.88907297]
["bitfinex","BTCUSD",1734111796148,0.07800001,101510.0,101500.0,0.86758639]
["bitfinex","BTCUSD",1734111796401,0.07800001,101510.0,101500.0,0.69340068]
["bitfinex","BTCUSD",1734111796854,0.07800001,101510.0,101500.0,0.71640068]
["bitfinex","BTCUSD",1734111797716,0.07800001,101510.0,101500.0,0.84490068]
["bitfinex","BTCUSD",1734111797954,0.07800001,101510.0,101500.0,0.84470068]
["bitfinex","BTCUSD",1734111798172,0.07800001,101510.0,101500.0,0.99470068]
["bitfinex","BTCUSD",1734111798422,0.07800001,101510.0,101500.0,0.77696855]
["bitfinex","BTCUSD",1734111799049,0.12610001,101510.0,101500.0,0.75396855]
["bitfinex","BTCUSD",1734111799496,0.12610001,101510.0,101500.0,0.97179293]
["bitfinex","BTCUSD",1734111799711,0.12610001,101510.0,101500.0,0.56226484]
["bitfinex","BTCUSD",1734111799921,0.12610001,101510.0,101500.0,0.71529091]
["bitfinex","BTCUSD",1734111800370,0.12610001,101510.0,101500.0,0.73424237]
["bitfinex","BTCUSD",1734111800579,0.12610001,101510.0,101500.0,0.42884301]
["bitfinex","BTCUSD",1734111801015,0.12610001,101510.0,101500.0,0.63990713]
["bitfinex","BTCUSD",1734111801226,0.12610001,101510.0,101500.0,0.884862]
["bitfinex","BTCUSD",1734111801476,0.07800001,101510.0,101500.0,0.884862]
["bitfinex","BTCUSD",1734111803365,0.07800001,101510.0,101500.0,1.00947883]
["bitfinex","BTCUSD",1734111803604,0.07800001,101510.0,101500.0,0.62380939]
["bitfinex","BTCUSD",1734111804104,0.07800001,101510.0,101500.0,0.88549808]
["bitfinex","BTCUSD",1734111806216,0.07800001,101510.0,101500.0,1.00947883]
["bitfinex","BTCUSD",1734111807684,0.07800001,101510.0,101500.0,1.02904223]
["bitfinex","BTCUSD",1734111810535,0.07800001,101510.0,101500.0,0.91703214]
["bitfinex","BTCUSD",1734111810969,0.07800001,101510.0,101500.0,1.17890462]
["bitfinex","BTCUSD",1734111811822,0.07800001,101510.0,101500.0,1.17889367]
["bitfinex","BTCUSD",1734111812245,0.12730001,101510.0,101500.0,0.56526944]
["bitfinex","BTCUSD",1734111812463,0.12730001,101510.0,101500.0,0.78951782]
["bitfinex","BTCUSD",1734111812675,0.12730001,101510.0,101500.0,0.78950798]
["bitfinex","BTCUSD",1734111812878,0.12730001,101510.0,101500.0,0.57146438]
["bitfinex","BTCUSD",1734111813295,1e-08,101510.0,101500.0,0.88502011]
["bitfinex","BTCUSD",1734111813946,1e-08,101510.0,101500.0,0.62315858]
["bitfinex","BTCUSD",1734111816929,1e-08,101510.0,101500.0,0.64268695]
["bitfinex","BTCUSD",1734111817771,1e-08,101510.0,101500.0,0.90441269]
["bitfinex","BTCUSD",1734111818415,1e-08,101510.0,101500.0,0.88141269]
["bitfinex","BTCUSD",1734111818629,0.07720001,101510.0,101500.0,0.88141269]
["bitfinex","BTCUSD",1734111818843,0.07720001,101510.0,101500.0,0.61968695]
["bitfinex","BTCUSD",1734111819064,0.07720001,101510.0,101500.0,0.59099275]
["bitfinex","BTCUSD",1734111819346,0.07720001,101510.0,101500.0,0.61969446]
["bitfinex","BTCUSD",1734111819553,0.07720001,101510.0,101500.0,0.59099275]
["bitfinex","BTCUSD",1734111819777,0.07720001,101510.0,101500.0,0.80920055]
["bitfinex","BTCUSD",1734111819989,0.07720001,101510.0,101500.0,0.80920557]
["bitfinex","BTCUSD",1734111820442,0.07720001,101510.0,101500.0,0.61969006]
["bitfinex","BTCUSD",1734111820668,0.07720001,101510.0,101500.0,0.59099275]
["bitfinex","BTCUSD",1734111820876,0.07720001,101510.0,101500.0,0.80921413]
["bitfinex","BTCUSD",1734111821307,0.07720001,101510.0,101500.0,0.80920514]
["bitfinex","BTCUSD",1734111821940,0.07720001,101510.0,101500.0,0.59099275]
["bitfinex","BTCUSD",1734111822181,0.07720001,101510.0,101500.0,1.02933543]
["bitfinex","BTCUSD",1734111823654,0.07720001,101510.0,101500.0,0.90454644]
["bitfinex","BTCUSD",1734111824743,0.07720001,101510.0,101500.0,0.67049304]
["bitfinex","BTCUSD",1734111824951,0.12240001,101510.0,101500.0,0.67049304]
["bitfinex","BTCUSD",1734111825368,0.12240001,101510.0,101500.0,0.78250313]
["bitfinex","BTCUSD",1734111825590,0.12240001,101510.0,101500.0,0.56623964]
["bitfinex","BTCUSD",1734111825809,0.12240001,101510.0,101500.0,0.53754281]
["bitfinex","BTCUSD",1734111826053,0.12240001,101510.0,101500.0,0.39284596]
["bitfinex","BTCUSD",1734111826270,0.46970959,101510.0,101500.0,0.2183357]
["bitfinex","BTCUSD",1734111826486,0.46847804,101510.0,101500.0,0.000172]
["bitfinex","BTCUSD",1734111826954,0.51847804,101510.0,101500.0,0.000172]
["bitfinex","BTCUSD",1734111827606,0.1229,101490.0,101480.0,0.3468357]
["bitfinex","BTCUSD",1734111827819,0.12413175,101490.0,101480.0,0.3468357]
["bitfinex","BTCUSD",1734111828044,0.12413175,101490.0,101480.0,0.128672]
["bitfinex","BTCUSD",1734111829113,0.12413175,101490.0,101480.0,0.14141318]
["bitfinex","BTCUSD",1734111830006,0.17413175,101490.0,101480.0,0.14141318]
["bitfinex","BTCUSD",1734111830436,0.52024878,101490.0,101480.0,0.128672]
["bitfinex","BTCUSD",1734111830653,0.0828,101460.0,101450.0,0.50644329]
["bitfinex","BTCUSD",1734111830895,0.08334992,101460.0,101450.0,0.60549732]
["bitfinex","BTCUSD",1734111831168,0.08334992,101460.0,101450.0,1.12870821]
["bitfinex","BTCUSD",1734111831384,0.08334992,101460.0,101450.0,1.16083958]
["bitfinex","BTCUSD",1734111831622,0.08334992,101460.0,101450.0,1.07356055]
["bitfinex","BTCUSD",1734111831875,0.08334992,101460.0,101450.0,0.98632044]
["bitfinex","BTCUSD",1734111832086,0.08334992,101460.0,101450.0,0.98638964]
["bitfinex","BTCUSD",1734111832500,0.08334992,101460.0,101450.0,0.8556147]
["bitfinex","BTCUSD",1734111833345,0.08334992,101460.0,101450.0,0.10028958]
["bitfinex","BTCUSD",1734111833560,0.08334992,101460.0,101450.0,0.21024729]
["bitfinex","BTCUSD",1734111833771,0.08334992,101460.0,101450.0,0.32225738]
["bitfinex","BTCUSD",1734111834616,0.08334992,101460.0,101450.0,0.32205738]
["bitfinex","BTCUSD",1734111835518,0.08334992,101460.0,101450.0,0.42111141]
["bitfinex","BTCUSD",1734111835739,0.00054992,101460.0,101450.0,0.81199053]
["bitfinex","BTCUSD",1734111835993,0.00054992,101460.0,101450.0,1.23524303]
["bitfinex","BTCUSD",1734111836221,0.00054992,101460.0,101450.0,1.12303294]
["bitfinex","BTCUSD",1734111836456,0.00054992,101460.0,101450.0,1.18021888]
["bitfinex","BTCUSD",1734111836664,0.00054992,101460.0,101450.0,1.00605334]
["bitfinex","BTCUSD",1734111837083,0.00054992,101460.0,101450.0,1.05545334]
["bitfinex","BTCUSD",1734111837292,0.00054992,101460.0,101450.0,0.83774641]
["bitfinex","BTCUSD",1734111839188,9.2e-07,101460.0,101450.0,0.83774641]
["bitfinex","BTCUSD",1734111839405,9.2e-07,101460.0,101450.0,1.12704908]
["bitfinex","BTCUSD",1734111839649,9.2e-07,101460.0,101450.0,1.12059637]
["bitfinex","BTCUSD",1734111839937,0.1309,101490.0,101480.0,0.197083]
["bitfinex","BTCUSD",1734111840159,0.0827,101490.0,101480.0,0.55814712]
["bitfinex","BTCUSD",1734111840576,0.0827,101490.0,101480.0,0.64503895]
["bitfinex","BTCUSD",1734111841236,0.0827,101490.0,101480.0,0.55814712]
["bitfinex","BTCUSD",1734111841467,0.0827,101490.0,101480.0,0.347083]
["bitfinex","BTCUSD",1734111842338,0.0827,101490.0,101480.0,0.197083]
["bitfinex","BTCUSD",1734111842607,0.0827,101490.0,101480.0,0.30909309]
["bitfinex","BTCUSD",1734111842818,0.0827,101490.0,101480.0,0.66803776]
["bitfinex","BTCUSD",1734111843888,0.04623157,101510.0,101500.0,0.197044]
["bitfinex","BTCUSD",1734111844105,0.04500001,101510.0,101500.0,0.197044]
["bitfinex","BTCUSD",1734111844521,0.12290001,101510.0,101500.0,0.197044]
["bitfinex","BTCUSD",1734111844724,0.1241315,101510.0,101500.0,0.197044]
["bitfinex","BTCUSD",1734111845226,0.1241315,101510.0,101500.0,0.19715214]
["bitfinex","BTCUSD",1734111845945,0.1241315,101510.0,101500.0,0.00010814]
["bitfinex","BTCUSD",1734111846682,0.1241315,101510.0,101500.0,0.19715214]
["bitfinex","BTCUSD",1734111846927,0.1241315,101510.0,101500.0,0.00010814]
["bitfinex","BTCUSD",1734111847190,0.12290001,101510.0,101500.0,0.00010814]
["bitfinex","BTCUSD",1734111847443,0.1241315,101510.0,101500.0,0.00010814]
["bitfinex","BTCUSD",1734111848991,0.1241315,101510.0,101500.0,0.30916223]
["bitfinex","BTCUSD",1734111849008,0.1241315,101510.0,101500.0,0.19715214]
["bitfinex","BTCUSD",1734111849009,0.12413157,101510.0,101500.0,0.19715214]
["bitfinex","BTCUSD",1734111849450,0.07790001,101510.0,101500.0,0.55821626]
["bitfinex","BTCUSD",1734111850136,1e-08,101510.0,101500.0,0.6681069]
["bitfinex","BTCUSD",1734111850579,1e-08,101510.0,101500.0,0.79844286]
["bitfinex","BTCUSD",1734111851015,1e-08,101510.0,101500.0,0.8115517]
["bitfinex","BTCUSD",1734111851902,1e-08,101510.0,101500.0,0.98533299]
["bitfinex","BTCUSD",1734111852112,1e-08,101510.0,101500.0,0.8115517]
["bitfinex","BTCUSD",1734111853650,1e-08,101510.0,101500.0,0.69954161]
["bitfinex","BTCUSD",1734111853925,1e-08,101510.0,101500.0,0.8115517]
["bitfinex","BTCUSD",1734111854448,0.00123127,101510.0,101500.0,0.57748758]
["bitfinex","BTCUSD",1734111854690,0.08120001,101510.0,101500.0,0.47227107]
["bitfinex","BTCUSD",1734111854936,0.08120001,101510.0,101500.0,0.55928234]
["bitfinex","BTCUSD",1734111855176,0.08120001,101510.0,101500.0,0.65833637]
["bitfinex","BTCUSD",1734111855433,1e-08,101510.0,101500.0,0.65833637]
["bitfinex","BTCUSD",1734111855681,1e-08,101510.0,101500.0,1.98587583]
["bitfinex","BTCUSD",1734111857620,1e-08,101510.0,101500.0,2.00595261]
["bitfinex","BTCUSD",1734111857873,1e-08,101510.0,101500.0,2.2234808]
["bitfinex","BTCUSD",1734111858120,1e-08,101510.0,101500.0,1.8605431]
["bitfinex","BTCUSD",1734111858363,1e-08,101510.0,101500.0,1.90404874]
["bitfinex","BTCUSD",1734111858638,1e-08,101510.0,101500.0,1.93894049]
["bitfinex","BTCUSD",1734111858905,1e-08,101510.0,101500.0,2.13598357]
["bitfinex","BTCUSD",1734111859436,1e-08,101510.0,101500.0,2.0055617]
["bitfinex","BTCUSD",1734111859720,1e-08,101510.0,101500.0,1.85450353]
["bitfinex","BTCUSD",1734111860034,1e-08,101510.0,101500.0,1.96278178]
["bitfinex","BTCUSD",1734111860299,1e-08,101510.0,101500.0,2.22381561]
["bitfinex","BTCUSD",1734111860535,1e-08,101510.0,101500.0,2.06806704]
["bitfinex","BTCUSD",1734111860768,1e-08,101510.0,101500.0,1.85077169]
["bitfinex","BTCUSD",1734111861030,1e-08,101510.0,101500.0,1.96278178]
["bitfinex","BTCUSD",1734111861274,1e-08,101510.0,101500.0,2.15149357]
["bitfinex","BTCUSD",1734111861531,1e-08,101510.0,101500.0,1.74760936]
["bitfinex","BTCUSD",1734111861781,1e-08,101510.0,101500.0,1.83248105]
["bitfinex","BTCUSD",1734111861982,1e-08,101510.0,101500.0,1.6586324]
["bitfinex","BTCUSD",1734111862528,1e-08,101510.0,101500.0,1.83248105]
["bitfinex","BTCUSD",1734111862774,1e-08,101510.0,101500.0,1.6586324]
["bitfinex","BTCUSD",1734111863016,1e-08,101510.0,101500.0,1.89554073]
["bitfinex","BTCUSD",1734111863255,1e-08,101510.0,101500.0,2.00549639]
["bitfinex","BTCUSD",1734111863754,0.12770001,101510.0,101500.0,1.4162394]
["bitfinex","BTCUSD",1734111864000,0.12770001,101510.0,101500.0,0.75359315]
["bitfinex","BTCUSD",1734111864256,0.32595545,101510.0,101500.0,0.75359315]
["bitfinex","BTCUSD",1734111864530,0.07790001,101510.0,101500.0,1.1749543]
["bitfinex","BTCUSD",1734111864742,0.07790001,101510.0,101500.0,1.26191005]
["bitfinex","BTCUSD",1734111864966,0.07790001,101510.0,101500.0,1.56623265]
["bitfinex","BTCUSD",1734111865231,0.07790001,101510.0,101500.0,1.21120048]
["bitfinex","BTCUSD",1734111865470,0.07790001,101510.0,101500.0,1.25377651]
["bitfinex","BTCUSD",1734111866473,0.07790001,101510.0,101500.0,1.38420048]
["bitfinex","BTCUSD",1734111866721,0.07790001,101510.0,101500.0,1.25377651]
["bitfinex","BTCUSD",1734111866968,0.07790001,101510.0,101500.0,1.14176642]
["bitfinex","BTCUSD",1734111867256,0.07790001,101510.0,101500.0,1.25377651]
["bitfinex","BTCUSD",1734111868061,0.07790001,101510.0,101500.0,1.25380443]
["bitfinex","BTCUSD",1734111869548,0.07790001,101510.0,101500.0,0.78275664]
["bitfinex","BTCUSD",1734111871047,0.12823147,101510.0,101500.0,0.58571264]
["bitfinex","BTCUSD",1734111872094,0.37525547,101510.0,101500.0,0.57245961]
["bitfinex","BTCUSD",1734111872363,0.17700001,101510.0,101500.0,0.57245961]
["bitfinex","BTCUSD",1734111872630,0.17823158,101510.0,101500.0,0.57245961]
["bitfinex","BTCUSD",1734111872895,0.42430961,101510.0,101500.0,0.57245961]
["bitfinex","BTCUSD",1734111873128,0.47307804,101510.0,101500.0,0.57245961]
["bitfinex","BTCUSD",1734111873368,0.52307804,101510.0,101500.0,0.57245961]
["bitfinex","BTCUSD",1734111873609,0.47307804,101510.0,101500.0,0.57245961]
["bitfinex","BTCUSD",1734111874578,0.52307804,101510.0,101500.0,0.57245961]
["bitfinex","BTCUSD",1734111875272,0.47307804,101510.0,101500.0,0.57245961]
["bitfinex","BTCUSD",1734111875790,0.52307804,101510.0,101500.0,0.57245961]
["bitfinex","BTCUSD",1734111876036,0.17700001,101510.0,101500.0,0.6844697]
["bitfinex","BTCUSD",1734111876294,0.17823157,101510.0,101500.0,0.57245961]
["bitfinex","BTCUSD",1734111876559,0.5243096,101510.0,101500.0,0.57245961]
["bitfinex","BTCUSD",1734111876817,0.52307804,101510.0,101500.0,0.57245961]
["bitfinex","BTCUSD",1734111877532,0.47307804,101510.0,101500.0,0.57245961]
["bitfinex","BTCUSD",1734111877786,0.47307804,101510.0,101500.0,0.49435961]
["bitfinex","BTCUSD",1734111878259,0.52307804,101510.0,101500.0,0.49435961]
["bitfinex","BTCUSD",1734111879701,0.32605404,101510.0,101500.0,0.49435961]
["bitfinex","BTCUSD",1734111879939,0.22700001,101510.0,101500.0,0.6063697]
["bitfinex","BTCUSD",1734111880460,0.57307804,101510.0,101500.0,0.49435961]
["bitfinex","BTCUSD",1734111881213,0.59607804,101510.0,101500.0,0.11005961]
["bitfinex","BTCUSD",1734111881464,0.53027804,101510.0,101500.0,0.03195961]
["bitfinex","BTCUSD",1734111882376,0.50727804,101510.0,101500.0,0.03195961]
["bitfinex","BTCUSD",1734111882584,0.50927804,101510.0,101500.0,0.03195961]
["bitfinex","BTCUSD",1734111882802,0.54891389,101510.0,101500.0,0.03195961]
["bitfinex","BTCUSD",1734111883022,0.36025404,101510.0,101500.0,0.03195961]
["bitfinex","BTCUSD",1734111883257,0.00400001,101510.0,101500.0,0.03195961]
["bitfinex","BTCUSD",1734111883473,0.00800001,101510.0,101500.0,0.3400137]
["bitfinex","BTCUSD",1734111883688,0.00800001,101510.0,101500.0,0.43906773]
["bitfinex","BTCUSD",1734111883689,0.00400001,101510.0,101500.0,0.43906773]
["bitfinex","BTCUSD",1734111883904,1e-08,101510.0,101500.0,0.75732044]
["bitfinex","BTCUSD",1734111884125,1e-08,101510.0,101500.0,0.75749264]
["bitfinex","BTCUSD",1734111884569,1e-08,101510.0,101500.0,0.65843861]
["bitfinex","BTCUSD",1734111884797,1e-08,101510.0,101500.0,0.5711859]
["bitfinex","BTCUSD",1734111885002,1e-08,101510.0,101500.0,0.45917581]
["bitfinex","BTCUSD",1734111885433,1e-08,101510.0,101500.0,0.4211859]
["bitfinex","BTCUSD",1734111885656,1e-08,101510.0,101500.0,0.30917581]
["bitfinex","BTCUSD",1734111886584,1e-08,101510.0,101500.0,0.4211859]
["bitfinex","BTCUSD",1734111887017,1e-08,101510.0,101500.0,0.43734019]
["bitfinex","BTCUSD",1734111888584,0.0012315,101510.0,101500.0,0.0472861]
["bitfinex","BTCUSD",1734111888807,0.0512315,101510.0,101500.0,0.03113181]
["bitfinex","BTCUSD",1734111889233,0.0012315,101510.0,101500.0,0.03113181]
["bitfinex","BTCUSD",1734111891236,0.1982555,101510.0,101500.0,0.03113181]
["bitfinex","BTCUSD",1734111892757,0.34730953,101510.0,101500.0,0.03113181]
["bitfinex","BTCUSD",1734111892968,0.34607804,101510.0,101500.0,0.03113181]
["bitfinex","BTCUSD",1734111894763,0.30817804,101510.0,101500.0,0.03113181]
["bitfinex","BTCUSD",1734111895402,0.50797804,101510.0,101500.0,0.03113181]
["bitfinex","BTCUSD",1734111896278,0.35797804,101510.0,101500.0,0.03113181]
["bitfinex","BTCUSD",1734111899486,0.36197804,101510.0,101500.0,0.03113181]
["bitfinex","BTCUSD",1734111900128,0.36397804,101510.0,101500.0,0.03113181]
["bitfinex","BTCUSD",1734111903025,0.31799481,101510.0,101500.0,0.03113181]
["bitfinex","BTCUSD",1734111903664,0.35207804,101510.0,101500.0,0.03113181]
["bitfinex","BTCUSD",1734111903867,0.05,101500.0,101490.0,0.13058482]
["bitfinex","BTCUSD",1734111904079,0.24827567,101500.0,101490.0,0.13058482]
["bitfinex","BTCUSD",1734111904296,0.24827567,101500.0,101480.0,0.11201009]
["bitfinex","BTCUSD",1734111904297,0.59315503,101500.0,101480.0,0.11201009]
["bitfinex","BTCUSD",1734111904497,0.0012318,101490.0,101480.0,0.30909309]
["bitfinex","BTCUSD",1734111904714,0.00123179,101490.0,101480.0,0.30909309]
["bitfinex","BTCUSD",1734111905135,0.00123179,101490.0,101480.0,0.31343404]
["bitfinex","BTCUSD",1734111905339,0.00123179,101490.0,101480.0,0.11635104]
["bitfinex","BTCUSD",1734111905340,0.15028582,101490.0,101480.0,0.11635104]
["bitfinex","BTCUSD",1734111905541,0.09905403,101490.0,101480.0,0.11635104]
["bitfinex","BTCUSD",1734111905961,0.39734885,101490.0,101480.0,0.00434095]
["bitfinex","BTCUSD",1734111906163,0.39611703,101490.0,101480.0,0.00434095]
["bitfinex","BTCUSD",1734111906598,0.34611703,101490.0,101480.0,0.00434095]
["bitfinex","BTCUSD",1734111907967,0.05,101500.0,101480.0,0.38448509]
["bitfinex","BTCUSD",1734111908199,0.14905403,101490.0,101480.0,0.23251009]
["bitfinex","BTCUSD",1734111908394,0.34734879,101490.0,101480.0,0.19174999]
["bitfinex","BTCUSD",1734111908600,0.14905403,101490.0,101480.0,0.19174999]
["bitfinex","BTCUSD",1734111908848,0.15028585,101490.0,101480.0,0.19174999]
["bitfinex","BTCUSD",1734111909247,0.39734885,101490.0,101480.0,0.0043399]
["bitfinex","BTCUSD",1734111909417,0.34611703,101490.0,101480.0,0.0043399]
["bitfinex","BTCUSD",1734111910057,0.05,101480.0,101470.0,0.11201009]
["bitfinex","BTCUSD",1734111910258,0.34613703,101480.0,101470.0,0.11201009]
["bitfinex","BTCUSD",1734111910461,0.54323003,101480.0,101460.0,0.25209614]
["bitfinex","BTCUSD",1734111910695,0.09905403,101470.0,101460.0,0.18728229]
["bitfinex","BTCUSD",1734111910992,0.34615603,101470.0,101450.0,0.11517752]
["bitfinex","BTCUSD",1734111911193,0.197122,101460.0,101450.0,0.11517752]
["bitfinex","BTCUSD",1734111911430,0.19835416,101460.0,101450.0,0.11517752]
["bitfinex","BTCUSD",1734111911634,0.74167331,101460.0,101430.0,0.72432209]
["bitfinex","BTCUSD",1734111911843,0.00123233,101450.0,101440.0,0.11201009]
["bitfinex","BTCUSD",1734111912274,0.00123233,101450.0,101440.0,0.11181009]
["bitfinex","BTCUSD",1734111912920,5.492e-05,101460.0,101450.0,0.197141]
["bitfinex","BTCUSD",1734111913143,5.492e-05,101460.0,101450.0,0.30915109]
["bitfinex","BTCUSD",1734111913328,0.00128702,101460.0,101450.0,0.30915109]
["bitfinex","BTCUSD",1734111913547,0.00128702,101460.0,101450.0,0.30895109]
["bitfinex","BTCUSD",1734111913944,0.00128702,101460.0,101450.0,0.38425109]
["bitfinex","BTCUSD",1734111914145,0.00128702,101460.0,101450.0,0.13731157]
["bitfinex","BTCUSD",1734111914354,0.00128702,101460.0,101450.0,0.33445257]
["bitfinex","BTCUSD",1734111915299,0.00128702,101460.0,101450.0,0.13731157]
["bitfinex","BTCUSD",1734111916142,0.00128702,101460.0,101450.0,0.33445257]
["bitfinex","BTCUSD",1734111916351,0.00128702,101460.0,101450.0,0.272441]
["bitfinex","BTCUSD",1734111916622,0.00128702,101460.0,101450.0,0.53445109]
["bitfinex","BTCUSD",1734111916623,5.492e-05,101460.0,101450.0,0.53445109]
["bitfinex","BTCUSD",1734111917054,5.492e-05,101460.0,101450.0,0.62157661]
["bitfinex","BTCUSD",1734111917484,5.492e-05,101460.0,101450.0,0.53445109]
["bitfinex","BTCUSD",1734111917699,5.492e-05,101460.0,101450.0,0.53453719]
["bitfinex","BTCUSD",1734111918116,5.492e-05,101460.0,101450.0,0.4225271]
["bitfinex","BTCUSD",1734111920036,5.492e-05,101460.0,101450.0,0.53453719]
["bitfinex","BTCUSD",1734111920917,5.492e-05,101460.0,101450.0,0.55045148]
["bitfinex","BTCUSD",1734111921355,5.492e-05,101460.0,101450.0,0.43844139]
["bitfinex","BTCUSD",1734111923800,5.492e-05,101460.0,101450.0,0.55045148]
["bitfinex","BTCUSD",1734111924253,5.492e-05,101460.0,101450.0,0.76837118]
["bitfinex","BTCUSD",1734111926098,5.492e-05,101460.0,101450.0,0.65636109]
["bitfinex","BTCUSD",1734111926317,5.492e-05,101460.0,101450.0,0.43844139]
["bitfinex","BTCUSD",1734111928239,5.492e-05,101460.0,101450.0,0.52560927]
["bitfinex","BTCUSD",1734111928449,5.492e-05,101460.0,101450.0,0.43844139]
["bitfinex","BTCUSD",1734111928942,0.00022732,101460.0,101450.0,0.09130039]
["bitfinex","BTCUSD",1734111929156,0.00022732,101460.0,101450.0,0.01600039]
["bitfinex","BTCUSD",1734111929360,0.39640335,101460.0,101450.0,8.61e-05]
["bitfinex","BTCUSD",1734111931100,0.34640335,101460.0,101450.0,8.61e-05]
["bitfinex","BTCUSD",1734111933253,0.39230335,101460.0,101450.0,8.61e-05]
["bitfinex","BTCUSD",1734111933481,0.47180335,101460.0,101450.0,8.61e-05]
["bitfinex","BTCUSD",1734111933696,0.42180335,101460.0,101450.0,8.61e-05]
["bitfinex","BTCUSD",1734111934996,0.42380335,101460.0,101450.0,8.61e-05]
["bitfinex","BTCUSD",1734111935224,0.42780335,101460.0,101450.0,8.61e-05]
["bitfinex","BTCUSD",1734111935669,0.15528135,101460.0,101450.0,8.61e-05]
["bitfinex","BTCUSD",1734111935889,0.30240335,101460.0,101450.0,8.61e-05]
["bitfinex","BTCUSD",1734111936122,0.20334932,101460.0,101450.0,0.30923719]
["bitfinex","BTCUSD",1734111936337,0.00745947,101460.0,101450.0,0.1972271]
["bitfinex","BTCUSD",1734111936540,0.00745947,101460.0,101450.0,8.61e-05]
["bitfinex","BTCUSD",1734111936541,0.3536355,101460.0,101450.0,8.61e-05]
["bitfinex","BTCUSD",1734111936753,0.35240335,101460.0,101450.0,8.61e-05]
["bitfinex","BTCUSD",1734111937202,0.30240335,101460.0,101450.0,8.61e-05]
["bitfinex","BTCUSD",1734111937410,0.37900335,101460.0,101450.0,8.61e-05]
["bitfinex","BTCUSD",1734111937824,0.494309,101450.0,101430.0,0.06399035]
["bitfinex","BTCUSD",1734111938032,0.00123238,101440.0,101430.0,0.26117035]
["bitfinex","BTCUSD",1734111938322,0.00123238,101440.0,101430.0,0.06399035]
["bitfinex","BTCUSD",1734111938533,0.34744641,101440.0,101430.0,0.01539035]
["bitfinex","BTCUSD",1734111938751,0.59338703,101440.0,101420.0,0.0778]
["bitfinex","BTCUSD",1734111938977,0.1984125,101430.0,101420.0,0.0778]
["bitfinex","BTCUSD",1734111939195,0.79056303,101440.0,101420.0,0.0778]
["bitfinex","BTCUSD",1734111939412,0.79056303,101440.0,101410.0,0.43467903]
["bitfinex","BTCUSD",1734111939413,0.29623403,101430.0,101410.0,0.43467903]
["bitfinex","BTCUSD",1734111939626,0.247199,101420.0,101410.0,0.0001722]
["bitfinex","BTCUSD",1734111939836,0.39625303,101420.0,101410.0,0.0001722]
["bitfinex","BTCUSD",1734111940078,0.42655303,101420.0,101410.0,0.0001722]
["bitfinex","BTCUSD",1734111940727,0.47655303,101420.0,101410.0,0.0001722]
["bitfinex","BTCUSD",1734111940943,0.39625303,101420.0,101410.0,0.00072212]
["bitfinex","BTCUSD",1734111941162,0.34625303,101420.0,101410.0,0.00072212]
["bitfinex","BTCUSD",1734111941372,0.44530706,101420.0,101410.0,0.00072212]
["bitfinex","BTCUSD",1734111941601,0.34625303,101420.0,101410.0,0.00072212]
["bitfinex","BTCUSD",1734111941816,0.39625303,101420.0,101410.0,0.00072212]
["bitfinex","BTCUSD",1734111942270,0.34625303,101420.0,101410.0,0.00072212]
["bitfinex","BTCUSD",1734111945118,0.51705303,101420.0,101410.0,0.00072212]
["bitfinex","BTCUSD",1734111945329,0.59625303,101420.0,101410.0,0.00072212]
["bitfinex","BTCUSD",1734111945749,0.60225303,101420.0,101410.0,0.00072212]
["bitfinex","BTCUSD",1734111947230,0.61718967,101420.0,101410.0,0.00072212]
["bitfinex","BTCUSD",1734111965207,0.49018967,101420.0,101410.0,0.00072212]
["bitfinex","BTCUSD",1734111966712,0.29299067,101420.0,101410.0,0.00072212]
["bitfinex","BTCUSD",1734111967152,0.46718967,101420.0,101410.0,0.00072212]
["bitfinex","BTCUSD",1734111968881,0.49018967,101420.0,101410.0,0.00072212]
["bitfinex","BTCUSD",1734111969964,0.49018967,101420.0,101410.0,0.07712212]
["bitfinex","BTCUSD",1734111969965,0.46718967,101420.0,101410.0,0.07712212]
["bitfinex","BTCUSD",1734111970223,0.31718967,101420.0,101410.0,0.07712212]
["bitfinex","BTCUSD",1734111971286,0.56718967,101420.0,101410.0,0.07712212]
["bitfinex","BTCUSD",1734111971494,0.51718967,101420.0,101410.0,0.07712212]
["bitfinex","BTCUSD",1734111971706,0.46718967,101420.0,101410.0,0.07712212]
["bitfinex","BTCUSD",1734111973220,0.46718967,101420.0,101410.0,0.00072212]
["bitfinex","BTCUSD",1734111973865,0.49018967,101420.0,101410.0,0.00072212]
["bitfinex","BTCUSD",1734111975997,0.1,101400.0,101370.0,0.4503842]
["bitfinex","BTCUSD",1734111976201,0.09905403,101390.0,101370.0,0.30929509]
["bitfinex","BTCUSD",1734111976382,0.29631203,101390.0,101370.0,0.50674441]
["bitfinex","BTCUSD",1734111977096,0.00123306,101380.0,101370.0,0.50674441]
["bitfinex","BTCUSD",1734111977309,0.49357003,101390.0,101370.0,0.50674441]
["bitfinex","BTCUSD",1734111977486,0.00123306,101380.0,101370.0,0.50674441]
["bitfinex","BTCUSD",1734111977757,0.00123306,101380.0,101370.0,0.30945741]
["bitfinex","BTCUSD",1734111978410,0.00123306,101380.0,101370.0,0.02451707]
["bitfinex","BTCUSD",1734111978628,0.00123306,101380.0,101370.0,0.00016232]
["bitfinex","BTCUSD",1734111979051,0.00123306,101380.0,101370.0,0.33933555]
["bitfinex","BTCUSD",1734111979268,0.00123306,101380.0,101370.0,0.32464932]
["bitfinex","BTCUSD",1734111979908,0.10028709,101380.0,101370.0,0.12736232]
["bitfinex","BTCUSD",1734111980118,0.34756409,101380.0,101370.0,0.12736232]
["bitfinex","BTCUSD",1734111980328,0.34633103,101380.0,101370.0,0.12736232]
["bitfinex","BTCUSD",1734111981845,0.34633103,101380.0,101370.0,0.08087027]
["bitfinex","BTCUSD",1734111982055,0.247297,101370.0,101360.0,0.048372]
["bitfinex","BTCUSD",1734111982340,0.34635103,101370.0,101360.0,0.00072162]
["bitfinex","BTCUSD",1734111985177,0.29635103,101370.0,101360.0,0.00072162]
["bitfinex","BTCUSD",1734111985407,0.494564,101380.0,101360.0,0.00072162]
["bitfinex","BTCUSD",1734111985408,0.394534,101390.0,101370.0,0.0483]
["bitfinex","BTCUSD",1734111985615,0.59358803,101390.0,101380.0,0.0791]
["bitfinex","BTCUSD",1734111985834,0.54358803,101390.0,101380.0,0.0791]
["bitfinex","BTCUSD",1734111986041,0.34632003,101390.0,101380.0,0.0791]
["bitfinex","BTCUSD",1734111986926,0.34649223,101390.0,101380.0,0.0791]
["bitfinex","BTCUSD",1734111987949,0.34649223,101390.0,101370.0,0.13579453]
["bitfinex","BTCUSD",1734111988161,0.19851013,101380.0,101370.0,0.1248861]
["bitfinex","BTCUSD",1734111988571,0.19851013,101380.0,101370.0,0.21229453]
["bitfinex","BTCUSD",1734111988786,0.29756416,101380.0,101370.0,0.21229453]
["bitfinex","BTCUSD",1734111988988,0.09905403,101380.0,101370.0,0.21229453]
["bitfinex","BTCUSD",1734111989200,0.10028718,101380.0,101370.0,0.21229453]
["bitfinex","BTCUSD",1734111989402,0.00123315,101380.0,101370.0,0.21229453]
["bitfinex","BTCUSD",1734111989606,0.00123315,101380.0,101370.0,0.34340717]
["bitfinex","BTCUSD",1734111989816,0.00123315,101380.0,101370.0,0.21229453]
["bitfinex","BTCUSD",1734111990029,0.00123315,101380.0,101370.0,0.34340717]
["bitfinex","BTCUSD",1734111990240,0.19851015,101380.0,101370.0,0.21229453]
["bitfinex","BTCUSD",1734111990451,0.49756418,101380.0,101370.0,0.08749453]
["bitfinex","BTCUSD",1734111990660,0.49633103,101380.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1734111991095,0.54633103,101380.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1734111991321,0.29633103,101380.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1734111994192,0.34633103,101380.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1734111995053,0.29633103,101380.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1734111995254,0.34633103,101380.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1734111995979,0.29633103,101380.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1734111997924,0.29650323,101380.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1734112000773,0.0001722,101380.0,101370.0,0.36313271]
["bitfinex","BTCUSD",1734112000986,0.0001722,101380.0,101370.0,0.49445713]
["bitfinex","BTCUSD",1734112001192,0.0001722,101380.0,101370.0,0.66955636]
["bitfinex","BTCUSD",1734112001380,0.0001722,101380.0,101370.0,0.66951638]
["bitfinex","BTCUSD",1734112001998,0.0001722,101380.0,101370.0,0.8805805]
["bitfinex","BTCUSD",1734112002211,0.0001722,101380.0,101370.0,1.0570916]
["bitfinex","BTCUSD",1734112002420,0.0001722,101380.0,101370.0,0.83677042]
["bitfinex","BTCUSD",1734112003663,0.0001722,101380.0,101360.0,0.26328297]
["bitfinex","BTCUSD",1734112003664,0.25045913,101380.0,101360.0,0.26328297]
["bitfinex","BTCUSD",1734112003872,0.52695103,101370.0,101360.0,0.00072162]
["bitfinex","BTCUSD",1734112004292,0.57695103,101370.0,101360.0,0.00072162]
["bitfinex","BTCUSD",1734112004501,0.52695103,101370.0,101360.0,0.00072162]
["bitfinex","BTCUSD",1734112005560,0.53095103,101370.0,101360.0,0.00072162]
["bitfinex","BTCUSD",1734112006667,0.35035103,101370.0,101360.0,0.00072162]
["bitfinex","BTCUSD",1734112006888,0.201297,101370.0,101360.0,0.00072162]
["bitfinex","BTCUSD",1734112007100,0.20253023,101370.0,101360.0,0.00072162]
["bitfinex","BTCUSD",1734112007309,0.004,101370.0,101360.0,0.19803762]
["bitfinex","BTCUSD",1734112007512,0.006,101370.0,101360.0,0.26852459]
["bitfinex","BTCUSD",1734112007721,0.20453021,101370.0,101360.0,0.26852459]
["bitfinex","BTCUSD",1734112007974,0.20453021,101370.0,101360.0,0.07120859]
["bitfinex","BTCUSD",1734112008175,0.20253021,101370.0,101360.0,0.07120859]
["bitfinex","BTCUSD",1734112008378,0.19853021,101370.0,101360.0,0.07120859]
["bitfinex","BTCUSD",1734112009230,0.19853021,101370.0,101360.0,0.06633556]
["bitfinex","BTCUSD",1734112009638,0.00123321,101370.0,101360.0,0.06633556]
["bitfinex","BTCUSD",1734112010059,0.19853021,101370.0,101360.0,0.06633556]
["bitfinex","BTCUSD",1734112010276,0.19853021,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734112011796,0.00123321,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734112012005,0.00123321,101370.0,101360.0,0.1974021]
["bitfinex","BTCUSD",1734112012215,0.1974652,101380.0,101360.0,0.2761021]
["bitfinex","BTCUSD",1734112012421,0.00140534,101380.0,101360.0,0.58541719]
["bitfinex","BTCUSD",1734112012623,0.00140534,101380.0,101360.0,0.6608617]
["bitfinex","BTCUSD",1734112012834,0.00140534,101380.0,101360.0,0.8581667]
["bitfinex","BTCUSD",1734112014602,0.0001722,101380.0,101370.0,0.61084124]
["bitfinex","BTCUSD",1734112014810,0.0001722,101380.0,101370.0,0.09905403]
["bitfinex","BTCUSD",1734112015018,0.1974492,101380.0,101360.0,0.48283673]
["bitfinex","BTCUSD",1734112015222,0.19868226,101380.0,101360.0,0.15424161]
["bitfinex","BTCUSD",1734112015684,0.19868226,101380.0,101360.0,0.54886361]
["bitfinex","BTCUSD",1734112015891,0.00140526,101380.0,101360.0,0.6608737]
["bitfinex","BTCUSD",1734112016101,0.00140526,101380.0,101360.0,0.98946882]
["bitfinex","BTCUSD",1734112016309,0.00140526,101380.0,101360.0,0.8581887]
["bitfinex","BTCUSD",1734112017014,0.19868226,101380.0,101360.0,0.4635587]
["bitfinex","BTCUSD",1734112017246,0.19868226,101380.0,101360.0,0.15424161]
["bitfinex","BTCUSD",1734112017247,0.00123313,101370.0,101360.0,0.15424161]
["bitfinex","BTCUSD",1734112017459,0.3947382,101380.0,101360.0,0.15424161]
["bitfinex","BTCUSD",1734112018115,0.3947382,101380.0,101360.0,0.35155661]
["bitfinex","BTCUSD",1734112019274,0.3947382,101380.0,101360.0,0.48283673]
["bitfinex","BTCUSD",1734112019483,0.3947382,101380.0,101360.0,0.65795418]
["bitfinex","BTCUSD",1734112020069,0.3947382,101380.0,101360.0,0.48283673]
["bitfinex","BTCUSD",1734112020485,0.3947382,101380.0,101360.0,0.46063918]
["bitfinex","BTCUSD",1734112020685,0.3947382,101380.0,101360.0,0.65795418]
["bitfinex","BTCUSD",1734112021464,0.3947382,101380.0,101360.0,0.46063918]
["bitfinex","BTCUSD",1734112021662,0.5920272,101380.0,101360.0,0.46063918]
["bitfinex","BTCUSD",1734112021876,0.3947382,101380.0,101360.0,0.65795518]
["bitfinex","BTCUSD",1734112022081,0.3947382,101380.0,101360.0,0.6579162]
["bitfinex","BTCUSD",1734112022657,0.3947382,101380.0,101360.0,0.4606002]
["bitfinex","BTCUSD",1734112022812,0.5920282,101380.0,101360.0,0.4606002]
["bitfinex","BTCUSD",1734112023021,0.3947382,101380.0,101360.0,0.4606002]
["bitfinex","BTCUSD",1734112023435,0.5920282,101380.0,101360.0,0.4606002]
["bitfinex","BTCUSD",1734112024548,0.3947372,101380.0,101360.0,0.6579142]
["bitfinex","BTCUSD",1734112025125,0.3947372,101380.0,101360.0,0.76992429]
["bitfinex","BTCUSD",1734112026750,0.0001722,101380.0,101370.0,0.55261372]
["bitfinex","BTCUSD",1734112026986,0.0001722,101380.0,101370.0,1.43971139]
["bitfinex","BTCUSD",1734112027186,0.0001722,101380.0,101370.0,1.1333528]
["bitfinex","BTCUSD",1734112027983,0.0001722,101380.0,101370.0,1.02134271]
["bitfinex","BTCUSD",1734112028425,0.0001722,101380.0,101370.0,0.89928868]
["bitfinex","BTCUSD",1734112028649,0.0001722,101380.0,101370.0,1.17326506]
["bitfinex","BTCUSD",1734112028834,0.0001722,101380.0,101370.0,1.19626506]
["bitfinex","BTCUSD",1734112029046,0.0001722,101380.0,101370.0,1.02134271]
["bitfinex","BTCUSD",1734112030355,0.0001722,101380.0,101370.0,1.1333528]
["bitfinex","BTCUSD",1734112031031,0.0001722,101380.0,101370.0,1.13324419]
["bitfinex","BTCUSD",1734112031672,0.0001722,101380.0,101370.0,1.04079446]
["bitfinex","BTCUSD",1734112032488,0.0001722,101380.0,101370.0,1.2157358]
["bitfinex","BTCUSD",1734112032934,0.0001722,101380.0,101370.0,1.23457548]
["bitfinex","BTCUSD",1734112034172,0.0001722,101380.0,101370.0,0.56249997]
["bitfinex","BTCUSD",1734112034388,0.00140526,101380.0,101370.0,0.41208388]
["bitfinex","BTCUSD",1734112034623,0.00140526,101380.0,101370.0,0.28084977]
["bitfinex","BTCUSD",1734112035257,0.0001722,101380.0,101370.0,0.47814677]
["bitfinex","BTCUSD",1734112035681,0.0001722,101380.0,101370.0,0.60938088]
["bitfinex","BTCUSD",1734112035918,0.0001722,101380.0,101370.0,0.88337625]
["bitfinex","BTCUSD",1734112036124,0.0001722,101380.0,101370.0,0.99538634]
["bitfinex","BTCUSD",1734112036335,0.0001722,101380.0,101370.0,1.10587118]
["bitfinex","BTCUSD",1734112039400,0.0001722,101380.0,101370.0,0.99386109]
["bitfinex","BTCUSD",1734112040523,0.0001722,101380.0,101370.0,0.64282928]
["bitfinex","BTCUSD",1734112040729,0.0001722,101380.0,101360.0,0.60047718]
["bitfinex","BTCUSD",1734112040730,0.1974492,101380.0,101360.0,0.60047718]
["bitfinex","BTCUSD",1734112040940,0.42558414,101370.0,101360.0,0.30630272]
["bitfinex","BTCUSD",1734112041145,0.42435103,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734112041977,0.128,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734112042189,0.0001722,101380.0,101370.0,0.197297]
["bitfinex","BTCUSD",1734112042403,0.0001722,101380.0,101370.0,0.49125229]
["bitfinex","BTCUSD",1734112042812,0.0001722,101380.0,101370.0,0.3792422]
["bitfinex","BTCUSD",1734112043182,0.0001722,101380.0,101370.0,0.49125229]
["bitfinex","BTCUSD",1734112043386,0.0001722,101380.0,101370.0,0.05066992]
["bitfinex","BTCUSD",1734112044150,0.1974492,101380.0,101370.0,0.05066992]
["bitfinex","BTCUSD",1734112044569,0.0001722,101380.0,101370.0,0.05066992]
["bitfinex","BTCUSD",1734112044778,0.0001722,101380.0,101370.0,0.24796692]
["bitfinex","BTCUSD",1734112045227,0.0001722,101380.0,101370.0,0.51019841]
["bitfinex","BTCUSD",1734112046510,0.0001722,101380.0,101370.0,0.31290141]
["bitfinex","BTCUSD",1734112046721,0.0001722,101380.0,101370.0,0.20089132]
["bitfinex","BTCUSD",1734112046938,0.0001722,101380.0,101370.0,0.26691304]
["bitfinex","BTCUSD",1734112047378,0.0001722,101380.0,101370.0,0.37892313]
["bitfinex","BTCUSD",1734112047809,0.0001722,101380.0,101370.0,0.51019841]
["bitfinex","BTCUSD",1734112048035,0.0001722,101380.0,101370.0,1.26492282]
["bitfinex","BTCUSD",1734112048248,0.0001722,101380.0,101370.0,1.16241901]
["bitfinex","BTCUSD",1734112049134,0.0001722,101380.0,101370.0,1.13537767]
["bitfinex","BTCUSD",1734112049671,0.0001722,101380.0,101370.0,1.17912146]
["bitfinex","BTCUSD",1734112054013,2e-07,101380.0,101370.0,1.35420137]
["bitfinex","BTCUSD",1734112054283,0.0498724,101430.0,101400.0,0.197233]
["bitfinex","BTCUSD",1734112054516,0.0001724,101430.0,101420.0,0.30920909]
["bitfinex","BTCUSD",1734112054770,0.0001724,101430.0,101420.0,0.59046595]
["bitfinex","BTCUSD",1734112055072,0.0001724,101430.0,101420.0,0.59524369]
["bitfinex","BTCUSD",1734112055270,0.0001724,101430.0,101420.0,0.77025284]
["bitfinex","BTCUSD",1734112055472,0.00072215,101430.0,101420.0,1.0880683]
["bitfinex","BTCUSD",1734112055673,0.00072215,101430.0,101420.0,0.86930687]
["bitfinex","BTCUSD",1734112056491,0.00072215,101430.0,101420.0,0.69429772]
["bitfinex","BTCUSD",1734112057523,0.00072215,101430.0,101420.0,0.7762268]
["bitfinex","BTCUSD",1734112057722,0.00072215,101430.0,101420.0,0.64514086]
["bitfinex","BTCUSD",1734112057925,0.00072215,101430.0,101420.0,0.44794186]
["bitfinex","BTCUSD",1734112058140,0.00072215,101430.0,101420.0,0.64514086]
["bitfinex","BTCUSD",1734112058937,0.00072215,101430.0,101420.0,0.66453096]
["bitfinex","BTCUSD",1734112059142,0.00072215,101430.0,101420.0,0.68333787]
["bitfinex","BTCUSD",1734112059355,0.00072215,101430.0,101420.0,0.7823919]
["bitfinex","BTCUSD",1734112059528,0.00072215,101430.0,101420.0,0.8053919]
["bitfinex","BTCUSD",1734112063558,0.00072215,101430.0,101420.0,0.63237869]
["bitfinex","BTCUSD",1734112064812,0.00072215,101430.0,101420.0,0.67179469]
["bitfinex","BTCUSD",1734112065452,0.00072215,101430.0,101420.0,0.82179469]
["bitfinex","BTCUSD",1734112065588,0.00072215,101430.0,101420.0,0.93380478]
["bitfinex","BTCUSD",1734112067151,0.00072215,101430.0,101420.0,0.98380478]
["bitfinex","BTCUSD",1734112067798,0.00072215,101430.0,101420.0,0.87179469]
["bitfinex","BTCUSD",1734112067985,0.00072215,101430.0,101420.0,1.22179469]
["bitfinex","BTCUSD",1734112068413,0.00072215,101430.0,101420.0,0.87179469]
["bitfinex","BTCUSD",1734112069549,0.00072215,101430.0,101420.0,0.82179469]
["bitfinex","BTCUSD",1734112069822,0.00072215,101430.0,101420.0,0.87179469]
["bitfinex","BTCUSD",1734112071237,0.00072215,101430.0,101420.0,0.87478997]
["bitfinex","BTCUSD",1734112071437,0.00072215,101430.0,101420.0,0.71277988]
["bitfinex","BTCUSD",1734112071666,0.00072215,101430.0,101420.0,0.43350407]
["bitfinex","BTCUSD",1734112071832,0.00072215,101430.0,101420.0,0.33445004]
["bitfinex","BTCUSD",1734112072603,0.00072215,101430.0,101420.0,0.01880691]
["bitfinex","BTCUSD",1734112072797,0.00072215,101430.0,101420.0,0.197199]
["bitfinex","BTCUSD",1734112073515,0.19790215,101430.0,101400.0,1.0219201]
["bitfinex","BTCUSD",1734112073733,0.0801,101420.0,101410.0,0.01684612]
["bitfinex","BTCUSD",1734112073950,0.197219,101410.0,101390.0,0.197249]
["bitfinex","BTCUSD",1734112074181,0.197219,101410.0,101390.0,0.49355203]
["bitfinex","BTCUSD",1734112074389,0.197219,101410.0,101390.0,0.29630303]
["bitfinex","BTCUSD",1734112074596,0.197219,101410.0,101390.0,0.49355103]
["bitfinex","BTCUSD",1734112075058,0.19845165,101410.0,101390.0,0.49355103]
["bitfinex","BTCUSD",1734112075272,0.19845165,101410.0,101390.0,0.69079903]
["bitfinex","BTCUSD",1734112075521,0.00123265,101410.0,101390.0,0.69079903]
["bitfinex","BTCUSD",1734112075949,0.77079103,101420.0,101390.0,0.69079903]
["bitfinex","BTCUSD",1734112076370,0.197219,101410.0,101390.0,0.49355003]
["bitfinex","BTCUSD",1734112076575,0.19845165,101410.0,101390.0,0.49355003]
["bitfinex","BTCUSD",1734112077019,0.19845165,101410.0,101390.0,0.69079703]
["bitfinex","BTCUSD",1734112077674,0.19845165,101410.0,101390.0,0.72690461]
["bitfinex","BTCUSD",1734112077872,0.19845165,101410.0,101390.0,0.52965661]
["bitfinex","BTCUSD",1734112078140,0.19845165,101410.0,101390.0,0.72699071]
["bitfinex","BTCUSD",1734112078345,0.277311,101420.0,101390.0,0.23430174]
["bitfinex","BTCUSD",1734112078559,0.0801,101420.0,101400.0,0.394455]
["bitfinex","BTCUSD",1734112078835,0.27853257,101420.0,101400.0,0.394455]
["bitfinex","BTCUSD",1734112079098,0.474509,101420.0,101400.0,0.197225]
["bitfinex","BTCUSD",1734112080146,0.474509,101420.0,101390.0,0.43068568]
["bitfinex","BTCUSD",1734112080617,0.474509,101420.0,101390.0,0.01692045]
["bitfinex","BTCUSD",1734112080618,0.197238,101400.0,101390.0,0.01692045]
["bitfinex","BTCUSD",1734112080659,0.39568177,101410.0,101390.0,0.01692045]
["bitfinex","BTCUSD",1734112080934,0.394449,101410.0,101390.0,0.05333899]
["bitfinex","BTCUSD",1734112081196,0.27767074,101400.0,101390.0,0.05333899]
["bitfinex","BTCUSD",1734112081524,0.276438,101400.0,101390.0,0.05333899]
["bitfinex","BTCUSD",1734112082027,0.0792,101400.0,101390.0,0.05333899]
["bitfinex","BTCUSD",1734112082245,0.325719,101410.0,101390.0,0.25059699]
["bitfinex","BTCUSD",1734112082455,0.522947,101410.0,101390.0,0.05333899]
["bitfinex","BTCUSD",1734112082667,0.1984707,101400.0,101390.0,0.05333899]
["bitfinex","BTCUSD",1734112082875,0.1984707,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734112082876,0.29752473,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734112083087,0.42879203,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734112083317,0.52879203,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734112083523,0.64919203,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734112083738,0.74824606,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734112083997,0.321097,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734112084208,0.42015103,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734112085554,0.42070044,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734112085982,0.47070044,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734112087278,0.07694941,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734112087486,0.07818261,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734112087700,0.27547961,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734112087926,0.27424641,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734112090487,0.00054941,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734112090942,0.00178255,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734112091159,0.29813365,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734112091397,0.29690044,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734112092907,0.34690044,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734112093120,0.42960044,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734112093359,0.57960044,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734112093584,0.60260044,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734112094913,0.62960044,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734112095125,0.63160044,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734112095559,0.61160044,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734112095771,0.66160044,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734112095999,0.73247172,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734112096239,0.46160044,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734112096455,0.40990044,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734112097342,0.21260344,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734112097548,0.12960344,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734112097758,0.13083672,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734112097965,0.32813372,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734112098185,0.32690044,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734112102295,0.12960344,101370.0,101360.0,0.11209619]
["bitfinex","BTCUSD",1734112102501,0.03054941,101370.0,101360.0,0.36009663]
["bitfinex","BTCUSD",1734112103331,0.03054941,101370.0,101360.0,0.27096706]
["bitfinex","BTCUSD",1734112104390,0.03054941,101370.0,101360.0,0.42096706]
["bitfinex","BTCUSD",1734112105268,0.03054941,101370.0,101360.0,0.41996706]
["bitfinex","BTCUSD",1734112105481,0.03054941,101370.0,101360.0,0.51902109]
["bitfinex","BTCUSD",1734112106326,0.03054941,101370.0,101360.0,0.53582257]
["bitfinex","BTCUSD",1734112107176,0.03054941,101370.0,101360.0,0.6348766]
["bitfinex","BTCUSD",1734112107400,0.03054941,101370.0,101360.0,0.74688669]
["bitfinex","BTCUSD",1734112107605,0.03054941,101370.0,101360.0,0.6348766]
["bitfinex","BTCUSD",1734112109055,0.03054941,101370.0,101360.0,0.65492787]
["bitfinex","BTCUSD",1734112111151,0.03054941,101370.0,101360.0,0.78993796]
["bitfinex","BTCUSD",1734112111566,0.03054941,101370.0,101360.0,0.67792787]
["bitfinex","BTCUSD",1734112111790,0.03054941,101370.0,101360.0,0.78993796]
["bitfinex","BTCUSD",1734112112210,0.03054941,101370.0,101360.0,0.79002406]
["bitfinex","BTCUSD",1734112112478,0.03054941,101370.0,101360.0,0.67801397]
["bitfinex","BTCUSD",1734112113098,0.03054941,101370.0,101360.0,0.65501397]
["bitfinex","BTCUSD",1734112115180,0.03054941,101370.0,101360.0,0.44394985]
["bitfinex","BTCUSD",1734112115385,0.03054941,101370.0,101360.0,0.42389858]
["bitfinex","BTCUSD",1734112115799,0.03054941,101370.0,101360.0,0.01688758]
["bitfinex","BTCUSD",1734112116625,0.03054941,101370.0,101360.0,0.21420358]
["bitfinex","BTCUSD",1734112116835,0.03054941,101370.0,101360.0,0.32621367]
["bitfinex","BTCUSD",1734112117459,0.03054941,101370.0,101360.0,0.4252677]
["bitfinex","BTCUSD",1734112119736,0.03054941,101370.0,101360.0,0.556327]
["bitfinex","BTCUSD",1734112119948,0.03054941,101370.0,101360.0,0.65538103]
["bitfinex","BTCUSD",1734112120403,0.03054941,101370.0,101360.0,0.14794688]
["bitfinex","BTCUSD",1734112120632,0.22907956,101370.0,101360.0,0.01688758]
["bitfinex","BTCUSD",1734112120850,0.22784641,101370.0,101360.0,0.01688758]
["bitfinex","BTCUSD",1734112121283,0.03054941,101370.0,101360.0,0.01688758]
["bitfinex","BTCUSD",1734112121487,0.03178256,101370.0,101360.0,0.1020892]
["bitfinex","BTCUSD",1734112122788,0.32813359,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734112123000,0.32690044,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734112123204,0.03054941,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734112123622,0.03195498,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734112125281,0.03072181,101370.0,101360.0,0.30941219]
["bitfinex","BTCUSD",1734112125493,0.03072181,101370.0,101360.0,1.28735745]
["bitfinex","BTCUSD",1734112125698,0.03072181,101370.0,101360.0,1.29007102]
["bitfinex","BTCUSD",1734112125912,0.03072181,101370.0,101360.0,1.00287655]
["bitfinex","BTCUSD",1734112126142,0.03072181,101370.0,101360.0,0.93162963]
["bitfinex","BTCUSD",1734112126574,0.03072181,101370.0,101360.0,0.98162963]
["bitfinex","BTCUSD",1734112127464,0.03072181,101370.0,101360.0,0.81961954]
["bitfinex","BTCUSD",1734112127715,0.03072181,101370.0,101360.0,0.988102]
["bitfinex","BTCUSD",1734112127930,0.03072181,101370.0,101360.0,1.15011209]
["bitfinex","BTCUSD",1734112128558,0.03072181,101370.0,101360.0,1.038102]
["bitfinex","BTCUSD",1734112129423,0.03072181,101370.0,101360.0,1.21278415]
["bitfinex","BTCUSD",1734112129624,0.03072181,101370.0,101360.0,1.21275219]
["bitfinex","BTCUSD",1734112129832,0.03072181,101370.0,101360.0,1.038102]
["bitfinex","BTCUSD",1734112130045,0.03072181,101370.0,101360.0,1.15011209]
["bitfinex","BTCUSD",1734112130279,0.03072181,101370.0,101360.0,1.212701]
["bitfinex","BTCUSD",1734112130491,0.03072181,101370.0,101360.0,1.23241371]
["bitfinex","BTCUSD",1734112131341,0.03072181,101370.0,101360.0,1.15941371]
["bitfinex","BTCUSD",1734112132929,0.03072181,101370.0,101360.0,1.15922428]
["bitfinex","BTCUSD",1734112133131,0.03072181,101370.0,101360.0,1.23224377]
["bitfinex","BTCUSD",1734112133960,0.03072181,101370.0,101360.0,1.34425386]
["bitfinex","BTCUSD",1734112134435,0.03072181,101370.0,101360.0,1.23224377]
["bitfinex","BTCUSD",1734112134885,0.03072181,101370.0,101360.0,1.34425386]
["bitfinex","BTCUSD",1734112135068,0.03072181,101370.0,101360.0,1.23224377]
["bitfinex","BTCUSD",1734112135295,0.03072181,101370.0,101360.0,1.12062489]
["bitfinex","BTCUSD",1734112135557,0.03072181,101370.0,101360.0,1.27062489]
["bitfinex","BTCUSD",1734112136186,0.03072181,101370.0,101360.0,1.38272108]
["bitfinex","BTCUSD",1734112136392,0.03072181,101370.0,101360.0,1.27071099]
["bitfinex","BTCUSD",1734112137352,0.03072181,101370.0,101360.0,1.29942693]
["bitfinex","BTCUSD",1734112137590,0.03072181,101370.0,101360.0,1.24925484]
["bitfinex","BTCUSD",1734112137805,0.03072181,101370.0,101360.0,0.70747478]
["bitfinex","BTCUSD",1734112137951,0.03072181,101370.0,101360.0,0.60049808]
["bitfinex","BTCUSD",1734112138141,0.03072181,101370.0,101360.0,0.53795731]
["bitfinex","BTCUSD",1734112138369,0.03072181,101370.0,101360.0,0.40703273]
["bitfinex","BTCUSD",1734112138998,0.03072181,101370.0,101360.0,0.20971673]
["bitfinex","BTCUSD",1734112139354,0.03072181,101370.0,101360.0,0.34064131]
["bitfinex","BTCUSD",1734112139737,0.03072181,101370.0,101360.0,0.53795731]
["bitfinex","BTCUSD",1734112141208,0.12977584,101370.0,101360.0,0.13101068]
["bitfinex","BTCUSD",1734112141378,0.32830591,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734112141601,0.32707284,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734112142040,0.12977584,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734112142234,0.131009,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734112142441,0.03072181,101370.0,101360.0,0.30941219]
["bitfinex","BTCUSD",1734112142785,0.03072181,101370.0,101360.0,0.71394166]
["bitfinex","BTCUSD",1734112143794,0.03072181,101370.0,101360.0,0.9323293]
["bitfinex","BTCUSD",1734112144006,0.03072181,101370.0,101360.0,0.71414073]
["bitfinex","BTCUSD",1734112144211,0.03072181,101370.0,101360.0,0.9323293]
["bitfinex","BTCUSD",1734112144407,0.03072181,101370.0,101360.0,0.71414073]
["bitfinex","BTCUSD",1734112145123,0.03072181,101370.0,101360.0,0.51715776]
["bitfinex","BTCUSD",1734112145298,0.03072181,101370.0,101360.0,0.4925784]
["bitfinex","BTCUSD",1734112145520,0.03072181,101370.0,101360.0,0.93306128]
["bitfinex","BTCUSD",1734112146356,0.03072181,101370.0,101360.0,0.80190449]
["bitfinex","BTCUSD",1734112146763,0.03072181,101370.0,101360.0,0.77704304]
["bitfinex","BTCUSD",1734112147538,0.03072181,101370.0,101360.0,1.03933522]
["bitfinex","BTCUSD",1734112148377,0.03072181,101370.0,101360.0,0.8207584]
["bitfinex","BTCUSD",1734112149235,0.03072181,101370.0,101360.0,0.84948705]
["bitfinex","BTCUSD",1734112149453,0.03072181,101370.0,101360.0,0.6707584]
["bitfinex","BTCUSD",1734112149667,0.03072181,101370.0,101360.0,0.62721529]
["bitfinex","BTCUSD",1734112153258,0.03072181,101370.0,101360.0,0.88971417]
["bitfinex","BTCUSD",1734112153463,0.03072181,101370.0,101360.0,0.62721529]
["bitfinex","BTCUSD",1734112153905,0.03072181,101370.0,101360.0,0.98827941]
["bitfinex","BTCUSD",1734112154117,0.03072181,101370.0,101360.0,1.05003123]
["bitfinex","BTCUSD",1734112155152,0.03072181,101370.0,101360.0,0.9279772]
["bitfinex","BTCUSD",1734112155357,0.03072181,101370.0,101360.0,0.8496772]
["bitfinex","BTCUSD",1734112158608,0.03072181,101370.0,101360.0,0.84948692]
["bitfinex","BTCUSD",1734112164772,0.03072181,101370.0,101360.0,0.48059042]
["bitfinex","BTCUSD",1734112164990,0.03072181,101370.0,101360.0,0.67790642]
["bitfinex","BTCUSD",1734112167127,0.03072181,101370.0,101360.0,0.76080642]
["bitfinex","BTCUSD",1734112167362,0.03072181,101370.0,101360.0,0.78954146]
["bitfinex","BTCUSD",1734112167787,0.03072181,101370.0,101360.0,0.57096113]
["bitfinex","BTCUSD",1734112168209,0.03072181,101370.0,101360.0,0.41341804]
["bitfinex","BTCUSD",1734112168383,0.03072181,101370.0,101360.0,0.61073404]
["bitfinex","BTCUSD",1734112169462,0.03072181,101370.0,101360.0,0.42096602]
["bitfinex","BTCUSD",1734112170507,0.03072181,101370.0,101360.0,0.33806602]
["bitfinex","BTCUSD",1734112171370,0.03072181,101370.0,101360.0,0.33815212]
["bitfinex","BTCUSD",1734112171576,0.03072181,101370.0,101360.0,0.48815212]
["bitfinex","BTCUSD",1734112171778,0.11262181,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734112171986,0.11262181,101370.0,101360.0,0.52808152]
["bitfinex","BTCUSD",1734112172415,0.11262181,101370.0,101360.0,0.52813942]
["bitfinex","BTCUSD",1734112172837,0.11262181,101370.0,101360.0,0.52814111]
["bitfinex","BTCUSD",1734112173952,0.11262181,101370.0,101360.0,0.33082511]
["bitfinex","BTCUSD",1734112174157,0.21290904,101370.0,101360.0,0.30638506]
["bitfinex","BTCUSD",1734112174365,0.40897284,101370.0,101360.0,0.30638506]
["bitfinex","BTCUSD",1734112174571,0.40897284,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734112174780,0.40897284,101370.0,101360.0,0.13135708]
["bitfinex","BTCUSD",1734112175204,0.40897284,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734112176044,0.45897284,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734112176494,0.40897284,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734112176707,0.03072181,101370.0,101360.0,0.11209619]
["bitfinex","BTCUSD",1734112176940,0.03072181,101370.0,101360.0,0.76571115]
["bitfinex","BTCUSD",1734112177161,0.03072181,101370.0,101360.0,0.78697923]
["bitfinex","BTCUSD",1734112177372,0.03072181,101370.0,101360.0,0.67805501]
["bitfinex","BTCUSD",1734112178211,0.03072181,101370.0,101360.0,0.45932609]
["bitfinex","BTCUSD",1734112179273,0.03072181,101370.0,101360.0,1.08199942]
["bitfinex","BTCUSD",1734112179907,0.03072181,101370.0,101360.0,0.81952472]
["bitfinex","BTCUSD",1734112180159,0.03072181,101370.0,101360.0,0.76952472]
["bitfinex","BTCUSD",1734112180371,0.03072181,101370.0,101360.0,0.81952472]
["bitfinex","BTCUSD",1734112182283,0.03072181,101370.0,101360.0,0.78904581]
["bitfinex","BTCUSD",1734112182489,0.03072181,101370.0,101360.0,0.67703572]
["bitfinex","BTCUSD",1734112182898,0.03072181,101370.0,101360.0,0.78904581]
["bitfinex","BTCUSD",1734112184368,0.03072181,101370.0,101360.0,1.05122814]
["bitfinex","BTCUSD",1734112185617,0.03072181,101370.0,101360.0,0.93921805]
["bitfinex","BTCUSD",1734112186261,0.03072181,101370.0,101360.0,1.05122814]
["bitfinex","BTCUSD",1734112186687,0.03072181,101370.0,101360.0,0.93921805]
["bitfinex","BTCUSD",1734112187029,0.03072181,101370.0,101360.0,1.05122814]
["bitfinex","BTCUSD",1734112187229,0.03072181,101370.0,101360.0,0.78904581]
["bitfinex","BTCUSD",1734112188453,0.03072181,101370.0,101360.0,0.67703572]
["bitfinex","BTCUSD",1734112189451,0.03072181,101370.0,101360.0,0.56502563]
["bitfinex","BTCUSD",1734112189666,0.03072181,101370.0,101360.0,0.67703572]
["bitfinex","BTCUSD",1734112190082,0.03072181,101370.0,101360.0,0.62963572]
["bitfinex","BTCUSD",1734112190292,0.03072181,101370.0,101360.0,0.89464164]
["bitfinex","BTCUSD",1734112190704,0.03072181,101370.0,101360.0,0.58531555]
["bitfinex","BTCUSD",1734112190916,0.03072181,101370.0,101360.0,0.29100358]
["bitfinex","BTCUSD",1734112191120,0.15372181,101370.0,101360.0,0.26226907]
["bitfinex","BTCUSD",1734112192658,0.03072181,101370.0,101360.0,0.72159516]
["bitfinex","BTCUSD",1734112192887,0.03072181,101370.0,101360.0,0.7503054]
["bitfinex","BTCUSD",1734112193089,0.03072181,101370.0,101360.0,0.87530461]
["bitfinex","BTCUSD",1734112194158,0.03072181,101370.0,101360.0,0.76329452]
["bitfinex","BTCUSD",1734112194364,0.03072181,101370.0,101360.0,0.44101247]
["bitfinex","BTCUSD",1734112194572,0.30567584,101370.0,101360.0,0.29101247]
["bitfinex","BTCUSD",1734112194775,0.30567584,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734112194776,0.52312112,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734112194985,0.25567584,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734112195394,0.25567584,101370.0,101360.0,0.3061331]
["bitfinex","BTCUSD",1734112195604,0.45297284,101370.0,101360.0,0.3061331]
["bitfinex","BTCUSD",1734112196244,0.50297284,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734112196647,0.45297284,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734112196884,0.50297284,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734112197641,0.45297284,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734112198851,0.67597284,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734112199950,0.65297284,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734112200738,0.50297284,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734112201138,0.45297284,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734112201342,0.25567584,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734112202167,0.50297284,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734112202573,0.45297284,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734112203768,0.25567584,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734112203997,0.03072181,101370.0,101360.0,0.30941219]
["bitfinex","BTCUSD",1734112205575,0.03072181,101370.0,101360.0,0.50291691]
["bitfinex","BTCUSD",1734112205791,0.37830612,101370.0,101360.0,0.13102102]
["bitfinex","BTCUSD",1734112206005,0.50477284,101370.0,101360.0,0.13102102]
["bitfinex","BTCUSD",1734112206221,0.50477284,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734112206437,0.45477284,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734112206855,0.77682687,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734112207061,0.67777284,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734112207932,0.495816,101360.0,101350.0,8.62e-05]
["bitfinex","BTCUSD",1734112208147,0.59487003,101360.0,101350.0,8.62e-05]
["bitfinex","BTCUSD",1734112208358,0.54487003,101360.0,101350.0,8.62e-05]
["bitfinex","BTCUSD",1734112209449,0.54487003,101360.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734112209450,0.493435,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734112209674,0.59248903,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734112210151,0.59248903,101350.0,101340.0,0.00448327]
["bitfinex","BTCUSD",1734112210372,0.05,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734112210618,0.34770117,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734112210831,0.09905403,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734112211277,0.517574,101330.0,101300.0,0.30960489]
["bitfinex","BTCUSD",1734112211503,0.15028785,101320.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734112211712,0.197413,101310.0,101300.0,0.0001718]
["bitfinex","BTCUSD",1734112211895,0.297701,101310.0,101300.0,0.00033483]
["bitfinex","BTCUSD",1734112212128,0.29646703,101310.0,101300.0,0.00033483]
["bitfinex","BTCUSD",1734112212547,0.09905403,101310.0,101300.0,0.11234492]
["bitfinex","BTCUSD",1734112212753,0.09905403,101310.0,101300.0,0.36051909]
["bitfinex","BTCUSD",1734112213593,0.09905403,101310.0,101300.0,0.248509]
["bitfinex","BTCUSD",1734112215224,0.09905403,101310.0,101300.0,0.051076]
["bitfinex","BTCUSD",1734112216255,0.09905403,101310.0,101300.0,0.248509]
["bitfinex","BTCUSD",1734112216489,0.09905403,101310.0,101300.0,0.051076]
["bitfinex","BTCUSD",1734112218194,0.320184,101330.0,101300.0,0.55793709]
["bitfinex","BTCUSD",1734112218407,0.10028782,101320.0,101300.0,0.55792409]
["bitfinex","BTCUSD",1734112218612,0.10028782,101320.0,101300.0,0.75534609]
["bitfinex","BTCUSD",1734112219054,0.10028782,101320.0,101310.0,0.197413]
["bitfinex","BTCUSD",1734112219299,0.1265,101350.0,101330.0,0.197363]
["bitfinex","BTCUSD",1734112219509,0.09905403,101340.0,101320.0,0.50677109]
["bitfinex","BTCUSD",1734112219717,0.09905403,101340.0,101330.0,0.11201009]
["bitfinex","BTCUSD",1734112219932,0.10028757,101340.0,101320.0,0.50677309]
["bitfinex","BTCUSD",1734112220151,0.00123355,101330.0,101310.0,0.347399]
["bitfinex","BTCUSD",1734112220370,0.10028758,101330.0,101310.0,0.26201009]
["bitfinex","BTCUSD",1734112220594,0.09905403,101330.0,101320.0,0.11201009]
["bitfinex","BTCUSD",1734112220801,0.10028775,101330.0,101310.0,0.65681609]
["bitfinex","BTCUSD",1734112221222,0.10028775,101330.0,101310.0,0.65681809]
["bitfinex","BTCUSD",1734112221650,0.09905403,101330.0,101320.0,0.45940409]
["bitfinex","BTCUSD",1734112221896,0.09905403,101330.0,101320.0,0.15]
["bitfinex","BTCUSD",1734112222318,0.10028777,101330.0,101320.0,0.15]
["bitfinex","BTCUSD",1734112222526,0.10028777,101330.0,101320.0,0.45940409]
["bitfinex","BTCUSD",1734112222951,0.10028777,101330.0,101320.0,0.26201009]
["bitfinex","BTCUSD",1734112223157,0.09905403,101330.0,101320.0,0.45940409]
["bitfinex","BTCUSD",1734112223575,0.10028768,101330.0,101320.0,0.15]
["bitfinex","BTCUSD",1734112223783,0.29766168,101330.0,101310.0,0.50681509]
["bitfinex","BTCUSD",1734112224005,0.09905403,101320.0,101310.0,0.45941209]
["bitfinex","BTCUSD",1734112224202,0.197364,101340.0,101320.0,0.197391]
["bitfinex","BTCUSD",1734112224402,0.09905403,101330.0,101320.0,0.30940109]
["bitfinex","BTCUSD",1734112224612,0.09905403,101330.0,101320.0,0.50679409]
["bitfinex","BTCUSD",1734112224829,0.29642803,101330.0,101310.0,0.45940609]
["bitfinex","BTCUSD",1734112225037,0.29642803,101330.0,101310.0,0.347396]
["bitfinex","BTCUSD",1734112225239,0.09905403,101330.0,101310.0,0.65681109]
["bitfinex","BTCUSD",1734112225443,0.10028776,101330.0,101310.0,0.85421109]
["bitfinex","BTCUSD",1734112226058,0.10028776,101330.0,101310.0,0.50680609]
["bitfinex","BTCUSD",1734112226271,0.10028776,101330.0,101310.0,0.11201009]
["bitfinex","BTCUSD",1734112226481,0.00123371,101320.0,101300.0,0.73913698]
["bitfinex","BTCUSD",1734112226691,0.10028774,101320.0,101300.0,0.73913698]
["bitfinex","BTCUSD",1734112227552,0.10028774,101320.0,101300.0,0.0148509]
["bitfinex","BTCUSD",1734112227553,0.29646703,101310.0,101300.0,0.0148509]
["bitfinex","BTCUSD",1734112228619,0.09905403,101310.0,101300.0,0.0148509]
["bitfinex","BTCUSD",1734112228833,0.09905403,101310.0,101300.0,0.32429399]
["bitfinex","BTCUSD",1734112228834,0.10028803,101310.0,101300.0,0.32429399]
["bitfinex","BTCUSD",1734112229045,0.09905403,101310.0,101300.0,0.32429399]
["bitfinex","BTCUSD",1734112229486,0.29770095,101310.0,101300.0,0.0148509]
["bitfinex","BTCUSD",1734112229689,0.37806703,101310.0,101300.0,0.0148509]
["bitfinex","BTCUSD",1734112230109,0.37806703,101310.0,101300.0,0.02124727]
["bitfinex","BTCUSD",1734112231200,0.197441,101300.0,101280.0,0.1976298]
["bitfinex","BTCUSD",1734112231407,0.09905403,101290.0,101280.0,0.19779423]
["bitfinex","BTCUSD",1734112231827,0.09905403,101290.0,101280.0,0.20470796]
["bitfinex","BTCUSD",1734112233089,0.09905403,101290.0,101280.0,0.31671805]
["bitfinex","BTCUSD",1734112233306,0.09905403,101290.0,101280.0,0.21949113]
["bitfinex","BTCUSD",1734112235028,0.10028821,101290.0,101280.0,0.21949113]
["bitfinex","BTCUSD",1734112235237,0.29774021,101290.0,101280.0,0.00724996]
["bitfinex","BTCUSD",1734112235444,0.37720603,101290.0,101280.0,0.00724996]
["bitfinex","BTCUSD",1734112235662,0.37720603,101290.0,101280.0,0.00496524]
["bitfinex","BTCUSD",1734112236719,0.17975403,101290.0,101280.0,0.00496524]
["bitfinex","BTCUSD",1734112236924,0.18098821,101290.0,101280.0,0.00496524]
["bitfinex","BTCUSD",1734112238209,0.10028821,101290.0,101280.0,0.20243724]
["bitfinex","BTCUSD",1734112238416,0.29774021,101290.0,101280.0,0.00496524]
["bitfinex","BTCUSD",1734112238622,0.29650603,101290.0,101280.0,0.00496524]
["bitfinex","BTCUSD",1734112239854,0.09905403,101290.0,101280.0,0.00496524]
["bitfinex","BTCUSD",1734112240054,0.10028821,101290.0,101280.0,0.00496524]
["bitfinex","BTCUSD",1734112240261,0.10028821,101290.0,101280.0,0.31444733]
["bitfinex","BTCUSD",1734112240463,0.0001724,101310.0,101300.0,0.197433]
["bitfinex","BTCUSD",1734112240662,0.0001724,101310.0,101300.0,0.30944309]
["bitfinex","BTCUSD",1734112240866,0.0001724,101310.0,101300.0,0.3140599]
["bitfinex","BTCUSD",1734112241071,0.0001724,101310.0,101300.0,0.3968599]
["bitfinex","BTCUSD",1734112241438,0.0001724,101310.0,101300.0,0.52780479]
["bitfinex","BTCUSD",1734112241640,0.0001724,101310.0,101300.0,0.70239798]
["bitfinex","BTCUSD",1734112242163,0.0001724,101310.0,101300.0,0.78969458]
["bitfinex","BTCUSD",1734112242415,0.09922643,101310.0,101300.0,0.59716573]
["bitfinex","BTCUSD",1734112242625,0.09922643,101310.0,101300.0,0.72821864]
["bitfinex","BTCUSD",1734112242832,0.0001724,101310.0,101300.0,0.84022873]
["bitfinex","BTCUSD",1734112243041,0.0001724,101310.0,101300.0,0.91562873]
["bitfinex","BTCUSD",1734112243244,0.0001724,101310.0,101300.0,0.78457582]
["bitfinex","BTCUSD",1734112243903,0.0001724,101310.0,101300.0,0.80363093]
["bitfinex","BTCUSD",1734112244111,0.0001724,101310.0,101300.0,1.06643042]
["bitfinex","BTCUSD",1734112244952,0.0001724,101310.0,101300.0,0.96888691]
["bitfinex","BTCUSD",1734112245154,4e-07,101310.0,101300.0,1.25570385]
["bitfinex","BTCUSD",1734112245357,0.0001722,101330.0,101310.0,0.394801]
["bitfinex","BTCUSD",1734112245575,0.0001722,101330.0,101320.0,0.52402505]
["bitfinex","BTCUSD",1734112245769,0.0001722,101330.0,101320.0,0.75695371]
["bitfinex","BTCUSD",1734112245920,0.0001722,101330.0,101320.0,1.26588921]
["bitfinex","BTCUSD",1734112246127,0.0001722,101330.0,101320.0,0.85930287]
["bitfinex","BTCUSD",1734112246342,2e-07,101330.0,101320.0,1.29601414]
["bitfinex","BTCUSD",1734112246704,0.0301724,101370.0,101360.0,0.197316]
["bitfinex","BTCUSD",1734112246914,0.12922643,101370.0,101360.0,0.32905769]
["bitfinex","BTCUSD",1734112247076,0.12922643,101370.0,101360.0,0.33448313]
["bitfinex","BTCUSD",1734112247971,0.12977594,101370.0,101360.0,0.33448313]
["bitfinex","BTCUSD",1734112251332,0.03072191,101370.0,101360.0,0.33448313]
["bitfinex","BTCUSD",1734112251557,0.03072191,101370.0,101360.0,0.44649322]
["bitfinex","BTCUSD",1734112251792,0.03072191,101370.0,101360.0,0.72728994]
["bitfinex","BTCUSD",1734112251990,0.03072191,101370.0,101360.0,1.1990801]
["bitfinex","BTCUSD",1734112252209,0.03072191,101370.0,101360.0,0.63967548]
["bitfinex","BTCUSD",1734112252453,0.03072191,101370.0,101360.0,0.78967548]
["bitfinex","BTCUSD",1734112252588,0.03072191,101370.0,101360.0,0.48448313]
["bitfinex","BTCUSD",1734112253948,0.03072191,101370.0,101360.0,0.78940106]
["bitfinex","BTCUSD",1734112254148,0.03072191,101370.0,101360.0,0.86570106]
["bitfinex","BTCUSD",1734112254473,0.03072191,101370.0,101360.0,0.92694725]
["bitfinex","BTCUSD",1734112254669,0.03072191,101370.0,101360.0,1.10104736]
["bitfinex","BTCUSD",1734112255277,0.03072191,101370.0,101360.0,0.92680854]
["bitfinex","BTCUSD",1734112255687,0.03072191,101370.0,101360.0,1.10104736]
["bitfinex","BTCUSD",1734112256204,0.03072191,101370.0,101360.0,0.92680854]
["bitfinex","BTCUSD",1734112257205,0.03072191,101370.0,101360.0,0.79612943]
["bitfinex","BTCUSD",1734112258229,0.03072191,101370.0,101360.0,0.68411934]
["bitfinex","BTCUSD",1734112258416,0.03072191,101370.0,101360.0,0.79612943]
["bitfinex","BTCUSD",1734112258819,0.03072191,101370.0,101360.0,0.81390394]
["bitfinex","BTCUSD",1734112260004,0.03072191,101370.0,101360.0,0.70189385]
["bitfinex","BTCUSD",1734112260684,0.03072191,101370.0,101360.0,0.81390394]
["bitfinex","BTCUSD",1734112260808,0.03072191,101370.0,101360.0,0.83327717]
["bitfinex","BTCUSD",1734112261473,0.03072191,101370.0,101360.0,1.33327717]
["bitfinex","BTCUSD",1734112261683,0.03072191,101370.0,101360.0,0.83327717]
["bitfinex","BTCUSD",1734112262453,0.0001722,101390.0,101380.0,0.15]
["bitfinex","BTCUSD",1734112262681,0.0001722,101390.0,101380.0,0.71414523]
["bitfinex","BTCUSD",1734112262917,0.0001722,101390.0,101380.0,0.88296533]
["bitfinex","BTCUSD",1734112263123,0.0001722,101420.0,101410.0,0.197219]
["bitfinex","BTCUSD",1734112263288,0.0001722,101420.0,101410.0,0.30922909]
["bitfinex","BTCUSD",1734112263495,0.0001722,101420.0,101410.0,0.33437737]
["bitfinex","BTCUSD",1734112263947,0.10045868,101420.0,101410.0,0.02514828]
["bitfinex","BTCUSD",1734112264112,0.10045882,101420.0,101410.0,0.02514828]
["bitfinex","BTCUSD",1734112264476,0.10045882,101420.0,101410.0,0.22253171]
["bitfinex","BTCUSD",1734112264680,0.0001722,101420.0,101410.0,0.3345418]
["bitfinex","BTCUSD",1734112269238,0.0001722,101420.0,101410.0,0.4845418]
["bitfinex","BTCUSD",1734112269443,0.0001722,101420.0,101410.0,0.15]
["bitfinex","BTCUSD",1734112269662,0.0001722,101420.0,101410.0,0.2680848]
["bitfinex","BTCUSD",1734112269865,0.0001722,101420.0,101410.0,0.4653038]
["bitfinex","BTCUSD",1734112271020,0.0001722,101420.0,101410.0,0.4833614]
["bitfinex","BTCUSD",1734112272875,0.0001722,101420.0,101410.0,0.37135131]
["bitfinex","BTCUSD",1734112273079,0.0001722,101420.0,101410.0,0.4833614]
["bitfinex","BTCUSD",1734112284097,0.0001722,101420.0,101410.0,0.68581543]
["bitfinex","BTCUSD",1734112284325,0.0001722,101420.0,101410.0,0.89782552]
["bitfinex","BTCUSD",1734112284530,0.0001722,101420.0,101410.0,0.92647526]
["bitfinex","BTCUSD",1734112286199,0.0001722,101420.0,101410.0,1.22863283]
["bitfinex","BTCUSD",1734112287320,0.0001722,101420.0,101410.0,1.44454577]
["bitfinex","BTCUSD",1734112287743,0.0001724,101430.0,101420.0,0.71971918]
["bitfinex","BTCUSD",1734112287925,0.0001724,101430.0,101420.0,0.81877321]
["bitfinex","BTCUSD",1734112288135,0.0001724,101430.0,101420.0,0.82488041]
["bitfinex","BTCUSD",1734112288533,0.0001724,101430.0,101420.0,0.84236642]
["bitfinex","BTCUSD",1734112288971,0.0001724,101430.0,101420.0,0.84320113]
["bitfinex","BTCUSD",1734112289389,0.0001724,101430.0,101420.0,1.01697554]
["bitfinex","BTCUSD",1734112289600,0.0001724,101430.0,101420.0,0.46531629]
["bitfinex","BTCUSD",1734112289821,0.0001724,101430.0,101420.0,0.3533062]
["bitfinex","BTCUSD",1734112290045,0.0001724,101430.0,101420.0,0.0061072]
["bitfinex","BTCUSD",1734112290270,0.0001724,101430.0,101420.0,0.2033062]
["bitfinex","BTCUSD",1734112290484,0.1973524,101430.0,101420.0,0.0061072]
["bitfinex","BTCUSD",1734112290691,0.0001724,101430.0,101420.0,0.20533434]
["bitfinex","BTCUSD",1734112291124,0.37703898,101430.0,101420.0,0.00813534]
["bitfinex","BTCUSD",1734112291332,0.37580643,101430.0,101420.0,0.00813534]
["bitfinex","BTCUSD",1734112291752,0.0795724,101430.0,101420.0,0.31734443]
["bitfinex","BTCUSD",1734112292827,0.0001724,101430.0,101420.0,0.46734443]
["bitfinex","BTCUSD",1734112293036,0.0001724,101430.0,101420.0,0.90645974]
["bitfinex","BTCUSD",1734112293297,0.0001724,101430.0,101420.0,1.25145532]
["bitfinex","BTCUSD",1734112293536,0.0001724,101430.0,101420.0,1.12162605]
["bitfinex","BTCUSD",1734112293948,0.0001724,101430.0,101420.0,1.00961596]
["bitfinex","BTCUSD",1734112294387,0.0001724,101430.0,101420.0,1.14037941]
["bitfinex","BTCUSD",1734112294599,0.0001724,101430.0,101420.0,1.11165587]
["bitfinex","BTCUSD",1734112295238,0.0001724,101430.0,101420.0,0.77238383]
["bitfinex","BTCUSD",1734112295446,0.0001724,101430.0,101420.0,0.31734443]
["bitfinex","BTCUSD",1734112296289,0.0001724,101430.0,101420.0,0.33609779]
["bitfinex","BTCUSD",1734112296474,0.0001724,101430.0,101420.0,0.31734443]
["bitfinex","BTCUSD",1734112297124,0.0001724,101430.0,101420.0,0.20533434]
["bitfinex","BTCUSD",1734112297561,0.0001724,101430.0,101420.0,0.46734443]
["bitfinex","BTCUSD",1734112297978,0.0001724,101430.0,101420.0,0.98960184]
["bitfinex","BTCUSD",1734112298182,0.0001724,101430.0,101420.0,1.01837383]
["bitfinex","BTCUSD",1734112298389,0.0001724,101430.0,101420.0,0.88761038]
["bitfinex","BTCUSD",1734112298606,0.0001724,101430.0,101420.0,1.01854458]
["bitfinex","BTCUSD",1734112298810,0.0001724,101430.0,101420.0,0.85883839]
["bitfinex","BTCUSD",1734112299021,0.0001724,101430.0,101420.0,1.01857554]
["bitfinex","BTCUSD",1734112299223,0.0001724,101430.0,101420.0,1.04567204]
["bitfinex","BTCUSD",1734112299434,0.0001724,101430.0,101420.0,1.07446119]
["bitfinex","BTCUSD",1734112300068,0.0001724,101430.0,101420.0,1.04567204]
["bitfinex","BTCUSD",1734112300277,0.0001724,101430.0,101420.0,1.07446828]
["bitfinex","BTCUSD",1734112301110,0.0001724,101430.0,101420.0,0.90666408]
["bitfinex","BTCUSD",1734112301320,0.0001724,101430.0,101420.0,1.04567204]
["bitfinex","BTCUSD",1734112301528,0.0001724,101430.0,101420.0,1.07447268]
["bitfinex","BTCUSD",1734112301747,0.0001724,101430.0,101420.0,0.94351924]
["bitfinex","BTCUSD",1734112301966,0.0001724,101430.0,101420.0,0.8126869]
["bitfinex","BTCUSD",1734112302180,0.0001724,101430.0,101420.0,0.8356869]
["bitfinex","BTCUSD",1734112303736,0.0001724,101430.0,101420.0,0.9181869]
["bitfinex","BTCUSD",1734112303959,0.0001724,101430.0,101420.0,1.01724093]
["bitfinex","BTCUSD",1734112304174,0.0001724,101430.0,101420.0,1.14146248]
["bitfinex","BTCUSD",1734112305242,0.0001724,101430.0,101420.0,0.80657931]
["bitfinex","BTCUSD",1734112305458,0.0001724,101460.0,101450.0,0.5149452]
["bitfinex","BTCUSD",1734112305686,0.0001724,101460.0,101450.0,1.06825261]
["bitfinex","BTCUSD",1734112305896,0.0001724,101460.0,101450.0,1.07450205]
["bitfinex","BTCUSD",1734112306115,0.0001724,101460.0,101450.0,0.60225813]
["bitfinex","BTCUSD",1734112306328,0.0001724,101460.0,101450.0,0.7993845]
["bitfinex","BTCUSD",1734112306538,0.0001724,101460.0,101450.0,0.79932572]
["bitfinex","BTCUSD",1734112306773,0.0001724,101460.0,101450.0,0.79949052]
["bitfinex","BTCUSD",1734112307038,0.0001724,101460.0,101450.0,1.01798257]
["bitfinex","BTCUSD",1734112307248,0.0001724,101460.0,101450.0,0.88688734]
["bitfinex","BTCUSD",1734112308573,0.0001724,101460.0,101450.0,0.74684093]
["bitfinex","BTCUSD",1734112309672,0.0001724,101460.0,101450.0,0.91464513]
["bitfinex","BTCUSD",1734112310890,0.0001724,101460.0,101450.0,0.93764513]
["bitfinex","BTCUSD",1734112311101,0.0001724,101460.0,101450.0,0.85764735]
["bitfinex","BTCUSD",1734112311310,4e-07,101460.0,101450.0,1.17733933]
["bitfinex","BTCUSD",1734112311540,0.0001722,101480.0,101460.0,0.617218]
["bitfinex","BTCUSD",1734112311756,0.0001722,101480.0,101470.0,0.93126004]
["bitfinex","BTCUSD",1734112312001,0.0001722,101480.0,101470.0,0.93740764]
["bitfinex","BTCUSD",1734112312245,0.0001722,101480.0,101470.0,1.00980178]
["bitfinex","BTCUSD",1734112312464,0.0001722,101480.0,101470.0,0.74784201]
["bitfinex","BTCUSD",1734112312666,0.0001722,101480.0,101470.0,0.96564621]
["bitfinex","BTCUSD",1734112312884,0.0001722,101480.0,101470.0,1.22760598]
["bitfinex","BTCUSD",1734112313348,0.0001722,101480.0,101470.0,1.04169168]
["bitfinex","BTCUSD",1734112313758,0.0001722,101480.0,101470.0,1.30324184]
["bitfinex","BTCUSD",1734112313982,1e-08,101510.0,101490.0,0.197063]
["bitfinex","BTCUSD",1734112314196,1e-08,101510.0,101500.0,0.5148482]
["bitfinex","BTCUSD",1734112314407,1e-08,101510.0,101500.0,0.54702335]
["bitfinex","BTCUSD",1734112314847,1e-08,101510.0,101500.0,0.52097788]
["bitfinex","BTCUSD",1734112315066,1e-08,101510.0,101500.0,0.77377352]
["bitfinex","BTCUSD",1734112315272,0.0005503,101510.0,101500.0,0.79981899]
["bitfinex","BTCUSD",1734112315494,0.0005503,101510.0,101500.0,0.44598791]
["bitfinex","BTCUSD",1734112315917,0.0005503,101510.0,101500.0,0.77377352]
["bitfinex","BTCUSD",1734112316091,0.0005503,101510.0,101500.0,0.64303191]
["bitfinex","BTCUSD",1734112316981,0.0005503,101510.0,101500.0,0.69303191]
["bitfinex","BTCUSD",1734112317190,0.0005503,101510.0,101500.0,0.87377352]
["bitfinex","BTCUSD",1734112317399,0.0005503,101510.0,101500.0,0.74499443]
["bitfinex","BTCUSD",1734112317610,0.0005503,101510.0,101500.0,0.79839854]
["bitfinex","BTCUSD",1734112317821,0.0005503,101510.0,101500.0,0.74499443]
["bitfinex","BTCUSD",1734112318308,3e-07,101510.0,101500.0,1.05614529]
["bitfinex","BTCUSD",1734112318520,0.02102837,101530.0,101510.0,0.223]
["bitfinex","BTCUSD",1734112318751,0.02102837,101530.0,101520.0,0.60766243]
["bitfinex","BTCUSD",1734112318960,0.02102837,101530.0,101520.0,0.81264321]
["bitfinex","BTCUSD",1734112319165,0.02102837,101530.0,101520.0,0.83868868]
["bitfinex","BTCUSD",1734112319633,0.0016724,101540.0,101530.0,0.3178042]
["bitfinex","BTCUSD",1734112319814,0.0016724,101540.0,101530.0,0.5147902]
["bitfinex","BTCUSD",1734112320531,0.0016724,101540.0,101530.0,0.6448172]
["bitfinex","BTCUSD",1734112320767,0.0016724,101540.0,101530.0,0.52276317]
["bitfinex","BTCUSD",1734112321834,0.0016724,101540.0,101530.0,0.35495897]
["bitfinex","BTCUSD",1734112322237,0.0016724,101540.0,101530.0,0.53912665]
["bitfinex","BTCUSD",1734112323570,0.0016724,101540.0,101530.0,0.19214065]
["bitfinex","BTCUSD",1734112323785,0.0016724,101540.0,101530.0,0.38912665]
["bitfinex","BTCUSD",1734112324211,0.0016724,101540.0,101530.0,0.51118068]
["bitfinex","BTCUSD",1734112324666,0.0016724,101540.0,101530.0,0.5888662]
["bitfinex","BTCUSD",1734112324880,0.00331121,101550.0,101530.0,0.97945166]
["bitfinex","BTCUSD",1734112325091,0.00331121,101550.0,101540.0,0.36754375]
["bitfinex","BTCUSD",1734112325300,0.00331121,101550.0,101540.0,0.39426831]
["bitfinex","BTCUSD",1734112325519,0.00331121,101550.0,101540.0,0.59914916]
["bitfinex","BTCUSD",1734112325743,0.00331121,101550.0,101540.0,0.7224246]
["bitfinex","BTCUSD",1734112325999,0.00331121,101550.0,101540.0,0.72044276]
["bitfinex","BTCUSD",1734112326204,0.00048341,101570.0,101560.0,0.3647312]
["bitfinex","BTCUSD",1734112326618,0.00048341,101570.0,101560.0,0.37066104]
["bitfinex","BTCUSD",1734112327463,0.00048341,101570.0,101540.0,0.0001648]
["bitfinex","BTCUSD",1734112327464,0.1558,101550.0,101540.0,0.0001648]
["bitfinex","BTCUSD",1734112327678,0.35303219,101550.0,101540.0,0.0001648]
["bitfinex","BTCUSD",1734112327891,0.50180103,101550.0,101540.0,0.0001648]
["bitfinex","BTCUSD",1734112328326,0.10485403,101550.0,101540.0,0.1971308]
["bitfinex","BTCUSD",1734112328552,0.0058,101550.0,101540.0,0.1971308]
["bitfinex","BTCUSD",1734112328756,0.00703095,101550.0,101540.0,0.1971308]
["bitfinex","BTCUSD",1734112328961,0.00703095,101550.0,101540.0,0.0001648]
["bitfinex","BTCUSD",1734112329170,0.543876,101560.0,101540.0,0.1971308]
["bitfinex","BTCUSD",1734112329386,0.543876,101560.0,101540.0,0.3940878]
["bitfinex","BTCUSD",1734112329387,0.29598103,101560.0,101540.0,0.3940878]
["bitfinex","BTCUSD",1734112329623,0.29598103,101560.0,101540.0,0.3940788]
["bitfinex","BTCUSD",1734112329624,0.29098103,101560.0,101540.0,0.3940788]
["bitfinex","BTCUSD",1734112329812,0.29098103,101560.0,101540.0,0.1971218]
["bitfinex","BTCUSD",1734112329813,0.48791803,101560.0,101540.0,0.1971218]
["bitfinex","BTCUSD",1734112330250,0.29098103,101560.0,101540.0,0.3940868]
["bitfinex","BTCUSD",1734112330455,0.09405403,101560.0,101550.0,0.196947]
["bitfinex","BTCUSD",1734112330668,0.47731641,101570.0,101550.0,0.393883]
["bitfinex","BTCUSD",1734112330888,0.08348341,101570.0,101560.0,0.196927]
["bitfinex","BTCUSD",1734112331107,0.00048341,101570.0,101560.0,0.3647312]
["bitfinex","BTCUSD",1734112331527,0.00048341,101570.0,101560.0,0.196927]
["bitfinex","BTCUSD",1734112334485,0.09953744,101570.0,101550.0,0.393869]
["bitfinex","BTCUSD",1734112334700,0.00048341,101570.0,101560.0,0.21358954]
["bitfinex","BTCUSD",1734112334911,0.00048341,101570.0,101560.0,0.20282311]
["bitfinex","BTCUSD",1734112337027,0.09953744,101570.0,101560.0,0.20282311]
["bitfinex","BTCUSD",1734112337232,0.00048341,101570.0,101560.0,0.20282311]
["bitfinex","BTCUSD",1734112337452,0.00048341,101570.0,101560.0,0.21682384]
["bitfinex","BTCUSD",1734112337665,0.09953744,101570.0,101560.0,0.00589611]
["bitfinex","BTCUSD",1734112337873,0.00171401,101570.0,101560.0,0.20282311]
["bitfinex","BTCUSD",1734112338089,0.00048341,101570.0,101560.0,0.20282311]
["bitfinex","BTCUSD",1734112338776,0.00048341,101570.0,101550.0,0.4102356]
["bitfinex","BTCUSD",1734112338980,0.00048341,101570.0,101560.0,0.20180172]
["bitfinex","BTCUSD",1734112339192,0.10076812,101570.0,101560.0,0.20180172]
["bitfinex","BTCUSD",1734112339404,0.29767612,101570.0,101560.0,0.00487472]
["bitfinex","BTCUSD",1734112339613,0.29644544,101570.0,101560.0,0.00487472]
["bitfinex","BTCUSD",1734112340253,0.00048341,101570.0,101560.0,0.20180172]
["bitfinex","BTCUSD",1734112342836,0.09953744,101570.0,101560.0,0.00487472]
["bitfinex","BTCUSD",1734112343046,0.00048341,101570.0,101560.0,0.20180172]
["bitfinex","BTCUSD",1734112345854,0.00048341,101570.0,101560.0,0.20188762]
["bitfinex","BTCUSD",1734112349891,0.00048341,101570.0,101560.0,0.00496062]
["bitfinex","BTCUSD",1734112350120,0.00048341,101570.0,101560.0,0.20188762]
["bitfinex","BTCUSD",1734112351392,0.00048341,101570.0,101560.0,0.00496062]
["bitfinex","BTCUSD",1734112351646,0.29767613,101570.0,101560.0,0.00496062]
["bitfinex","BTCUSD",1734112351862,0.37204544,101570.0,101560.0,0.00496062]
["bitfinex","BTCUSD",1734112353343,0.42204544,101570.0,101560.0,0.00496062]
["bitfinex","BTCUSD",1734112353761,0.42204544,101570.0,101560.0,8.59e-05]
["bitfinex","BTCUSD",1734112355088,0.37204544,101570.0,101560.0,8.59e-05]
["bitfinex","BTCUSD",1734112355536,0.29644544,101570.0,101560.0,8.59e-05]
["bitfinex","BTCUSD",1734112355751,0.00048341,101570.0,101560.0,0.1970129]
["bitfinex","BTCUSD",1734112356378,0.00048341,101570.0,101560.0,0.30864455]
["bitfinex","BTCUSD",1734112356924,0.00048341,101570.0,101560.0,0.45864455]
["bitfinex","BTCUSD",1734112357142,0.00048341,101570.0,101560.0,0.48164455]
["bitfinex","BTCUSD",1734112357581,0.00048341,101570.0,101560.0,0.3700129]
["bitfinex","BTCUSD",1734112357794,0.00048341,101570.0,101560.0,0.48164455]
["bitfinex","BTCUSD",1734112358003,0.00048341,101570.0,101560.0,0.3470129]
["bitfinex","BTCUSD",1734112358429,0.00048341,101570.0,101560.0,0.47612785]
["bitfinex","BTCUSD",1734112359262,0.00048341,101570.0,101560.0,0.64828112]
["bitfinex","BTCUSD",1734112360310,0.00048341,101570.0,101560.0,0.89213918]
["bitfinex","BTCUSD",1734112361153,0.22823744,101570.0,101560.0,0.30135412]
["bitfinex","BTCUSD",1734112361388,0.42514544,101570.0,101560.0,8.59e-05]
["bitfinex","BTCUSD",1734112362267,0.22823744,101570.0,101560.0,8.59e-05]
["bitfinex","BTCUSD",1734112362473,0.00048341,101570.0,101560.0,0.61312418]
["bitfinex","BTCUSD",1734112362679,0.00048341,101570.0,101560.0,0.74764548]
["bitfinex","BTCUSD",1734112362912,0.00048341,101570.0,101560.0,0.71898939]
["bitfinex","BTCUSD",1734112363564,0.00048341,101570.0,101560.0,0.74768668]
["bitfinex","BTCUSD",1734112364902,0.09953744,101570.0,101560.0,0.55075968]
["bitfinex","BTCUSD",1734112365129,0.10076817,101570.0,101560.0,0.420257]
["bitfinex","BTCUSD",1734112365554,0.42267617,101570.0,101560.0,0.420257]
["bitfinex","BTCUSD",1734112365774,0.42144544,101570.0,101560.0,0.30467787]
["bitfinex","BTCUSD",1734112365960,0.42144544,101570.0,101560.0,0.13068951]
["bitfinex","BTCUSD",1734112366195,0.29644544,101570.0,101560.0,0.13068951]
["bitfinex","BTCUSD",1734112366615,0.29644544,101570.0,101560.0,0.13071778]
["bitfinex","BTCUSD",1734112366833,0.29644544,101570.0,101560.0,0.30489362]
["bitfinex","BTCUSD",1734112367479,0.47124544,101570.0,101560.0,8.59e-05]
["bitfinex","BTCUSD",1734112368747,0.59329947,101570.0,101560.0,8.59e-05]
["bitfinex","BTCUSD",1734112368962,0.52124544,101570.0,101560.0,8.59e-05]
["bitfinex","BTCUSD",1734112369178,0.47124544,101570.0,101560.0,8.59e-05]
["bitfinex","BTCUSD",1734112369816,0.49424544,101570.0,101560.0,8.59e-05]
["bitfinex","BTCUSD",1734112371028,0.44424544,101570.0,101560.0,8.59e-05]
["bitfinex","BTCUSD",1734112371235,0.44824544,101570.0,101560.0,8.59e-05]
["bitfinex","BTCUSD",1734112372110,0.47524544,101570.0,101560.0,8.59e-05]
["bitfinex","BTCUSD",1734112372317,0.52524544,101570.0,101560.0,8.59e-05]
["bitfinex","BTCUSD",1734112372751,0.52724544,101570.0,101560.0,8.59e-05]
["bitfinex","BTCUSD",1734112373173,0.47524544,101570.0,101560.0,8.59e-05]
["bitfinex","BTCUSD",1734112373396,0.47124544,101570.0,101560.0,8.59e-05]
["bitfinex","BTCUSD",1734112373614,0.49424544,101570.0,101560.0,8.59e-05]
["bitfinex","BTCUSD",1734112374709,0.44424544,101570.0,101560.0,8.59e-05]
["bitfinex","BTCUSD",1734112375580,0.44624544,101570.0,101560.0,8.59e-05]
["bitfinex","BTCUSD",1734112375827,0.45024544,101570.0,101560.0,8.59e-05]
["bitfinex","BTCUSD",1734112376017,0.54929947,101570.0,101560.0,8.59e-05]
["bitfinex","BTCUSD",1734112377423,0.60024544,101570.0,101560.0,8.59e-05]
["bitfinex","BTCUSD",1734112378878,0.196966,101540.0,101520.0,0.81053121]
["bitfinex","BTCUSD",1734112379080,0.09905403,101530.0,101520.0,0.96069605]
["bitfinex","BTCUSD",1734112379285,0.09905403,101530.0,101520.0,0.76369205]
["bitfinex","BTCUSD",1734112380310,0.393943,101540.0,101520.0,0.78644958]
["bitfinex","BTCUSD",1734112380543,0.29602003,101540.0,101520.0,0.96069705]
["bitfinex","BTCUSD",1734112380757,0.29602003,101540.0,101530.0,0.11163165]
["bitfinex","BTCUSD",1734112381583,0.09905403,101540.0,101530.0,0.19263165]
["bitfinex","BTCUSD",1734112381782,0.09905403,101540.0,101530.0,0.38961765]
["bitfinex","BTCUSD",1734112382553,0.09905403,101540.0,101530.0,0.19263165]
["bitfinex","BTCUSD",1734112382779,0.09905403,101540.0,101530.0,0.38961765]
["bitfinex","BTCUSD",1734112383200,0.09905403,101540.0,101520.0,0.8638925]
["bitfinex","BTCUSD",1734112383201,0.29602003,101540.0,101520.0,0.77852815]
["bitfinex","BTCUSD",1734112383519,0.09905403,101530.0,101520.0,0.97553315]
["bitfinex","BTCUSD",1734112383721,0.09905403,101530.0,101520.0,0.80128568]
["bitfinex","BTCUSD",1734112383922,0.393917,101550.0,101530.0,0.39397]
["bitfinex","BTCUSD",1734112384086,0.09905403,101550.0,101540.0,0.30859765]
["bitfinex","BTCUSD",1734112384477,0.09905403,101550.0,101530.0,1.00492612]
["bitfinex","BTCUSD",1734112384703,0.10028508,101550.0,101540.0,0.11163165]
["bitfinex","BTCUSD",1734112385046,0.09905403,101550.0,101540.0,0.30859765]
["bitfinex","BTCUSD",1734112385841,0.10028504,101550.0,101540.0,0.30859765]
["bitfinex","BTCUSD",1734112386293,0.10028504,101550.0,101540.0,0.11163165]
["bitfinex","BTCUSD",1734112386546,0.10028504,101550.0,101540.0,0.30859765]
["bitfinex","BTCUSD",1734112386816,0.09905403,101550.0,101540.0,0.11163165]
["bitfinex","BTCUSD",1734112387550,0.10028504,101550.0,101540.0,0.11163165]
["bitfinex","BTCUSD",1734112387789,0.10028504,101550.0,101540.0,0.30859765]
["bitfinex","BTCUSD",1734112388026,0.10028504,101550.0,101540.0,0.11163165]
["bitfinex","BTCUSD",1734112388263,0.29723204,101550.0,101530.0,0.25849434]
["bitfinex","BTCUSD",1734112388494,0.10028514,101540.0,101530.0,0.43671665]
["bitfinex","BTCUSD",1734112388751,0.10028514,101540.0,101530.0,0.74135846]
["bitfinex","BTCUSD",1734112388949,0.10028514,101540.0,101530.0,0.56711099]
["bitfinex","BTCUSD",1734112390742,0.09905403,101540.0,101530.0,0.56711099]
["bitfinex","BTCUSD",1734112390943,0.09905403,101540.0,101530.0,0.95877513]
["bitfinex","BTCUSD",1734112391155,0.000172,101540.0,101530.0,1.15575013]
["bitfinex","BTCUSD",1734112391362,0.000172,101540.0,101530.0,1.05396795]
["bitfinex","BTCUSD",1734112391781,0.000172,101540.0,101530.0,0.87972048]
["bitfinex","BTCUSD",1734112392218,0.000172,101540.0,101530.0,1.14109168]
["bitfinex","BTCUSD",1734112395473,0.000172,101540.0,101530.0,0.92367501]
["bitfinex","BTCUSD",1734112396128,0.000172,101540.0,101530.0,1.07367501]
["bitfinex","BTCUSD",1734112396558,0.000172,101540.0,101530.0,1.07316769]
["bitfinex","BTCUSD",1734112397002,0.000172,101540.0,101530.0,1.09276327]
["bitfinex","BTCUSD",1734112397623,0.000172,101540.0,101530.0,1.4779451]
["bitfinex","BTCUSD",1734112398864,0.000172,101540.0,101530.0,1.21708122]
["bitfinex","BTCUSD",1734112400954,0.000172,101540.0,101530.0,0.83189939]
["bitfinex","BTCUSD",1734112401161,0.000172,101540.0,101530.0,1.21702775]
["bitfinex","BTCUSD",1734112402588,0.000172,101540.0,101530.0,1.45071343]
["bitfinex","BTCUSD",1734112403374,0.00048341,101570.0,101560.0,0.196927]
["bitfinex","BTCUSD",1734112403575,0.00048341,101570.0,101560.0,0.93996811]
["bitfinex","BTCUSD",1734112403955,0.00048341,101570.0,101560.0,0.27277791]
["bitfinex","BTCUSD",1734112404163,0.00048341,101570.0,101560.0,0.64357068]
["bitfinex","BTCUSD",1734112404393,0.00048341,101570.0,101560.0,0.64798746]
["bitfinex","BTCUSD",1734112404582,0.00048341,101570.0,101560.0,0.6481523]
["bitfinex","BTCUSD",1734112405698,0.00048341,101570.0,101560.0,0.64805219]
["bitfinex","BTCUSD",1734112406105,0.001,101610.0,101600.0,0.19685]
["bitfinex","BTCUSD",1734112406305,0.001,101610.0,101600.0,0.58935122]
["bitfinex","BTCUSD",1734112406532,0.00199484,101620.0,101610.0,0.219831]
["bitfinex","BTCUSD",1734112406897,0.00199484,101620.0,101610.0,1.21270911]
["bitfinex","BTCUSD",1734112407109,0.00199484,101620.0,101610.0,1.03552522]
["bitfinex","BTCUSD",1734112407333,0.00199484,101620.0,101610.0,1.06401015]
["bitfinex","BTCUSD",1734112407546,0.00254592,101620.0,101610.0,1.11081015]
["bitfinex","BTCUSD",1734112407749,0.06841752,101630.0,101610.0,1.62870211]
["bitfinex","BTCUSD",1734112407953,0.06841752,101630.0,101620.0,0.81783281]
["bitfinex","BTCUSD",1734112408160,0.06841752,101630.0,101620.0,0.79666095]
["bitfinex","BTCUSD",1734112408450,0.06841752,101630.0,101620.0,0.95072789]
["bitfinex","BTCUSD",1734112408694,0.06841752,101630.0,101620.0,0.61506939]
["bitfinex","BTCUSD",1734112408910,0.06841752,101630.0,101620.0,0.41825839]
["bitfinex","BTCUSD",1734112409116,0.06841752,101630.0,101620.0,0.11574517]
["bitfinex","BTCUSD",1734112409325,0.06841752,101630.0,101620.0,0.11671728]
["bitfinex","BTCUSD",1734112409533,0.06841752,101630.0,101620.0,0.31299943]
["bitfinex","BTCUSD",1734112409754,0.06841752,101630.0,101620.0,0.11618843]
["bitfinex","BTCUSD",1734112410418,0.06841752,101630.0,101620.0,0.11717236]
["bitfinex","BTCUSD",1734112410650,0.06841752,101630.0,101620.0,0.11618843]
["bitfinex","BTCUSD",1734112411447,0.06841752,101630.0,101620.0,0.171712]
["bitfinex","BTCUSD",1734112413209,0.06850352,101630.0,101620.0,0.171712]
["bitfinex","BTCUSD",1734112414209,0.06850352,101630.0,101620.0,0.17269596]
["bitfinex","BTCUSD",1734112415077,0.06850352,101630.0,101620.0,0.00554074]
["bitfinex","BTCUSD",1734112415527,0.06850352,101630.0,101620.0,0.00455678]
["bitfinex","BTCUSD",1734112416087,0.06850352,101630.0,101610.0,0.41121679]
["bitfinex","BTCUSD",1734112416345,0.06850352,101630.0,101620.0,0.0045617]
["bitfinex","BTCUSD",1734112416833,0.06850352,101630.0,101610.0,0.58737183]
["bitfinex","BTCUSD",1734112417082,0.06850352,101630.0,101620.0,0.00452317]
["bitfinex","BTCUSD",1734112417359,0.06850352,101630.0,101610.0,0.58736983]
["bitfinex","BTCUSD",1734112417616,0.06850352,101630.0,101620.0,0.00452317]
["bitfinex","BTCUSD",1734112418084,0.06850352,101630.0,101620.0,0.16715522]
["bitfinex","BTCUSD",1734112418367,0.06850352,101630.0,101620.0,0.70013535]
["bitfinex","BTCUSD",1734112418368,0.01509941,101630.0,101620.0,0.70013535]
["bitfinex","BTCUSD",1734112418633,0.01509941,101630.0,101620.0,0.69915139]
["bitfinex","BTCUSD",1734112419379,0.01509941,101630.0,101620.0,0.74915139]
["bitfinex","BTCUSD",1734112419627,0.01509941,101630.0,101620.0,0.69915139]
["bitfinex","BTCUSD",1734112420349,0.01509941,101630.0,101620.0,0.53199617]
["bitfinex","BTCUSD",1734112420852,0.01509941,101630.0,101620.0,0.50899617]
["bitfinex","BTCUSD",1734112421096,0.01509941,101630.0,101620.0,0.67615139]
["bitfinex","BTCUSD",1734112422104,0.01509941,101630.0,101620.0,0.69915139]
["bitfinex","BTCUSD",1734112424195,0.445648,101670.0,101640.0,0.354176]
["bitfinex","BTCUSD",1734112424196,0.0022,101670.0,101640.0,0.354176]
["bitfinex","BTCUSD",1734112424446,0.0022,101670.0,101660.0,0.17706]
["bitfinex","BTCUSD",1734112424736,0.0022,101670.0,101660.0,0.17804349]
["bitfinex","BTCUSD",1734112425004,0.0022,101670.0,101660.0,0.18268405]
["bitfinex","BTCUSD",1734112425807,0.0022,101670.0,101660.0,0.1818654]
["bitfinex","BTCUSD",1734112426058,0.0022,101670.0,101660.0,0.0048054]
["bitfinex","BTCUSD",1734112426316,0.09905403,101670.0,101660.0,0.0048054]
["bitfinex","BTCUSD",1734112427104,0.17929791,101670.0,101660.0,0.0048054]
["bitfinex","BTCUSD",1734112427343,0.37601191,101670.0,101660.0,0.00016484]
["bitfinex","BTCUSD",1734112427578,0.17855403,101670.0,101660.0,0.00016484]
["bitfinex","BTCUSD",1734112427832,0.17929791,101670.0,101660.0,0.00016484]
["bitfinex","BTCUSD",1734112428342,0.37601191,101670.0,101660.0,0.00016484]
["bitfinex","BTCUSD",1734112428589,0.37526803,101670.0,101660.0,0.00016484]
["bitfinex","BTCUSD",1734112429093,0.55782121,101680.0,101660.0,0.00016484]
["bitfinex","BTCUSD",1734112429094,0.40822921,101680.0,101660.0,0.00016484]
["bitfinex","BTCUSD",1734112429291,0.36057724,101680.0,101660.0,0.00016484]
["bitfinex","BTCUSD",1734112429909,0.55728224,101680.0,101660.0,0.00016484]
["bitfinex","BTCUSD",1734112430041,0.36057724,101680.0,101660.0,0.00016484]
["bitfinex","BTCUSD",1734112430441,0.09905403,101670.0,101660.0,0.00016484]
["bitfinex","BTCUSD",1734112430641,0.09979791,101670.0,101660.0,0.00016484]
["bitfinex","BTCUSD",1734112432050,0.29651191,101670.0,101660.0,0.00016484]
["bitfinex","BTCUSD",1734112432253,0.29576803,101670.0,101660.0,0.00016484]
["bitfinex","BTCUSD",1734112433443,0.49249503,101670.0,101640.0,0.54391678]
["bitfinex","BTCUSD",1734112433650,0.00074388,101660.0,101640.0,0.54408194]
["bitfinex","BTCUSD",1734112433767,0.09979791,101660.0,101640.0,0.34731794]
["bitfinex","BTCUSD",1734112433969,0.09905403,101650.0,101640.0,0.17023494]
["bitfinex","BTCUSD",1734112434398,0.474051,101670.0,101640.0,0.1890195]
["bitfinex","BTCUSD",1734112434624,0.57310503,101670.0,101640.0,0.4971777]
["bitfinex","BTCUSD",1734112434826,0.57310503,101670.0,101640.0,0.6939407]
["bitfinex","BTCUSD",1734112435027,0.29577003,101670.0,101640.0,0.6939377]
["bitfinex","BTCUSD",1734112435228,0.29577003,101670.0,101650.0,0.196744]
["bitfinex","BTCUSD",1734112435479,0.29577003,101670.0,101650.0,0.5048832]
["bitfinex","BTCUSD",1734112435480,0.09905403,101670.0,101650.0,0.5048832]
["bitfinex","BTCUSD",1734112436101,0.09905403,101670.0,101650.0,0.7016272]
["bitfinex","BTCUSD",1734112436226,0.09905403,101670.0,101650.0,0.5048832]
["bitfinex","BTCUSD",1734112436445,0.09979791,101670.0,101650.0,0.393486]
["bitfinex","BTCUSD",1734112436832,0.09979791,101670.0,101650.0,0.3936582]
["bitfinex","BTCUSD",1734112437331,0.09905403,101670.0,101650.0,0.3936572]
["bitfinex","BTCUSD",1734112437940,0.09905403,101670.0,101650.0,0.1969142]
["bitfinex","BTCUSD",1734112438152,0.09905403,101670.0,101650.0,0.3936592]
["bitfinex","BTCUSD",1734112438761,0.09979791,101670.0,101650.0,0.3936592]
["bitfinex","BTCUSD",1734112439363,0.09979791,101660.0,101650.0,0.0001722]
["bitfinex","BTCUSD",1734112439947,0.29653191,101660.0,101650.0,0.0001722]
["bitfinex","BTCUSD",1734112440151,0.29578803,101660.0,101650.0,0.0001722]
["bitfinex","BTCUSD",1734112446246,0.29578803,101660.0,101650.0,0.0001722]
["bitfinex","BTCUSD",1734112446642,0.34578803,101660.0,101650.0,0.0001722]
["bitfinex","BTCUSD",1734112449117,0.47828803,101660.0,101650.0,0.0001722]
["bitfinex","BTCUSD",1734112449328,0.28155403,101660.0,101650.0,0.0001722]
["bitfinex","BTCUSD",1734112449536,0.01491131,101680.0,101670.0,0.196714]
["bitfinex","BTCUSD",1734112449746,0.01491131,101680.0,101670.0,0.3081112]
["bitfinex","BTCUSD",1734112450147,0.01491131,101680.0,101670.0,0.2798113]
["bitfinex","BTCUSD",1734112450387,0.01491131,101680.0,101670.0,0.3274113]
["bitfinex","BTCUSD",1734112450814,0.01491131,101680.0,101670.0,0.5888085]
["bitfinex","BTCUSD",1734112451023,0.01491131,101680.0,101670.0,0.72233181]
["bitfinex","BTCUSD",1734112451227,0.01491131,101680.0,101670.0,0.70125823]
["bitfinex","BTCUSD",1734112451563,0.01491131,101680.0,101670.0,0.72487618]
["bitfinex","BTCUSD",1734112451772,0.01491131,101680.0,101670.0,0.8670478]
["bitfinex","BTCUSD",1734112451979,0.01491131,101680.0,101670.0,0.978445]
["bitfinex","BTCUSD",1734112452190,0.01491131,101680.0,101670.0,0.86856223]
["bitfinex","BTCUSD",1734112452403,0.01491131,101680.0,101670.0,0.86444418]
["bitfinex","BTCUSD",1734112452601,0.01491131,101680.0,101670.0,0.76539015]
["bitfinex","BTCUSD",1734112453666,0.01491131,101680.0,101670.0,0.62759446]
["bitfinex","BTCUSD",1734112453873,0.01491131,101680.0,101670.0,0.76539015]
["bitfinex","BTCUSD",1734112454088,0.01491131,101680.0,101670.0,0.50554043]
["bitfinex","BTCUSD",1734112454512,0.01491131,101680.0,101670.0,0.58196004]
["bitfinex","BTCUSD",1734112454727,0.01491131,101680.0,101670.0,0.86646056]
["bitfinex","BTCUSD",1734112454930,0.01491131,101680.0,101670.0,0.8664632]
["bitfinex","BTCUSD",1734112456408,0.01491131,101680.0,101670.0,0.92710847]
["bitfinex","BTCUSD",1734112456623,0.01491131,101680.0,101670.0,0.99909625]
["bitfinex","BTCUSD",1734112457249,0.01491131,101680.0,101670.0,1.01866592]
["bitfinex","BTCUSD",1734112457670,0.01491131,101680.0,101670.0,1.04016377]
["bitfinex","BTCUSD",1734112457884,0.01491131,101680.0,101670.0,1.06866124]
["bitfinex","BTCUSD",1734112458957,0.01491131,101680.0,101670.0,0.80881152]
["bitfinex","BTCUSD",1734112459187,0.01491131,101680.0,101670.0,0.99655101]
["bitfinex","BTCUSD",1734112460690,0.01491131,101680.0,101670.0,0.99658728]
["bitfinex","BTCUSD",1734112460902,0.01491131,101680.0,101670.0,0.78031405]
["bitfinex","BTCUSD",1734112461327,0.01491131,101680.0,101670.0,1.06833582]
["bitfinex","BTCUSD",1734112461534,0.01491131,101680.0,101670.0,1.40155091]
["bitfinex","BTCUSD",1734112461966,0.01491131,101680.0,101670.0,1.52695091]
["bitfinex","BTCUSD",1734112462387,0.01491131,101680.0,101670.0,1.14373582]
["bitfinex","BTCUSD",1734112462599,0.01491131,101680.0,101670.0,1.52695091]
["bitfinex","BTCUSD",1734112465348,0.01491131,101680.0,101670.0,1.5273655]
["bitfinex","BTCUSD",1734112465595,0.01491131,101680.0,101670.0,1.14390323]
["bitfinex","BTCUSD",1734112465848,0.01491131,101680.0,101670.0,1.5273655]
["bitfinex","BTCUSD",1734112467425,0.01491131,101680.0,101670.0,1.14390323]
["bitfinex","BTCUSD",1734112467793,0.01491131,101680.0,101670.0,1.64390323]
["bitfinex","BTCUSD",1734112468224,0.01491131,101680.0,101670.0,1.4722492]
["bitfinex","BTCUSD",1734112468420,0.01491131,101680.0,101670.0,1.08436142]
["bitfinex","BTCUSD",1734112468629,0.01491131,101680.0,101670.0,0.8246621]
["bitfinex","BTCUSD",1734112469497,0.01491131,101680.0,101670.0,0.6018677]
["bitfinex","BTCUSD",1734112469744,0.01491131,101680.0,101670.0,0.9978406]
["bitfinex","BTCUSD",1734112470913,0.01491131,101680.0,101670.0,0.9980128]
["bitfinex","BTCUSD",1734112473132,0.18958731,101690.0,101680.0,0.1113972]
["bitfinex","BTCUSD",1734112473362,0.09979791,101690.0,101680.0,0.1113972]
["bitfinex","BTCUSD",1734112473567,0.29647391,101690.0,101680.0,0.1113972]
["bitfinex","BTCUSD",1734112473780,0.29573003,101690.0,101680.0,0.1113972]
["bitfinex","BTCUSD",1734112474191,0.09905403,101690.0,101680.0,0.1113972]
["bitfinex","BTCUSD",1734112474414,0.09979791,101690.0,101680.0,0.11156236]
["bitfinex","BTCUSD",1734112474625,0.09979791,101690.0,101680.0,0.0832708]
["bitfinex","BTCUSD",1734112474853,0.09979791,101690.0,101680.0,0.2602958]
["bitfinex","BTCUSD",1734112475068,0.43212665,101700.0,101680.0,0.4373118]
["bitfinex","BTCUSD",1734112475069,0.23545765,101700.0,101680.0,0.4373118]
["bitfinex","BTCUSD",1734112475279,0.33451168,101700.0,101690.0,0.1113972]
["bitfinex","BTCUSD",1734112475486,0.03880065,101700.0,101690.0,0.2884052]
["bitfinex","BTCUSD",1734112475949,0.03880065,101700.0,101690.0,0.16073185]
["bitfinex","BTCUSD",1734112476158,0.03880065,101700.0,101690.0,0.1113972]
["bitfinex","BTCUSD",1734112476364,0.03880065,101700.0,101690.0,0.2884052]
["bitfinex","BTCUSD",1734112477832,0.03880065,101700.0,101690.0,0.1113972]
["bitfinex","BTCUSD",1734112478043,0.03880065,101700.0,101680.0,0.48408584]
["bitfinex","BTCUSD",1734112478044,0.53192056,101700.0,101680.0,0.41847604]
["bitfinex","BTCUSD",1734112478269,0.53117668,101700.0,101680.0,0.28858636]
["bitfinex","BTCUSD",1734112478517,0.53117668,101700.0,101690.0,0.1113972]
["bitfinex","BTCUSD",1734112479911,0.53517668,101700.0,101690.0,0.1113972]
["bitfinex","BTCUSD",1734112480312,0.53517668,101700.0,101680.0,0.28858636]
["bitfinex","BTCUSD",1734112480515,0.53917668,101700.0,101680.0,0.28858636]
["bitfinex","BTCUSD",1734112481389,0.53117668,101700.0,101680.0,0.41847439]
["bitfinex","BTCUSD",1734112481944,0.33451168,101700.0,101680.0,0.59549239]
["bitfinex","BTCUSD",1734112482134,0.33851168,101700.0,101680.0,0.59549239]
["bitfinex","BTCUSD",1734112482336,0.14185468,101700.0,101680.0,0.59548439]
["bitfinex","BTCUSD",1734112482539,0.33859778,101700.0,101680.0,0.59548439]
["bitfinex","BTCUSD",1734112483134,0.33859778,101700.0,101680.0,0.46559636]
["bitfinex","BTCUSD",1734112483348,0.33859778,101700.0,101680.0,0.59554458]
["bitfinex","BTCUSD",1734112484215,0.53526278,101700.0,101680.0,0.30712938]
["bitfinex","BTCUSD",1734112484418,0.14194078,101700.0,101690.0,0.177008]
["bitfinex","BTCUSD",1734112484649,0.04288675,101700.0,101690.0,0.30695622]
["bitfinex","BTCUSD",1734112485006,0.04288675,101700.0,101690.0,0.50883372]
["bitfinex","BTCUSD",1734112485138,0.04288675,101700.0,101690.0,0.09807727]
["bitfinex","BTCUSD",1734112485349,0.04288675,101700.0,101690.0,0.30372051]
["bitfinex","BTCUSD",1734112485540,0.03888675,101700.0,101690.0,0.30372051]
["bitfinex","BTCUSD",1734112485775,0.11663063,101710.0,101690.0,0.48072851]
["bitfinex","BTCUSD",1734112485974,0.41232266,101710.0,101690.0,0.4769848]
["bitfinex","BTCUSD",1734112486211,0.41157878,101710.0,101690.0,0.4769848]
["bitfinex","BTCUSD",1734112486600,0.41157878,101710.0,101690.0,0.4759848]
["bitfinex","BTCUSD",1734112487165,0.21494078,101710.0,101690.0,0.6529928]
["bitfinex","BTCUSD",1734112487413,0.004,101700.0,101690.0,0.4759848]
["bitfinex","BTCUSD",1734112488298,0.41157878,101710.0,101690.0,0.4759848]
["bitfinex","BTCUSD",1734112488512,0.004,101700.0,101690.0,0.4759848]
["bitfinex","BTCUSD",1734112488955,0.10379791,101700.0,101690.0,0.4759848]
["bitfinex","BTCUSD",1734112489164,0.004,101700.0,101690.0,0.4759848]
["bitfinex","BTCUSD",1734112490205,0.004,101700.0,101690.0,0.60676304]
["bitfinex","BTCUSD",1734112490427,0.004,101700.0,101690.0,0.8233434]
["bitfinex","BTCUSD",1734112490844,0.004,101700.0,101690.0,1.0509434]
["bitfinex","BTCUSD",1734112491091,0.004,101700.0,101690.0,0.95386613]
["bitfinex","BTCUSD",1734112491716,0.00106,101720.0,101690.0,0.95386613]
["bitfinex","BTCUSD",1734112491931,0.00106,101720.0,101700.0,0.4653652]
["bitfinex","BTCUSD",1734112492140,0.00106,101720.0,101710.0,0.2883702]
["bitfinex","BTCUSD",1734112492348,0.00106,101720.0,101710.0,0.1932972]
["bitfinex","BTCUSD",1734112492576,0.10085791,101720.0,101700.0,0.176978]
["bitfinex","BTCUSD",1734112492788,0.10085791,101720.0,101700.0,0.353968]
["bitfinex","BTCUSD",1734112492789,0.29747791,101720.0,101700.0,0.353968]
["bitfinex","BTCUSD",1734112492999,0.10011403,101720.0,101700.0,0.176978]
["bitfinex","BTCUSD",1734112493206,0.10085791,101720.0,101700.0,0.176978]
["bitfinex","BTCUSD",1734112493415,0.29747791,101720.0,101700.0,0.35024229]
["bitfinex","BTCUSD",1734112493651,0.49736303,101720.0,101700.0,0.35024229]
["bitfinex","BTCUSD",1734112493884,0.30073403,101720.0,101700.0,0.46176314]
["bitfinex","BTCUSD",1734112494091,0.30073403,101720.0,101700.0,0.63874614]
["bitfinex","BTCUSD",1734112494300,0.30073403,101720.0,101700.0,0.85548907]
["bitfinex","BTCUSD",1734112494710,0.30073403,101720.0,101700.0,0.56710087]
["bitfinex","BTCUSD",1734112494711,0.49736103,101720.0,101700.0,0.56710087]
["bitfinex","BTCUSD",1734112494924,0.30069403,101720.0,101700.0,0.56710087]
["bitfinex","BTCUSD",1734112495136,0.49732203,101720.0,101700.0,0.59570288]
["bitfinex","BTCUSD",1734112495342,0.49732203,101720.0,101710.0,0.39012287]
["bitfinex","BTCUSD",1734112495558,0.49732203,101720.0,101710.0,0.52038784]
["bitfinex","BTCUSD",1734112495963,0.49730203,101720.0,101710.0,0.52038784]
["bitfinex","BTCUSD",1734112496418,0.49330203,101720.0,101710.0,0.39012287]
["bitfinex","BTCUSD",1734112496823,0.30067403,101720.0,101710.0,0.39012287]
["bitfinex","BTCUSD",1734112500438,0.30067403,101720.0,101710.0,0.52036624]
["bitfinex","BTCUSD",1734112501273,0.30067403,101720.0,101710.0,0.39012287]
["bitfinex","BTCUSD",1734112501720,0.30067403,101720.0,101710.0,0.5203603]
["bitfinex","BTCUSD",1734112502347,0.10405403,101720.0,101710.0,0.52036259]
["bitfinex","BTCUSD",1734112502632,0.005,101720.0,101710.0,0.52036259]
["bitfinex","BTCUSD",1734112502876,0.005,101720.0,101710.0,0.56709587]
["bitfinex","BTCUSD",1734112503078,0.005,101720.0,101710.0,0.39012287]
["bitfinex","BTCUSD",1734112503665,0.001,101720.0,101710.0,0.39012287]
["bitfinex","BTCUSD",1734112503903,0.005,101720.0,101710.0,0.30357837]
["bitfinex","BTCUSD",1734112504100,0.001,101720.0,101710.0,0.30357837]
["bitfinex","BTCUSD",1734112504302,0.10079791,101720.0,101710.0,0.30357837]
["bitfinex","BTCUSD",1734112504506,0.29741591,101720.0,101710.0,0.30357837]
["bitfinex","BTCUSD",1734112504776,0.30067203,101720.0,101710.0,0.30357837]
["bitfinex","BTCUSD",1734112504972,0.10405403,101720.0,101710.0,0.30357837]
["bitfinex","BTCUSD",1734112505179,0.10479791,101720.0,101710.0,0.30357837]
["bitfinex","BTCUSD",1734112505385,0.30141591,101720.0,101710.0,0.30357837]
["bitfinex","BTCUSD",1734112505591,0.30067203,101720.0,101710.0,0.30357837]
["bitfinex","BTCUSD",1734112506104,0.10405403,101720.0,101710.0,0.30357837]
["bitfinex","BTCUSD",1734112506336,0.30141591,101720.0,101710.0,0.30357837]
["bitfinex","BTCUSD",1734112506544,0.30067203,101720.0,101710.0,0.30357837]
["bitfinex","BTCUSD",1734112506752,0.0050861,101720.0,101710.0,0.30357837]
["bitfinex","BTCUSD",1734112506965,0.30150201,101720.0,101710.0,0.30357837]
["bitfinex","BTCUSD",1734112507163,0.30075813,101720.0,101710.0,0.30357837]
["bitfinex","BTCUSD",1734112508395,0.30075813,101720.0,101710.0,0.13019043]
["bitfinex","BTCUSD",1734112508597,0.49739213,101720.0,101710.0,0.13032803]
["bitfinex","BTCUSD",1734112509445,0.0050861,101720.0,101710.0,0.13032803]
["bitfinex","BTCUSD",1734112509645,0.30150201,101720.0,101710.0,0.13032803]
["bitfinex","BTCUSD",1734112509787,0.30075813,101720.0,101710.0,0.13032803]
["bitfinex","BTCUSD",1734112512684,0.0050861,101720.0,101710.0,0.30730103]
["bitfinex","BTCUSD",1734112512933,0.0050861,101720.0,101710.0,0.13032803]
["bitfinex","BTCUSD",1734112513118,0.0050861,101720.0,101710.0,0.24270833]
["bitfinex","BTCUSD",1734112513315,0.0050861,101720.0,101710.0,0.80967605]
["bitfinex","BTCUSD",1734112513707,0.0050861,101720.0,101710.0,0.79482563]
["bitfinex","BTCUSD",1734112514603,0.0050861,101720.0,101710.0,0.28924831]
["bitfinex","BTCUSD",1734112514835,0.0050861,101720.0,101710.0,0.24562245]
["bitfinex","BTCUSD",1734112515121,0.0050861,101720.0,101710.0,0.59619201]
["bitfinex","BTCUSD",1734112515926,0.10488401,101720.0,101710.0,0.41921901]
["bitfinex","BTCUSD",1734112516132,0.10414013,101720.0,101710.0,0.41921901]
["bitfinex","BTCUSD",1734112516754,0.30150201,101720.0,101710.0,0.41921901]
["bitfinex","BTCUSD",1734112516982,0.30075813,101720.0,101710.0,0.41921901]
["bitfinex","BTCUSD",1734112517701,0.30075813,101720.0,101710.0,0.54943567]
["bitfinex","BTCUSD",1734112518543,0.10414013,101720.0,101710.0,0.54943567]
["bitfinex","BTCUSD",1734112518761,0.30150201,101720.0,101710.0,0.54943567]
["bitfinex","BTCUSD",1734112518980,0.30075813,101720.0,101710.0,0.54943567]
["bitfinex","BTCUSD",1734112519405,0.30075813,101720.0,101710.0,0.54960767]
["bitfinex","BTCUSD",1734112519606,0.47595813,101720.0,101710.0,0.13038866]
["bitfinex","BTCUSD",1734112519817,0.47595813,101720.0,101710.0,0.000172]
["bitfinex","BTCUSD",1734112520256,0.42595813,101720.0,101710.0,0.000172]
["bitfinex","BTCUSD",1734112520676,0.42195813,101720.0,101710.0,0.000172]
["bitfinex","BTCUSD",1734112520879,0.46705813,101720.0,101710.0,0.000172]
["bitfinex","BTCUSD",1734112521086,0.55145533,101720.0,101710.0,0.000172]
["bitfinex","BTCUSD",1734112521705,0.60145533,101720.0,101710.0,0.000172]
["bitfinex","BTCUSD",1734112521924,0.70445533,101720.0,101710.0,0.000172]
["bitfinex","BTCUSD",1734112522139,0.72134113,101720.0,101710.0,0.000172]
["bitfinex","BTCUSD",1734112522558,0.72534113,101720.0,101710.0,0.000172]
["bitfinex","BTCUSD",1734112522798,0.71834113,101720.0,101710.0,0.000172]
["bitfinex","BTCUSD",1734112523008,0.72634113,101720.0,101710.0,0.001172]
["bitfinex","BTCUSD",1734112524515,0.72834113,101720.0,101710.0,0.001172]
["bitfinex","BTCUSD",1734112525162,0.59394393,101720.0,101710.0,0.001172]
["bitfinex","BTCUSD",1734112525583,0.70534113,101720.0,101710.0,0.001172]
["bitfinex","BTCUSD",1734112526455,0.72834113,101720.0,101710.0,0.001172]
["bitfinex","BTCUSD",1734112526897,0.61694393,101720.0,101710.0,0.001172]
["bitfinex","BTCUSD",1734112527119,0.72834113,101720.0,101710.0,0.001172]
["bitfinex","BTCUSD",1734112527540,0.69394393,101720.0,101710.0,0.001172]
["bitfinex","BTCUSD",1734112527768,0.54394393,101720.0,101710.0,0.001172]
["bitfinex","BTCUSD",1734112528603,0.47705813,101720.0,101710.0,0.001172]
["bitfinex","BTCUSD",1734112528810,0.30675813,101720.0,101710.0,0.001172]
["bitfinex","BTCUSD",1734112529014,0.35675813,101720.0,101710.0,0.001172]
["bitfinex","BTCUSD",1734112531118,0.30675813,101720.0,101710.0,0.001172]
["bitfinex","BTCUSD",1734112531569,0.35675813,101720.0,101710.0,0.001172]
["bitfinex","BTCUSD",1734112533489,0.43315813,101720.0,101710.0,0.001172]
["bitfinex","BTCUSD",1734112534353,0.54455533,101720.0,101710.0,0.001172]
["bitfinex","BTCUSD",1734112535857,0.59135533,101720.0,101710.0,0.001172]
["bitfinex","BTCUSD",1734112536264,0.393343,101700.0,101680.0,0.13024014]
["bitfinex","BTCUSD",1734112536471,0.49239703,101700.0,101680.0,0.13024014]
["bitfinex","BTCUSD",1734112536686,0.29647391,101690.0,101680.0,0.13024014]
["bitfinex","BTCUSD",1734112536935,0.29573003,101690.0,101680.0,0.13024014]
["bitfinex","BTCUSD",1734112537134,0.49241803,101690.0,101670.0,0.80967335]
["bitfinex","BTCUSD",1734112537341,0.09905403,101690.0,101680.0,0.01685791]
["bitfinex","BTCUSD",1734112537544,0.590008,101700.0,101670.0,0.85600723]
["bitfinex","BTCUSD",1734112537748,0.69206203,101700.0,101670.0,1.14443743]
["bitfinex","BTCUSD",1734112537963,0.196677,101690.0,101670.0,0.96740443]
["bitfinex","BTCUSD",1734112538182,0.199677,101690.0,101670.0,0.85600723]
["bitfinex","BTCUSD",1734112538388,0.196677,101690.0,101670.0,0.85600723]
["bitfinex","BTCUSD",1734112538805,0.196677,101690.0,101670.0,0.67896423]
["bitfinex","BTCUSD",1734112539011,0.39409788,101690.0,101670.0,0.67896423]
["bitfinex","BTCUSD",1734112539281,0.49240803,101690.0,101670.0,0.67896423]
["bitfinex","BTCUSD",1734112539569,0.49540803,101690.0,101670.0,0.50193123]
["bitfinex","BTCUSD",1734112540082,0.29873103,101690.0,101670.0,0.85601623]
["bitfinex","BTCUSD",1734112540329,0.29873103,101690.0,101670.0,0.67897323]
["bitfinex","BTCUSD",1734112541342,0.29873103,101690.0,101670.0,0.85600923]
["bitfinex","BTCUSD",1734112541820,0.10205403,101690.0,101670.0,1.04994974]
["bitfinex","BTCUSD",1734112542029,0.10205403,101690.0,101670.0,1.16134694]
["bitfinex","BTCUSD",1734112542247,0.29874103,101690.0,101670.0,0.19518322]
["bitfinex","BTCUSD",1734112542460,0.29649291,101680.0,101670.0,0.01754308]
["bitfinex","BTCUSD",1734112542674,0.29574903,101680.0,101670.0,0.01754308]
["bitfinex","BTCUSD",1734112542885,0.29574903,101680.0,101670.0,0.00063757]
["bitfinex","BTCUSD",1734112544613,0.29874903,101680.0,101670.0,0.00063757]
["bitfinex","BTCUSD",1734112546288,0.29874903,101680.0,101660.0,0.07554237]
["bitfinex","BTCUSD",1734112546498,0.49545503,101680.0,101660.0,0.01722226]
["bitfinex","BTCUSD",1734112546913,0.19745788,101670.0,101660.0,0.01722226]
["bitfinex","BTCUSD",1734112547158,0.29651191,101670.0,101660.0,0.01722226]
["bitfinex","BTCUSD",1734112547378,0.29576803,101670.0,101660.0,0.01722226]
["bitfinex","BTCUSD",1734112548438,0.29876803,101670.0,101660.0,0.01722226]
["bitfinex","BTCUSD",1734112549057,0.29876803,101670.0,101660.0,0.00016537]
["bitfinex","BTCUSD",1734112549275,0.29576803,101670.0,101660.0,0.00016537]
["bitfinex","BTCUSD",1734112549491,0.196748,101660.0,101640.0,0.09699614]
["bitfinex","BTCUSD",1734112549718,0.49328991,101660.0,101650.0,0.00016547]
["bitfinex","BTCUSD",1734112549961,0.49254603,101660.0,101650.0,0.00016547]
["bitfinex","BTCUSD",1734112550432,0.49254603,101660.0,101650.0,0.11156267]
["bitfinex","BTCUSD",1734112550433,0.09905403,101660.0,101650.0,0.11156267]
["bitfinex","BTCUSD",1734112550661,0.199725,101670.0,101650.0,0.28864067]
["bitfinex","BTCUSD",1734112550874,0.079,101690.0,101660.0,0.1113972]
["bitfinex","BTCUSD",1734112551088,0.09905403,101690.0,101670.0,0.3716312]
["bitfinex","BTCUSD",1734112551303,0.09905403,101690.0,101670.0,0.5967632]
["bitfinex","BTCUSD",1734112551515,0.09905403,101690.0,101670.0,0.5967622]
["bitfinex","BTCUSD",1734112551724,0.09905403,101690.0,101680.0,0.177025]
["bitfinex","BTCUSD",1734112551942,0.4723,101710.0,101680.0,0.46642363]
["bitfinex","BTCUSD",1734112552152,0.003,101690.0,101680.0,0.1113972]
["bitfinex","BTCUSD",1734112552360,0.29874803,101690.0,101670.0,0.308342]
["bitfinex","BTCUSD",1734112552568,0.49543603,101690.0,101670.0,0.1313]
["bitfinex","BTCUSD",1734112552784,0.09905403,101680.0,101660.0,0.354099]
["bitfinex","BTCUSD",1734112552999,0.199688,101690.0,101670.0,0.177043]
["bitfinex","BTCUSD",1734112553210,0.29874203,101690.0,101670.0,0.177043]
["bitfinex","BTCUSD",1734112553418,0.49542903,101690.0,101660.0,0.63921319]
["bitfinex","BTCUSD",1734112553624,0.68912103,101690.0,101660.0,0.63921319]
["bitfinex","BTCUSD",1734112554010,0.29874103,101690.0,101660.0,0.63898536]
["bitfinex","BTCUSD",1734112554227,0.003,101690.0,101660.0,0.73804539]
["bitfinex","BTCUSD",1734112554430,0.29873903,101690.0,101660.0,0.63899136]
["bitfinex","BTCUSD",1734112554657,0.49245403,101680.0,101660.0,0.19080476]
["bitfinex","BTCUSD",1734112554854,0.49245603,101680.0,101660.0,0.19080476]
["bitfinex","BTCUSD",1734112555050,0.49245203,101680.0,101660.0,0.36786276]
["bitfinex","BTCUSD",1734112555216,0.49245203,101680.0,101660.0,0.58481481]
["bitfinex","BTCUSD",1734112555415,0.49245203,101680.0,101660.0,0.61342033]
["bitfinex","BTCUSD",1734112555622,0.49245203,101680.0,101660.0,0.19089086]
["bitfinex","BTCUSD",1734112555824,0.49245203,101680.0,101660.0,0.36795086]
["bitfinex","BTCUSD",1734112556073,0.09905403,101680.0,101660.0,0.65640806]
["bitfinex","BTCUSD",1734112556645,0.09905403,101680.0,101660.0,0.68502046]
["bitfinex","BTCUSD",1734112556851,0.003,101680.0,101670.0,0.177043]
["bitfinex","BTCUSD",1734112557056,0.003,101680.0,101670.0,0.1113972]
["bitfinex","BTCUSD",1734112557674,0.39428508,101690.0,101670.0,0.1113972]
["bitfinex","BTCUSD",1734112558002,0.003,101680.0,101660.0,1.06989908]
["bitfinex","BTCUSD",1734112558154,0.003,101680.0,101660.0,1.09850936]
["bitfinex","BTCUSD",1734112558567,0.003,101680.0,101670.0,0.177043]
["bitfinex","BTCUSD",1734112559363,0.003,101680.0,101670.0,0.59600943]
["bitfinex","BTCUSD",1734112559570,0.29591023,101690.0,101670.0,0.77304543]
["bitfinex","BTCUSD",1734112559802,0.09922623,101690.0,101680.0,0.177025]
["bitfinex","BTCUSD",1734112560339,0.09922623,101690.0,101670.0,1.10865531]
["bitfinex","BTCUSD",1734112560549,0.003,101680.0,101670.0,0.96022876]
["bitfinex","BTCUSD",1734112560759,0.09922623,101690.0,101670.0,1.13726376]
["bitfinex","BTCUSD",1734112560967,0.09922623,101690.0,101670.0,1.18666376]
["bitfinex","BTCUSD",1734112561200,0.10222623,101690.0,101670.0,1.18666376]
["bitfinex","BTCUSD",1734112561395,0.0001722,101690.0,101670.0,1.00962876]
["bitfinex","BTCUSD",1734112561604,0.0001722,101690.0,101680.0,0.46289677]
["bitfinex","BTCUSD",1734112561807,0.0001722,101690.0,101680.0,0.82877731]
["bitfinex","BTCUSD",1734112562199,0.0001722,101690.0,101680.0,0.85738525]
["bitfinex","BTCUSD",1734112562667,0.0001722,101690.0,101680.0,0.85762215]
["bitfinex","BTCUSD",1734112563688,0.0001722,101690.0,101680.0,0.68389409]
["bitfinex","BTCUSD",1734112564107,0.0001722,101690.0,101680.0,0.39547189]
["bitfinex","BTCUSD",1734112564310,0.0031722,101690.0,101680.0,0.39547189]
["bitfinex","BTCUSD",1734112564724,0.0031722,101690.0,101680.0,0.83273363]
["bitfinex","BTCUSD",1734112564905,0.0031722,101690.0,101680.0,0.60092046]
["bitfinex","BTCUSD",1734112567684,0.0031722,101690.0,101680.0,0.18970088]
["bitfinex","BTCUSD",1734112567898,0.0031722,101690.0,101680.0,0.36770916]
["bitfinex","BTCUSD",1734112568108,0.0031722,101690.0,101680.0,0.36672588]
["bitfinex","BTCUSD",1734112568531,0.0031722,101690.0,101680.0,0.75017711]
["bitfinex","BTCUSD",1734112568731,0.0031722,101690.0,101680.0,0.62812308]
["bitfinex","BTCUSD",1734112570599,0.0031722,101690.0,101680.0,0.51672588]
["bitfinex","BTCUSD",1734112571652,0.0031722,101690.0,101680.0,0.5366475]
["bitfinex","BTCUSD",1734112572276,0.0031722,101690.0,101680.0,0.3596225]
["bitfinex","BTCUSD",1734112572461,0.1998482,101690.0,101680.0,0.3596225]
["bitfinex","BTCUSD",1734112573093,0.0031722,101690.0,101680.0,0.5366475]
["bitfinex","BTCUSD",1734112573308,0.0031722,101690.0,101680.0,0.3596225]
["bitfinex","BTCUSD",1734112573526,0.0031722,101690.0,101680.0,0.5366475]
["bitfinex","BTCUSD",1734112573733,0.0031722,101690.0,101680.0,0.3596225]
["bitfinex","BTCUSD",1734112573943,0.0031722,101690.0,101680.0,0.35960112]
["bitfinex","BTCUSD",1734112574349,0.0031722,101690.0,101680.0,0.20960112]
["bitfinex","BTCUSD",1734112575599,0.1998482,101690.0,101680.0,0.1896795]
["bitfinex","BTCUSD",1734112576695,0.1998482,101690.0,101680.0,0.2126795]
["bitfinex","BTCUSD",1734112577637,0.196695,101680.0,101670.0,0.26089948]
["bitfinex","BTCUSD",1734112577839,0.29574903,101680.0,101670.0,0.39147635]
["bitfinex","BTCUSD",1734112578050,0.29574903,101680.0,101670.0,0.17398949]
["bitfinex","BTCUSD",1734112579710,0.29874903,101680.0,101670.0,0.17398949]
["bitfinex","BTCUSD",1734112580795,0.29874903,101680.0,101670.0,0.18923671]
["bitfinex","BTCUSD",1734112581436,0.196714,101670.0,101660.0,2.69075445]
["bitfinex","BTCUSD",1734112581648,0.29651191,101670.0,101660.0,2.69075445]
["bitfinex","BTCUSD",1734112581859,0.29576803,101670.0,101660.0,2.47326759]
["bitfinex","BTCUSD",1734112582294,0.672113,101680.0,101660.0,2.47326759]
["bitfinex","BTCUSD",1734112582523,0.76816203,101680.0,101660.0,2.86781445]
["bitfinex","BTCUSD",1734112582726,0.76816203,101680.0,101660.0,2.69115563]
["bitfinex","BTCUSD",1734112582946,0.003,101670.0,101660.0,2.71415563]
["bitfinex","BTCUSD",1734112583143,0.003,101670.0,101660.0,2.89121563]
["bitfinex","BTCUSD",1734112583348,0.003,101670.0,101660.0,2.74280049]
["bitfinex","BTCUSD",1734112583567,0.76816203,101680.0,101660.0,2.71415563]
["bitfinex","BTCUSD",1734112583991,0.082,101680.0,101670.0,0.023]
["bitfinex","BTCUSD",1734112584210,0.003,101680.0,101670.0,0.023]
["bitfinex","BTCUSD",1734112584650,0.003,101680.0,101670.0,0.200043]
["bitfinex","BTCUSD",1734112584867,0.003,101680.0,101670.0,0.37421079]
["bitfinex","BTCUSD",1734112585094,0.003,101680.0,101670.0,0.19716779]
["bitfinex","BTCUSD",1734112585300,0.199695,101680.0,101670.0,0.023]
["bitfinex","BTCUSD",1734112585730,0.6715372,101690.0,101670.0,0.023]
["bitfinex","BTCUSD",1734112585936,0.196695,101680.0,101670.0,0.023]
["bitfinex","BTCUSD",1734112586596,0.199695,101680.0,101670.0,0.023]
["bitfinex","BTCUSD",1734112587008,0.196695,101680.0,101670.0,0.023]
["bitfinex","BTCUSD",1734112587423,0.199695,101680.0,101670.0,0.023]
["bitfinex","BTCUSD",1734112587661,0.199695,101680.0,101660.0,2.74817131]
["bitfinex","BTCUSD",1734112587865,0.199695,101680.0,101660.0,2.74817931]
["bitfinex","BTCUSD",1734112588274,0.593096,101680.0,101660.0,2.57111931]
["bitfinex","BTCUSD",1734112588517,0.69215303,101680.0,101660.0,2.31237231]
["bitfinex","BTCUSD",1734112588720,0.69215303,101680.0,101660.0,2.13820452]
["bitfinex","BTCUSD",1734112588923,0.49544403,101680.0,101660.0,2.31526252]
["bitfinex","BTCUSD",1734112589131,0.27060023,101690.0,101660.0,2.31526252]
["bitfinex","BTCUSD",1734112589345,0.56634126,101690.0,101660.0,2.49231452]
["bitfinex","BTCUSD",1734112589545,0.76303526,101690.0,101660.0,2.49231452]
["bitfinex","BTCUSD",1734112589775,0.76303526,101690.0,101660.0,2.66648231]
["bitfinex","BTCUSD",1734112589776,0.003,101680.0,101660.0,2.66648231]
["bitfinex","BTCUSD",1734112590001,0.003,101680.0,101670.0,0.3896237]
["bitfinex","BTCUSD",1734112590221,0.393291,101710.0,101680.0,0.177025]
["bitfinex","BTCUSD",1734112590425,0.003,101690.0,101680.0,0.28940555]
["bitfinex","BTCUSD",1734112590633,0.196664,101700.0,101680.0,0.177025]
["bitfinex","BTCUSD",1734112590843,0.19740788,101700.0,101680.0,0.177025]
["bitfinex","BTCUSD",1734112591265,8.61e-05,101690.0,101680.0,0.177025]
["bitfinex","BTCUSD",1734112591699,8.61e-05,101690.0,101670.0,1.00258478]
["bitfinex","BTCUSD",1734112591908,8.61e-05,101690.0,101680.0,0.32800835]
["bitfinex","BTCUSD",1734112592119,8.61e-05,101690.0,101680.0,0.327025]
["bitfinex","BTCUSD",1734112592550,0.0030861,101690.0,101680.0,0.327025]
["bitfinex","BTCUSD",1734112593042,0.0060861,101690.0,101680.0,0.327025]
["bitfinex","BTCUSD",1734112593260,8.61e-05,101690.0,101680.0,0.327025]
["bitfinex","BTCUSD",1734112593688,0.0030861,101690.0,101680.0,0.327025]
["bitfinex","BTCUSD",1734112595155,0.0030861,101690.0,101670.0,0.63695358]
["bitfinex","BTCUSD",1734112595372,0.20050598,101690.0,101670.0,0.56855358]
["bitfinex","BTCUSD",1734112595579,0.2787621,101690.0,101670.0,0.35104159]
["bitfinex","BTCUSD",1734112596428,0.0790861,101690.0,101670.0,0.63947279]
["bitfinex","BTCUSD",1734112596634,0.00382998,101690.0,101670.0,0.63947279]
["bitfinex","BTCUSD",1734112596742,0.00382998,101690.0,101670.0,0.46243879]
["bitfinex","BTCUSD",1734112596945,0.00382998,101690.0,101670.0,0.1113972]
["bitfinex","BTCUSD",1734112596946,0.39718998,101690.0,101670.0,0.1113972]
["bitfinex","BTCUSD",1734112597150,0.3964461,101690.0,101670.0,0.46244679]
["bitfinex","BTCUSD",1734112597343,0.1997621,101690.0,101670.0,0.2884372]
["bitfinex","BTCUSD",1734112597551,0.20050598,101690.0,101670.0,0.63948879]
["bitfinex","BTCUSD",1734112597772,0.20050598,101690.0,101670.0,0.46244679]
["bitfinex","BTCUSD",1734112597978,0.20050598,101690.0,101670.0,0.63948979]
["bitfinex","BTCUSD",1734112598630,0.39719498,101690.0,101670.0,0.1113972]
["bitfinex","BTCUSD",1734112598832,0.3964511,101690.0,101670.0,0.15]
["bitfinex","BTCUSD",1734112599178,0.5931421,101690.0,101670.0,0.54152158]
["bitfinex","BTCUSD",1734112599394,0.5931421,101690.0,101670.0,0.32400959]
["bitfinex","BTCUSD",1734112599619,0.5931421,101690.0,101670.0,0.73440192]
["bitfinex","BTCUSD",1734112599620,0.3964511,101690.0,101670.0,0.73440192]
["bitfinex","BTCUSD",1734112599798,0.3964511,101690.0,101670.0,0.55735992]
["bitfinex","BTCUSD",1734112600011,0.1997621,101690.0,101670.0,0.73440092]
["bitfinex","BTCUSD",1734112600215,0.20050598,101690.0,101670.0,0.73440092]
["bitfinex","BTCUSD",1734112600614,0.39718898,101690.0,101670.0,0.73440092]
["bitfinex","BTCUSD",1734112600818,0.3964451,101690.0,101670.0,0.73440092]
["bitfinex","BTCUSD",1734112601436,0.0030861,101690.0,101680.0,0.2387972]
["bitfinex","BTCUSD",1734112601643,0.0030861,101690.0,101680.0,0.97754193]
["bitfinex","BTCUSD",1734112601851,0.0010861,101720.0,101710.0,0.176973]
["bitfinex","BTCUSD",1734112602057,0.0010861,101720.0,101710.0,0.17795606]
["bitfinex","BTCUSD",1734112602266,0.0010861,101720.0,101710.0,0.35201364]
["bitfinex","BTCUSD",1734112602459,0.0010861,101720.0,101710.0,0.35103058]
["bitfinex","BTCUSD",1734112602899,0.0010861,101720.0,101710.0,0.39162955]
["bitfinex","BTCUSD",1734112603116,0.00119468,101720.0,101710.0,0.39162955]
["bitfinex","BTCUSD",1734112603344,0.00419468,101720.0,101700.0,0.56861955]
["bitfinex","BTCUSD",1734112603753,0.00419468,101720.0,101700.0,0.56861255]
["bitfinex","BTCUSD",1734112603882,0.00419468,101720.0,101700.0,0.74560255]
["bitfinex","BTCUSD",1734112604297,0.00493856,101720.0,101700.0,0.74560255]
["bitfinex","BTCUSD",1734112604555,0.00419468,101720.0,101700.0,0.74560255]
["bitfinex","BTCUSD",1734112605090,0.10324871,101720.0,101700.0,0.39162955]
["bitfinex","BTCUSD",1734112605317,0.37551859,101720.0,101700.0,0.17405758]
["bitfinex","BTCUSD",1734112605521,0.57140271,101720.0,101700.0,0.17405758]
["bitfinex","BTCUSD",1734112605723,0.57340271,101720.0,101700.0,0.17405758]
["bitfinex","BTCUSD",1734112605928,0.37677471,101720.0,101700.0,0.17405758]
["bitfinex","BTCUSD",1734112606622,0.57340371,101720.0,101700.0,0.17405758]
["bitfinex","BTCUSD",1734112606829,0.196637,101710.0,101690.0,0.50302675]
["bitfinex","BTCUSD",1734112607017,0.19738088,101710.0,101690.0,0.50302675]
["bitfinex","BTCUSD",1734112607213,0.19738088,101710.0,101690.0,0.28545478]
["bitfinex","BTCUSD",1734112607443,0.39403088,101710.0,101690.0,0.17405758]
["bitfinex","BTCUSD",1734112607668,0.196637,101710.0,101690.0,0.15]
["bitfinex","BTCUSD",1734112607902,0.49307991,101710.0,101690.0,0.15]
["bitfinex","BTCUSD",1734112608108,0.29569103,101710.0,101690.0,0.15]
["bitfinex","BTCUSD",1734112608307,0.49233603,101710.0,101680.0,1.00255575]
["bitfinex","BTCUSD",1734112608647,0.00074388,101700.0,101680.0,0.40703698]
["bitfinex","BTCUSD",1734112609043,0.19740088,101700.0,101680.0,0.40703698]
["bitfinex","BTCUSD",1734112609254,0.196657,101700.0,101680.0,0.40703698]
["bitfinex","BTCUSD",1734112609385,0.196657,101700.0,101680.0,0.58406098]
["bitfinex","BTCUSD",1734112609762,0.198657,101700.0,101680.0,0.40703698]
["bitfinex","BTCUSD",1734112609977,0.002,101700.0,101690.0,0.93227213]
["bitfinex","BTCUSD",1734112610183,0.002,101700.0,101690.0,0.78585114]
["bitfinex","BTCUSD",1734112610399,0.002,101700.0,101690.0,0.82938177]
["bitfinex","BTCUSD",1734112611289,0.002,101700.0,101690.0,0.97938177]
["bitfinex","BTCUSD",1734112611466,0.00119468,101720.0,101700.0,0.173]
["bitfinex","BTCUSD",1734112611593,0.00119468,101720.0,101700.0,0.52395875]
["bitfinex","BTCUSD",1734112611803,0.00119468,101720.0,101700.0,0.35095875]
["bitfinex","BTCUSD",1734112611998,0.00119468,101720.0,101690.0,1.26208467]
["bitfinex","BTCUSD",1734112612214,0.00119468,101720.0,101700.0,0.2883862]
["bitfinex","BTCUSD",1734112612441,0.00119468,101720.0,101700.0,0.4653762]
["bitfinex","BTCUSD",1734112612816,0.00393856,101720.0,101700.0,0.2883862]
["bitfinex","BTCUSD",1734112615939,0.29961259,101720.0,101690.0,0.80928908]
["bitfinex","BTCUSD",1734112616145,0.57284259,101720.0,101690.0,0.68008908]
["bitfinex","BTCUSD",1734112616349,0.37621259,101720.0,101690.0,1.03409608]
["bitfinex","BTCUSD",1734112616999,0.57283859,101720.0,101690.0,1.03408808]
["bitfinex","BTCUSD",1734112617420,0.17959259,101720.0,101700.0,0.17699]
["bitfinex","BTCUSD",1734112617626,0.17959259,101720.0,101700.0,0.2883872]
["bitfinex","BTCUSD",1734112618009,0.17959259,101720.0,101700.0,0.4653772]
["bitfinex","BTCUSD",1734112618256,0.17959259,101720.0,101700.0,0.2883872]
["bitfinex","BTCUSD",1734112618462,0.17959259,101720.0,101700.0,0.1113972]
["bitfinex","BTCUSD",1734112618672,0.18159259,101720.0,101700.0,0.1113972]
["bitfinex","BTCUSD",1734112618851,0.37621159,101720.0,101700.0,0.2883872]
["bitfinex","BTCUSD",1734112619095,0.37421159,101720.0,101700.0,0.2883872]
["bitfinex","BTCUSD",1734112619301,0.17959259,101720.0,101700.0,0.4653772]
["bitfinex","BTCUSD",1734112619503,0.17959259,101720.0,101700.0,0.2883872]
["bitfinex","BTCUSD",1734112619704,0.37621059,101720.0,101700.0,0.2883872]
["bitfinex","BTCUSD",1734112621073,0.37622059,101720.0,101690.0,0.39160931]
["bitfinex","BTCUSD",1734112621249,0.29569903,101710.0,101690.0,0.17414425]
["bitfinex","BTCUSD",1734112621447,0.09905403,101710.0,101690.0,0.47715913]
["bitfinex","BTCUSD",1734112621666,0.09905403,101710.0,101690.0,0.48018708]
["bitfinex","BTCUSD",1734112621866,0.09905403,101710.0,101690.0,0.30318308]
["bitfinex","BTCUSD",1734112622183,0.29569203,101710.0,101690.0,0.30318308]
["bitfinex","BTCUSD",1734112622836,0.29569203,101710.0,101690.0,0.48019108]
["bitfinex","BTCUSD",1734112623042,0.29569203,101710.0,101690.0,0.30318308]
["bitfinex","BTCUSD",1734112623585,0.09905403,101710.0,101690.0,0.48019108]
["bitfinex","BTCUSD",1734112624103,0.29569303,101710.0,101690.0,0.48019108]
["bitfinex","BTCUSD",1734112624308,0.09905403,101710.0,101690.0,0.48018308]
["bitfinex","BTCUSD",1734112624515,0.10105403,101710.0,101690.0,0.48018308]
["bitfinex","BTCUSD",1734112624867,0.002,101710.0,101690.0,0.48018308]
["bitfinex","BTCUSD",1734112625074,0.66768468,101720.0,101690.0,0.65718008]
["bitfinex","BTCUSD",1734112625285,0.002,101710.0,101690.0,0.65718008]
["bitfinex","BTCUSD",1734112625640,0.002,101710.0,101690.0,0.54578288]
["bitfinex","BTCUSD",1734112626121,0.76673871,101720.0,101690.0,0.54578288]
["bitfinex","BTCUSD",1734112626327,0.57210571,101720.0,101690.0,0.54578288]
["bitfinex","BTCUSD",1734112626531,0.76873671,101720.0,101690.0,0.54578288]
["bitfinex","BTCUSD",1734112626939,0.57210571,101720.0,101690.0,0.36878288]
["bitfinex","BTCUSD",1734112627154,0.17884871,101720.0,101700.0,0.2883872]
["bitfinex","BTCUSD",1734112627358,8.61e-05,101710.0,101700.0,0.4653662]
["bitfinex","BTCUSD",1734112628565,0.0020861,101710.0,101700.0,0.4653662]
["bitfinex","BTCUSD",1734112628973,0.0020861,101710.0,101700.0,0.2883762]
["bitfinex","BTCUSD",1734112629170,0.0020861,101710.0,101700.0,0.176991]
["bitfinex","BTCUSD",1734112629374,0.0040861,101710.0,101700.0,0.176991]
["bitfinex","BTCUSD",1734112630979,0.0040861,101710.0,101700.0,0.17797418]
["bitfinex","BTCUSD",1734112631632,0.0040861,101710.0,101690.0,0.58320295]
["bitfinex","BTCUSD",1734112631840,0.20147598,101710.0,101690.0,0.43488292]
["bitfinex","BTCUSD",1734112632044,0.2007321,101710.0,101690.0,0.40620695]
["bitfinex","BTCUSD",1734112632273,0.49643313,101710.0,101690.0,0.40620695]
["bitfinex","BTCUSD",1734112632484,0.0819,101700.0,101690.0,0.01478588]
["bitfinex","BTCUSD",1734112632908,0.278556,101700.0,101690.0,0.01478588]
["bitfinex","BTCUSD",1734112633111,0.0819,101700.0,101690.0,0.01478588]
["bitfinex","BTCUSD",1734112633319,0.08264388,101700.0,101690.0,0.01478588]
["bitfinex","BTCUSD",1734112633493,0.0819,101700.0,101690.0,0.01478588]
["bitfinex","BTCUSD",1734112634245,0.69108513,101710.0,101690.0,0.30319108]
["bitfinex","BTCUSD",1734112634246,0.10114013,101710.0,101690.0,0.30319108]
["bitfinex","BTCUSD",1734112634602,0.09914013,101710.0,101690.0,0.65514734]
["bitfinex","BTCUSD",1734112634777,0.002,101700.0,101690.0,0.29069042]
["bitfinex","BTCUSD",1734112634981,0.29577713,101710.0,101690.0,0.28970708]
["bitfinex","BTCUSD",1734112635188,0.29577713,101710.0,101690.0,0.17830988]
["bitfinex","BTCUSD",1734112635385,0.29777713,101710.0,101690.0,0.17830988]
["bitfinex","BTCUSD",1734112635589,0.29777713,101710.0,101690.0,0.35630115]
["bitfinex","BTCUSD",1734112635835,0.002,101700.0,101690.0,0.35630115]
["bitfinex","BTCUSD",1734112636039,0.002,101700.0,101690.0,0.35531788]
["bitfinex","BTCUSD",1734112637543,0.29777713,101710.0,101690.0,0.35531788]
["bitfinex","BTCUSD",1734112637544,0.09914013,101710.0,101690.0,0.35531788]
["bitfinex","BTCUSD",1734112637761,0.09914013,101710.0,101690.0,0.5292828]
["bitfinex","BTCUSD",1734112638100,0.002,101700.0,101690.0,0.5292828]
["bitfinex","BTCUSD",1734112638712,0.09914013,101710.0,101690.0,0.3522748]
["bitfinex","BTCUSD",1734112638930,0.10114013,101710.0,101690.0,0.48098995]
["bitfinex","BTCUSD",1734112639142,0.10114013,101710.0,101690.0,0.353996]
["bitfinex","BTCUSD",1734112639342,8.61e-05,101710.0,101700.0,0.2883882]
["bitfinex","BTCUSD",1734112639776,8.61e-05,101710.0,101700.0,0.176991]
["bitfinex","BTCUSD",1734112640554,8.61e-05,101710.0,101690.0,0.7226793]
["bitfinex","BTCUSD",1734112640968,0.0020861,101710.0,101700.0,0.176991]
["bitfinex","BTCUSD",1734112641359,8.61e-05,101710.0,101700.0,0.176991]
["bitfinex","BTCUSD",1734112641584,8.61e-05,101710.0,101690.0,0.2572821]
["bitfinex","BTCUSD",1734112641788,0.19946698,101710.0,101690.0,0.1500861]
["bitfinex","BTCUSD",1734112641991,0.19746698,101710.0,101690.0,0.34121379]
["bitfinex","BTCUSD",1734112642190,0.19946698,101710.0,101690.0,0.34121379]
["bitfinex","BTCUSD",1734112642828,0.49642613,101710.0,101690.0,0.16420779]
["bitfinex","BTCUSD",1734112643027,0.00074388,101700.0,101690.0,0.16420779]
["bitfinex","BTCUSD",1734112643282,0.27259988,101700.0,101690.0,0.01420779]
["bitfinex","BTCUSD",1734112643510,0.271856,101700.0,101690.0,0.01420779]
["bitfinex","BTCUSD",1734112644139,0.37091003,101700.0,101690.0,0.01420779]
["bitfinex","BTCUSD",1734112644357,0.37091003,101700.0,101690.0,8.61e-05]
["bitfinex","BTCUSD",1734112644614,0.37291003,101700.0,101690.0,8.61e-05]
["bitfinex","BTCUSD",1734112645260,0.37091003,101700.0,101690.0,8.61e-05]
["bitfinex","BTCUSD",1734112645486,0.37291003,101700.0,101690.0,8.61e-05]
["bitfinex","BTCUSD",1734112648250,0.58420723,101700.0,101690.0,8.61e-05]
["bitfinex","BTCUSD",1734112648457,0.73420723,101700.0,101690.0,8.61e-05]
["bitfinex","BTCUSD",1734112648675,0.68420723,101700.0,101690.0,8.61e-05]
["bitfinex","BTCUSD",1734112649500,0.57281003,101700.0,101690.0,8.61e-05]
["bitfinex","BTCUSD",1734112650333,0.57081003,101700.0,101690.0,8.61e-05]
["bitfinex","BTCUSD",1734112650749,0.68220723,101700.0,101690.0,8.61e-05]
["bitfinex","BTCUSD",1734112650955,0.68420723,101700.0,101690.0,8.61e-05]
["bitfinex","BTCUSD",1734112651574,0.68837943,101700.0,101690.0,8.61e-05]
["bitfinex","BTCUSD",1734112652390,0.68237943,101700.0,101690.0,8.61e-05]
["bitfinex","BTCUSD",1734112652590,0.68437943,101700.0,101690.0,8.61e-05]
["bitfinex","BTCUSD",1734112653650,0.69037943,101700.0,101690.0,0.0010861]
["bitfinex","BTCUSD",1734112655288,0.57898223,101700.0,101690.0,0.0010861]
["bitfinex","BTCUSD",1734112657158,0.69037943,101700.0,101690.0,0.0010861]
["bitfinex","BTCUSD",1734112657571,0.57898223,101700.0,101690.0,0.0010861]
["bitfinex","BTCUSD",1734112659947,0.69037943,101700.0,101690.0,0.0010861]
["bitfinex","BTCUSD",1734112660264,0.57898223,101700.0,101690.0,0.0010861]
["bitfinex","BTCUSD",1734112663284,0.37908223,101700.0,101690.0,0.0010861]
["bitfinex","BTCUSD",1734112663475,0.10722623,101700.0,101690.0,0.1124833]
["bitfinex","BTCUSD",1734112663678,0.30388223,101700.0,101690.0,0.1124833]
["bitfinex","BTCUSD",1734112663901,0.30388223,101700.0,101690.0,0.0010861]
["bitfinex","BTCUSD",1734112664317,0.30388223,101700.0,101690.0,8.61e-05]
["bitfinex","BTCUSD",1734112664562,0.29588223,101700.0,101690.0,8.61e-05]
["bitfinex","BTCUSD",1734112664717,0.29588223,101700.0,101690.0,0.0010861]
["bitfinex","BTCUSD",1734112665082,0.29588223,101700.0,101690.0,8.61e-05]
["bitfinex","BTCUSD",1734112665288,0.29788223,101700.0,101690.0,8.61e-05]
["bitfinex","BTCUSD",1734112665536,0.29788223,101700.0,101690.0,0.0010861]
["bitfinex","BTCUSD",1734112666176,0.59047634,101700.0,101690.0,0.0010861]
["bitfinex","BTCUSD",1734112666383,0.37628223,101700.0,101690.0,0.0010861]
["bitfinex","BTCUSD",1734112666553,0.0001722,101700.0,101690.0,0.1124833]
["bitfinex","BTCUSD",1734112666795,0.0021722,101700.0,101690.0,0.33617458]
["bitfinex","BTCUSD",1734112666993,0.0001722,101700.0,101690.0,0.4102913]
["bitfinex","BTCUSD",1734112667524,0.0021722,101700.0,101690.0,0.4342913]
["bitfinex","BTCUSD",1734112667748,0.0001722,101700.0,101690.0,0.4342913]
["bitfinex","BTCUSD",1734112667916,0.0021722,101700.0,101690.0,0.4332913]
["bitfinex","BTCUSD",1734112668108,0.0021722,101700.0,101690.0,0.4342913]
["bitfinex","BTCUSD",1734112668346,0.0021722,101700.0,101690.0,0.5842913]
["bitfinex","BTCUSD",1734112669434,0.0001722,101700.0,101690.0,0.5842913]
["bitfinex","BTCUSD",1734112669612,0.0001722,101700.0,101690.0,0.59871547]
["bitfinex","BTCUSD",1734112669823,0.0021722,101700.0,101690.0,0.59771547]
["bitfinex","BTCUSD",1734112669966,0.0021722,101700.0,101690.0,0.59871547]
["bitfinex","BTCUSD",1734112672358,0.0021722,101700.0,101690.0,0.61858667]
["bitfinex","BTCUSD",1734112675965,0.0021722,101700.0,101690.0,0.50718947]
["bitfinex","BTCUSD",1734112676174,0.0021722,101700.0,101690.0,0.61858667]
["bitfinex","BTCUSD",1734112676381,0.0021722,101700.0,101690.0,0.61642031]
["bitfinex","BTCUSD",1734112677005,0.0021722,101700.0,101690.0,0.61554481]
["bitfinex","BTCUSD",1734112682151,0.0021722,101700.0,101690.0,0.99954608]
["bitfinex","BTCUSD",1734112682337,0.0021722,101700.0,101690.0,1.21648363]
["bitfinex","BTCUSD",1734112682545,0.0021722,101700.0,101690.0,1.13362199]
["bitfinex","BTCUSD",1734112683028,0.0001722,101700.0,101690.0,0.62907349]
["bitfinex","BTCUSD",1734112683236,0.0021722,101700.0,101690.0,1.0238144]
["bitfinex","BTCUSD",1734112683538,0.0021722,101700.0,101690.0,0.80699054]
["bitfinex","BTCUSD",1734112683740,0.0021722,101700.0,101690.0,1.0228144]
["bitfinex","BTCUSD",1734112683921,0.0021722,101700.0,101690.0,0.83503755]
["bitfinex","BTCUSD",1734112684571,0.0021722,101700.0,101690.0,0.61821369]
["bitfinex","BTCUSD",1734112684992,0.0021722,101700.0,101690.0,0.4447546]
["bitfinex","BTCUSD",1734112685816,0.0021722,101700.0,101690.0,0.34570057]
["bitfinex","BTCUSD",1734112686020,0.0021722,101700.0,101690.0,0.34578667]
["bitfinex","BTCUSD",1734112686737,0.0001722,101700.0,101690.0,0.34578667]
["bitfinex","BTCUSD",1734112686922,0.0021722,101700.0,101690.0,0.34578667]
["bitfinex","BTCUSD",1734112687109,0.0021722,101700.0,101690.0,0.49386549]
["bitfinex","BTCUSD",1734112688850,0.0021722,101700.0,101690.0,0.49214578]
["bitfinex","BTCUSD",1734112691317,0.0021722,101700.0,101690.0,0.49196688]
["bitfinex","BTCUSD",1734112692542,0.0021722,101700.0,101690.0,0.46896688]
["bitfinex","BTCUSD",1734112693637,0.0021722,101700.0,101690.0,0.49196688]
["bitfinex","BTCUSD",1734112694588,0.0021722,101700.0,101690.0,0.46896688]
["bitfinex","BTCUSD",1734112696826,0.1021722,101700.0,101690.0,0.46896688]
["bitfinex","BTCUSD",1734112697554,0.2988282,101700.0,101690.0,0.14195888]
["bitfinex","BTCUSD",1734112697759,0.52548223,101700.0,101690.0,8.61e-05]
["bitfinex","BTCUSD",1734112698708,0.62348223,101700.0,101690.0,8.61e-05]
["bitfinex","BTCUSD",1734112699170,0.62548223,101700.0,101690.0,8.61e-05]
["bitfinex","BTCUSD",1734112699332,0.62348223,101700.0,101690.0,8.61e-05]
["bitfinex","BTCUSD",1734112699797,0.62548223,101700.0,101690.0,8.61e-05]
["bitfinex","BTCUSD",1734112703504,0.75507855,101700.0,101690.0,8.61e-05]
["bitfinex","BTCUSD",1734112703706,0.80413258,101700.0,101690.0,8.61e-05]
["bitfinex","BTCUSD",1734112703908,0.59368135,101700.0,101690.0,8.61e-05]
["bitfinex","BTCUSD",1734112704110,0.52548223,101700.0,101690.0,0.1114833]
["bitfinex","BTCUSD",1734112704317,0.1021722,101700.0,101690.0,0.1114833]
["bitfinex","BTCUSD",1734112704522,0.1021722,101700.0,101690.0,0.2884913]
["bitfinex","BTCUSD",1734112704994,0.1001722,101700.0,101690.0,0.2884913]
["bitfinex","BTCUSD",1734112705207,0.1001722,101700.0,101690.0,0.1770941]
["bitfinex","BTCUSD",1734112705418,0.1021722,101700.0,101690.0,0.1770941]
["bitfinex","BTCUSD",1734112705633,0.1021722,101700.0,101690.0,0.46247456]
["bitfinex","BTCUSD",1734112705859,0.1021722,101700.0,101690.0,0.49009432]
["bitfinex","BTCUSD",1734112706069,0.1021722,101700.0,101690.0,0.66367825]
["bitfinex","BTCUSD",1734112706070,0.1001722,101700.0,101690.0,0.66367825]
["bitfinex","BTCUSD",1734112706303,0.1001722,101700.0,101690.0,0.88065817]
["bitfinex","BTCUSD",1734112706521,0.1021722,101700.0,101690.0,0.88065817]
["bitfinex","BTCUSD",1734112706732,0.1001722,101700.0,101690.0,0.88065817]
["bitfinex","BTCUSD",1734112706943,0.1021722,101700.0,101690.0,0.88065817]
["bitfinex","BTCUSD",1734112707362,0.1021722,101700.0,101690.0,0.70371399]
["bitfinex","BTCUSD",1734112707572,0.1021722,101700.0,101690.0,0.76932479]
["bitfinex","BTCUSD",1734112708204,0.1021722,101700.0,101690.0,0.315513]
["bitfinex","BTCUSD",1734112708419,0.1001722,101700.0,101680.0,0.9063412]
["bitfinex","BTCUSD",1734112708638,0.3753292,101700.0,101680.0,0.669543]
["bitfinex","BTCUSD",1734112708845,0.3773292,101700.0,101680.0,0.52768075]
["bitfinex","BTCUSD",1734112709047,0.67305023,101700.0,101680.0,0.17364775]
["bitfinex","BTCUSD",1734112709248,0.47638323,101700.0,101680.0,0.36849814]
["bitfinex","BTCUSD",1734112709459,0.47838323,101700.0,101680.0,0.65691234]
["bitfinex","BTCUSD",1734112709690,0.27972623,101700.0,101680.0,0.83392934]
["bitfinex","BTCUSD",1734112709878,0.28172623,101700.0,101680.0,0.65699044]
["bitfinex","BTCUSD",1734112710080,0.47838323,101700.0,101680.0,0.67648427]
["bitfinex","BTCUSD",1734112710495,0.47838323,101700.0,101680.0,0.38807007]
["bitfinex","BTCUSD",1734112710704,0.67505123,101700.0,101680.0,0.21105307]
["bitfinex","BTCUSD",1734112711347,0.196676,101690.0,101680.0,0.21105307]
["bitfinex","BTCUSD",1734112711971,0.67505123,101700.0,101680.0,0.38807807]
["bitfinex","BTCUSD",1734112712180,0.67105123,101700.0,101680.0,0.21105307]
["bitfinex","BTCUSD",1734112712636,0.002,101690.0,101680.0,0.03740532]
["bitfinex","BTCUSD",1734112712846,0.29847391,101690.0,101680.0,0.01791149]
["bitfinex","BTCUSD",1734112713054,0.29773003,101690.0,101680.0,0.01791149]
["bitfinex","BTCUSD",1734112713260,0.29573003,101690.0,101680.0,0.01791149]
["bitfinex","BTCUSD",1734112713944,0.29573003,101690.0,101680.0,8.61e-05]
["bitfinex","BTCUSD",1734112714149,0.37743003,101690.0,101680.0,8.61e-05]
["bitfinex","BTCUSD",1734112714773,0.0817,101690.0,101680.0,8.61e-05]
["bitfinex","BTCUSD",1734112714991,0.0817,101690.0,101680.0,0.1114833]
["bitfinex","BTCUSD",1734112715205,0.278376,101690.0,101680.0,0.1114833]
["bitfinex","BTCUSD",1734112715416,0.278376,101690.0,101680.0,8.61e-05]
["bitfinex","BTCUSD",1734112715832,0.278376,101690.0,101670.0,0.50208768]
["bitfinex","BTCUSD",1734112716051,0.0837,101690.0,101670.0,0.67912068]
["bitfinex","BTCUSD",1734112716272,0.0817,101690.0,101670.0,0.67912068]
["bitfinex","BTCUSD",1734112716482,0.0837,101690.0,101670.0,0.67912068]
["bitfinex","BTCUSD",1734112716881,0.002,101690.0,101680.0,0.2884222]
["bitfinex","BTCUSD",1734112717085,0.004,101690.0,101680.0,0.177025]
["bitfinex","BTCUSD",1734112718134,0.200677,101690.0,101670.0,0.9329587]
["bitfinex","BTCUSD",1734112718346,0.200677,101690.0,101670.0,1.17874875]
["bitfinex","BTCUSD",1734112718764,0.393361,101690.0,101670.0,0.82468075]
["bitfinex","BTCUSD",1734112719014,0.395361,101690.0,101670.0,0.92181675]
["bitfinex","BTCUSD",1734112719749,0.200677,101690.0,101670.0,1.09885975]
["bitfinex","BTCUSD",1734112719955,0.397363,101690.0,101670.0,0.92181575]
["bitfinex","BTCUSD",1734112720160,0.397363,101690.0,101670.0,0.74478075]
["bitfinex","BTCUSD",1734112720373,0.69310703,101690.0,101670.0,0.74478075]
["bitfinex","BTCUSD",1734112720579,0.69310603,101690.0,101670.0,0.74478075]
["bitfinex","BTCUSD",1734112721011,0.49641703,101690.0,101670.0,0.74486685]
["bitfinex","BTCUSD",1734112721228,0.69310503,101690.0,101670.0,0.74486685]
["bitfinex","BTCUSD",1734112721851,0.49641703,101690.0,101670.0,0.71649683]
["bitfinex","BTCUSD",1734112722082,0.49641703,101690.0,101670.0,0.63347827]
["bitfinex","BTCUSD",1734112722312,0.49641703,101690.0,101670.0,0.74487547]
["bitfinex","BTCUSD",1734112722530,0.49641503,101690.0,101670.0,0.74487547]
["bitfinex","BTCUSD",1734112722772,0.69310703,101690.0,101670.0,0.71650583]
["bitfinex","BTCUSD",1734112722986,0.69310703,101690.0,101670.0,0.53946383]
["bitfinex","BTCUSD",1734112723210,0.69310703,101690.0,101670.0,0.4990858]
["bitfinex","BTCUSD",1734112723421,0.49641503,101690.0,101670.0,0.4990858]
["bitfinex","BTCUSD",1734112723883,0.69310203,101690.0,101670.0,0.4990858]
["bitfinex","BTCUSD",1734112724093,0.29973103,101690.0,101670.0,0.8531638]
["bitfinex","BTCUSD",1734112724312,0.004,101690.0,101680.0,0.2884222]
["bitfinex","BTCUSD",1734112724801,0.004,101690.0,101680.0,0.1113972]
["bitfinex","BTCUSD",1734112725006,0.200676,101690.0,101680.0,0.1113972]
["bitfinex","BTCUSD",1734112725193,0.397361,101690.0,101670.0,0.89334406]
["bitfinex","BTCUSD",1734112725438,0.6672072,101700.0,101670.0,0.92173203]
["bitfinex","BTCUSD",1734112725652,0.96293323,101700.0,101680.0,0.17384857]
["bitfinex","BTCUSD",1734112725853,0.96293323,101700.0,101680.0,0.39115928]
["bitfinex","BTCUSD",1734112725854,0.002,101690.0,101680.0,0.39115928]
["bitfinex","BTCUSD",1734112726064,0.96293323,101700.0,101680.0,0.39115928]
["bitfinex","BTCUSD",1734112726474,0.19941988,101690.0,101680.0,0.41955675]
["bitfinex","BTCUSD",1734112726677,0.29647391,101690.0,101670.0,0.71630906]
["bitfinex","BTCUSD",1734112726889,0.196676,101690.0,101670.0,0.92174457]
["bitfinex","BTCUSD",1734112727297,0.393359,101690.0,101670.0,0.92174457]
["bitfinex","BTCUSD",1734112727517,0.196676,101690.0,101670.0,0.92174457]
["bitfinex","BTCUSD",1734112727921,0.395361,101690.0,101670.0,0.74470257]
["bitfinex","BTCUSD",1734112728342,0.59005,101690.0,101670.0,0.74470257]
["bitfinex","BTCUSD",1734112728545,0.69110403,101690.0,101670.0,0.74470257]
["bitfinex","BTCUSD",1734112728963,0.69110403,101690.0,101670.0,0.56766857]
["bitfinex","BTCUSD",1734112729278,0.49441503,101690.0,101670.0,0.45627137]
["bitfinex","BTCUSD",1734112729481,0.277895,101680.0,101670.0,0.45627137]
["bitfinex","BTCUSD",1734112729984,0.0812,101680.0,101670.0,0.45627137]
["bitfinex","BTCUSD",1734112730500,0.0812,101680.0,101670.0,0.74471157]
["bitfinex","BTCUSD",1734112730707,0.00010851,101680.0,101670.0,0.74471157]
["bitfinex","BTCUSD",1734112731117,0.00210851,101680.0,101670.0,0.74471157]
["bitfinex","BTCUSD",1734112732410,0.19880351,101680.0,101670.0,0.56766857]
["bitfinex","BTCUSD",1734112732806,0.19880351,101680.0,101670.0,0.45627137]
["bitfinex","BTCUSD",1734112733036,0.19954739,101680.0,101670.0,0.43664589]
["bitfinex","BTCUSD",1734112733966,0.19954739,101680.0,101670.0,0.40824438]
["bitfinex","BTCUSD",1734112734170,0.29860142,101680.0,101670.0,0.40824438]
["bitfinex","BTCUSD",1734112734376,0.0828,101670.0,101660.0,2.61502834]
["bitfinex","BTCUSD",1734112734582,0.0828,101670.0,101660.0,2.42683392]
["bitfinex","BTCUSD",1734112735756,0.0848,101670.0,101660.0,2.42683392]
["bitfinex","BTCUSD",1734112736970,0.002,101670.0,101660.0,2.44462041]
["bitfinex","BTCUSD",1734112737153,0.002,101670.0,101660.0,2.46438233]
["bitfinex","BTCUSD",1734112737356,0.002,101670.0,101660.0,2.53938233]
["bitfinex","BTCUSD",1734112737554,0.27190451,101680.0,101660.0,2.89348333]
["bitfinex","BTCUSD",1734112737791,0.002,101670.0,101660.0,2.60502613]
["bitfinex","BTCUSD",1734112738001,0.27190451,101680.0,101660.0,2.78207613]
["bitfinex","BTCUSD",1734112738209,0.27190451,101680.0,101670.0,0.1113972]
["bitfinex","BTCUSD",1734112738801,0.07720851,101680.0,101670.0,0.2884402]
["bitfinex","BTCUSD",1734112739003,0.00010851,101680.0,101670.0,0.4762374]
["bitfinex","BTCUSD",1734112739219,0.00010851,101680.0,101670.0,0.57523734]
["bitfinex","BTCUSD",1734112739423,0.00210851,101680.0,101670.0,0.67429137]
["bitfinex","BTCUSD",1734112739992,0.00210851,101680.0,101670.0,0.34293645]
["bitfinex","BTCUSD",1734112740409,0.00210851,101680.0,101670.0,0.31453651]
["bitfinex","BTCUSD",1734112740624,0.00010851,101680.0,101670.0,0.42593371]
["bitfinex","BTCUSD",1734112740828,0.00210851,101680.0,101670.0,0.54798774]
["bitfinex","BTCUSD",1734112741208,0.00210851,101680.0,101670.0,0.44893371]
["bitfinex","BTCUSD",1734112741429,0.00210851,101680.0,101670.0,0.69482315]
["bitfinex","BTCUSD",1734112741790,0.00210851,101680.0,101670.0,0.58342595]
["bitfinex","BTCUSD",1734112742381,0.00210851,101680.0,101670.0,0.7573874]
["bitfinex","BTCUSD",1734112744339,0.00210851,101680.0,101670.0,0.51291205]
["bitfinex","BTCUSD",1734112745394,0.00210851,101680.0,101670.0,0.68687083]
["bitfinex","BTCUSD",1734112747253,0.08235239,101680.0,101670.0,0.41993432]
["bitfinex","BTCUSD",1734112747436,0.27904739,101680.0,101670.0,0.41993432]
["bitfinex","BTCUSD",1734112747667,0.27904739,101680.0,101670.0,0.53133152]
["bitfinex","BTCUSD",1734112747668,0.27830351,101680.0,101670.0,0.53133152]
["bitfinex","BTCUSD",1734112748298,0.27830351,101680.0,101670.0,0.41993432]
["bitfinex","BTCUSD",1734112749645,0.08160851,101680.0,101670.0,0.53133152]
["bitfinex","BTCUSD",1734112749885,0.08160851,101680.0,101670.0,0.70837452]
["bitfinex","BTCUSD",1734112750303,0.08160851,101680.0,101670.0,0.53133152]
["bitfinex","BTCUSD",1734112750549,0.27830351,101680.0,101670.0,0.53133152]
["bitfinex","BTCUSD",1734112752554,0.08160851,101680.0,101670.0,0.53133152]
["bitfinex","BTCUSD",1734112752755,0.08160851,101680.0,101670.0,0.70837452]
["bitfinex","BTCUSD",1734112752969,0.27830351,101680.0,101670.0,0.53133152]
["bitfinex","BTCUSD",1734112753381,0.27830351,101680.0,101670.0,0.35737274]
["bitfinex","BTCUSD",1734112754452,0.27830351,101680.0,101670.0,0.61837973]
["bitfinex","BTCUSD",1734112754863,0.27830351,101680.0,101670.0,0.53168614]
["bitfinex","BTCUSD",1734112755809,0.19880351,101680.0,101670.0,0.53168614]
["bitfinex","BTCUSD",1734112756008,0.00228071,101680.0,101670.0,0.70872914]
["bitfinex","BTCUSD",1734112756236,0.00228071,101680.0,101670.0,0.53441574]
["bitfinex","BTCUSD",1734112756407,0.00228071,101680.0,101670.0,0.61837973]
["bitfinex","BTCUSD",1734112756633,0.19971959,101680.0,101670.0,0.50698253]
["bitfinex","BTCUSD",1734112757201,0.19971959,101680.0,101670.0,0.2895084]
["bitfinex","BTCUSD",1734112759107,0.19971959,101680.0,101670.0,0.4009056]
["bitfinex","BTCUSD",1734112759587,0.19897571,101680.0,101670.0,0.4009056]
["bitfinex","BTCUSD",1734112759799,0.19897571,101680.0,101670.0,0.40146246]
["bitfinex","BTCUSD",1734112760847,0.19897571,101680.0,101670.0,0.29006526]
["bitfinex","BTCUSD",1734112760848,0.32617571,101680.0,101670.0,0.29006526]
["bitfinex","BTCUSD",1734112761875,0.32617571,101680.0,101670.0,0.24649015]
["bitfinex","BTCUSD",1734112762291,0.32617571,101680.0,101670.0,0.42088776]
["bitfinex","BTCUSD",1734112763425,0.32617571,101680.0,101670.0,0.42038776]
["bitfinex","BTCUSD",1734112763821,0.00228071,101680.0,101670.0,0.68940266]
["bitfinex","BTCUSD",1734112763991,0.1451722,101700.0,101670.0,1.26659215]
["bitfinex","BTCUSD",1734112764189,0.1451722,101700.0,101690.0,0.83060892]
["bitfinex","BTCUSD",1734112764471,0.1451722,101700.0,101690.0,0.93665176]
["bitfinex","BTCUSD",1734112764852,0.1451722,101700.0,101690.0,0.69031796]
["bitfinex","BTCUSD",1734112765062,0.1451722,101700.0,101690.0,0.93665636]
["bitfinex","BTCUSD",1734112765201,0.1451722,101700.0,101690.0,0.93052818]
["bitfinex","BTCUSD",1734112766005,0.1451722,101700.0,101690.0,0.58955264]
["bitfinex","BTCUSD",1734112766334,0.1451722,101700.0,101690.0,0.97481642]
["bitfinex","BTCUSD",1734112766526,0.1461722,101700.0,101690.0,0.97481642]
["bitfinex","BTCUSD",1734112766728,0.1451722,101700.0,101690.0,0.58955264]
["bitfinex","BTCUSD",1734112767323,0.1451722,101700.0,101690.0,0.97460273]
["bitfinex","BTCUSD",1734112767638,0.1461722,101700.0,101690.0,0.97253242]
["bitfinex","BTCUSD",1734112767834,0.1461722,101700.0,101690.0,0.97212981]
["bitfinex","BTCUSD",1734112768024,0.1461722,101700.0,101690.0,0.97066874]
["bitfinex","BTCUSD",1734112768674,0.1461722,101700.0,101690.0,0.99366874]
["bitfinex","BTCUSD",1734112769599,0.1461722,101700.0,101690.0,0.99335864]
["bitfinex","BTCUSD",1734112770191,0.1461722,101700.0,101690.0,1.01328382]
["bitfinex","BTCUSD",1734112770407,0.1461722,101700.0,101690.0,1.03538193]
["bitfinex","BTCUSD",1734112770594,0.1461722,101700.0,101690.0,1.13443596]
["bitfinex","BTCUSD",1734112773350,0.1461722,101700.0,101690.0,1.39489925]
["bitfinex","BTCUSD",1734112774667,0.1461722,101700.0,101690.0,1.03874802]
["bitfinex","BTCUSD",1734112774873,0.1461722,101700.0,101690.0,0.7219273]
["bitfinex","BTCUSD",1734112775069,0.1461722,101700.0,101690.0,0.8671085]
["bitfinex","BTCUSD",1734112775268,0.1461722,101700.0,101690.0,0.74544849]
["bitfinex","BTCUSD",1734112776263,0.1461722,101700.0,101690.0,0.7171085]
["bitfinex","BTCUSD",1734112776460,0.1461722,101700.0,101690.0,0.8671085]
["bitfinex","BTCUSD",1734112776646,0.1461722,101700.0,101690.0,0.65012314]
["bitfinex","BTCUSD",1734112779598,0.1461722,101700.0,101690.0,0.327008]
["bitfinex","BTCUSD",1734112779808,0.1461722,101700.0,101690.0,0.28428633]
["bitfinex","BTCUSD",1734112780005,0.2263722,101700.0,101690.0,0.28428633]
["bitfinex","BTCUSD",1734112780216,0.2263722,101700.0,101690.0,0.19218444]
["bitfinex","BTCUSD",1734112780471,0.2263722,101700.0,101690.0,0.48058964]
["bitfinex","BTCUSD",1734112780883,0.2263722,101700.0,101690.0,0.33058964]
["bitfinex","BTCUSD",1734112783155,0.2263722,101700.0,101690.0,0.15358164]
["bitfinex","BTCUSD",1734112783561,0.2263722,101700.0,101690.0,0.33058964]
["bitfinex","BTCUSD",1734112784284,0.2263722,101700.0,101690.0,0.15358164]
["bitfinex","BTCUSD",1734112784527,0.2263722,101700.0,101690.0,0.33058964]
["bitfinex","BTCUSD",1734112784813,0.2263722,101700.0,101690.0,0.20706162]
["bitfinex","BTCUSD",1734112785076,0.2263722,101700.0,101690.0,0.177008]
["bitfinex","BTCUSD",1734112785616,0.52208423,101700.0,101680.0,0.177025]
["bitfinex","BTCUSD",1734112785883,0.00074388,101690.0,101680.0,0.19979245]
["bitfinex","BTCUSD",1734112786105,0.07694388,101690.0,101680.0,0.19979245]
["bitfinex","BTCUSD",1734112786310,0.12524388,101690.0,101680.0,0.19979245]
["bitfinex","BTCUSD",1734112787122,0.12524388,101690.0,101680.0,0.31118965]
["bitfinex","BTCUSD",1734112787480,0.2263722,101700.0,101680.0,0.48820365]
["bitfinex","BTCUSD",1734112787685,0.2263722,101700.0,101690.0,0.1113972]
["bitfinex","BTCUSD",1734112787909,0.4230282,101700.0,101690.0,0.1113972]
["bitfinex","BTCUSD",1734112788320,0.4230282,101700.0,101680.0,0.66521865]
["bitfinex","BTCUSD",1734112788479,0.4220282,101700.0,101680.0,0.66521865]
["bitfinex","BTCUSD",1734112788669,0.001,101690.0,101680.0,0.66119365]
["bitfinex","BTCUSD",1734112789010,0.2253722,101700.0,101690.0,0.177008]
["bitfinex","BTCUSD",1734112789382,0.2263722,101700.0,101690.0,0.177008]
["bitfinex","BTCUSD",1734112789578,0.2253722,101700.0,101690.0,0.177008]
["bitfinex","BTCUSD",1734112790459,0.2263722,101700.0,101690.0,0.177008]
["bitfinex","BTCUSD",1734112790913,0.4230282,101700.0,101680.0,1.01183729]
["bitfinex","BTCUSD",1734112791244,0.71874723,101700.0,101680.0,0.63480729]
["bitfinex","BTCUSD",1734112791449,0.71874723,101700.0,101680.0,0.46127375]
["bitfinex","BTCUSD",1734112791653,0.71774723,101700.0,101680.0,0.34987655]
["bitfinex","BTCUSD",1734112792006,0.91541723,101700.0,101680.0,0.34987655]
["bitfinex","BTCUSD",1734112792225,0.71874723,101700.0,101680.0,0.63829875]
["bitfinex","BTCUSD",1734112792431,0.2263722,101700.0,101690.0,0.1113972]
["bitfinex","BTCUSD",1734112792640,0.4230282,101700.0,101690.0,0.177008]
["bitfinex","BTCUSD",1734112793191,0.4220282,101700.0,101690.0,0.177008]
["bitfinex","BTCUSD",1734112793579,0.2263722,101700.0,101690.0,0.177008]
["bitfinex","BTCUSD",1734112793829,0.4230282,101700.0,101680.0,0.98893639]
["bitfinex","BTCUSD",1734112794093,0.4230282,101700.0,101680.0,1.20592175]
["bitfinex","BTCUSD",1734112794328,0.4230282,101700.0,101680.0,0.98893639]
["bitfinex","BTCUSD",1734112794566,0.71875023,101700.0,101680.0,0.63489539]
["bitfinex","BTCUSD",1734112794843,0.71875023,101700.0,101680.0,1.05729316]
["bitfinex","BTCUSD",1734112795045,0.22579791,101690.0,101680.0,0.44186096]
["bitfinex","BTCUSD",1734112795254,0.42173003,101690.0,101680.0,0.19648219]
["bitfinex","BTCUSD",1734112795453,0.42173003,101690.0,101680.0,0.02285355]
["bitfinex","BTCUSD",1734112796374,0.42273003,101690.0,101680.0,0.02285355]
["bitfinex","BTCUSD",1734112796782,0.22605403,101690.0,101680.0,0.02285355]
["bitfinex","BTCUSD",1734112796933,0.42273003,101690.0,101680.0,0.02285355]
["bitfinex","BTCUSD",1734112798355,0.42173003,101690.0,101680.0,0.02285355]
["bitfinex","BTCUSD",1734112798560,0.42273003,101690.0,101680.0,0.02285355]
["bitfinex","BTCUSD",1734112799591,0.127,101690.0,101680.0,0.19987855]
["bitfinex","BTCUSD",1734112799767,0.12774388,101690.0,101680.0,0.02285355]
["bitfinex","BTCUSD",1734112799980,0.32441988,101690.0,101680.0,0.02285355]
["bitfinex","BTCUSD",1734112800182,0.323676,101690.0,101680.0,0.02285355]
["bitfinex","BTCUSD",1734112800384,0.42273003,101690.0,101680.0,8.61e-05]
["bitfinex","BTCUSD",1734112800587,0.0822,101680.0,101670.0,0.19666714]
["bitfinex","BTCUSD",1734112800807,0.18125403,101680.0,101670.0,0.2000815]
["bitfinex","BTCUSD",1734112800957,0.18125403,101680.0,101670.0,0.37405975]
["bitfinex","BTCUSD",1734112801167,0.0822,101680.0,101670.0,0.3114787]
["bitfinex","BTCUSD",1734112801373,0.12974388,101690.0,101680.0,0.177025]
["bitfinex","BTCUSD",1734112801604,0.0831,101690.0,101680.0,0.2884222]
["bitfinex","BTCUSD",1734112802102,0.0831,101690.0,101670.0,0.83952095]
["bitfinex","BTCUSD",1734112802276,0.0831,101690.0,101680.0,0.177025]
["bitfinex","BTCUSD",1734112802683,0.0831,101690.0,101680.0,0.1771111]
["bitfinex","BTCUSD",1734112802684,0.0841,101690.0,101680.0,0.1771111]
["bitfinex","BTCUSD",1734112803894,0.001,101690.0,101680.0,0.2885083]
["bitfinex","BTCUSD",1734112807395,0.001,101690.0,101680.0,0.4625935]
["bitfinex","BTCUSD",1734112807594,0.001,101690.0,101680.0,0.30817256]
["bitfinex","BTCUSD",1734112807785,0.001,101690.0,101680.0,0.13114756]
["bitfinex","BTCUSD",1734112807989,0.10005403,101690.0,101680.0,0.01975036]
["bitfinex","BTCUSD",1734112808194,0.41937391,101690.0,101680.0,0.01975036]
["bitfinex","BTCUSD",1734112808403,0.41863003,101690.0,101680.0,0.01975036]
["bitfinex","BTCUSD",1734112810059,0.41863003,101690.0,101680.0,8.61e-05]
["bitfinex","BTCUSD",1734112812165,0.001,101690.0,101680.0,0.6125935]
["bitfinex","BTCUSD",1734112812433,0.001,101690.0,101680.0,0.70770005]
["bitfinex","BTCUSD",1734112812613,0.001,101690.0,101680.0,0.75112464]
["bitfinex","BTCUSD",1734112812815,0.001,101690.0,101680.0,0.85017867]
["bitfinex","BTCUSD",1734112812964,0.001,101690.0,101680.0,0.93057867]
["bitfinex","BTCUSD",1734112813370,0.001,101690.0,101680.0,1.05502239]
["bitfinex","BTCUSD",1734112813576,0.001,101690.0,101680.0,1.31616685]
["bitfinex","BTCUSD",1734112813800,0.1411722,101700.0,101690.0,0.173]
["bitfinex","BTCUSD",1734112814000,0.1411722,101700.0,101690.0,0.88159588]
["bitfinex","BTCUSD",1734112814520,0.1411722,101700.0,101690.0,0.85859588]
["bitfinex","BTCUSD",1734112814975,0.1421722,101700.0,101690.0,0.85859588]
["bitfinex","BTCUSD",1734112815109,0.1421722,101700.0,101690.0,1.10634991]
["bitfinex","BTCUSD",1734112815314,0.1421722,101700.0,101690.0,0.83320604]
["bitfinex","BTCUSD",1734112815528,0.1421722,101700.0,101690.0,1.0943505]
["bitfinex","BTCUSD",1734112815800,0.1421722,101700.0,101690.0,1.0138505]
["bitfinex","BTCUSD",1734112816196,0.1421722,101700.0,101690.0,0.7962382]
["bitfinex","BTCUSD",1734112817477,0.1421722,101700.0,101690.0,0.82408678]
["bitfinex","BTCUSD",1734112817677,0.1421722,101700.0,101690.0,0.77888678]
["bitfinex","BTCUSD",1734112818068,0.2185722,101700.0,101690.0,0.68526556]
["bitfinex","BTCUSD",1734112818476,0.2185722,101700.0,101690.0,0.53526556]
["bitfinex","BTCUSD",1734112818683,0.2185722,101700.0,101690.0,0.4511291]
["bitfinex","BTCUSD",1734112819315,0.2185722,101700.0,101690.0,0.71227356]
["bitfinex","BTCUSD",1734112820332,0.2185722,101700.0,101690.0,0.49448958]
["bitfinex","BTCUSD",1734112821131,0.2185722,101700.0,101690.0,0.60588678]
["bitfinex","BTCUSD",1734112821411,0.2185722,101700.0,101690.0,0.31748158]
["bitfinex","BTCUSD",1734112821712,0.56018223,101700.0,101690.0,0.39225535]
["bitfinex","BTCUSD",1734112822234,0.56018223,101700.0,101680.0,0.68343294]
["bitfinex","BTCUSD",1734112822440,0.36352623,101700.0,101690.0,0.1113972]
["bitfinex","BTCUSD",1734112823616,0.56018223,101700.0,101690.0,0.1113972]
["bitfinex","BTCUSD",1734112824220,0.75684923,101700.0,101680.0,0.53473519]
["bitfinex","BTCUSD",1734112824422,0.00074388,101690.0,101680.0,0.46681555]
["bitfinex","BTCUSD",1734112824595,0.07874388,101690.0,101680.0,0.35541835]
["bitfinex","BTCUSD",1734112824795,0.17779791,101690.0,101680.0,0.02840435]
["bitfinex","BTCUSD",1734112824999,0.37447391,101690.0,101680.0,8.61e-05]
["bitfinex","BTCUSD",1734112825198,0.41963003,101690.0,101680.0,8.61e-05]
["bitfinex","BTCUSD",1734112826581,0.22295403,101690.0,101680.0,0.1114833]
["bitfinex","BTCUSD",1734112826762,0.42063003,101690.0,101680.0,8.61e-05]
["bitfinex","BTCUSD",1734112827190,0.22395403,101690.0,101680.0,8.61e-05]
["bitfinex","BTCUSD",1734112827391,0.22395403,101690.0,101680.0,0.1114833]
["bitfinex","BTCUSD",1734112828284,0.22395403,101690.0,101680.0,8.61e-05]
["bitfinex","BTCUSD",1734112830249,0.42063003,101690.0,101680.0,8.61e-05]
["bitfinex","BTCUSD",1734112830438,0.22395403,101690.0,101680.0,8.61e-05]
["bitfinex","BTCUSD",1734112830857,0.17805403,101690.0,101680.0,0.1114833]
["bitfinex","BTCUSD",1734112831053,0.001,101690.0,101680.0,0.2885083]
["bitfinex","BTCUSD",1734112831208,0.001,101690.0,101680.0,0.4385083]
["bitfinex","BTCUSD",1734112831615,0.001,101690.0,101680.0,0.68472213]
["bitfinex","BTCUSD",1734112831838,0.001,101690.0,101680.0,0.72832271]
["bitfinex","BTCUSD",1734112832046,0.001,101690.0,101680.0,0.68460323]
["bitfinex","BTCUSD",1734112832215,0.001,101690.0,101680.0,0.94620674]
["bitfinex","BTCUSD",1734112832418,0.001,101690.0,101680.0,0.68460323]
["bitfinex","BTCUSD",1734112832620,0.2171444,101700.0,101680.0,0.88128723]
["bitfinex","BTCUSD",1734112832799,0.001,101690.0,101680.0,0.85307633]
["bitfinex","BTCUSD",1734112833009,0.001,101690.0,101680.0,0.88127822]
["bitfinex","BTCUSD",1734112833205,0.001,101690.0,101680.0,0.65639233]
["bitfinex","BTCUSD",1734112833412,0.00174388,101690.0,101680.0,0.4385083]
["bitfinex","BTCUSD",1734112833612,0.09979791,101690.0,101680.0,0.2614833]
["bitfinex","BTCUSD",1734112833812,0.10079791,101690.0,101680.0,0.2614833]
["bitfinex","BTCUSD",1734112834033,0.10079791,101690.0,101680.0,0.196695]
["bitfinex","BTCUSD",1734112834704,0.17919791,101690.0,101670.0,0.81655555]
["bitfinex","BTCUSD",1734112834876,0.17919791,101690.0,101670.0,0.51336572]
["bitfinex","BTCUSD",1734112835087,0.22909791,101690.0,101670.0,0.02823252]
["bitfinex","BTCUSD",1734112835242,0.22909791,101690.0,101670.0,0.1967961]
["bitfinex","BTCUSD",1734112835647,0.22909791,101690.0,101670.0,0.3081933]
["bitfinex","BTCUSD",1734112835849,0.17695403,101680.0,101670.0,8.61e-05]
["bitfinex","BTCUSD",1734112837674,0.17795403,101680.0,101670.0,8.61e-05]
["bitfinex","BTCUSD",1734112838090,0.17869791,101680.0,101670.0,8.61e-05]
["bitfinex","BTCUSD",1734112838560,0.58639011,101680.0,101670.0,8.61e-05]
["bitfinex","BTCUSD",1734112838901,0.58564623,101680.0,101670.0,8.61e-05]
["bitfinex","BTCUSD",1734112839172,0.63564623,101680.0,101670.0,8.61e-05]
["bitfinex","BTCUSD",1734112839326,0.58564623,101680.0,101670.0,8.61e-05]
["bitfinex","BTCUSD",1734112839740,0.68564623,101680.0,101670.0,8.61e-05]
["bitfinex","BTCUSD",1734112840111,0.68464623,101680.0,101670.0,8.61e-05]
["bitfinex","BTCUSD",1734112840340,0.68564623,101680.0,101670.0,8.61e-05]
["bitfinex","BTCUSD",1734112840765,0.68464623,101680.0,101670.0,8.61e-05]
["bitfinex","BTCUSD",1734112840971,0.68964623,101680.0,101670.0,0.0010861]
["bitfinex","BTCUSD",1734112841805,0.68964623,101680.0,101660.0,2.13837672]
["bitfinex","BTCUSD",1734112841806,0.370014,101670.0,101660.0,2.13837672]
["bitfinex","BTCUSD",1734112842012,0.58046523,101670.0,101660.0,2.13854243]
["bitfinex","BTCUSD",1734112843084,0.58146523,101670.0,101660.0,2.13854243]
["bitfinex","BTCUSD",1734112843497,0.81586243,101670.0,101660.0,2.13854243]
["bitfinex","BTCUSD",1734112843709,0.81586243,101670.0,101660.0,2.06044243]
["bitfinex","BTCUSD",1734112843710,0.57006803,101670.0,101660.0,2.06044243]
["bitfinex","BTCUSD",1734112843916,0.27335403,101670.0,101660.0,2.06044243]
["bitfinex","BTCUSD",1734112844135,0.10005403,101670.0,101660.0,2.06044243]
["bitfinex","BTCUSD",1734112844532,0.10079791,101670.0,101660.0,2.06044243]
["bitfinex","BTCUSD",1734112844939,0.10279791,101670.0,101660.0,2.06044243]
["bitfinex","BTCUSD",1734112845476,0.09979791,101670.0,101660.0,2.06044243]
["bitfinex","BTCUSD",1734112845679,0.10079791,101670.0,101660.0,2.06044243]
["bitfinex","BTCUSD",1734112845833,0.09979791,101670.0,101660.0,2.06044243]
["bitfinex","BTCUSD",1734112846054,0.10079791,101670.0,101660.0,2.06044243]
["bitfinex","BTCUSD",1734112847267,0.10079791,101670.0,101660.0,2.06144243]
["bitfinex","BTCUSD",1734112848779,0.10005403,101670.0,101660.0,2.06144243]
["bitfinex","BTCUSD",1734112849606,0.10079791,101670.0,101660.0,2.06144243]
["bitfinex","BTCUSD",1734112850368,0.10079791,101670.0,101660.0,2.06589355]
["bitfinex","BTCUSD",1734112850598,0.23059791,101670.0,101660.0,2.06589355]
["bitfinex","BTCUSD",1734112850801,0.22985403,101670.0,101660.0,2.06589355]
["bitfinex","BTCUSD",1734112854864,0.001,101670.0,101660.0,2.37402475]
["bitfinex","BTCUSD",1734112855065,0.001,101670.0,101660.0,2.60262475]
["bitfinex","BTCUSD",1734112858342,0.001,101670.0,101660.0,2.37499438]
["bitfinex","BTCUSD",1734112860171,0.001,101670.0,101660.0,2.26359718]
["bitfinex","BTCUSD",1734112860890,0.001,101670.0,101660.0,2.18499718]
["bitfinex","BTCUSD",1734112861297,0.0011722,101670.0,101660.0,2.18499718]
["bitfinex","BTCUSD",1734112861503,0.0011722,101670.0,101660.0,2.21317197]
["bitfinex","BTCUSD",1734112863299,0.17832623,101670.0,101660.0,1.83826318]
["bitfinex","BTCUSD",1734112863666,0.17907011,101670.0,101660.0,1.83826318]
["bitfinex","BTCUSD",1734112864719,0.44263122,101670.0,101660.0,1.83826318]
["bitfinex","BTCUSD",1734112864946,0.44188734,101670.0,101660.0,1.83826318]
["bitfinex","BTCUSD",1734112865153,0.17832623,101670.0,101660.0,1.83826318]
["bitfinex","BTCUSD",1734112865360,0.10097011,101670.0,101660.0,1.83826318]
["bitfinex","BTCUSD",1734112865562,0.10022623,101670.0,101660.0,2.14639438]
["bitfinex","BTCUSD",1734112865767,0.10022623,101670.0,101660.0,2.11669718]
["bitfinex","BTCUSD",1734112866188,0.10022623,101670.0,101660.0,2.03499718]
["bitfinex","BTCUSD",1734112867702,0.0011722,101670.0,101660.0,2.14639438]
["bitfinex","BTCUSD",1734112867944,0.0011722,101670.0,101660.0,2.22799438]
["bitfinex","BTCUSD",1734112870233,0.0011722,101670.0,101660.0,2.11659718]
["bitfinex","BTCUSD",1734112870482,0.0011722,101670.0,101660.0,2.11214606]
["bitfinex","BTCUSD",1734112870945,0.0011722,101670.0,101660.0,2.37354326]
["bitfinex","BTCUSD",1734112871974,0.0011722,101670.0,101660.0,2.42344326]
["bitfinex","BTCUSD",1734112872233,0.0011722,101670.0,101660.0,2.31204606]
["bitfinex","BTCUSD",1734112872502,0.0011722,101670.0,101660.0,2.44644326]
["bitfinex","BTCUSD",1734112872807,0.0011722,101670.0,101660.0,2.69189115]
["bitfinex","BTCUSD",1734112873065,0.0001722,101690.0,101680.0,0.023]
["bitfinex","BTCUSD",1734112873354,0.0001722,101690.0,101680.0,0.95289233]
["bitfinex","BTCUSD",1734112873631,0.0001722,101690.0,101680.0,0.99530851]
["bitfinex","BTCUSD",1734112873926,0.0001722,101690.0,101680.0,0.99530073]
["bitfinex","BTCUSD",1734112874224,0.0001722,101690.0,101680.0,0.95768023]
["bitfinex","BTCUSD",1734112874432,0.0011722,101690.0,101680.0,0.95768023]
["bitfinex","BTCUSD",1734112874681,0.0001722,101690.0,101680.0,0.91403252]
["bitfinex","BTCUSD",1734112874890,0.0011722,101690.0,101680.0,0.69729182]
["bitfinex","BTCUSD",1734112875319,2e-07,101690.0,101680.0,1.00768023]
["bitfinex","BTCUSD",1734112875527,2e-07,101690.0,101680.0,1.05768023]
["bitfinex","BTCUSD",1734112875970,2e-07,101690.0,101680.0,1.05868023]
["bitfinex","BTCUSD",1734112876187,2e-07,101690.0,101680.0,1.08168023]
["bitfinex","BTCUSD",1734112876395,0.0755064,101700.0,101690.0,0.2557]
["bitfinex","BTCUSD",1734112876614,0.0755064,101700.0,101690.0,0.90736137]
["bitfinex","BTCUSD",1734112877256,0.0558404,101700.0,101690.0,0.87919528]
["bitfinex","BTCUSD",1734112877466,0.0558404,101700.0,101690.0,0.90722949]
["bitfinex","BTCUSD",1734112877678,0.0558404,101700.0,101690.0,0.87919528]
["bitfinex","BTCUSD",1734112877883,0.0558404,101700.0,101690.0,0.87915182]
["bitfinex","BTCUSD",1734112878318,0.0558404,101700.0,101690.0,0.66282723]
["bitfinex","BTCUSD",1734112879810,0.0558404,101700.0,101690.0,0.429376]
["bitfinex","BTCUSD",1734112880016,0.0558404,101700.0,101690.0,0.5407732]
["bitfinex","BTCUSD",1734112880255,0.0558404,101700.0,101690.0,0.429376]
["bitfinex","BTCUSD",1734112880687,0.0558404,101700.0,101690.0,0.346676]
["bitfinex","BTCUSD",1734112880898,0.0558404,101700.0,101690.0,0.4580732]
["bitfinex","BTCUSD",1734112881781,0.47786043,101700.0,101680.0,0.05410126]
["bitfinex","BTCUSD",1734112882012,0.05,101680.0,101660.0,2.04492054]
["bitfinex","BTCUSD",1734112882231,0.09979791,101670.0,101660.0,2.04492054]
["bitfinex","BTCUSD",1734112882456,0.09979791,101670.0,101660.0,1.84819754]
["bitfinex","BTCUSD",1734112882892,0.09979791,101670.0,101660.0,2.04493154]
["bitfinex","BTCUSD",1734112883108,0.09905403,101670.0,101660.0,2.04493154]
["bitfinex","BTCUSD",1734112883782,0.09905403,101670.0,101660.0,1.84819754]
["bitfinex","BTCUSD",1734112884016,0.29651191,101670.0,101660.0,1.84819754]
["bitfinex","BTCUSD",1734112884234,0.29676803,101670.0,101660.0,1.84819754]
["bitfinex","BTCUSD",1734112884442,0.29676803,101670.0,101660.0,1.83281206]
["bitfinex","BTCUSD",1734112884651,0.10005403,101670.0,101660.0,1.83281206]
["bitfinex","BTCUSD",1734112884863,0.09979791,101670.0,101660.0,1.83281206]
["bitfinex","BTCUSD",1734112885078,0.29651191,101670.0,101660.0,1.83281206]
["bitfinex","BTCUSD",1734112885295,0.29676803,101670.0,101660.0,1.83281206]
["bitfinex","BTCUSD",1734112885506,0.72469734,101670.0,101660.0,1.83281206]
["bitfinex","BTCUSD",1734112885929,0.63456523,101670.0,101660.0,1.83281206]
["bitfinex","BTCUSD",1734112886805,0.58456523,101670.0,101660.0,1.83281206]
["bitfinex","BTCUSD",1734112887016,0.63456523,101670.0,101660.0,1.83281206]
["bitfinex","BTCUSD",1734112888150,0.63456523,101670.0,101660.0,1.58260345]
["bitfinex","BTCUSD",1734112896856,0.71896243,101670.0,101660.0,1.58260345]
["bitfinex","BTCUSD",1734112897073,0.76801646,101670.0,101660.0,1.58260345]
["bitfinex","BTCUSD",1734112897495,0.76701646,101670.0,101660.0,1.58260345]
["bitfinex","BTCUSD",1734112897714,0.91701646,101670.0,101660.0,1.58260345]
["bitfinex","BTCUSD",1734112898165,0.91801646,101670.0,101660.0,1.58260345]
["bitfinex","BTCUSD",1734112898372,0.91701646,101670.0,101660.0,1.58260345]
["bitfinex","BTCUSD",1734112898587,0.92101646,101670.0,101660.0,1.58260345]
["bitfinex","BTCUSD",1734112899240,0.92101646,101670.0,101660.0,1.53260345]
["bitfinex","BTCUSD",1734112899475,0.52616803,101670.0,101660.0,1.53260345]
["bitfinex","BTCUSD",1734112899695,0.47616803,101670.0,101660.0,1.53260345]
["bitfinex","BTCUSD",1734112899910,0.48516803,101670.0,101660.0,1.53260345]
["bitfinex","BTCUSD",1734112900120,0.10805403,101670.0,101660.0,1.72933745]
["bitfinex","BTCUSD",1734112900367,0.014,101670.0,101660.0,1.72933745]
["bitfinex","BTCUSD",1734112900620,0.018,101670.0,101660.0,1.72933745]
["bitfinex","BTCUSD",1734112901249,0.004,101670.0,101660.0,1.72933745]
["bitfinex","BTCUSD",1734112901457,0.00074388,101690.0,101680.0,0.196695]
["bitfinex","BTCUSD",1734112901660,0.09979791,101690.0,101680.0,0.196695]
["bitfinex","BTCUSD",1734112904282,0.10079791,101690.0,101680.0,0.196695]
["bitfinex","BTCUSD",1734112904488,0.10079791,101690.0,101680.0,0.197695]
["bitfinex","BTCUSD",1734112904921,0.10079791,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1734112906021,0.34747391,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1734112906227,0.10005403,101690.0,101680.0,0.197695]
["bitfinex","BTCUSD",1734112906455,0.10079791,101690.0,101680.0,0.197695]
["bitfinex","BTCUSD",1734112906884,0.10097011,101690.0,101680.0,0.197695]
["bitfinex","BTCUSD",1734112907984,0.10097011,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1734112909918,0.10097011,101690.0,101680.0,0.197695]
["bitfinex","BTCUSD",1734112910124,0.10097011,101690.0,101670.0,0.34656291]
["bitfinex","BTCUSD",1734112910332,0.0011722,101690.0,101680.0,0.196695]
["bitfinex","BTCUSD",1734112910538,0.10022623,101690.0,101680.0,0.196695]
["bitfinex","BTCUSD",1734112910742,0.10022623,101690.0,101670.0,0.34656191]
["bitfinex","BTCUSD",1734112910972,0.0001722,101690.0,101680.0,0.196695]
["bitfinex","BTCUSD",1734112911406,0.0001722,101690.0,101670.0,0.34756191]
["bitfinex","BTCUSD",1734112911615,0.0001722,101690.0,101670.0,0.54426491]
["bitfinex","BTCUSD",1734112912024,0.0001722,101690.0,101670.0,0.34756091]
["bitfinex","BTCUSD",1734112912254,0.09905403,101680.0,101670.0,0.15085791]
["bitfinex","BTCUSD",1734112912878,0.09905403,101680.0,101670.0,0.14985791]
["bitfinex","BTCUSD",1734112914157,0.09905403,101680.0,101670.0,0.001]
["bitfinex","BTCUSD",1734112914784,0.09905403,101680.0,101660.0,1.92604545]
["bitfinex","BTCUSD",1734112915016,0.09905403,101680.0,101670.0,0.001]
["bitfinex","BTCUSD",1734112915871,0.29574903,101680.0,101670.0,0.001]
["bitfinex","BTCUSD",1734112916105,0.09905403,101680.0,101670.0,0.001]
["bitfinex","BTCUSD",1734112916318,0.09905403,101680.0,101660.0,1.72933745]
["bitfinex","BTCUSD",1734112916531,0.00074388,101670.0,101660.0,1.92606345]
["bitfinex","BTCUSD",1734112916751,0.09905403,101670.0,101660.0,1.89634592]
["bitfinex","BTCUSD",1734112918256,0.09905403,101670.0,101660.0,1.89734592]
["bitfinex","BTCUSD",1734112920358,0.09905403,101670.0,101660.0,1.73032945]
["bitfinex","BTCUSD",1734112920982,0.09979791,101670.0,101660.0,1.73032945]
["bitfinex","BTCUSD",1734112921185,0.09905403,101670.0,101660.0,1.73032945]
["bitfinex","BTCUSD",1734112923514,0.09905403,101670.0,101660.0,1.43705354]
["bitfinex","BTCUSD",1734112927025,0.09905403,101670.0,101660.0,1.24032754]
["bitfinex","BTCUSD",1734112927229,0.09979791,101670.0,101660.0,1.24032754]
["bitfinex","BTCUSD",1734112927671,0.29651191,101670.0,101660.0,1.24032754]
["bitfinex","BTCUSD",1734112927880,0.37656803,101670.0,101660.0,1.24032754]
["bitfinex","BTCUSD",1734112928303,0.42656803,101670.0,101660.0,1.24032754]
["bitfinex","BTCUSD",1734112928510,0.47656803,101670.0,101660.0,1.24032754]
["bitfinex","BTCUSD",1734112929172,0.47656803,101670.0,101660.0,1.23932754]
["bitfinex","BTCUSD",1734112929375,0.47674023,101670.0,101660.0,1.24032754]
["bitfinex","BTCUSD",1734112929811,0.61070338,101670.0,101660.0,1.24032754]
["bitfinex","BTCUSD",1734112930023,0.61070338,101670.0,101660.0,1.23932754]
["bitfinex","BTCUSD",1734112930272,0.71070338,101670.0,101660.0,1.24032754]
["bitfinex","BTCUSD",1734112930491,0.80975741,101670.0,101660.0,1.24032754]
["bitfinex","BTCUSD",1734112930738,0.69839426,101670.0,101660.0,1.23932754]
["bitfinex","BTCUSD",1734112930940,0.28062623,101670.0,101660.0,1.23932754]
["bitfinex","BTCUSD",1734112931152,0.18002623,101670.0,101660.0,1.21532754]
["bitfinex","BTCUSD",1734112931369,0.18577011,101670.0,101660.0,1.21532754]
["bitfinex","BTCUSD",1734112932003,0.10422623,101670.0,101660.0,1.52342469]
["bitfinex","BTCUSD",1734112932218,0.10422623,101670.0,101660.0,1.52242469]
["bitfinex","BTCUSD",1734112932636,0.10222623,101670.0,101660.0,1.52242469]
["bitfinex","BTCUSD",1734112933093,0.10822623,101670.0,101660.0,1.52242469]
["bitfinex","BTCUSD",1734112933306,0.09922623,101670.0,101660.0,1.52342469]
["bitfinex","BTCUSD",1734112933743,0.10022623,101670.0,101660.0,1.41206154]
["bitfinex","BTCUSD",1734112935723,0.10022623,101670.0,101660.0,1.21532754]
["bitfinex","BTCUSD",1734112935927,0.10022623,101670.0,101660.0,1.41206154]
["bitfinex","BTCUSD",1734112938135,0.29768411,101670.0,101660.0,1.21532754]
["bitfinex","BTCUSD",1734112938335,0.42484023,101670.0,101660.0,1.21532754]
["bitfinex","BTCUSD",1734112938550,0.47484023,101670.0,101660.0,1.21532754]
["bitfinex","BTCUSD",1734112938756,0.47484023,101670.0,101660.0,0.81532754]
["bitfinex","BTCUSD",1734112939391,0.52394023,101670.0,101660.0,0.81532754]
["bitfinex","BTCUSD",1734112940114,0.47394023,101670.0,101660.0,0.81532754]
["bitfinex","BTCUSD",1734112940345,0.17812623,101670.0,101660.0,0.81532754]
["bitfinex","BTCUSD",1734112940546,0.10022623,101670.0,101660.0,0.81532754]
["bitfinex","BTCUSD",1734112942223,0.10097011,101670.0,101660.0,0.81532754]
["bitfinex","BTCUSD",1734112943915,0.29768411,101670.0,101660.0,0.81532754]
["bitfinex","BTCUSD",1734112944088,0.29694023,101670.0,101660.0,0.81532754]
["bitfinex","BTCUSD",1734112944350,0.10022623,101670.0,101660.0,0.81532754]
["bitfinex","BTCUSD",1734112944491,0.10097011,101670.0,101660.0,0.81532754]
["bitfinex","BTCUSD",1734112945384,0.29768411,101670.0,101660.0,0.81532754]
["bitfinex","BTCUSD",1734112945589,0.29694023,101670.0,101660.0,0.81532754]
["bitfinex","BTCUSD",1734112946198,0.34694023,101670.0,101660.0,0.81532754]
["bitfinex","BTCUSD",1734112948024,0.15022623,101670.0,101660.0,0.81532754]
["bitfinex","BTCUSD",1734112948243,0.10022623,101670.0,101660.0,1.01206154]
["bitfinex","BTCUSD",1734112948673,0.10022623,101670.0,101660.0,1.20102469]
["bitfinex","BTCUSD",1734112948674,0.0011722,101670.0,101660.0,1.20102469]
["bitfinex","BTCUSD",1734112949487,0.0011722,101670.0,101660.0,1.61688068]
["bitfinex","BTCUSD",1734112949700,0.0011722,101670.0,101660.0,1.64505085]
["bitfinex","BTCUSD",1734112949910,0.09922623,101670.0,101660.0,1.5326877]
["bitfinex","BTCUSD",1734112950154,0.09922623,101670.0,101660.0,1.28696154]
["bitfinex","BTCUSD",1734112951203,0.09922623,101670.0,101660.0,0.81532754]
["bitfinex","BTCUSD",1734112951630,0.09997011,101670.0,101660.0,0.81532754]
["bitfinex","BTCUSD",1734112952053,0.09997011,101670.0,101660.0,1.01206154]
["bitfinex","BTCUSD",1734112952258,0.09922623,101670.0,101660.0,1.01206154]
["bitfinex","BTCUSD",1734112952460,0.09922623,101670.0,101660.0,1.12342469]
["bitfinex","BTCUSD",1734112952668,0.09922623,101670.0,101660.0,1.20062469]
["bitfinex","BTCUSD",1734112952871,0.09922623,101670.0,101660.0,1.20162469]
["bitfinex","BTCUSD",1734112954351,0.0001722,101670.0,101660.0,1.20162469]
["bitfinex","BTCUSD",1734112954544,0.0001722,101670.0,101660.0,1.39782469]
["bitfinex","BTCUSD",1734112954744,0.0001722,101670.0,101660.0,1.61538068]
["bitfinex","BTCUSD",1734112955404,0.0001722,101670.0,101660.0,1.64557572]
["bitfinex","BTCUSD",1734112956019,0.0001722,101670.0,101660.0,1.64566077]
["bitfinex","BTCUSD",1734112956251,0.0001722,101670.0,101660.0,1.42801973]
["bitfinex","BTCUSD",1734112956460,0.0001722,101670.0,101660.0,1.64566077]
["bitfinex","BTCUSD",1734112957135,0.0001722,101670.0,101660.0,1.42801973]
["bitfinex","BTCUSD",1734112958400,0.0001722,101670.0,101660.0,1.67378369]
["bitfinex","BTCUSD",1734112958819,0.0001722,101670.0,101660.0,1.67374633]
["bitfinex","BTCUSD",1734112959029,0.0001722,101670.0,101660.0,1.71730324]
["bitfinex","BTCUSD",1734112959467,0.0001722,101670.0,101660.0,1.67370747]
["bitfinex","BTCUSD",1734112961239,0.0001722,101670.0,101660.0,1.67198543]
["bitfinex","BTCUSD",1734112961884,0.0041722,101690.0,101680.0,0.2785]
["bitfinex","BTCUSD",1734112962110,0.0041722,101690.0,101680.0,0.95409575]
["bitfinex","BTCUSD",1734112962309,0.0041722,101690.0,101680.0,0.99755923]
["bitfinex","BTCUSD",1734112962522,0.0041722,101690.0,101680.0,0.95395406]
["bitfinex","BTCUSD",1734112962936,2e-07,101690.0,101680.0,1.00395406]
["bitfinex","BTCUSD",1734112963199,2e-07,101690.0,101680.0,1.05395406]
["bitfinex","BTCUSD",1734112964083,2e-07,101690.0,101680.0,0.78677836]
["bitfinex","BTCUSD",1734112964315,2e-07,101690.0,101680.0,1.00381545]
["bitfinex","BTCUSD",1734112964476,2e-07,101690.0,101680.0,0.97564927]
["bitfinex","BTCUSD",1734112966147,2e-07,101690.0,101680.0,0.92564927]
["bitfinex","BTCUSD",1734112966353,2e-07,101690.0,101680.0,0.80359524]
["bitfinex","BTCUSD",1734112966560,2e-07,101690.0,101680.0,0.58655815]
["bitfinex","BTCUSD",1734112967488,2e-07,101690.0,101680.0,0.45805815]
["bitfinex","BTCUSD",1734112968571,2e-07,101690.0,101680.0,0.196695]
["bitfinex","BTCUSD",1734112968978,0.09905423,101690.0,101680.0,0.196695]
["bitfinex","BTCUSD",1734112969398,0.09905423,101690.0,101670.0,0.42320534]
["bitfinex","BTCUSD",1734112969609,0.09905403,101680.0,101670.0,0.196714]
["bitfinex","BTCUSD",1734112970232,0.09979791,101680.0,101670.0,0.196714]
["bitfinex","BTCUSD",1734112970462,0.09905403,101680.0,101670.0,0.196714]
["bitfinex","BTCUSD",1734112970673,0.09905403,101680.0,101670.0,0.30807715]
["bitfinex","BTCUSD",1734112971131,0.09905403,101680.0,101670.0,0.196714]
["bitfinex","BTCUSD",1734112971356,0.09979791,101680.0,101660.0,1.51413765]
["bitfinex","BTCUSD",1734112971559,0.09979791,101680.0,101660.0,1.31741265]
["bitfinex","BTCUSD",1734112971766,0.09979791,101680.0,101670.0,0.196714]
["bitfinex","BTCUSD",1734112973179,0.09979791,101680.0,101660.0,1.43314319]
["bitfinex","BTCUSD",1734112973642,0.09979791,101680.0,101660.0,1.23641819]
["bitfinex","BTCUSD",1734112973907,0.09979791,101680.0,101660.0,1.43314119]
["bitfinex","BTCUSD",1734112974034,0.09988401,101680.0,101670.0,0.196714]
["bitfinex","BTCUSD",1734112974882,0.09988401,101680.0,101660.0,1.0093255]
["bitfinex","BTCUSD",1734112975103,0.07784388,101670.0,101660.0,0.8126055]
["bitfinex","BTCUSD",1734112975283,0.37361191,101670.0,101660.0,0.8126055]
["bitfinex","BTCUSD",1734112975539,0.37286803,101670.0,101660.0,0.8126055]
["bitfinex","BTCUSD",1734112976415,0.53403118,101670.0,101660.0,0.8126055]
["bitfinex","BTCUSD",1734112976657,0.58403118,101670.0,101660.0,0.8126055]
["bitfinex","BTCUSD",1734112977178,0.70608521,101670.0,101660.0,0.8126055]
["bitfinex","BTCUSD",1734112977434,0.60703118,101670.0,101660.0,0.8126055]
["bitfinex","BTCUSD",1734112978115,0.60703118,101670.0,101660.0,0.57791383]
["bitfinex","BTCUSD",1734112978367,0.61203118,101670.0,101660.0,0.57791383]
["bitfinex","BTCUSD",1734112978831,0.61303118,101670.0,101660.0,0.57791383]
["bitfinex","BTCUSD",1734112979426,0.61303118,101670.0,101660.0,0.5826799]
["bitfinex","BTCUSD",1734112985268,0.82439433,101670.0,101660.0,0.5045799]
["bitfinex","BTCUSD",1734112985508,0.74729433,101670.0,101660.0,0.1157311]
["bitfinex","BTCUSD",1734112985764,0.71488819,101670.0,101660.0,0.01898722]
["bitfinex","BTCUSD",1734112986009,0.93461495,101670.0,101660.0,2.2e-07]
["bitfinex","BTCUSD",1734112986214,1.02137648,101670.0,101660.0,2.2e-07]
["bitfinex","BTCUSD",1734112986465,0.83092026,101670.0,101660.0,2.2e-07]
["bitfinex","BTCUSD",1734112986681,0.80894226,101670.0,101660.0,2.2e-07]
["bitfinex","BTCUSD",1734112986878,0.79664972,101670.0,101660.0,2.2e-07]
["bitfinex","BTCUSD",1734112987082,0.79564972,101670.0,101660.0,2.2e-07]
["bitfinex","BTCUSD",1734112987512,0.79664972,101670.0,101660.0,2.2e-07]
["bitfinex","BTCUSD",1734112987927,0.81294183,101670.0,101660.0,2.2e-07]
["bitfinex","BTCUSD",1734112988134,0.79564972,101670.0,101660.0,2.2e-07]
["bitfinex","BTCUSD",1734112988376,0.81294218,101670.0,101660.0,0.00100022]
["bitfinex","BTCUSD",1734112988622,0.82194218,101670.0,101660.0,0.00100022]
["bitfinex","BTCUSD",1734112989131,0.80964972,101670.0,101660.0,0.00100022]
["bitfinex","BTCUSD",1734112989618,0.05,101640.0,101610.0,0.3938038]
["bitfinex","BTCUSD",1734112989867,0.09905403,101630.0,101620.0,0.196803]
["bitfinex","BTCUSD",1734112990851,0.09905403,101630.0,101610.0,0.3948038]
["bitfinex","BTCUSD",1734112991110,0.09910895,101630.0,101610.0,0.1979848]
["bitfinex","BTCUSD",1734112991368,0.49271295,101630.0,101610.0,0.1979848]
["bitfinex","BTCUSD",1734112991652,0.196811,101620.0,101610.0,0.0011718]
["bitfinex","BTCUSD",1734112991920,0.196811,101620.0,101610.0,0.0001718]
["bitfinex","BTCUSD",1734112991921,0.09905403,101620.0,101610.0,0.0001718]
["bitfinex","BTCUSD",1734112992487,0.29586503,101620.0,101610.0,0.0001718]
["bitfinex","BTCUSD",1734112992927,0.65722818,101620.0,101610.0,0.0001718]
["bitfinex","BTCUSD",1734112992930,0.60722818,101620.0,101610.0,0.0001718]
["bitfinex","BTCUSD",1734112993181,0.63022818,101620.0,101610.0,0.0001718]
["bitfinex","BTCUSD",1734112994059,0.09905403,101620.0,101610.0,0.1970028]
["bitfinex","BTCUSD",1734112994257,0.10005403,101620.0,101610.0,0.0001718]
["bitfinex","BTCUSD",1734112994513,0.46222818,101620.0,101610.0,0.0001718]
["bitfinex","BTCUSD",1734112994753,0.10405403,101620.0,101610.0,0.0001718]
["bitfinex","BTCUSD",1734112995031,0.10305403,101620.0,101610.0,0.0001718]
["bitfinex","BTCUSD",1734112995321,0.09905403,101620.0,101610.0,0.0001718]
["bitfinex","BTCUSD",1734112995707,0.05,101610.0,101580.0,0.0001722]
["bitfinex","BTCUSD",1734112995884,0.05,101590.0,101580.0,0.0001722]
["bitfinex","BTCUSD",1734112996027,0.14905403,101590.0,101580.0,0.0001722]
["bitfinex","BTCUSD",1734112996133,0.09905403,101590.0,101580.0,0.1970612]
["bitfinex","BTCUSD",1734112996331,0.09905403,101590.0,101580.0,0.2438612]
["bitfinex","BTCUSD",1734112996804,0.393649,101620.0,101600.0,0.196849]
["bitfinex","BTCUSD",1734112997028,0.09905403,101610.0,101600.0,0.393698]
["bitfinex","BTCUSD",1734112997428,0.05,101640.0,101620.0,0.19681]
["bitfinex","BTCUSD",1734112997575,0.09905403,101630.0,101620.0,0.393621]
["bitfinex","BTCUSD",1734112998416,0.09905403,101630.0,101620.0,0.19681]
["bitfinex","BTCUSD",1734112999341,0.09905403,101630.0,101610.0,0.440638]
["bitfinex","BTCUSD",1734112999581,0.09905403,101630.0,101620.0,0.196811]
["bitfinex","BTCUSD",1734112999755,0.09905403,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1734112999900,0.09905403,101630.0,101620.0,0.197811]
["bitfinex","BTCUSD",1734113000093,0.09905403,101630.0,101620.0,0.278911]
["bitfinex","BTCUSD",1734113000299,0.09905403,101630.0,101620.0,0.277911]
["bitfinex","BTCUSD",1734113000719,0.09905403,101630.0,101620.0,0.278911]
["bitfinex","BTCUSD",1734113001611,0.22032258,101630.0,101620.0,0.0821]
["bitfinex","BTCUSD",1734113001819,0.09905403,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1734113002190,0.09905403,101630.0,101620.0,0.30917415]
["bitfinex","BTCUSD",1734113002396,0.09905403,101630.0,101620.0,0.38477415]
["bitfinex","BTCUSD",1734113002596,0.09905403,101630.0,101620.0,0.273411]
["bitfinex","BTCUSD",1734113004219,0.45720918,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1734113004423,0.4865122,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1734113004711,0.37514905,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1734113005528,0.37514905,101630.0,101600.0,0.27460008]
["bitfinex","BTCUSD",1734113005529,0.57195205,101630.0,101600.0,0.27460008]
["bitfinex","BTCUSD",1734113005743,0.34357269,101620.0,101600.0,0.27460008]
["bitfinex","BTCUSD",1734113005961,0.01834833,101610.0,101600.0,0.27460008]
["bitfinex","BTCUSD",1734113006170,0.09905403,101610.0,101600.0,0.42460008]
["bitfinex","BTCUSD",1734113006376,0.09905403,101610.0,101600.0,0.53596323]
["bitfinex","BTCUSD",1734113006585,0.09905403,101610.0,101600.0,0.42460008]
["bitfinex","BTCUSD",1734113006789,0.09905403,101610.0,101600.0,0.42560008]
["bitfinex","BTCUSD",1734113007213,0.09905403,101610.0,101600.0,0.42460008]
["bitfinex","BTCUSD",1734113007639,0.09905403,101610.0,101600.0,0.27460008]
["bitfinex","BTCUSD",1734113008496,0.09905403,101610.0,101600.0,0.27560008]
["bitfinex","BTCUSD",1734113009119,0.09905403,101610.0,101600.0,0.27468628]
["bitfinex","BTCUSD",1734113009321,0.09905403,101610.0,101600.0,0.27568628]
["bitfinex","BTCUSD",1734113011649,0.09905403,101610.0,101600.0,0.19848728]
["bitfinex","BTCUSD",1734113013515,0.09905403,101610.0,101590.0,0.63011273]
["bitfinex","BTCUSD",1734113013730,0.2469844,101620.0,101600.0,0.19685]
["bitfinex","BTCUSD",1734113013934,0.11742483,101610.0,101600.0,0.393686]
["bitfinex","BTCUSD",1734113014144,0.09905403,101610.0,101590.0,0.23650624]
["bitfinex","BTCUSD",1734113014353,0.11742894,101600.0,101590.0,0.38396524]
["bitfinex","BTCUSD",1734113014577,0.09905403,101600.0,101590.0,0.38396524]
["bitfinex","BTCUSD",1734113015400,0.09905403,101600.0,101590.0,0.38496524]
["bitfinex","BTCUSD",1734113015829,0.0501724,101620.0,101610.0,0.196831]
["bitfinex","BTCUSD",1734113016050,0.14922643,101620.0,101610.0,0.38379415]
["bitfinex","BTCUSD",1734113016253,0.14922643,101620.0,101610.0,0.58329415]
["bitfinex","BTCUSD",1734113017300,0.0501724,101620.0,101610.0,0.58329415]
["bitfinex","BTCUSD",1734113017927,0.0501724,101620.0,101610.0,0.6946573]
["bitfinex","BTCUSD",1734113018822,0.0304914,101620.0,101610.0,0.6946573]
["bitfinex","BTCUSD",1734113019033,4e-07,101620.0,101610.0,0.89371133]
["bitfinex","BTCUSD",1734113019255,0.0001722,101670.0,101660.0,0.196734]
["bitfinex","BTCUSD",1734113019480,0.09922623,101670.0,101660.0,0.196734]
["bitfinex","BTCUSD",1734113020545,0.10377615,101670.0,101660.0,0.196734]
["bitfinex","BTCUSD",1734113020971,0.09977615,101670.0,101660.0,0.196734]
["bitfinex","BTCUSD",1734113023296,0.09977615,101670.0,101660.0,0.30809715]
["bitfinex","BTCUSD",1734113023503,0.00072212,101670.0,101660.0,0.30809715]
["bitfinex","BTCUSD",1734113023930,0.00072212,101670.0,101660.0,0.30926315]
["bitfinex","BTCUSD",1734113024127,0.00072212,101670.0,101660.0,0.50599715]
["bitfinex","BTCUSD",1734113025659,0.09977615,101670.0,101660.0,0.394634]
["bitfinex","BTCUSD",1734113026098,0.00072212,101670.0,101660.0,0.11136315]
["bitfinex","BTCUSD",1734113026312,0.00072212,101670.0,101660.0,0.39138059]
["bitfinex","BTCUSD",1734113026535,0.00072212,101670.0,101660.0,0.39039715]
["bitfinex","BTCUSD",1734113028449,0.00072212,101670.0,101660.0,0.54039715]
["bitfinex","BTCUSD",1734113029085,0.00072212,101670.0,101660.0,0.58899715]
["bitfinex","BTCUSD",1734113030230,1.2e-07,101670.0,101660.0,0.7503603]
["bitfinex","BTCUSD",1734113030443,1.2e-07,101670.0,101660.0,0.63899715]
["bitfinex","BTCUSD",1734113030661,1.2e-07,101670.0,101660.0,0.7503603]
["bitfinex","BTCUSD",1734113030927,1.2e-07,101670.0,101660.0,0.63899715]
["bitfinex","BTCUSD",1734113031374,1.2e-07,101670.0,101660.0,0.7503603]
["bitfinex","BTCUSD",1734113032228,2.2e-07,101680.0,101670.0,0.421814]
["bitfinex","BTCUSD",1734113032434,2.2e-07,101680.0,101670.0,0.64464881]
["bitfinex","BTCUSD",1734113034130,2.2e-07,101680.0,101670.0,0.53328566]
["bitfinex","BTCUSD",1734113036101,2.2e-07,101680.0,101670.0,0.64464881]
["bitfinex","BTCUSD",1734113036312,2.2e-07,101680.0,101670.0,0.37276628]
["bitfinex","BTCUSD",1734113037433,2.2e-07,101680.0,101670.0,0.39936998]
["bitfinex","BTCUSD",1734113038286,2.2e-07,101680.0,101670.0,0.54936998]
["bitfinex","BTCUSD",1734113039325,2.2e-07,101680.0,101670.0,0.62686998]
["bitfinex","BTCUSD",1734113040997,2.2e-07,101680.0,101670.0,0.64692917]
["bitfinex","BTCUSD",1734113042923,2.2e-07,101680.0,101670.0,0.49688919]
["bitfinex","BTCUSD",1734113043137,2.2e-07,101680.0,101670.0,0.69360319]
["bitfinex","BTCUSD",1734113045759,5.2e-07,101690.0,101680.0,0.15]
["bitfinex","BTCUSD",1734113045985,0.01030701,101710.0,101680.0,0.69460451]
["bitfinex","BTCUSD",1734113046197,8.61e-05,101710.0,101700.0,0.5693823]
["bitfinex","BTCUSD",1734113046869,8.61e-05,101710.0,101700.0,0.6484823]
["bitfinex","BTCUSD",1734113047305,8.61e-05,101710.0,101700.0,0.64676133]
["bitfinex","BTCUSD",1734113049050,8.61e-05,101710.0,101700.0,0.53539818]
["bitfinex","BTCUSD",1734113049874,8.61e-05,101710.0,101700.0,0.52717449]
["bitfinex","BTCUSD",1734113050317,8.61e-05,101710.0,101700.0,0.52545336]
["bitfinex","BTCUSD",1734113050533,8.61e-05,101710.0,101700.0,0.54479098]
["bitfinex","BTCUSD",1734113053503,0.01034766,101710.0,101700.0,0.54479098]
["bitfinex","BTCUSD",1734113054598,0.01034766,101710.0,101700.0,0.46569098]
["bitfinex","BTCUSD",1734113054814,0.01034766,101710.0,101700.0,0.48879436]
["bitfinex","BTCUSD",1734113057003,8.61e-05,101710.0,101700.0,0.48879436]
["bitfinex","BTCUSD",1734113057215,0.01034765,101710.0,101700.0,0.48879436]
["bitfinex","BTCUSD",1734113058268,0.01034765,101710.0,101700.0,0.33879436]
["bitfinex","BTCUSD",1734113058476,8.61e-05,101710.0,101700.0,0.33879436]
["bitfinex","BTCUSD",1734113059624,0.01034739,101710.0,101700.0,0.33879436]
["bitfinex","BTCUSD",1734113061538,0.01034739,101710.0,101700.0,0.60015751]
["bitfinex","BTCUSD",1734113061988,4.9e-07,101720.0,101710.0,0.427637]
["bitfinex","BTCUSD",1734113062208,4.9e-07,101720.0,101710.0,0.56716162]
["bitfinex","BTCUSD",1734113062954,4.9e-07,101720.0,101710.0,0.53900015]
["bitfinex","BTCUSD",1734113063305,0.00016549,101720.0,101710.0,0.53900015]
["bitfinex","BTCUSD",1734113063517,0.00016549,101720.0,101710.0,0.56715359]
["bitfinex","BTCUSD",1734113063731,0.00016549,101720.0,101710.0,0.53900015]
["bitfinex","BTCUSD",1734113066336,0.00200785,101740.0,101730.0,0.2303]
["bitfinex","BTCUSD",1734113066506,0.00200785,101740.0,101730.0,0.6496243]
["bitfinex","BTCUSD",1734113067334,0.00200785,101740.0,101730.0,0.6973243]
["bitfinex","BTCUSD",1734113067759,0.00200785,101740.0,101730.0,0.69560369]
["bitfinex","BTCUSD",1734113068214,0.00200785,101740.0,101730.0,0.58424054]
["bitfinex","BTCUSD",1734113069727,0.00200785,101740.0,101730.0,0.45796115]
["bitfinex","BTCUSD",1734113070996,0.00200785,101740.0,101730.0,0.30796115]
["bitfinex","BTCUSD",1734113071437,0.10106188,101740.0,101730.0,0.196598]
["bitfinex","BTCUSD",1734113071627,0.10106188,101740.0,101730.0,0.30796115]
["bitfinex","BTCUSD",1734113071848,0.10106188,101740.0,101730.0,0.196598]
["bitfinex","BTCUSD",1734113072293,0.10106188,101740.0,101730.0,0.30796115]
["bitfinex","BTCUSD",1734113073128,0.10106188,101740.0,101730.0,0.44162322]
["bitfinex","BTCUSD",1734113073345,0.10106188,101740.0,101730.0,0.67172322]
["bitfinex","BTCUSD",1734113073346,0.00200785,101740.0,101730.0,0.67172322]
["bitfinex","BTCUSD",1734113077032,0.00200785,101740.0,101730.0,0.56036007]
["bitfinex","BTCUSD",1734113078735,0.00200785,101740.0,101730.0,0.55863684]
["bitfinex","BTCUSD",1734113078942,0.00200785,101740.0,101730.0,0.57832084]
["bitfinex","BTCUSD",1734113079381,0.10106188,101740.0,101730.0,0.38513447]
["bitfinex","BTCUSD",1734113079792,0.10106188,101740.0,101730.0,0.49649762]
["bitfinex","BTCUSD",1734113080010,0.10106188,101740.0,101730.0,0.49268404]
["bitfinex","BTCUSD",1734113080220,0.10106188,101740.0,101730.0,0.49285604]
["bitfinex","BTCUSD",1734113081773,0.10106188,101740.0,101730.0,0.23149289]
["bitfinex","BTCUSD",1734113084988,0.10106188,101740.0,101730.0,0.34285604]
["bitfinex","BTCUSD",1734113086685,0.10106188,101740.0,101730.0,0.23149289]
["bitfinex","BTCUSD",1734113089143,0.10106188,101740.0,101730.0,0.000172]
["bitfinex","BTCUSD",1734113089389,0.15096188,101740.0,101730.0,0.000172]
["bitfinex","BTCUSD",1734113089550,0.34754088,101740.0,101730.0,0.000172]
["bitfinex","BTCUSD",1734113089737,0.47364088,101740.0,101730.0,0.000172]
["bitfinex","BTCUSD",1734113091279,0.73500403,101740.0,101730.0,0.000172]
["bitfinex","BTCUSD",1734113091486,0.62364088,101740.0,101730.0,0.000172]
["bitfinex","BTCUSD",1734113091708,0.64647603,101740.0,101730.0,0.000172]
["bitfinex","BTCUSD",1734113091922,0.69647603,101740.0,101730.0,0.000172]
["bitfinex","BTCUSD",1734113092135,0.22706188,101740.0,101730.0,0.19677]
["bitfinex","BTCUSD",1734113092345,0.10106188,101740.0,101730.0,0.19677]
["bitfinex","BTCUSD",1734113097194,0.10106188,101740.0,101730.0,0.21596948]
["bitfinex","BTCUSD",1734113097403,0.10106188,101740.0,101730.0,0.41023263]
["bitfinex","BTCUSD",1734113097606,0.10106188,101740.0,101730.0,0.56023263]
["bitfinex","BTCUSD",1734113098456,0.10106188,101740.0,101730.0,0.44886948]
["bitfinex","BTCUSD",1734113098668,0.00200785,101740.0,101730.0,0.56023263]
["bitfinex","BTCUSD",1734113101347,0.00200785,101740.0,101730.0,0.44886948]
["bitfinex","BTCUSD",1734113102541,0.00200785,101740.0,101730.0,0.66630531]
["bitfinex","BTCUSD",1734113102754,0.00200785,101740.0,101730.0,0.77766846]
["bitfinex","BTCUSD",1734113102966,0.00200785,101740.0,101730.0,0.66630531]
["bitfinex","BTCUSD",1734113103367,0.00200785,101740.0,101730.0,0.77766846]
["bitfinex","BTCUSD",1734113104234,0.00200785,101740.0,101730.0,0.80586137]
["bitfinex","BTCUSD",1734113104669,0.00200785,101740.0,101730.0,0.69449822]
["bitfinex","BTCUSD",1734113107973,0.00200785,101740.0,101730.0,0.58340531]
["bitfinex","BTCUSD",1734113108582,0.10106188,101740.0,101730.0,0.19677]
["bitfinex","BTCUSD",1734113109831,0.53750403,101740.0,101730.0,0.000172]
["bitfinex","BTCUSD",1734113110095,0.47614088,101740.0,101730.0,0.000172]
["bitfinex","BTCUSD",1734113110372,0.49914088,101740.0,101730.0,0.000172]
["bitfinex","BTCUSD",1734113111571,0.71050403,101740.0,101730.0,0.000172]
["bitfinex","BTCUSD",1734113112027,0.79864002,101740.0,101730.0,0.000172]
["bitfinex","BTCUSD",1734113112251,0.80414904,101740.0,101730.0,0.000172]
["bitfinex","BTCUSD",1734113112482,0.79864002,101740.0,101730.0,0.000172]
["bitfinex","BTCUSD",1734113112702,0.95081071,101740.0,101730.0,0.000172]
["bitfinex","BTCUSD",1734113113144,0.95781071,101740.0,101730.0,0.000172]
["bitfinex","BTCUSD",1734113113358,0.82560672,101740.0,101730.0,0.000172]
["bitfinex","BTCUSD",1734113113569,0.92466075,101740.0,101730.0,0.000172]
["bitfinex","BTCUSD",1734113113816,0.82560672,101740.0,101730.0,0.000172]
["bitfinex","BTCUSD",1734113114017,0.82860672,101740.0,101730.0,0.000172]
["bitfinex","BTCUSD",1734113114901,0.93996987,101740.0,101730.0,0.000172]
["bitfinex","BTCUSD",1734113115113,0.82860672,101740.0,101730.0,0.000172]
["bitfinex","BTCUSD",1734113115326,0.65198115,101720.0,101710.0,0.000165]
["bitfinex","BTCUSD",1734113115548,0.80008921,101720.0,101710.0,0.000165]
["bitfinex","BTCUSD",1734113116244,0.196695,101680.0,101670.0,0.0001722]
["bitfinex","BTCUSD",1734113116507,0.59324903,101680.0,101670.0,0.0001722]
["bitfinex","BTCUSD",1734113116710,0.49655403,101680.0,101670.0,0.0001722]
["bitfinex","BTCUSD",1734113116923,0.49655403,101680.0,101670.0,0.1968862]
["bitfinex","BTCUSD",1734113116924,0.09905403,101680.0,101670.0,0.1968862]
["bitfinex","BTCUSD",1734113117857,0.09921885,101680.0,101670.0,0.30824935]
["bitfinex","BTCUSD",1734113118015,0.00316482,101680.0,101670.0,0.50534935]
["bitfinex","BTCUSD",1734113118234,0.00316482,101680.0,101670.0,0.6934125]
["bitfinex","BTCUSD",1734113118438,0.00016482,101680.0,101670.0,0.6934125]
["bitfinex","BTCUSD",1734113118661,0.00016482,101680.0,101670.0,0.58204935]
["bitfinex","BTCUSD",1734113120239,0.00016482,101680.0,101670.0,0.58304935]
["bitfinex","BTCUSD",1734113120681,0.00016482,101680.0,101670.0,0.6934125]
["bitfinex","BTCUSD",1734113121086,0.00016482,101680.0,101670.0,0.58304935]
["bitfinex","BTCUSD",1734113121786,8.2e-07,101680.0,101670.0,0.98231064]
["bitfinex","BTCUSD",1734113121997,8.2e-07,101680.0,101670.0,1.15436467]
["bitfinex","BTCUSD",1734113122647,8.2e-07,101680.0,101670.0,1.18246326]
["bitfinex","BTCUSD",1734113122871,8.2e-07,101680.0,101670.0,0.95523131]
["bitfinex","BTCUSD",1734113123100,8.2e-07,101680.0,101670.0,1.15194531]
["bitfinex","BTCUSD",1734113123551,0.01026227,101730.0,101720.0,0.196618]
["bitfinex","BTCUSD",1734113123755,0.1094813,101730.0,101720.0,0.30798115]
["bitfinex","BTCUSD",1734113124140,0.01042727,101730.0,101720.0,0.30798115]
["bitfinex","BTCUSD",1734113124843,0.01042727,101730.0,101720.0,0.45898115]
["bitfinex","BTCUSD",1734113125286,0.000165,101730.0,101720.0,0.53788115]
["bitfinex","BTCUSD",1734113125470,0.000165,101730.0,101720.0,0.58648115]
["bitfinex","BTCUSD",1734113125897,0.000165,101730.0,101720.0,0.58548115]
["bitfinex","BTCUSD",1734113126321,0.000165,101730.0,101720.0,0.58648115]
["bitfinex","BTCUSD",1734113126571,0.000165,101730.0,101720.0,0.475118]
["bitfinex","BTCUSD",1734113126782,0.000165,101730.0,101720.0,0.474118]
["bitfinex","BTCUSD",1734113126999,0.09921903,101730.0,101720.0,0.346618]
["bitfinex","BTCUSD",1734113127286,0.09930503,101730.0,101720.0,0.197618]
["bitfinex","BTCUSD",1734113127661,0.09930503,101730.0,101720.0,0.196618]
["bitfinex","BTCUSD",1734113127908,0.09930503,101730.0,101720.0,0.197618]
["bitfinex","BTCUSD",1734113129156,0.09930503,101730.0,101720.0,0.196618]
["bitfinex","BTCUSD",1734113129366,0.09930503,101730.0,101720.0,0.197618]
["bitfinex","BTCUSD",1734113131801,0.09930503,101730.0,101720.0,0.20091762]
["bitfinex","BTCUSD",1734113132468,0.000251,101730.0,101720.0,0.46322168]
["bitfinex","BTCUSD",1734113132750,0.000251,101730.0,101720.0,0.46228077]
["bitfinex","BTCUSD",1734113133022,0.000251,101730.0,101720.0,0.35091762]
["bitfinex","BTCUSD",1734113133861,0.000251,101730.0,101720.0,0.46228077]
["bitfinex","BTCUSD",1734113134429,0.000251,101730.0,101720.0,0.35091762]
["bitfinex","BTCUSD",1734113134960,0.09930503,101730.0,101720.0,0.20091762]
["bitfinex","BTCUSD",1734113135494,0.17840503,101730.0,101720.0,0.00429962]
["bitfinex","BTCUSD",1734113135781,0.17840503,101730.0,101720.0,0.20091762]
["bitfinex","BTCUSD",1734113136043,0.17840503,101730.0,101720.0,0.19412897]
["bitfinex","BTCUSD",1734113136312,0.09930503,101730.0,101720.0,0.38561786]
["bitfinex","BTCUSD",1734113136745,0.09930503,101730.0,101720.0,0.27425471]
["bitfinex","BTCUSD",1734113137015,0.09930503,101730.0,101720.0,0.27525471]
["bitfinex","BTCUSD",1734113137366,0.09930503,101730.0,101720.0,0.19875471]
["bitfinex","BTCUSD",1734113138310,0.09930503,101730.0,101720.0,0.19775471]
["bitfinex","BTCUSD",1734113138575,0.09930503,101730.0,101720.0,0.19875471]
["bitfinex","BTCUSD",1734113141398,0.09930503,101730.0,101720.0,0.00462574]
["bitfinex","BTCUSD",1734113141805,0.29590303,101730.0,101720.0,0.00462574]
["bitfinex","BTCUSD",1734113141989,0.09930503,101730.0,101720.0,0.00462574]
["bitfinex","BTCUSD",1734113142236,0.09930503,101730.0,101720.0,0.20124374]
["bitfinex","BTCUSD",1734113142454,0.09930503,101730.0,101710.0,0.32301802]
["bitfinex","BTCUSD",1734113142661,0.000251,101730.0,101720.0,0.00344537]
["bitfinex","BTCUSD",1734113142892,0.09930503,101730.0,101720.0,0.20006337]
["bitfinex","BTCUSD",1734113148453,0.09930503,101730.0,101710.0,0.31441888]
["bitfinex","BTCUSD",1734113148713,0.000251,101730.0,101720.0,0.00327304]
["bitfinex","BTCUSD",1734113149160,0.277549,101730.0,101720.0,0.00327304]
["bitfinex","BTCUSD",1734113149574,0.277549,101730.0,101700.0,0.8248311]
["bitfinex","BTCUSD",1734113149789,0.38891215,101730.0,101720.0,0.00327304]
["bitfinex","BTCUSD",1734113149999,0.48796618,101730.0,101710.0,0.0036462]
["bitfinex","BTCUSD",1734113150224,0.44960303,101730.0,101720.0,0.00327304]
["bitfinex","BTCUSD",1734113150655,0.44960303,101730.0,101700.0,0.2377811]
["bitfinex","BTCUSD",1734113150869,0.350549,101730.0,101710.0,0.00328303]
["bitfinex","BTCUSD",1734113151336,0.09905403,101720.0,101710.0,0.00328303]
["bitfinex","BTCUSD",1734113151954,0.29567203,101720.0,101710.0,0.00328303]
["bitfinex","BTCUSD",1734113152389,0.68003518,101720.0,101710.0,0.00328303]
["bitfinex","BTCUSD",1734113152655,0.72823518,101720.0,101710.0,0.00328303]
["bitfinex","BTCUSD",1734113153310,0.80373518,101720.0,101710.0,0.00328303]
["bitfinex","BTCUSD",1734113154379,0.17455403,101720.0,101710.0,0.18025603]
["bitfinex","BTCUSD",1734113154585,0.09905403,101720.0,101710.0,0.18025603]
["bitfinex","BTCUSD",1734113157209,0.09905403,101720.0,101710.0,0.00328303]
["bitfinex","BTCUSD",1734113157420,0.09905403,101720.0,101710.0,0.18025603]
["bitfinex","BTCUSD",1734113157668,0.09905403,101720.0,101710.0,0.00328303]
["bitfinex","BTCUSD",1734113158567,0.09905403,101720.0,101710.0,0.18025603]
["bitfinex","BTCUSD",1734113159031,0.09905403,101720.0,101710.0,0.00328303]
["bitfinex","BTCUSD",1734113160305,0.09905403,101720.0,101710.0,0.00345503]
["bitfinex","BTCUSD",1734113160523,0.40703518,101720.0,101710.0,0.00345503]
["bitfinex","BTCUSD",1734113160729,0.29567203,101720.0,101710.0,0.00345503]
["bitfinex","BTCUSD",1734113161161,0.09905403,101720.0,101710.0,0.00345503]
["bitfinex","BTCUSD",1734113161574,0.40703518,101720.0,101710.0,0.00345503]
["bitfinex","BTCUSD",1734113161792,0.58543518,101720.0,101710.0,0.00345503]
["bitfinex","BTCUSD",1734113162012,0.60843518,101720.0,101710.0,0.00345503]
["bitfinex","BTCUSD",1734113162421,0.196637,101710.0,101690.0,0.04162485]
["bitfinex","BTCUSD",1734113162630,0.09905403,101700.0,101690.0,0.04162485]
["bitfinex","BTCUSD",1734113163599,0.09905403,101700.0,101690.0,0.21863285]
["bitfinex","BTCUSD",1734113168819,0.09905403,101700.0,101690.0,0.04162485]
["bitfinex","BTCUSD",1734113169918,0.09905403,101700.0,101690.0,0.04611307]
["bitfinex","BTCUSD",1734113170131,0.40707318,101700.0,101690.0,0.04476573]
["bitfinex","BTCUSD",1734113170342,0.48927318,101700.0,101690.0,0.04476573]
["bitfinex","BTCUSD",1734113170819,0.56227318,101700.0,101690.0,0.04476573]
["bitfinex","BTCUSD",1734113172097,0.56227318,101700.0,101690.0,0.04485183]
["bitfinex","BTCUSD",1734113172329,0.97126256,101700.0,101690.0,0.04485183]
["bitfinex","BTCUSD",1734113172543,1.00063888,101700.0,101690.0,0.04485183]
["bitfinex","BTCUSD",1734113173228,0.97126256,101700.0,101690.0,0.04485183]
["bitfinex","BTCUSD",1734113173434,0.97326256,101700.0,101690.0,0.04485183]
["bitfinex","BTCUSD",1734113173642,0.97626256,101700.0,101690.0,0.04485183]
["bitfinex","BTCUSD",1734113173858,0.99243889,101700.0,101690.0,0.04485183]
["bitfinex","BTCUSD",1734113174073,0.98943889,101700.0,101690.0,0.04485183]
["bitfinex","BTCUSD",1734113174279,0.98943889,101700.0,101690.0,8.3e-07]
["bitfinex","BTCUSD",1734113174280,0.94943889,101700.0,101690.0,8.3e-07]
["bitfinex","BTCUSD",1734113174784,1.03048322,101700.0,101690.0,8.3e-07]
["bitfinex","BTCUSD",1734113174801,1.06885889,101700.0,101690.0,8.3e-07]
["bitfinex","BTCUSD",1734113175076,1.17154972,101700.0,101690.0,8.3e-07]
["bitfinex","BTCUSD",1734113175385,1.16854972,101700.0,101690.0,8.3e-07]
["bitfinex","BTCUSD",1734113175606,1.3547514,101700.0,101680.0,0.0239255]
["bitfinex","BTCUSD",1734113175813,0.79704157,101690.0,101680.0,3.3e-07]
["bitfinex","BTCUSD",1734113176041,0.449695,101680.0,101670.0,7.8e-07]
["bitfinex","BTCUSD",1734113176255,0.83136368,101680.0,101670.0,7.8e-07]
["bitfinex","BTCUSD",1734113176465,0.86072033,101680.0,101670.0,7.8e-07]
["bitfinex","BTCUSD",1734113176676,0.86072033,101680.0,101670.0,2.1e-07]
["bitfinex","BTCUSD",1734113176677,0.63799403,101680.0,101670.0,2.1e-07]
["bitfinex","BTCUSD",1734113176890,0.369714,101670.0,101660.0,0.05168454]
["bitfinex","BTCUSD",1734113177125,0.69149433,101670.0,101660.0,0.05677106]
["bitfinex","BTCUSD",1734113177554,0.69149433,101670.0,101660.0,4.6e-07]
["bitfinex","BTCUSD",1734113177555,0.73314076,101670.0,101660.0,4.6e-07]
["bitfinex","BTCUSD",1734113177781,0.91219479,101670.0,101660.0,9.8e-07]
["bitfinex","BTCUSD",1734113177995,0.319734,101660.0,101650.0,0.02695789]
["bitfinex","BTCUSD",1734113178206,0.64244221,101660.0,101650.0,0.02695789]
["bitfinex","BTCUSD",1734113178489,0.62179886,101660.0,101650.0,0.00728289]
["bitfinex","BTCUSD",1734113178709,0.74939886,101660.0,101650.0,0.00728289]
["bitfinex","BTCUSD",1734113178930,0.91816836,101660.0,101650.0,8.9e-07]
["bitfinex","BTCUSD",1734113179981,0.92316836,101660.0,101650.0,8.9e-07]
["bitfinex","BTCUSD",1734113180191,0.92016836,101660.0,101650.0,8.9e-07]
["bitfinex","BTCUSD",1734113180406,0.91816836,101660.0,101650.0,8.9e-07]
["bitfinex","BTCUSD",1734113180630,0.92516836,101660.0,101650.0,8.9e-07]
["bitfinex","BTCUSD",1734113180847,0.92816836,101660.0,101650.0,8.9e-07]
["bitfinex","BTCUSD",1734113181993,0.92516836,101660.0,101650.0,8.9e-07]
["bitfinex","BTCUSD",1734113182449,0.93216836,101660.0,101650.0,8.9e-07]
["bitfinex","BTCUSD",1734113182656,0.5924793,101650.0,101640.0,0.05628011]
["bitfinex","BTCUSD",1734113182862,0.67922421,101650.0,101640.0,0.05628011]
["bitfinex","BTCUSD",1734113183073,0.55717018,101650.0,101640.0,0.05628011]
["bitfinex","BTCUSD",1734113183283,0.59863425,101650.0,101640.0,0.05628011]
["bitfinex","BTCUSD",1734113183764,0.59863425,101650.0,101640.0,0.06138275]
["bitfinex","BTCUSD",1734113183975,0.60363425,101650.0,101640.0,0.06138275]
["bitfinex","BTCUSD",1734113184361,0.61263425,101650.0,101640.0,0.06138275]
["bitfinex","BTCUSD",1734113184521,0.63559982,101650.0,101640.0,0.06138275]
["bitfinex","BTCUSD",1734113184825,0.59417018,101650.0,101640.0,0.06138275]
["bitfinex","BTCUSD",1734113184910,0.65646283,101650.0,101640.0,0.06138275]
["bitfinex","BTCUSD",1734113185107,0.60646283,101650.0,101640.0,0.06138275]
["bitfinex","BTCUSD",1734113185312,0.63559977,101650.0,101640.0,0.06138275]
["bitfinex","BTCUSD",1734113185525,0.42423662,101650.0,101640.0,0.06138275]
["bitfinex","BTCUSD",1734113185729,0.40123662,101650.0,101640.0,0.06138275]
["bitfinex","BTCUSD",1734113185936,0.51259977,101650.0,101640.0,0.06138275]
["bitfinex","BTCUSD",1734113186157,0.47117018,101650.0,101640.0,0.06138275]
["bitfinex","BTCUSD",1734113186363,0.52117018,101650.0,101640.0,0.06138275]
["bitfinex","BTCUSD",1734113186572,0.42117018,101650.0,101640.0,0.06138275]
["bitfinex","BTCUSD",1734113186979,0.57117018,101650.0,101640.0,0.06138275]
["bitfinex","BTCUSD",1734113187401,0.76513333,101650.0,101640.0,0.06138275]
["bitfinex","BTCUSD",1734113187630,0.69457598,101650.0,101640.0,0.06138275]
["bitfinex","BTCUSD",1734113187813,0.79363001,101650.0,101640.0,0.06138275]
["bitfinex","BTCUSD",1734113190145,0.57761283,101650.0,101640.0,0.06138275]
["bitfinex","BTCUSD",1734113190355,0.52761283,101650.0,101640.0,0.06138275]
["bitfinex","BTCUSD",1734113190848,0.57761283,101650.0,101640.0,0.06138275]
["bitfinex","BTCUSD",1734113190884,0.32761283,101650.0,101640.0,0.06138275]
["bitfinex","BTCUSD",1734113191056,0.30980703,101650.0,101640.0,0.06138275]
["bitfinex","BTCUSD",1734113191438,0.11305403,101650.0,101640.0,0.18678275]
["bitfinex","BTCUSD",1734113191649,0.30980703,101650.0,101640.0,0.18678275]
["bitfinex","BTCUSD",1734113191865,0.30480703,101650.0,101640.0,0.18678275]
["bitfinex","BTCUSD",1734113192080,0.30580703,101650.0,101640.0,0.18678275]
["bitfinex","BTCUSD",1734113192726,0.30480703,101650.0,101640.0,0.18678275]
["bitfinex","BTCUSD",1734113193173,0.49257403,101650.0,101640.0,0.00570267]
["bitfinex","BTCUSD",1734113193386,0.49657403,101650.0,101640.0,0.00570267]
["bitfinex","BTCUSD",1734113193592,0.49657403,101650.0,101620.0,0.45759651]
["bitfinex","BTCUSD",1734113193831,0.09905403,101640.0,101620.0,0.45759651]
["bitfinex","BTCUSD",1734113194049,0.09905403,101640.0,101620.0,0.47550257]
["bitfinex","BTCUSD",1734113194258,0.09905403,101640.0,101620.0,0.29838257]
["bitfinex","BTCUSD",1734113194463,0.29582703,101640.0,101610.0,0.52853855]
["bitfinex","BTCUSD",1734113194669,0.49260903,101640.0,101610.0,0.52853855]
["bitfinex","BTCUSD",1734113195088,0.29582703,101640.0,101610.0,0.52853855]
["bitfinex","BTCUSD",1734113195316,0.09905403,101640.0,101620.0,0.11236315]
["bitfinex","BTCUSD",1734113195519,0.09905403,101640.0,101620.0,0.46662315]
["bitfinex","BTCUSD",1734113195920,0.09905403,101640.0,101620.0,0.46661515]
["bitfinex","BTCUSD",1734113196127,0.09905403,101640.0,101630.0,0.1238]
["bitfinex","BTCUSD",1734113196979,0.29582603,101640.0,101630.0,0.1238]
["bitfinex","BTCUSD",1734113197387,0.29582603,101640.0,101630.0,0.0753]
["bitfinex","BTCUSD",1734113198433,0.196792,101630.0,101620.0,0.0753862]
["bitfinex","BTCUSD",1734113198680,0.29584603,101630.0,101620.0,0.0753862]
["bitfinex","BTCUSD",1734113198944,0.49265103,101630.0,101610.0,0.15]
["bitfinex","BTCUSD",1734113199116,0.09905403,101620.0,101610.0,0.15]
["bitfinex","BTCUSD",1734113199535,0.29586503,101620.0,101600.0,0.02407775]
["bitfinex","BTCUSD",1734113199739,0.49323858,101620.0,101600.0,0.02407775]
["bitfinex","BTCUSD",1734113199944,0.196831,101610.0,101600.0,0.02407775]
["bitfinex","BTCUSD",1734113200165,0.29588503,101610.0,101600.0,0.02407775]
["bitfinex","BTCUSD",1734113200811,0.29588503,101610.0,101600.0,0.02916266]
["bitfinex","BTCUSD",1734113201876,0.31888503,101610.0,101600.0,0.02916266]
["bitfinex","BTCUSD",1734113202734,0.31888503,101610.0,101600.0,0.03085763]
["bitfinex","BTCUSD",1734113203367,0.34813868,101610.0,101600.0,0.03085763]
["bitfinex","BTCUSD",1734113203576,0.31888503,101610.0,101600.0,0.03085763]
["bitfinex","BTCUSD",1734113203819,0.45950183,101610.0,101600.0,0.03085763]
["bitfinex","BTCUSD",1734113204242,0.34813868,101610.0,101600.0,0.03085763]
["bitfinex","BTCUSD",1734113204666,0.31888503,101610.0,101600.0,0.03085763]
["bitfinex","BTCUSD",1734113205741,0.34813868,101610.0,101600.0,0.03085763]
["bitfinex","BTCUSD",1734113206139,0.55950183,101610.0,101600.0,0.03085763]
["bitfinex","BTCUSD",1734113206353,0.32513868,101610.0,101600.0,0.03085763]
["bitfinex","BTCUSD",1734113206594,0.09905403,101610.0,101600.0,0.14222078]
["bitfinex","BTCUSD",1734113206823,0.09905403,101610.0,101600.0,0.03085763]
["bitfinex","BTCUSD",1734113207454,0.09905403,101610.0,101600.0,0.20900678]
["bitfinex","BTCUSD",1734113207666,0.09905403,101610.0,101600.0,0.03085763]
["bitfinex","BTCUSD",1734113208708,0.09905403,101610.0,101600.0,0.03094383]
["bitfinex","BTCUSD",1734113210874,0.29588503,101610.0,101600.0,0.03094383]
["bitfinex","BTCUSD",1734113211091,0.43024818,101610.0,101600.0,0.03094383]
["bitfinex","BTCUSD",1734113211519,0.31888503,101610.0,101600.0,0.03094383]
["bitfinex","BTCUSD",1734113212000,0.43024818,101610.0,101600.0,0.03094383]
["bitfinex","BTCUSD",1734113212184,0.50959346,101610.0,101600.0,0.03094383]
["bitfinex","BTCUSD",1734113212807,0.53024818,101610.0,101600.0,0.03094383]
["bitfinex","BTCUSD",1734113213476,0.53124818,101610.0,101600.0,0.03094383]
["bitfinex","BTCUSD",1734113213696,0.53524818,101610.0,101600.0,0.03094383]
["bitfinex","BTCUSD",1734113215084,0.59661133,101610.0,101600.0,0.03094383]
["bitfinex","BTCUSD",1734113215285,0.48524818,101610.0,101600.0,0.03094383]
["bitfinex","BTCUSD",1734113216568,0.30088503,101610.0,101600.0,0.03094383]
["bitfinex","BTCUSD",1734113217781,0.10405403,101610.0,101600.0,0.03094383]
["bitfinex","BTCUSD",1734113218792,0.10305403,101610.0,101600.0,0.03094383]
["bitfinex","BTCUSD",1734113219071,0.10305403,101610.0,101600.0,0.20810883]
["bitfinex","BTCUSD",1734113219327,0.10305403,101610.0,101600.0,0.03094383]
["bitfinex","BTCUSD",1734113219581,0.09905403,101610.0,101600.0,0.03094383]
["bitfinex","BTCUSD",1734113219827,0.29588503,101610.0,101600.0,0.03094383]
["bitfinex","BTCUSD",1734113220898,0.31888503,101610.0,101600.0,0.03094383]
["bitfinex","BTCUSD",1734113221312,0.31905743,101610.0,101600.0,0.03094383]
["bitfinex","BTCUSD",1734113223056,0.43042058,101610.0,101600.0,0.03094383]
["bitfinex","BTCUSD",1734113223307,0.48042058,101610.0,101600.0,0.03094383]
["bitfinex","BTCUSD",1734113224195,0.48142058,101610.0,101600.0,0.03094383]
["bitfinex","BTCUSD",1734113224410,0.89273776,101610.0,101600.0,0.03094383]
["bitfinex","BTCUSD",1734113224634,0.84273776,101610.0,101600.0,0.03094383]
["bitfinex","BTCUSD",1734113225490,1.11394474,101610.0,101600.0,0.03094383]
["bitfinex","BTCUSD",1734113225728,1.24610522,101610.0,101600.0,0.03094383]
["bitfinex","BTCUSD",1734113225964,0.91139071,101610.0,101600.0,0.02416395]
["bitfinex","BTCUSD",1734113226180,0.84602756,101610.0,101600.0,0.02416395]
["bitfinex","BTCUSD",1734113226388,0.80692058,101610.0,101600.0,0.03097766]
["bitfinex","BTCUSD",1734113226603,0.81692058,101610.0,101600.0,0.03097766]
["bitfinex","BTCUSD",1734113227452,0.91597461,101610.0,101600.0,0.03097766]
["bitfinex","BTCUSD",1734113227664,0.81692058,101610.0,101600.0,0.03097766]
["bitfinex","BTCUSD",1734113228094,0.30605743,101610.0,101600.0,0.03097766]
["bitfinex","BTCUSD",1734113229179,0.10922643,101610.0,101600.0,0.03097766]
["bitfinex","BTCUSD",1734113231705,0.10922643,101610.0,101600.0,0.20814266]
["bitfinex","BTCUSD",1734113231950,0.10922643,101610.0,101600.0,0.03097766]
["bitfinex","BTCUSD",1734113233180,0.10922643,101610.0,101600.0,0.31950581]
["bitfinex","BTCUSD",1734113233576,0.10922643,101610.0,101600.0,0.20814266]
["bitfinex","BTCUSD",1734113234474,0.10922643,101610.0,101600.0,0.46950581]
["bitfinex","BTCUSD",1734113234869,0.10622643,101610.0,101600.0,0.46950581]
["bitfinex","BTCUSD",1734113235094,0.0071724,101610.0,101600.0,0.46950581]
["bitfinex","BTCUSD",1734113235315,0.0001724,101610.0,101600.0,0.54540581]
["bitfinex","BTCUSD",1734113235524,0.0001724,101610.0,101600.0,0.59480581]
["bitfinex","BTCUSD",1734113236436,0.0001724,101610.0,101600.0,0.48344266]
["bitfinex","BTCUSD",1734113236640,0.0001724,101610.0,101600.0,0.59480581]
["bitfinex","BTCUSD",1734113237726,0.0001724,101610.0,101600.0,0.84174775]
["bitfinex","BTCUSD",1734113237944,0.0001724,101610.0,101600.0,0.59480581]
["bitfinex","BTCUSD",1734113239158,0.0001724,101610.0,101600.0,0.48344266]
["bitfinex","BTCUSD",1734113239767,0.0001724,101610.0,101600.0,0.59480581]
["bitfinex","BTCUSD",1734113242087,0.0001724,101610.0,101600.0,0.61720856]
["bitfinex","BTCUSD",1734113242543,0.0001724,101610.0,101600.0,0.50584541]
["bitfinex","BTCUSD",1734113244065,0.09922643,101610.0,101600.0,0.50584541]
["bitfinex","BTCUSD",1734113244278,0.09922643,101610.0,101600.0,0.27928041]
["bitfinex","BTCUSD",1734113244507,0.09922643,101610.0,101600.0,0.47613041]
["bitfinex","BTCUSD",1734113245250,0.09922643,101610.0,101600.0,0.20338041]
["bitfinex","BTCUSD",1734113245432,0.21058958,101610.0,101600.0,0.03097766]
["bitfinex","BTCUSD",1734113245649,0.09922643,101610.0,101600.0,0.22782766]
["bitfinex","BTCUSD",1734113245862,0.0001724,101610.0,101600.0,0.22782766]
["bitfinex","BTCUSD",1734113246509,0.0001724,101610.0,101600.0,0.70756761]
["bitfinex","BTCUSD",1734113246847,0.0001724,101610.0,101600.0,0.72360446]
["bitfinex","BTCUSD",1734113247153,0.0001724,101610.0,101600.0,0.83496761]
["bitfinex","BTCUSD",1734113247609,0.0001724,101610.0,101600.0,0.93402164]
["bitfinex","BTCUSD",1734113247812,0.0001724,101610.0,101600.0,1.03402164]
["bitfinex","BTCUSD",1734113248955,0.0001724,101610.0,101600.0,1.06224585]
["bitfinex","BTCUSD",1734113249169,0.0001724,101610.0,101600.0,1.03402164]
["bitfinex","BTCUSD",1734113249416,4e-07,101610.0,101600.0,6.22361004]
["bitfinex","BTCUSD",1734113249673,0.0001724,101650.0,101640.0,0.2303]
["bitfinex","BTCUSD",1734113249826,0.0001724,101650.0,101640.0,0.53843515]
["bitfinex","BTCUSD",1734113250060,0.0001724,101650.0,101640.0,0.43401368]
["bitfinex","BTCUSD",1734113250939,0.0001724,101650.0,101640.0,0.59554165]
["bitfinex","BTCUSD",1734113253004,0.0001724,101650.0,101640.0,0.45636286]
["bitfinex","BTCUSD",1734113253122,0.0001724,101650.0,101640.0,0.56772601]
["bitfinex","BTCUSD",1734113253712,0.0001724,101650.0,101640.0,0.45636286]
["bitfinex","BTCUSD",1734113255479,0.0001724,101650.0,101640.0,0.56772601]
["bitfinex","BTCUSD",1734113255695,0.0001724,101650.0,101640.0,0.61772601]
["bitfinex","BTCUSD",1734113255910,0.0001724,101650.0,101640.0,0.66772601]
["bitfinex","BTCUSD",1734113256547,0.0001724,101650.0,101640.0,0.83621177]
["bitfinex","BTCUSD",1734113256992,0.0001724,101650.0,101640.0,5.88621177]
["bitfinex","BTCUSD",1734113257420,0.0001724,101650.0,101640.0,3.37021177]
["bitfinex","BTCUSD",1734113259295,0.0001724,101650.0,101640.0,3.42587878]
["bitfinex","BTCUSD",1734113259723,0.0001724,101650.0,101640.0,1.37087878]
["bitfinex","BTCUSD",1734113259931,0.0001724,101650.0,101640.0,0.37579459]
["bitfinex","BTCUSD",1734113261407,0.0001724,101650.0,101640.0,0.52579459]
["bitfinex","BTCUSD",1734113262233,4e-07,101650.0,101640.0,0.89187878]
["bitfinex","BTCUSD",1734113263068,4e-07,101650.0,101640.0,0.91487878]
["bitfinex","BTCUSD",1734113263290,4e-07,101650.0,101640.0,0.94300069]
["bitfinex","BTCUSD",1734113264173,4e-07,101650.0,101640.0,0.91487878]
["bitfinex","BTCUSD",1734113265460,4e-07,101650.0,101640.0,0.72484862]
["bitfinex","BTCUSD",1734113266750,4e-07,101650.0,101640.0,0.52629459]
["bitfinex","BTCUSD",1734113267856,4e-07,101650.0,101640.0,0.84237878]
["bitfinex","BTCUSD",1734113268259,4e-07,101650.0,101640.0,0.89107878]
["bitfinex","BTCUSD",1734113268464,4e-07,101650.0,101640.0,1.05810894]
["bitfinex","BTCUSD",1734113268667,4e-07,101650.0,101640.0,1.08110894]
["bitfinex","BTCUSD",1734113268889,4e-07,101650.0,101640.0,1.10924205]
["bitfinex","BTCUSD",1734113269086,4e-07,101650.0,101640.0,1.08110894]
["bitfinex","BTCUSD",1734113269295,4e-07,101650.0,101640.0,1.05810894]
["bitfinex","BTCUSD",1734113269500,4e-07,101650.0,101640.0,0.78103694]
["bitfinex","BTCUSD",1734113269705,4e-07,101650.0,101640.0,0.97780894]
["bitfinex","BTCUSD",1734113270337,4e-07,101650.0,101640.0,1.00080894]
["bitfinex","BTCUSD",1734113272565,4e-07,101650.0,101640.0,1.08120894]
["bitfinex","BTCUSD",1734113274449,0.0001722,101700.0,101660.0,0.05]
["bitfinex","BTCUSD",1734113274642,0.09922623,101700.0,101690.0,0.196676]
["bitfinex","BTCUSD",1734113274783,0.09922623,101700.0,101690.0,0.20490946]
["bitfinex","BTCUSD",1734113275712,0.09922623,101700.0,101690.0,0.20392622]
["bitfinex","BTCUSD",1734113277111,0.0001722,101700.0,101690.0,0.37193962]
["bitfinex","BTCUSD",1734113277318,0.0001722,101700.0,101690.0,0.37095638]
["bitfinex","BTCUSD",1734113277966,0.0001722,101700.0,101690.0,0.20392622]
["bitfinex","BTCUSD",1734113278176,0.0001722,101700.0,101690.0,0.20490938]
["bitfinex","BTCUSD",1734113278390,0.0001722,101700.0,101690.0,0.22709105]
["bitfinex","BTCUSD",1734113278655,0.0001722,101700.0,101690.0,0.54313805]
["bitfinex","BTCUSD",1734113278843,0.0001722,101700.0,101690.0,0.59313805]
["bitfinex","BTCUSD",1734113279269,0.0001722,101700.0,101690.0,0.69219208]
["bitfinex","BTCUSD",1734113279908,0.0001722,101700.0,101690.0,0.39646205]
["bitfinex","BTCUSD",1734113280117,0.0001722,101700.0,101690.0,0.59313805]
["bitfinex","BTCUSD",1734113280331,0.0001722,101700.0,101690.0,0.6131948]
["bitfinex","BTCUSD",1734113281198,0.0001722,101700.0,101690.0,0.55741167]
["bitfinex","BTCUSD",1734113281412,0.0001722,101700.0,101690.0,0.6564657]
["bitfinex","BTCUSD",1734113284324,0.0755724,101720.0,101700.0,0.25]
["bitfinex","BTCUSD",1734113284344,3.7e-07,101720.0,101710.0,5.46128392]
["bitfinex","BTCUSD",1734113284782,3.7e-07,101720.0,101710.0,0.59438047]
["bitfinex","BTCUSD",1734113287106,0.07970785,101740.0,101730.0,0.05]
["bitfinex","BTCUSD",1734113287107,0.00200785,101740.0,101730.0,0.05]
["bitfinex","BTCUSD",1734113287304,0.00200785,101740.0,101730.0,0.70666586]
["bitfinex","BTCUSD",1734113287305,0.00255763,101740.0,101730.0,0.70666586]
["bitfinex","BTCUSD",1734113287473,0.00255763,101740.0,101730.0,0.7056832]
["bitfinex","BTCUSD",1734113287678,0.00255763,101740.0,101730.0,0.59443617]
["bitfinex","BTCUSD",1734113289145,0.00255763,101740.0,101730.0,4.3477832]
["bitfinex","BTCUSD",1734113289373,0.00255763,101740.0,101730.0,0.9927832]
["bitfinex","BTCUSD",1734113289599,0.00255763,101740.0,101730.0,0.88153617]
["bitfinex","BTCUSD",1734113290025,0.00255763,101740.0,101730.0,0.75443617]
["bitfinex","BTCUSD",1734113290327,0.00255763,101740.0,101730.0,0.8656832]
["bitfinex","BTCUSD",1734113290935,0.00255763,101740.0,101730.0,0.75443617]
["bitfinex","BTCUSD",1734113291153,0.00255763,101740.0,101730.0,0.59443617]
["bitfinex","BTCUSD",1734113291570,0.00255763,101740.0,101730.0,0.54443617]
["bitfinex","BTCUSD",1734113291781,0.00255763,101740.0,101730.0,0.59443617]
["bitfinex","BTCUSD",1734113293295,0.08485763,101740.0,101730.0,0.33413511]
["bitfinex","BTCUSD",1734113293544,0.08485763,101740.0,101730.0,0.44538214]
["bitfinex","BTCUSD",1734113293785,0.08485763,101740.0,101730.0,0.46463785]
["bitfinex","BTCUSD",1734113295831,0.08485763,101740.0,101730.0,0.48513194]
["bitfinex","BTCUSD",1734113297447,0.13435763,101740.0,101730.0,0.22388491]
["bitfinex","BTCUSD",1734113299337,0.13435763,101740.0,101730.0,0.48513194]
["bitfinex","BTCUSD",1734113299338,0.00255763,101740.0,101730.0,0.48513194]
["bitfinex","BTCUSD",1734113299818,0.00255763,101740.0,101730.0,0.63418597]
["bitfinex","BTCUSD",1734113301515,0.00255763,101740.0,101730.0,0.48513194]
["bitfinex","BTCUSD",1734113303229,0.00255763,101740.0,101730.0,0.48521804]
["bitfinex","BTCUSD",1734113304281,0.00255763,101740.0,101730.0,0.53521804]
["bitfinex","BTCUSD",1734113305027,0.00255763,101740.0,101730.0,0.63427207]
["bitfinex","BTCUSD",1734113305232,6.3e-07,101740.0,101730.0,0.63427207]
["bitfinex","BTCUSD",1734113311360,6.3e-07,101740.0,101730.0,0.56214462]
["bitfinex","BTCUSD",1734113311566,6.3e-07,101740.0,101730.0,0.62783559]
["bitfinex","BTCUSD",1734113313125,6.3e-07,101740.0,101730.0,0.64783514]
["bitfinex","BTCUSD",1734113313586,0.08170063,101740.0,101730.0,0.53658811]
["bitfinex","BTCUSD",1734113313789,0.08170063,101740.0,101730.0,0.35804986]
["bitfinex","BTCUSD",1734113314242,0.08170063,101740.0,101730.0,0.22468256]
["bitfinex","BTCUSD",1734113314457,0.12880063,101740.0,101730.0,0.22468256]
["bitfinex","BTCUSD",1734113314884,0.12897283,101740.0,101730.0,0.22468256]
["bitfinex","BTCUSD",1734113315542,0.12897283,101740.0,101730.0,0.37468256]
["bitfinex","BTCUSD",1734113317289,0.22802686,101740.0,101730.0,0.37468256]
["bitfinex","BTCUSD",1734113318338,0.22802686,101740.0,101730.0,0.22468256]
["bitfinex","BTCUSD",1734113319227,0.12897283,101740.0,101730.0,0.22468256]
["bitfinex","BTCUSD",1734113319876,0.12897283,101740.0,101730.0,0.37468256]
["bitfinex","BTCUSD",1734113322742,0.22802686,101740.0,101730.0,0.37468256]
["bitfinex","BTCUSD",1734113324448,0.33927389,101740.0,101730.0,0.20468301]
["bitfinex","BTCUSD",1734113324662,0.22802686,101740.0,101730.0,0.20468301]
["bitfinex","BTCUSD",1734113325752,0.33927389,101740.0,101730.0,0.20468301]
["bitfinex","BTCUSD",1734113325972,0.33927389,101740.0,101730.0,0.00722923]
["bitfinex","BTCUSD",1734113325973,0.53585289,101740.0,101730.0,0.00722923]
["bitfinex","BTCUSD",1734113326190,0.55885289,101740.0,101730.0,0.00722923]
["bitfinex","BTCUSD",1734113326623,0.82824604,101740.0,101730.0,0.00722923]
["bitfinex","BTCUSD",1734113326849,0.1231,101710.0,101700.0,0.176981]
["bitfinex","BTCUSD",1734113327050,0.1231,101710.0,101700.0,0.353964]
["bitfinex","BTCUSD",1734113327256,0.1231,101710.0,101700.0,0.39391957]
["bitfinex","BTCUSD",1734113327677,0.22215403,101710.0,101700.0,0.39391957]
["bitfinex","BTCUSD",1734113329012,0.1231,101710.0,101700.0,0.5051666]
["bitfinex","BTCUSD",1734113329249,0.0776,101710.0,101700.0,0.5051666]
["bitfinex","BTCUSD",1734113330329,0.0464,101720.0,101700.0,0.6551666]
["bitfinex","BTCUSD",1734113330586,0.0816,101720.0,101710.0,0.43920304]
["bitfinex","BTCUSD",1734113330816,0.0816,101720.0,101710.0,0.43822003]
["bitfinex","BTCUSD",1734113331249,0.04657283,101740.0,101730.0,0.176938]
["bitfinex","BTCUSD",1734113331449,0.14562686,101740.0,101730.0,0.176938]
["bitfinex","BTCUSD",1734113331651,0.22622686,101740.0,101730.0,0.176938]
["bitfinex","BTCUSD",1734113332857,0.22622686,101740.0,101720.0,0.64208303]
["bitfinex","BTCUSD",1734113333057,0.22622686,101740.0,101730.0,0.176938]
["bitfinex","BTCUSD",1734113333698,0.0819,101730.0,101720.0,0.326942]
["bitfinex","BTCUSD",1734113333911,0.18095403,101730.0,101720.0,0.326942]
["bitfinex","BTCUSD",1734113334319,0.18095403,101730.0,101720.0,0.33178367]
["bitfinex","BTCUSD",1734113335288,0.18095403,101730.0,101720.0,0.3521655]
["bitfinex","BTCUSD",1734113337282,0.18095403,101730.0,101720.0,0.2021655]
["bitfinex","BTCUSD",1734113338351,0.18112623,101730.0,101720.0,0.2021655]
["bitfinex","BTCUSD",1734113339008,0.18112623,101730.0,101720.0,0.02467425]
["bitfinex","BTCUSD",1734113339209,0.18112623,101730.0,101720.0,0.02596344]
["bitfinex","BTCUSD",1734113339418,0.18112623,101730.0,101720.0,0.20291144]
["bitfinex","BTCUSD",1734113341473,0.18112623,101730.0,101720.0,0.20192844]
["bitfinex","BTCUSD",1734113342621,0.37772423,101730.0,101720.0,0.02498044]
["bitfinex","BTCUSD",1734113342835,0.37772423,101730.0,101720.0,0.00459861]
["bitfinex","BTCUSD",1734113343047,0.42572423,101730.0,101720.0,0.00459861]
["bitfinex","BTCUSD",1734113347209,0.22912623,101730.0,101720.0,0.18155461]
["bitfinex","BTCUSD",1734113347625,0.42572423,101730.0,101720.0,0.00459861]
["bitfinex","BTCUSD",1734113348257,0.22912623,101730.0,101720.0,0.18155461]
["bitfinex","BTCUSD",1734113348483,0.42572423,101730.0,101720.0,0.00459861]
["bitfinex","BTCUSD",1734113349122,0.44872423,101730.0,101720.0,0.00459861]
["bitfinex","BTCUSD",1734113349745,0.55997126,101730.0,101720.0,0.00459861]
["bitfinex","BTCUSD",1734113349975,0.65997126,101730.0,101720.0,0.00459861]
["bitfinex","BTCUSD",1734113350176,0.196637,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734113350411,0.41769103,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734113350810,0.41769103,101710.0,101700.0,0.1770771]
["bitfinex","BTCUSD",1734113350811,0.22105403,101710.0,101700.0,0.1770771]
["bitfinex","BTCUSD",1734113351112,0.55193806,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734113351146,0.65193806,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734113351346,0.70193806,101710.0,101700.0,8.61e-05]
["bitfinex","BTCUSD",1734113351665,0.445356,101700.0,101690.0,8.61e-05]
["bitfinex","BTCUSD",1734113351873,0.08,101660.0,101650.0,0.19703352]
["bitfinex","BTCUSD",1734113352051,0.17905403,101660.0,101650.0,0.19703352]
["bitfinex","BTCUSD",1734113352232,0.37578803,101660.0,101650.0,0.04039637]
["bitfinex","BTCUSD",1734113352435,0.57253703,101660.0,101640.0,0.1771642]
["bitfinex","BTCUSD",1734113352664,0.09905403,101650.0,101640.0,0.3542502]
["bitfinex","BTCUSD",1734113352879,0.08,101660.0,101640.0,0.21502432]
["bitfinex","BTCUSD",1734113353066,0.17905403,101660.0,101650.0,0.177078]
["bitfinex","BTCUSD",1734113353540,0.17905403,101660.0,101650.0,0.28832503]
["bitfinex","BTCUSD",1734113353749,0.09905403,101660.0,101650.0,0.28832503]
["bitfinex","BTCUSD",1734113354095,0.0457,101670.0,101650.0,0.64246703]
["bitfinex","BTCUSD",1734113354289,0.08,101680.0,101660.0,0.11223057]
["bitfinex","BTCUSD",1734113354495,0.17905403,101680.0,101670.0,0.28829003]
["bitfinex","BTCUSD",1734113354905,0.09905403,101680.0,101670.0,0.28829003]
["bitfinex","BTCUSD",1734113355110,0.09905403,101680.0,101660.0,0.64239103]
["bitfinex","BTCUSD",1734113355460,0.09905403,101680.0,101670.0,0.177043]
["bitfinex","BTCUSD",1734113356083,0.09905403,101680.0,101660.0,0.531141]
["bitfinex","BTCUSD",1734113356281,0.09905403,101680.0,101670.0,0.17801753]
["bitfinex","BTCUSD",1734113356496,0.09905403,101680.0,101670.0,0.177034]
["bitfinex","BTCUSD",1734113356701,0.09905403,101680.0,101670.0,0.354068]
["bitfinex","BTCUSD",1734113356865,0.09905403,101680.0,101670.0,0.35912664]
["bitfinex","BTCUSD",1734113357501,0.09905403,101680.0,101670.0,0.47037367]
["bitfinex","BTCUSD",1734113359458,0.09905403,101680.0,101670.0,0.35912664]
["bitfinex","BTCUSD",1734113359684,0.09905403,101680.0,101670.0,0.18209264]
["bitfinex","BTCUSD",1734113363218,0.09922643,101680.0,101670.0,0.18209264]
["bitfinex","BTCUSD",1734113363426,0.0001724,101680.0,101670.0,0.29432316]
["bitfinex","BTCUSD",1734113363631,0.0001724,101680.0,101670.0,0.29333967]
["bitfinex","BTCUSD",1734113364646,0.0001724,101680.0,101670.0,0.00505864]
["bitfinex","BTCUSD",1734113364856,0.0001724,101680.0,101670.0,0.16242964]
["bitfinex","BTCUSD",1734113364857,0.09922643,101680.0,101670.0,0.16242964]
["bitfinex","BTCUSD",1734113365069,0.09922643,101680.0,101670.0,0.157371]
["bitfinex","BTCUSD",1734113365293,0.09922643,101680.0,101670.0,0.41861803]
["bitfinex","BTCUSD",1734113365508,0.0001724,101680.0,101670.0,0.41861803]
["bitfinex","BTCUSD",1734113365928,0.0001724,101680.0,101670.0,0.42294753]
["bitfinex","BTCUSD",1734113367874,0.0001724,101680.0,101670.0,0.53419456]
["bitfinex","BTCUSD",1734113368289,0.0001724,101680.0,101670.0,0.42294753]
["bitfinex","BTCUSD",1734113376480,0.0001724,101680.0,101670.0,0.53419456]
["bitfinex","BTCUSD",1734113377531,0.0001724,101680.0,101670.0,0.66148417]
["bitfinex","BTCUSD",1734113377741,4e-07,101680.0,101670.0,0.86358417]
["bitfinex","BTCUSD",1734113377948,4e-07,101680.0,101670.0,0.89058417]
["bitfinex","BTCUSD",1734113381389,4e-07,101680.0,101670.0,1.1084063]
["bitfinex","BTCUSD",1734113383831,4e-07,101680.0,101670.0,0.89058417]
["bitfinex","BTCUSD",1734113383949,4e-07,101680.0,101670.0,1.10857321]
["bitfinex","BTCUSD",1734113388656,0.5900102,101730.0,101710.0,0.15]
["bitfinex","BTCUSD",1734113388657,0.0829,101720.0,101710.0,0.15]
["bitfinex","BTCUSD",1734113388868,0.0830722,101730.0,101720.0,0.307294]
["bitfinex","BTCUSD",1734113389143,0.0830722,101730.0,101720.0,0.41854103]
["bitfinex","BTCUSD",1734113389352,0.0830722,101730.0,101720.0,0.00548245]
["bitfinex","BTCUSD",1734113389559,0.0830722,101730.0,101720.0,0.16277645]
["bitfinex","BTCUSD",1734113389991,0.0830722,101730.0,101720.0,0.27457263]
["bitfinex","BTCUSD",1734113393528,0.0830722,101730.0,101720.0,0.03090682]
["bitfinex","BTCUSD",1734113393731,0.0830722,101730.0,101720.0,0.18820082]
["bitfinex","BTCUSD",1734113394518,0.0830722,101730.0,101720.0,0.20773212]
["bitfinex","BTCUSD",1734113394720,0.0830722,101730.0,101720.0,0.11124703]
["bitfinex","BTCUSD",1734113395090,0.0830722,101730.0,101720.0,0.26854103]
["bitfinex","BTCUSD",1734113395929,0.0830722,101730.0,101720.0,0.157294]
["bitfinex","BTCUSD",1734113398852,0.18212623,101730.0,101710.0,0.51712253]
["bitfinex","BTCUSD",1734113399041,0.18267601,101730.0,101710.0,0.47106756]
["bitfinex","BTCUSD",1734113399244,0.18267601,101730.0,101720.0,0.157294]
["bitfinex","BTCUSD",1734113399670,0.18267601,101730.0,101710.0,0.47106756]
["bitfinex","BTCUSD",1734113399879,0.124,101720.0,101710.0,0.50982053]
["bitfinex","BTCUSD",1734113401149,0.22305403,101720.0,101710.0,0.04552577]
["bitfinex","BTCUSD",1734113401535,0.22305403,101720.0,101710.0,0.0197964]
["bitfinex","BTCUSD",1734113401732,0.22305403,101720.0,101710.0,0.1771054]
["bitfinex","BTCUSD",1734113403183,0.0788,101720.0,101710.0,0.28933551]
["bitfinex","BTCUSD",1734113403391,0.0788,101720.0,101710.0,0.28835243]
["bitfinex","BTCUSD",1734113404455,0.04602198,101730.0,101720.0,0.157294]
["bitfinex","BTCUSD",1734113404664,0.22467601,101730.0,101720.0,0.26854103]
["bitfinex","BTCUSD",1734113404875,0.22467601,101730.0,101720.0,0.157294]
["bitfinex","BTCUSD",1734113405700,0.0825,101720.0,101710.0,0.0197964]
["bitfinex","BTCUSD",1734113405906,0.0825,101720.0,101700.0,0.4976556]
["bitfinex","BTCUSD",1734113405907,0.18155403,101720.0,101700.0,0.4976556]
["bitfinex","BTCUSD",1734113406776,0.23075403,101710.0,101700.0,0.3330156]
["bitfinex","BTCUSD",1734113408269,0.23075403,101710.0,101700.0,0.35262333]
["bitfinex","BTCUSD",1734113408884,0.42739103,101710.0,101700.0,0.0257016]
["bitfinex","BTCUSD",1734113409295,0.42739103,101710.0,101690.0,0.471999]
["bitfinex","BTCUSD",1734113409511,0.42739103,101710.0,101700.0,0.1574112]
["bitfinex","BTCUSD",1734113410344,0.42739103,101710.0,101690.0,0.18286099]
["bitfinex","BTCUSD",1734113410550,0.42739103,101710.0,101690.0,0.18384418]
["bitfinex","BTCUSD",1734113410770,0.42739103,101710.0,101700.0,0.157325]
["bitfinex","BTCUSD",1734113411177,0.42739103,101710.0,101690.0,0.34019199]
["bitfinex","BTCUSD",1734113411377,0.42739103,101710.0,101690.0,0.49752399]
["bitfinex","BTCUSD",1734113412689,0.42739103,101710.0,101700.0,0.137659]
["bitfinex","BTCUSD",1734113412924,0.42739103,101710.0,101690.0,0.47785799]
["bitfinex","BTCUSD",1734113413147,0.42739103,101710.0,101690.0,0.32052599]
["bitfinex","BTCUSD",1734113413354,0.62403603,101710.0,101690.0,0.47760329]
["bitfinex","BTCUSD",1734113414218,0.54153603,101710.0,101690.0,0.47760329]
["bitfinex","BTCUSD",1734113414436,0.0822,101700.0,101690.0,0.04493929]
["bitfinex","BTCUSD",1734113414663,0.37791003,101700.0,101690.0,0.04493929]
["bitfinex","BTCUSD",1734113414877,0.196676,101690.0,101670.0,0.2804642]
["bitfinex","BTCUSD",1734113415080,0.29573003,101690.0,101680.0,0.02488755]
["bitfinex","BTCUSD",1734113415253,0.09905403,101690.0,101680.0,0.137686]
["bitfinex","BTCUSD",1734113415719,0.29573003,101690.0,101680.0,0.137686]
["bitfinex","BTCUSD",1734113416130,0.09910895,101690.0,101680.0,0.137686]
["bitfinex","BTCUSD",1734113416532,0.0814,101680.0,101670.0,0.25402123]
["bitfinex","BTCUSD",1734113416734,0.18045403,101680.0,101670.0,0.2927742]
["bitfinex","BTCUSD",1734113417384,0.41985833,101680.0,101670.0,0.0050862]
["bitfinex","BTCUSD",1734113417592,0.58100536,101680.0,101670.0,0.0050862]
["bitfinex","BTCUSD",1734113417803,0.65400536,101680.0,101670.0,0.0050862]
["bitfinex","BTCUSD",1734113418023,0.61129606,101680.0,101670.0,0.0050862]
["bitfinex","BTCUSD",1734113418235,0.56129606,101680.0,101670.0,0.0050862]
["bitfinex","BTCUSD",1734113418456,0.42704903,101680.0,101670.0,0.0050862]
["bitfinex","BTCUSD",1734113420418,0.23035403,101680.0,101670.0,0.0050862]
["bitfinex","BTCUSD",1734113420669,0.42704903,101680.0,101670.0,0.0050862]
["bitfinex","BTCUSD",1734113421514,0.53829606,101680.0,101670.0,0.0050862]
["bitfinex","BTCUSD",1734113421720,0.42704903,101680.0,101670.0,0.0050862]
["bitfinex","BTCUSD",1734113424513,0.53829606,101680.0,101670.0,0.0050862]
["bitfinex","BTCUSD",1734113425355,0.42704903,101680.0,101670.0,0.0050862]
["bitfinex","BTCUSD",1734113425572,0.53829606,101680.0,101670.0,0.0050862]
["bitfinex","BTCUSD",1734113425783,0.66129606,101680.0,101650.0,0.0448649]
["bitfinex","BTCUSD",1734113425986,0.196734,101660.0,101650.0,0.02532479]
["bitfinex","BTCUSD",1734113426205,0.29578803,101660.0,101650.0,0.02532479]
["bitfinex","BTCUSD",1734113426406,0.49253503,101660.0,101640.0,0.44528408]
["bitfinex","BTCUSD",1734113426624,0.32202,101670.0,101650.0,0.24995679]
["bitfinex","BTCUSD",1734113426625,0.1253,101670.0,101650.0,0.24995679]
["bitfinex","BTCUSD",1734113426864,0.1253,101670.0,101650.0,0.00098376]
["bitfinex","BTCUSD",1734113426865,0.09905403,101660.0,101650.0,0.00098376]
["bitfinex","BTCUSD",1734113427139,0.09905403,101660.0,101650.0,0.137727]
["bitfinex","BTCUSD",1734113427761,0.29578803,101660.0,101640.0,0.04012953]
["bitfinex","BTCUSD",1734113427967,0.29578803,101660.0,101630.0,0.137744]
["bitfinex","BTCUSD",1734113428171,0.29578803,101660.0,101640.0,0.137733]
["bitfinex","BTCUSD",1734113428391,0.29578803,101660.0,101640.0,0.27645167]
["bitfinex","BTCUSD",1734113428608,0.29578803,101660.0,101640.0,0.413202]
["bitfinex","BTCUSD",1734113428821,0.29578803,101660.0,101650.0,0.137727]
["bitfinex","BTCUSD",1734113428822,0.09905403,101660.0,101650.0,0.137727]
["bitfinex","BTCUSD",1734113429201,0.09905403,101660.0,101640.0,0.413202]
["bitfinex","BTCUSD",1734113430034,0.29578803,101660.0,101640.0,0.413202]
["bitfinex","BTCUSD",1734113430392,0.0753,101650.0,101630.0,0.275489]
["bitfinex","BTCUSD",1734113430589,0.17435403,101650.0,101640.0,0.1571712]
["bitfinex","BTCUSD",1734113431057,0.17435403,101650.0,101640.0,0.1569712]
["bitfinex","BTCUSD",1734113431251,0.17435403,101650.0,101640.0,0.0194302]
["bitfinex","BTCUSD",1734113431424,0.37110803,101650.0,101630.0,0.29775701]
["bitfinex","BTCUSD",1734113431625,0.37110803,101650.0,101640.0,0.00016497]
["bitfinex","BTCUSD",1734113432345,0.37110803,101650.0,101640.0,0.00479439]
["bitfinex","BTCUSD",1734113432555,0.37110803,101650.0,101640.0,0.0071091]
["bitfinex","BTCUSD",1734113432966,0.37110803,101650.0,101640.0,0.0071953]
["bitfinex","BTCUSD",1734113433636,0.17435403,101650.0,101640.0,0.0069953]
["bitfinex","BTCUSD",1734113433841,0.17435403,101650.0,101640.0,0.1447363]
["bitfinex","BTCUSD",1734113434044,0.17435403,101650.0,101640.0,0.0069953]
["bitfinex","BTCUSD",1734113434445,0.37110703,101650.0,101640.0,0.0067953]
["bitfinex","BTCUSD",1734113435630,0.37110703,101650.0,101640.0,0.0065953]
["bitfinex","BTCUSD",1734113436682,0.37110703,101650.0,101640.0,0.0063953]
["bitfinex","BTCUSD",1734113439524,0.37110703,101650.0,101640.0,0.0061953]
["bitfinex","BTCUSD",1734113441405,0.41850703,101650.0,101640.0,0.0061953]
["bitfinex","BTCUSD",1734113441608,0.72975406,101650.0,101640.0,0.0061953]
["bitfinex","BTCUSD",1734113441896,0.80275406,101650.0,101640.0,0.0061953]
["bitfinex","BTCUSD",1734113442448,0.65275406,101650.0,101640.0,0.0061953]
["bitfinex","BTCUSD",1734113442793,0.41850703,101650.0,101640.0,0.00927538]
["bitfinex","BTCUSD",1734113442994,0.0775,101660.0,101640.0,0.12052275]
["bitfinex","BTCUSD",1734113443198,0.17655403,101660.0,101650.0,0.13772]
["bitfinex","BTCUSD",1734113443406,0.17655403,101660.0,101650.0,0.14688979]
["bitfinex","BTCUSD",1734113443606,0.09905403,101660.0,101650.0,0.14688979]
["bitfinex","BTCUSD",1734113443987,0.1258,101670.0,101660.0,0.137713]
["bitfinex","BTCUSD",1734113444187,0.17655403,101670.0,101650.0,0.42232579]
["bitfinex","BTCUSD",1734113444366,0.17655403,101670.0,101660.0,0.0091408]
["bitfinex","BTCUSD",1734113444567,0.17655403,101670.0,101650.0,0.275387]
["bitfinex","BTCUSD",1734113444770,0.17655403,101670.0,101660.0,0.0091408]
["bitfinex","BTCUSD",1734113445299,0.17655403,101670.0,101650.0,0.413108]
["bitfinex","BTCUSD",1734113445499,0.17655403,101670.0,101660.0,0.0091408]
["bitfinex","BTCUSD",1734113445701,0.17655403,101670.0,101660.0,0.0090908]
["bitfinex","BTCUSD",1734113446065,0.17655403,101670.0,101650.0,0.275387]
["bitfinex","BTCUSD",1734113446296,0.37326803,101670.0,101660.0,0.00913247]
["bitfinex","BTCUSD",1734113446502,0.41856803,101670.0,101660.0,0.00913247]
["bitfinex","BTCUSD",1734113446705,0.61529203,101670.0,101640.0,0.45475298]
["bitfinex","BTCUSD",1734113447044,0.09905403,101660.0,101650.0,0.00915312]
["bitfinex","BTCUSD",1734113447404,0.09905403,101660.0,101650.0,0.14688012]
["bitfinex","BTCUSD",1734113448155,0.09905403,101660.0,101650.0,0.00915312]
["bitfinex","BTCUSD",1734113448359,0.74666416,101660.0,101650.0,0.00915312]
["bitfinex","BTCUSD",1734113448575,0.81966416,101660.0,101650.0,0.00915312]
["bitfinex","BTCUSD",1734113448785,0.65910003,101650.0,101640.0,8.62e-05]
["bitfinex","BTCUSD",1734113448930,0.75815406,101650.0,101640.0,8.62e-05]
["bitfinex","BTCUSD",1734113449347,0.1,101640.0,101620.0,8.62e-05]
["bitfinex","BTCUSD",1734113449545,0.55899306,101630.0,101620.0,0.00025102]
["bitfinex","BTCUSD",1734113449744,0.44774603,101630.0,101620.0,0.00025102]
["bitfinex","BTCUSD",1734113449969,0.49774603,101630.0,101620.0,0.00025102]
["bitfinex","BTCUSD",1734113451589,0.42474603,101630.0,101620.0,0.00025102]
["bitfinex","BTCUSD",1734113451791,0.42474603,101630.0,101620.0,0.00020102]
["bitfinex","BTCUSD",1734113451996,0.44774603,101630.0,101620.0,0.00020102]
["bitfinex","BTCUSD",1734113452851,0.44774603,101630.0,101620.0,0.00015102]
["bitfinex","BTCUSD",1734113453834,0.44774603,101630.0,101620.0,0.00010102]
["bitfinex","BTCUSD",1734113454534,0.44774603,101630.0,101620.0,0.00626782]
["bitfinex","BTCUSD",1734113454783,0.44774603,101630.0,101620.0,5.102e-05]
["bitfinex","BTCUSD",1734113454983,0.44774603,101630.0,101620.0,0.00621782]
["bitfinex","BTCUSD",1734113455483,0.44774603,101630.0,101620.0,0.00616782]
["bitfinex","BTCUSD",1734113456057,0.44774603,101630.0,101620.0,0.00625402]
["bitfinex","BTCUSD",1734113456455,0.44774603,101630.0,101600.0,0.09482226]
["bitfinex","BTCUSD",1734113456654,0.44791069,101630.0,101620.0,0.00516176]
["bitfinex","BTCUSD",1734113456858,0.44791069,101630.0,101610.0,0.00519077]
["bitfinex","BTCUSD",1734113456859,0.196811,101620.0,101610.0,0.00519077]
["bitfinex","BTCUSD",1734113457056,0.09905403,101620.0,101600.0,0.275576]
["bitfinex","BTCUSD",1734113457260,0.09905403,101610.0,101600.0,0.38780617]
["bitfinex","BTCUSD",1734113457520,0.52266366,101630.0,101600.0,0.52460703]
["bitfinex","BTCUSD",1734113457656,0.09905403,101620.0,101600.0,0.52455703]
["bitfinex","BTCUSD",1734113459361,0.09905403,101620.0,101600.0,0.3408304]
["bitfinex","BTCUSD",1734113459563,0.09905403,101620.0,101600.0,0.24903203]
["bitfinex","BTCUSD",1734113459767,0.09905403,101620.0,101600.0,0.275571]
["bitfinex","BTCUSD",1734113459988,0.09905403,101620.0,101610.0,0.137781]
["bitfinex","BTCUSD",1734113460150,0.273331,101610.0,101590.0,0.38545191]
["bitfinex","BTCUSD",1734113460351,0.09905403,101600.0,101590.0,0.24764891]
["bitfinex","BTCUSD",1734113460906,0.09905403,101600.0,101590.0,0.22754694]
["bitfinex","BTCUSD",1734113461594,0.470171,101610.0,101590.0,0.22754694]
["bitfinex","BTCUSD",1734113461595,0.0765,101610.0,101600.0,0.137795]
["bitfinex","BTCUSD",1734113461842,0.272921,101620.0,101600.0,0.38782119]
["bitfinex","BTCUSD",1734113462059,0.37197503,101620.0,101600.0,0.38683703]
["bitfinex","BTCUSD",1734113462266,0.37197503,101620.0,101600.0,0.52462503]
["bitfinex","BTCUSD",1734113462884,0.37197503,101620.0,101600.0,0.413378]
["bitfinex","BTCUSD",1734113463333,0.37197503,101620.0,101580.0,0.29638859]
["bitfinex","BTCUSD",1734113463334,0.0956,101590.0,101580.0,0.03514156]
["bitfinex","BTCUSD",1734113463593,0.0956,101590.0,101570.0,0.03594271]
["bitfinex","BTCUSD",1734113463594,0.273,101580.0,101570.0,0.03594271]
["bitfinex","BTCUSD",1734113463799,0.63019006,101580.0,101570.0,0.03594271]
["bitfinex","BTCUSD",1734113464017,0.56894303,101580.0,101570.0,0.03594271]
["bitfinex","BTCUSD",1734113464232,0.54594303,101580.0,101570.0,0.04046675]
["bitfinex","BTCUSD",1734113464446,0.60719006,101580.0,101570.0,0.05306572]
["bitfinex","BTCUSD",1734113464655,0.49594303,101580.0,101570.0,0.05306572]
["bitfinex","BTCUSD",1734113464839,0.50310757,101580.0,101570.0,0.04046675]
["bitfinex","BTCUSD",1734113465364,0.50510757,101580.0,101570.0,0.04046675]
["bitfinex","BTCUSD",1734113465564,0.10121857,101580.0,101570.0,0.04046675]
["bitfinex","BTCUSD",1734113465779,0.10121857,101580.0,101570.0,0.17830175]
["bitfinex","BTCUSD",1734113465959,0.00616454,101580.0,101570.0,0.17830175]
["bitfinex","BTCUSD",1734113466194,0.00616454,101580.0,101570.0,0.49129215]
["bitfinex","BTCUSD",1734113466403,0.00616454,101580.0,101570.0,0.57449215]
["bitfinex","BTCUSD",1734113466616,0.00416454,101580.0,101570.0,0.57449215]
["bitfinex","BTCUSD",1734113466825,0.00716454,101580.0,101570.0,0.57449215]
["bitfinex","BTCUSD",1734113467241,0.00016454,101580.0,101570.0,0.46324512]
["bitfinex","BTCUSD",1734113467449,0.00816454,101580.0,101570.0,0.38004512]
["bitfinex","BTCUSD",1734113468280,0.00016454,101580.0,101570.0,0.38004512]
["bitfinex","BTCUSD",1734113468908,0.09921857,101580.0,101570.0,0.04046675]
["bitfinex","BTCUSD",1734113469087,0.29610757,101580.0,101570.0,0.04046675]
["bitfinex","BTCUSD",1734113469325,0.09921857,101580.0,101570.0,0.04046675]
["bitfinex","BTCUSD",1734113469529,0.09921857,101580.0,101570.0,0.17830175]
["bitfinex","BTCUSD",1734113469970,0.29610757,101580.0,101570.0,0.04046675]
["bitfinex","BTCUSD",1734113470173,0.09921857,101580.0,101570.0,0.17830175]
["bitfinex","BTCUSD",1734113470596,0.09921857,101580.0,101570.0,0.04046675]
["bitfinex","BTCUSD",1734113470804,0.29610757,101580.0,101570.0,0.04046675]
["bitfinex","BTCUSD",1734113475821,0.4073546,101580.0,101570.0,0.04046675]
["bitfinex","BTCUSD",1734113476025,0.5828546,101580.0,101570.0,0.04046675]
["bitfinex","BTCUSD",1734113476452,0.7558546,101580.0,101570.0,0.04046675]
["bitfinex","BTCUSD",1734113476888,0.85490863,101580.0,101570.0,0.04046675]
["bitfinex","BTCUSD",1734113477558,0.7578546,101580.0,101570.0,0.04046675]
["bitfinex","BTCUSD",1734113477775,0.7558546,101580.0,101570.0,0.04046675]
["bitfinex","BTCUSD",1734113477993,0.7588546,101580.0,101570.0,0.04046675]
["bitfinex","BTCUSD",1734113478232,0.7628546,101580.0,101570.0,0.04046675]
["bitfinex","BTCUSD",1734113478430,0.60812545,101580.0,101570.0,0.04046675]
["bitfinex","BTCUSD",1734113478664,0.40812545,101580.0,101570.0,0.05192509]
["bitfinex","BTCUSD",1734113478862,0.41612545,101580.0,101570.0,0.05192509]
["bitfinex","BTCUSD",1734113479274,0.11421857,101580.0,101570.0,0.05192509]
["bitfinex","BTCUSD",1734113479563,0.11121857,101580.0,101570.0,0.18976009]
["bitfinex","BTCUSD",1734113479572,0.09921857,101580.0,101570.0,0.18976009]
["bitfinex","BTCUSD",1734113479767,0.10121857,101580.0,101570.0,0.18976009]
["bitfinex","BTCUSD",1734113479988,0.29827977,101580.0,101570.0,0.05192509]
["bitfinex","BTCUSD",1734113480199,0.29627977,101580.0,101570.0,0.04046675]
["bitfinex","BTCUSD",1734113480862,0.09939077,101580.0,101570.0,0.17830175]
["bitfinex","BTCUSD",1734113481069,0.10339077,101580.0,101570.0,0.17830175]
["bitfinex","BTCUSD",1734113481286,0.09939077,101580.0,101570.0,0.17830175]
["bitfinex","BTCUSD",1734113481496,0.09939077,101580.0,101570.0,0.24499109]
["bitfinex","BTCUSD",1734113481694,0.29627977,101580.0,101570.0,0.10715609]
["bitfinex","BTCUSD",1734113483807,0.29627977,101580.0,101570.0,0.04046675]
["bitfinex","BTCUSD",1734113484015,0.09939077,101580.0,101570.0,0.17830175]
["bitfinex","BTCUSD",1734113491032,0.29627977,101580.0,101570.0,0.04046675]
["bitfinex","BTCUSD",1734113492117,0.37567977,101580.0,101570.0,0.04046675]
["bitfinex","BTCUSD",1734113493399,0.8113268,101580.0,101570.0,0.04046675]
["bitfinex","BTCUSD",1734113493616,0.91038083,101580.0,101570.0,0.04046675]
["bitfinex","BTCUSD",1734113494040,0.93983212,101580.0,101570.0,0.04046675]
["bitfinex","BTCUSD",1734113494294,0.84077809,101580.0,101570.0,0.04046675]
["bitfinex","BTCUSD",1734113494512,0.8153268,101580.0,101570.0,0.04046675]
["bitfinex","BTCUSD",1734113494730,0.8153268,101580.0,101540.0,0.19662467]
["bitfinex","BTCUSD",1734113494935,0.196947,101550.0,101540.0,0.19662467]
["bitfinex","BTCUSD",1734113495139,0.29600103,101550.0,101540.0,0.2610104]
["bitfinex","BTCUSD",1734113495349,0.196938,101560.0,101540.0,0.51012643]
["bitfinex","BTCUSD",1734113495653,0.09905403,101560.0,101550.0,0.24911003]
["bitfinex","BTCUSD",1734113495809,0.09905403,101560.0,101550.0,0.137857]
["bitfinex","BTCUSD",1734113496441,0.39413674,101580.0,101560.0,0.137842]
["bitfinex","BTCUSD",1734113496648,0.09905403,101570.0,101560.0,0.30069237]
["bitfinex","BTCUSD",1734113496878,0.09905403,101570.0,101560.0,0.16284937]
["bitfinex","BTCUSD",1734113497096,0.196927,101560.0,101540.0,0.67184991]
["bitfinex","BTCUSD",1734113497304,0.09905403,101560.0,101550.0,0.287863]
["bitfinex","BTCUSD",1734113497511,0.29598103,101560.0,101540.0,0.36250288]
["bitfinex","BTCUSD",1734113497722,0.49290903,101560.0,101540.0,0.36250288]
["bitfinex","BTCUSD",1734113498129,0.49290903,101560.0,101540.0,0.61161991]
["bitfinex","BTCUSD",1734113498337,0.68985003,101560.0,101540.0,0.22463588]
["bitfinex","BTCUSD",1734113498761,0.49290903,101560.0,101540.0,0.36251188]
["bitfinex","BTCUSD",1734113499022,0.49290903,101560.0,101540.0,0.05874867]
["bitfinex","BTCUSD",1734113499023,0.09905403,101550.0,101540.0,0.05874867]
["bitfinex","BTCUSD",1734113499216,0.29600103,101550.0,101540.0,0.05874867]
["bitfinex","BTCUSD",1734113499662,0.29600103,101550.0,101540.0,0.0824778]
["bitfinex","BTCUSD",1734113500280,0.29600103,101550.0,101530.0,0.413651]
["bitfinex","BTCUSD",1734113500487,0.29600103,101550.0,101530.0,0.41365]
["bitfinex","BTCUSD",1734113500895,0.09905403,101550.0,101540.0,0.137876]
["bitfinex","BTCUSD",1734113501311,0.196927,101560.0,101540.0,0.275745]
["bitfinex","BTCUSD",1734113501511,0.29598103,101560.0,101540.0,0.33101418]
["bitfinex","BTCUSD",1734113502166,0.49291703,101560.0,101540.0,0.46888418]
["bitfinex","BTCUSD",1734113502366,0.49291703,101560.0,101540.0,0.33100818]
["bitfinex","BTCUSD",1734113502571,0.49291703,101560.0,101540.0,0.46887818]
["bitfinex","BTCUSD",1734113502774,0.49291703,101560.0,101540.0,0.33100818]
["bitfinex","BTCUSD",1734113502997,0.49291703,101560.0,101540.0,0.33109428]
["bitfinex","BTCUSD",1734113503412,0.49291703,101560.0,101540.0,0.19322428]
["bitfinex","BTCUSD",1734113504007,0.49291703,101560.0,101540.0,0.33110028]
["bitfinex","BTCUSD",1734113504181,0.09905403,101560.0,101540.0,0.44234731]
["bitfinex","BTCUSD",1734113504382,0.29598103,101560.0,101540.0,0.33110028]
["bitfinex","BTCUSD",1734113504594,0.49290903,101560.0,101540.0,0.33110028]
["bitfinex","BTCUSD",1734113505157,0.49290903,101560.0,101540.0,0.19322428]
["bitfinex","BTCUSD",1734113505776,0.29600103,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734113508365,0.196927,101560.0,101540.0,0.38706813]
["bitfinex","BTCUSD",1734113508590,0.49291703,101560.0,101540.0,0.5259219]
["bitfinex","BTCUSD",1734113508829,0.29598103,101560.0,101540.0,0.5259209]
["bitfinex","BTCUSD",1734113509048,0.29598103,101560.0,101540.0,0.3880519]
["bitfinex","BTCUSD",1734113509270,0.09905403,101560.0,101540.0,0.5259209]
["bitfinex","BTCUSD",1734113509691,0.09905403,101560.0,101540.0,0.5259219]
["bitfinex","BTCUSD",1734113509890,0.09905403,101560.0,101540.0,0.38706713]
["bitfinex","BTCUSD",1734113510103,0.09905403,101560.0,101550.0,0.137863]
["bitfinex","BTCUSD",1734113510318,0.09905403,101560.0,101550.0,0.19035601]
["bitfinex","BTCUSD",1734113510524,0.09905403,101560.0,101550.0,0.05249301]
["bitfinex","BTCUSD",1734113511767,0.09905403,101560.0,101550.0,0.19035601]
["bitfinex","BTCUSD",1734113511956,0.09905403,101560.0,101550.0,0.05249301]
["bitfinex","BTCUSD",1734113512561,0.29599103,101560.0,101540.0,0.3273541]
["bitfinex","BTCUSD",1734113512792,0.09905403,101550.0,101530.0,0.16569678]
["bitfinex","BTCUSD",1734113513166,0.09905403,101550.0,101530.0,0.34297278]
["bitfinex","BTCUSD",1734113513625,0.09905403,101550.0,101540.0,0.177269]
["bitfinex","BTCUSD",1734113515185,0.09905403,101550.0,101530.0,0.52025178]
["bitfinex","BTCUSD",1734113515604,0.09905403,101550.0,101540.0,0.17727]
["bitfinex","BTCUSD",1734113516640,0.09905403,101550.0,101530.0,0.52024978]
["bitfinex","BTCUSD",1734113518577,0.29600103,101550.0,101530.0,0.34297278]
["bitfinex","BTCUSD",1734113518835,0.29600103,101550.0,101530.0,0.33297278]
["bitfinex","BTCUSD",1734113519083,0.49294803,101550.0,101530.0,0.33297278]
["bitfinex","BTCUSD",1734113519323,0.49294803,101550.0,101530.0,0.15569678]
["bitfinex","BTCUSD",1734113519611,0.56722003,101540.0,101520.0,0.04137853]
["bitfinex","BTCUSD",1734113519846,0.56722003,101540.0,101520.0,0.21866653]
["bitfinex","BTCUSD",1734113519847,0.09905403,101540.0,101520.0,0.21866653]
["bitfinex","BTCUSD",1734113520096,0.09905403,101540.0,101530.0,0.17827185]
["bitfinex","BTCUSD",1734113520591,0.09905403,101540.0,101530.0,0.177287]
["bitfinex","BTCUSD",1734113520839,0.09921848,101540.0,101530.0,0.17827182]
["bitfinex","BTCUSD",1734113521084,0.09921848,101540.0,101530.0,0.177287]
["bitfinex","BTCUSD",1734113521373,0.09921848,101540.0,101530.0,0.17827182]
["bitfinex","BTCUSD",1734113522097,0.00016445,101540.0,101530.0,0.17827182]
["bitfinex","BTCUSD",1734113522393,0.00016445,101540.0,101530.0,0.46499686]
["bitfinex","BTCUSD",1734113522668,0.00016445,101540.0,101530.0,0.68335955]
["bitfinex","BTCUSD",1734113522895,0.00016445,101540.0,101530.0,0.68321785]
["bitfinex","BTCUSD",1734113524410,0.09921848,101540.0,101530.0,0.57197082]
["bitfinex","BTCUSD",1734113524733,0.09921848,101540.0,101530.0,0.177287]
["bitfinex","BTCUSD",1734113525899,0.09921848,101540.0,101530.0,0.28853403]
["bitfinex","BTCUSD",1734113526085,0.09921848,101540.0,101530.0,0.177287]
["bitfinex","BTCUSD",1734113526744,0.09921848,101540.0,101530.0,0.1773732]
["bitfinex","BTCUSD",1734113528234,0.09921848,101540.0,101530.0,0.28862023]
["bitfinex","BTCUSD",1734113530456,0.09921848,101540.0,101530.0,0.1773732]
["bitfinex","BTCUSD",1734113536056,0.00016445,101540.0,101530.0,0.28960507]
["bitfinex","BTCUSD",1734113536284,0.00016445,101540.0,101530.0,0.55183724]
["bitfinex","BTCUSD",1734113536489,0.00016445,101540.0,101530.0,0.62903724]
["bitfinex","BTCUSD",1734113537572,0.00016445,101540.0,101530.0,0.97549127]
["bitfinex","BTCUSD",1734113537792,0.00016445,101540.0,101530.0,1.10093063]
["bitfinex","BTCUSD",1734113538424,0.00016445,101540.0,101530.0,1.11990983]
["bitfinex","BTCUSD",1734113539047,0.00033685,101540.0,101530.0,1.11990983]
["bitfinex","BTCUSD",1734113539673,0.0001724,101550.0,101540.0,0.28851703]
["bitfinex","BTCUSD",1734113539936,0.0001724,101550.0,101540.0,0.55235003]
["bitfinex","BTCUSD",1734113541879,0.09922643,101550.0,101540.0,0.263833]
["bitfinex","BTCUSD",1734113542087,0.09922643,101550.0,101540.0,0.00054955]
["bitfinex","BTCUSD",1734113542295,0.09922643,101550.0,101540.0,0.17781955]
["bitfinex","BTCUSD",1734113544284,0.09922643,101550.0,101530.0,0.3546392]
["bitfinex","BTCUSD",1734113544485,0.09905403,101540.0,101530.0,0.35480365]
["bitfinex","BTCUSD",1734113545097,0.09905403,101540.0,101530.0,0.38885782]
["bitfinex","BTCUSD",1734113548403,0.18105403,101540.0,101530.0,0.03430482]
["bitfinex","BTCUSD",1734113548646,0.42562003,101540.0,101530.0,0.00025065]
["bitfinex","BTCUSD",1734113549733,0.22865403,101540.0,101530.0,0.17753765]
["bitfinex","BTCUSD",1734113549950,0.42562003,101540.0,101530.0,0.00025065]
["bitfinex","BTCUSD",1734113550710,0.42579243,101540.0,101530.0,0.00025065]
["bitfinex","BTCUSD",1734113551333,0.42579243,101540.0,101530.0,0.17753765]
["bitfinex","BTCUSD",1734113551334,0.18122643,101540.0,101530.0,0.17753765]
["bitfinex","BTCUSD",1734113551545,0.0001724,101540.0,101530.0,0.17852247]
["bitfinex","BTCUSD",1734113552566,0.0001724,101540.0,101530.0,0.17753765]
["bitfinex","BTCUSD",1734113561878,0.0792724,101540.0,101530.0,0.17753765]
["bitfinex","BTCUSD",1734113563128,0.0001724,101540.0,101530.0,0.17753765]
["bitfinex","BTCUSD",1734113565795,0.0001724,101540.0,101520.0,0.52662676]
["bitfinex","BTCUSD",1734113565999,0.00033741,101540.0,101530.0,0.177287]
["bitfinex","BTCUSD",1734113567051,0.00033741,101540.0,101530.0,0.19687307]
["bitfinex","BTCUSD",1734113569237,0.09939144,101540.0,101530.0,0.01958607]
["bitfinex","BTCUSD",1734113571838,0.22649144,101540.0,101530.0,0.01958607]
["bitfinex","BTCUSD",1734113572847,0.22649144,101540.0,101530.0,0.01967227]
["bitfinex","BTCUSD",1734113573261,0.22649144,101540.0,101530.0,0.0388706]
["bitfinex","BTCUSD",1734113576883,0.22649144,101540.0,101530.0,0.01929086]
["bitfinex","BTCUSD",1734113577092,0.22649144,101540.0,101520.0,0.62565379]
["bitfinex","BTCUSD",1734113577309,0.09905403,101530.0,101520.0,0.57865679]
["bitfinex","BTCUSD",1734113579471,0.08053741,101540.0,101530.0,0.196986]
["bitfinex","BTCUSD",1734113579694,0.09939144,101540.0,101530.0,0.197086]
["bitfinex","BTCUSD",1734113581792,0.00033741,101540.0,101530.0,0.45833303]
["bitfinex","BTCUSD",1734113582011,0.00033741,101540.0,101530.0,0.347086]
["bitfinex","BTCUSD",1734113582851,0.00033741,101540.0,101530.0,0.45833303]
["bitfinex","BTCUSD",1734113585423,0.00033741,101540.0,101530.0,0.347086]
["bitfinex","BTCUSD",1734113585631,0.00033741,101540.0,101530.0,0.47871246]
["bitfinex","BTCUSD",1734113586060,0.00033741,101540.0,101530.0,0.58995949]
["bitfinex","BTCUSD",1734113586276,0.1282722,101580.0,101570.0,0.196908]
["bitfinex","BTCUSD",1734113586481,0.22732623,101580.0,101570.0,0.196908]
["bitfinex","BTCUSD",1734113586707,0.17952623,101580.0,101570.0,0.196908]
["bitfinex","BTCUSD",1734113586924,0.17952623,101580.0,101570.0,0.20142357]
["bitfinex","BTCUSD",1734113587560,0.0993913,101580.0,101570.0,0.20142357]
["bitfinex","BTCUSD",1734113590792,0.00033727,101580.0,101570.0,0.20142357]
["bitfinex","BTCUSD",1734113593761,0.00033727,101580.0,101570.0,0.46365504]
["bitfinex","BTCUSD",1734113593964,0.00033727,101580.0,101570.0,0.4626706]
["bitfinex","BTCUSD",1734113595210,0.00033727,101580.0,101570.0,0.35142357]
["bitfinex","BTCUSD",1734113595634,0.00033727,101580.0,101570.0,0.3714554]
["bitfinex","BTCUSD",1734113596619,0.00033727,101580.0,101570.0,0.48270243]
["bitfinex","BTCUSD",1734113597345,0.00033727,101580.0,101570.0,0.51658996]
["bitfinex","BTCUSD",1734113600584,0.00033727,101580.0,101570.0,0.40534293]
["bitfinex","BTCUSD",1734113607163,0.0993913,101580.0,101570.0,0.40534293]
["bitfinex","BTCUSD",1734113607589,0.0993913,101580.0,101570.0,0.05843493]
["bitfinex","BTCUSD",1734113607741,0.4236803,101580.0,101570.0,0.05843493]
["bitfinex","BTCUSD",1734113607940,0.4236803,101580.0,101570.0,0.0384031]
["bitfinex","BTCUSD",1734113608144,0.2267913,101580.0,101570.0,0.0384031]
["bitfinex","BTCUSD",1734113609073,0.2267913,101580.0,101570.0,0.2353111]
["bitfinex","BTCUSD",1734113610673,0.2267913,101580.0,101570.0,0.0384031]
["bitfinex","BTCUSD",1734113610905,0.2267913,101580.0,101570.0,0.2353111]
["bitfinex","BTCUSD",1734113611315,0.60792733,101580.0,101570.0,0.00451557]
["bitfinex","BTCUSD",1734113611598,0.4966803,101580.0,101570.0,0.00451557]
["bitfinex","BTCUSD",1734113612025,0.276708,101570.0,101550.0,0.21701298]
["bitfinex","BTCUSD",1734113612226,0.09905403,101560.0,101550.0,0.36701298]
["bitfinex","BTCUSD",1734113613710,0.09905403,101560.0,101550.0,0.40709395]
["bitfinex","BTCUSD",1734113613907,0.0798,101570.0,101560.0,0.196927]
["bitfinex","BTCUSD",1734113614108,0.17885403,101570.0,101560.0,0.196927]
["bitfinex","BTCUSD",1734113617594,0.09905403,101570.0,101560.0,0.196927]
["bitfinex","BTCUSD",1734113619787,0.09905403,101570.0,101560.0,0.346927]
["bitfinex","BTCUSD",1734113620643,0.12863727,101580.0,101560.0,0.740772]
["bitfinex","BTCUSD",1734113620877,0.1824913,101580.0,101570.0,0.196908]
["bitfinex","BTCUSD",1734113621087,0.0993913,101580.0,101570.0,0.196908]
["bitfinex","BTCUSD",1734113621349,0.00033727,101580.0,101570.0,0.34789245]
["bitfinex","BTCUSD",1734113621618,0.00033727,101580.0,101570.0,0.346908]
["bitfinex","BTCUSD",1734113622432,0.1810913,101580.0,101570.0,0.196908]
["bitfinex","BTCUSD",1734113625955,0.1810913,101580.0,101560.0,0.590755]
["bitfinex","BTCUSD",1734113626190,0.14475403,101570.0,101560.0,0.346918]
["bitfinex","BTCUSD",1734113626427,0.22705403,101570.0,101560.0,0.196918]
["bitfinex","BTCUSD",1734113626636,0.22705403,101570.0,101560.0,0.20142114]
["bitfinex","BTCUSD",1734113630448,0.22705403,101570.0,101560.0,0.24079394]
["bitfinex","BTCUSD",1734113631603,0.22705403,101570.0,101560.0,0.23579394]
["bitfinex","BTCUSD",1734113632292,0.33830106,101570.0,101560.0,0.23579394]
["bitfinex","BTCUSD",1734113632553,0.53520906,101570.0,101560.0,0.04387594]
["bitfinex","BTCUSD",1734113632798,0.53520906,101570.0,101560.0,0.00450314]
["bitfinex","BTCUSD",1734113633544,0.33830106,101570.0,101560.0,0.00450314]
["bitfinex","BTCUSD",1734113633792,0.53520906,101570.0,101560.0,0.00450314]
["bitfinex","BTCUSD",1734113634291,0.60820906,101570.0,101560.0,0.00450314]
["bitfinex","BTCUSD",1734113635024,0.0816,101550.0,101540.0,0.1970442]
["bitfinex","BTCUSD",1734113635275,0.18065403,101550.0,101540.0,0.21875132]
["bitfinex","BTCUSD",1734113638029,0.18065403,101550.0,101540.0,0.23772342]
["bitfinex","BTCUSD",1734113638300,0.18065403,101550.0,101540.0,0.04076542]
["bitfinex","BTCUSD",1734113638552,0.34030106,101550.0,101540.0,0.04076542]
["bitfinex","BTCUSD",1734113638830,0.53724806,101550.0,101540.0,0.04076542]
["bitfinex","BTCUSD",1734113639284,0.53724806,101550.0,101540.0,8.62e-05]
["bitfinex","BTCUSD",1734113640267,0.56024806,101550.0,101540.0,8.62e-05]
["bitfinex","BTCUSD",1734113640509,0.72149509,101550.0,101540.0,8.62e-05]
["bitfinex","BTCUSD",1734113640723,0.1279,101540.0,101510.0,0.50281476]
["bitfinex","BTCUSD",1734113640939,0.1279,101540.0,101510.0,0.39402]
["bitfinex","BTCUSD",1734113640940,0.09905403,101530.0,101510.0,0.39402]
["bitfinex","BTCUSD",1734113641149,0.09905403,101530.0,101510.0,0.591035]
["bitfinex","BTCUSD",1734113641357,0.09905403,101530.0,101510.0,0.586044]
["bitfinex","BTCUSD",1734113641797,0.09905403,101530.0,101520.0,0.20163752]
["bitfinex","BTCUSD",1734113642452,0.38630106,101530.0,101520.0,0.00463252]
["bitfinex","BTCUSD",1734113643351,0.27505403,101530.0,101520.0,0.00463252]
["bitfinex","BTCUSD",1734113643564,0.47204003,101530.0,101520.0,0.00463252]
["bitfinex","BTCUSD",1734113644019,0.58328706,101530.0,101520.0,0.00463252]
["bitfinex","BTCUSD",1734113644674,0.38630106,101530.0,101520.0,0.00463252]
["bitfinex","BTCUSD",1734113645377,0.47204003,101530.0,101520.0,0.00463252]
["bitfinex","BTCUSD",1734113645595,0.58328706,101530.0,101520.0,0.00463252]
["bitfinex","BTCUSD",1734113646482,0.60628706,101530.0,101520.0,0.00463252]
["bitfinex","BTCUSD",1734113648455,0.40930106,101530.0,101520.0,0.00463252]
["bitfinex","BTCUSD",1734113648680,0.29805403,101530.0,101520.0,0.00463252]
["bitfinex","BTCUSD",1734113648916,0.49504003,101530.0,101520.0,0.00463252]
["bitfinex","BTCUSD",1734113649139,0.27505403,101530.0,101520.0,0.00463252]
["bitfinex","BTCUSD",1734113649595,0.47204003,101530.0,101520.0,0.00463252]
["bitfinex","BTCUSD",1734113651367,0.50156363,101530.0,101520.0,0.00463252]
["bitfinex","BTCUSD",1734113651805,0.47204003,101530.0,101520.0,0.00463252]
["bitfinex","BTCUSD",1734113652014,0.5015645,101530.0,101520.0,0.00463252]
["bitfinex","BTCUSD",1734113652441,0.73486556,101530.0,101520.0,0.00463252]
["bitfinex","BTCUSD",1734113652650,0.63581153,101530.0,101520.0,0.00463252]
["bitfinex","BTCUSD",1734113653763,0.63681153,101530.0,101520.0,0.00463252]
["bitfinex","BTCUSD",1734113654005,0.60728706,101530.0,101520.0,0.00463252]
["bitfinex","BTCUSD",1734113654217,0.61128706,101530.0,101520.0,0.00463252]
["bitfinex","BTCUSD",1734113655319,0.71034109,101530.0,101520.0,0.00463252]
["bitfinex","BTCUSD",1734113655570,0.61128706,101530.0,101520.0,0.00463252]
["bitfinex","BTCUSD",1734113655993,0.56128706,101530.0,101520.0,0.00463252]
["bitfinex","BTCUSD",1734113657798,0.50004003,101530.0,101520.0,0.00463252]
["bitfinex","BTCUSD",1734113658014,0.25954399,101530.0,101520.0,0.00463252]
["bitfinex","BTCUSD",1734113658231,0.13354399,101530.0,101520.0,0.20163752]
["bitfinex","BTCUSD",1734113658489,0.10405403,101530.0,101520.0,0.20163752]
["bitfinex","BTCUSD",1734113659121,0.10305403,101530.0,101520.0,0.20163752]
["bitfinex","BTCUSD",1734113659976,0.09905403,101530.0,101520.0,0.20163752]
["bitfinex","BTCUSD",1734113661510,0.09905403,101530.0,101520.0,0.19913752]
["bitfinex","BTCUSD",1734113661795,0.09905403,101530.0,101520.0,0.01283631]
["bitfinex","BTCUSD",1734113662016,0.09905403,101530.0,101520.0,0.01461341]
["bitfinex","BTCUSD",1734113662247,0.09905403,101530.0,101520.0,0.21161841]
["bitfinex","BTCUSD",1734113663935,0.09905403,101530.0,101520.0,0.32286544]
["bitfinex","BTCUSD",1734113666444,0.09905403,101530.0,101520.0,0.34227322]
["bitfinex","BTCUSD",1734113669802,0.09905403,101530.0,101520.0,0.33827322]
["bitfinex","BTCUSD",1734113673764,0.1289724,101550.0,101520.0,0.33827322]
["bitfinex","BTCUSD",1734113673992,0.09905403,101540.0,101530.0,0.19697]
["bitfinex","BTCUSD",1734113674199,0.0001724,101550.0,101540.0,0.196966]
["bitfinex","BTCUSD",1734113674420,0.09922643,101550.0,101540.0,0.31273558]
["bitfinex","BTCUSD",1734113674897,0.09922643,101550.0,101540.0,0.20148855]
["bitfinex","BTCUSD",1734113676423,0.09922643,101550.0,101540.0,0.20248855]
["bitfinex","BTCUSD",1734113676867,0.09922643,101550.0,101540.0,0.31373558]
["bitfinex","BTCUSD",1734113678718,0.09922643,101550.0,101540.0,0.20248855]
["bitfinex","BTCUSD",1734113678937,0.09922643,101550.0,101540.0,0.46373558]
["bitfinex","BTCUSD",1734113679170,0.0001724,101550.0,101540.0,0.54633558]
["bitfinex","BTCUSD",1734113680016,0.0001724,101550.0,101540.0,0.56569204]
["bitfinex","BTCUSD",1734113680221,0.0001724,101550.0,101540.0,0.60031433]
["bitfinex","BTCUSD",1734113680861,0.0001724,101550.0,101540.0,0.59931433]
["bitfinex","BTCUSD",1734113682423,0.09922643,101550.0,101540.0,0.59931433]
["bitfinex","BTCUSD",1734113682637,0.09922643,101550.0,101540.0,0.51671433]
["bitfinex","BTCUSD",1734113683992,0.09922643,101550.0,101540.0,0.51219178]
["bitfinex","BTCUSD",1734113687197,0.09922643,101550.0,101540.0,0.27141779]
["bitfinex","BTCUSD",1734113687409,0.09922643,101550.0,101540.0,0.46838379]
["bitfinex","BTCUSD",1734113687639,0.09922643,101550.0,101530.0,0.77874041]
["bitfinex","BTCUSD",1734113687845,0.09922643,101550.0,101540.0,0.196966]
["bitfinex","BTCUSD",1734113689330,0.17452643,101550.0,101540.0,0.196966]
["bitfinex","BTCUSD",1734113689529,0.17452643,101550.0,101530.0,0.70662886]
["bitfinex","BTCUSD",1734113689743,0.09905403,101540.0,101530.0,0.50965286]
["bitfinex","BTCUSD",1734113690168,0.09905403,101540.0,101530.0,0.18197589]
["bitfinex","BTCUSD",1734113690363,0.29602003,101540.0,101530.0,0.03363451]
["bitfinex","BTCUSD",1734113690586,0.42532003,101540.0,101530.0,0.05389547]
["bitfinex","BTCUSD",1734113691414,0.22835403,101540.0,101530.0,0.25088147]
["bitfinex","BTCUSD",1734113692032,0.22835403,101540.0,101530.0,0.196986]
["bitfinex","BTCUSD",1734113694261,0.42532003,101540.0,101520.0,0.64491074]
["bitfinex","BTCUSD",1734113694892,0.22835403,101540.0,101530.0,0.196986]
["bitfinex","BTCUSD",1734113698197,0.42532003,101540.0,101520.0,0.64491074]
["bitfinex","BTCUSD",1734113698631,0.62228603,101540.0,101520.0,0.64491074]
["bitfinex","BTCUSD",1734113699270,0.42532003,101540.0,101520.0,0.64491074]
["bitfinex","BTCUSD",1734113699720,0.42532003,101540.0,101530.0,0.196986]
["bitfinex","BTCUSD",1734113699946,0.62229503,101540.0,101520.0,0.25092274]
["bitfinex","BTCUSD",1734113700186,0.67229503,101540.0,101520.0,0.25092274]
["bitfinex","BTCUSD",1734113700397,0.29298189,101530.0,101520.0,8.62e-05]
["bitfinex","BTCUSD",1734113700623,0.37364003,101530.0,101520.0,8.62e-05]
["bitfinex","BTCUSD",1734113701272,0.47354003,101530.0,101520.0,8.62e-05]
["bitfinex","BTCUSD",1734113701505,0.49654003,101530.0,101520.0,8.62e-05]
["bitfinex","BTCUSD",1734113701714,0.52597454,101530.0,101520.0,8.62e-05]
["bitfinex","BTCUSD",1734113701923,0.53828029,101530.0,101520.0,8.62e-05]
["bitfinex","BTCUSD",1734113702353,0.50884578,101530.0,101520.0,8.62e-05]
["bitfinex","BTCUSD",1734113702638,0.49654003,101530.0,101520.0,8.62e-05]
["bitfinex","BTCUSD",1734113703726,0.49954003,101530.0,101520.0,8.62e-05]
["bitfinex","BTCUSD",1734113703936,0.50054003,101530.0,101520.0,8.62e-05]
["bitfinex","BTCUSD",1734113705047,0.86226477,101530.0,101520.0,8.62e-05]
["bitfinex","BTCUSD",1734113705287,1.02393188,101530.0,101520.0,8.62e-05]
["bitfinex","BTCUSD",1734113705525,1.01062599,101530.0,101520.0,8.62e-05]
["bitfinex","BTCUSD",1734113705962,0.98136811,101530.0,101520.0,8.62e-05]
["bitfinex","BTCUSD",1734113706387,0.81718183,101530.0,101520.0,8.62e-05]
["bitfinex","BTCUSD",1734113706623,0.69954003,101530.0,101520.0,8.62e-05]
["bitfinex","BTCUSD",1734113706852,0.23055403,101530.0,101520.0,8.62e-05]
["bitfinex","BTCUSD",1734113707050,0.42754003,101530.0,101520.0,8.62e-05]
["bitfinex","BTCUSD",1734113707474,0.23055403,101530.0,101520.0,8.62e-05]
["bitfinex","BTCUSD",1734113708763,0.10305403,101530.0,101520.0,0.1970912]
["bitfinex","BTCUSD",1734113709239,0.10305403,101530.0,101520.0,0.38553823]
["bitfinex","BTCUSD",1734113709668,0.10305403,101530.0,101520.0,0.2742912]
["bitfinex","BTCUSD",1734113709911,0.10005403,101530.0,101520.0,0.2742912]
["bitfinex","BTCUSD",1734113710345,0.10005403,101530.0,101520.0,0.53553823]
["bitfinex","BTCUSD",1734113710787,0.09905403,101530.0,101520.0,0.53553823]
["bitfinex","BTCUSD",1734113711249,0.09905403,101530.0,101520.0,0.56930405]
["bitfinex","BTCUSD",1734113712204,0.09922643,101530.0,101520.0,0.56930405]
["bitfinex","BTCUSD",1734113713896,0.0001724,101530.0,101520.0,0.68055108]
["bitfinex","BTCUSD",1734113714118,0.0001724,101530.0,101520.0,0.72565108]
["bitfinex","BTCUSD",1734113714326,4e-07,101530.0,101520.0,1.35134385]
["bitfinex","BTCUSD",1734113714984,4e-07,101530.0,101520.0,1.21868565]
["bitfinex","BTCUSD",1734113715634,0.0001724,101550.0,101540.0,0.38724703]
["bitfinex","BTCUSD",1734113715844,0.0001724,101550.0,101540.0,0.58421303]
["bitfinex","BTCUSD",1734113720503,0.0001724,101550.0,101540.0,0.61864844]
["bitfinex","BTCUSD",1734113722515,0.0001724,101550.0,101540.0,0.6378731]
["bitfinex","BTCUSD",1734113727252,0.0001724,101550.0,101540.0,0.25062607]
["bitfinex","BTCUSD",1734113727424,0.18132643,101550.0,101540.0,0.05366007]
["bitfinex","BTCUSD",1734113727850,0.18132643,101550.0,101540.0,0.01922466]
["bitfinex","BTCUSD",1734113728599,0.18132643,101550.0,101540.0,0.21619066]
["bitfinex","BTCUSD",1734113729075,0.09922643,101550.0,101540.0,0.32743769]
["bitfinex","BTCUSD",1734113729490,0.0001724,101550.0,101540.0,0.47743769]
["bitfinex","BTCUSD",1734113730365,0.0001724,101550.0,101540.0,0.36619066]
["bitfinex","BTCUSD",1734113730366,0.17612643,101550.0,101540.0,0.36619066]
["bitfinex","BTCUSD",1734113731042,0.17612643,101550.0,101540.0,0.47743769]
["bitfinex","BTCUSD",1734113731261,0.0001724,101550.0,101540.0,0.47743769]
["bitfinex","BTCUSD",1734113731506,0.0001724,101550.0,101540.0,0.55523769]
["bitfinex","BTCUSD",1734113731923,0.0001724,101550.0,101540.0,0.47743769]
["bitfinex","BTCUSD",1734113734614,0.09922643,101550.0,101540.0,0.36619066]
["bitfinex","BTCUSD",1734113739459,0.09922643,101550.0,101540.0,0.47743769]
["bitfinex","BTCUSD",1734113741545,0.0001724,101550.0,101540.0,0.47743769]
["bitfinex","BTCUSD",1734113743081,0.0001724,101550.0,101540.0,0.36619066]
["bitfinex","BTCUSD",1734113743306,0.09922643,101550.0,101540.0,0.36619066]
["bitfinex","BTCUSD",1734113743763,0.09922643,101550.0,101540.0,0.47743769]
["bitfinex","BTCUSD",1734113747185,0.0001724,101550.0,101540.0,0.47743769]
["bitfinex","BTCUSD",1734113747712,0.0001724,101550.0,101540.0,0.36619066]
["bitfinex","BTCUSD",1734113748000,0.0001724,101550.0,101540.0,0.47743769]
["bitfinex","BTCUSD",1734113753692,0.0001724,101550.0,101540.0,0.46033769]
["bitfinex","BTCUSD",1734113756178,0.09922643,101550.0,101540.0,0.34909066]
["bitfinex","BTCUSD",1734113759331,0.09922643,101550.0,101540.0,0.48089928]
["bitfinex","BTCUSD",1734113760173,0.09922643,101550.0,101540.0,0.48097148]
["bitfinex","BTCUSD",1734113763588,0.09922643,101550.0,101540.0,0.76805961]
["bitfinex","BTCUSD",1734113765440,0.09922643,101550.0,101540.0,0.98786098]
["bitfinex","BTCUSD",1734113765645,0.0001724,101550.0,101540.0,0.98786098]
["bitfinex","BTCUSD",1734113765856,0.0001724,101550.0,101540.0,0.85598016]
["bitfinex","BTCUSD",1734113766282,0.0001724,101550.0,101540.0,0.68013906]
["bitfinex","BTCUSD",1734113766566,0.0001724,101550.0,101540.0,0.73003906]
["bitfinex","BTCUSD",1734113766931,0.0001724,101550.0,101540.0,0.77399934]
["bitfinex","BTCUSD",1734113768205,0.0001724,101550.0,101540.0,0.84969934]
["bitfinex","BTCUSD",1734113770312,0.0001724,101550.0,101540.0,0.84978544]
["bitfinex","BTCUSD",1734113770353,0.0001724,101550.0,101540.0,0.72418544]
["bitfinex","BTCUSD",1734113771890,0.1460724,101570.0,101560.0,0.196927]
["bitfinex","BTCUSD",1734113772108,0.24512643,101570.0,101560.0,0.196927]
["bitfinex","BTCUSD",1734113774419,0.245289,101570.0,101560.0,0.196927]
["bitfinex","BTCUSD",1734113778807,0.245289,101570.0,101560.0,0.23733937]
["bitfinex","BTCUSD",1734113779112,0.245289,101570.0,101560.0,0.25658588]
["bitfinex","BTCUSD",1734113780566,0.245289,101570.0,101560.0,0.36783291]
["bitfinex","BTCUSD",1734113780776,0.1783166,101570.0,101560.0,0.36783291]
["bitfinex","BTCUSD",1734113780988,0.2013166,101570.0,101560.0,0.36783291]
["bitfinex","BTCUSD",1734113781191,0.1222166,101570.0,101560.0,0.36783291]
["bitfinex","BTCUSD",1734113781868,0.02316257,101570.0,101560.0,0.49964507]
["bitfinex","BTCUSD",1734113782286,0.02316257,101570.0,101560.0,0.82539462]
["bitfinex","BTCUSD",1734113782791,0.02333477,101570.0,101560.0,0.82539462]
["bitfinex","BTCUSD",1734113782924,0.10313477,101570.0,101560.0,0.53839804]
["bitfinex","BTCUSD",1734113783143,0.2021888,101570.0,101560.0,0.38839804]
["bitfinex","BTCUSD",1734113783340,0.2499888,101570.0,101560.0,0.23733937]
["bitfinex","BTCUSD",1734113783572,0.2499888,101570.0,101560.0,0.196927]
["bitfinex","BTCUSD",1734113783764,0.2499888,101570.0,101560.0,0.26294281]
["bitfinex","BTCUSD",1734113784001,0.2499888,101570.0,101560.0,0.196927]
["bitfinex","BTCUSD",1734113784221,0.023,101560.0,101550.0,0.15]
["bitfinex","BTCUSD",1734113784435,0.12205403,101560.0,101550.0,0.346931]
["bitfinex","BTCUSD",1734113785074,0.19715403,101560.0,101550.0,0.346931]
["bitfinex","BTCUSD",1734113785292,0.19715403,101560.0,101550.0,0.03916559]
["bitfinex","BTCUSD",1734113785521,0.0981,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734113785733,0.43970103,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734113786930,0.24275403,101550.0,101540.0,0.1970521]
["bitfinex","BTCUSD",1734113788207,0.24275403,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734113788438,0.43970103,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734113789099,0.24275403,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734113790158,0.40400106,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734113790374,0.65094806,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734113790576,0.73927218,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734113791192,0.83927218,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734113791434,0.80157556,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734113791702,0.90062959,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734113791917,0.90362959,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734113792121,0.89132621,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734113792779,0.79327218,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734113793023,0.80557594,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734113793292,0.79327218,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734113793815,0.70494806,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734113794293,0.82265359,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734113794503,0.83495736,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734113795695,0.75176618,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734113795808,0.78549634,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734113795962,0.87382046,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734113796597,0.99400288,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734113797622,0.86151669,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734113797826,0.87382091,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734113798057,0.75744094,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734113798666,0.66911682,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734113798975,0.78036385,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734113799327,0.73871504,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734113799473,0.78033694,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734113800110,0.51081303,101540.0,101530.0,8.62e-05]
["bitfinex","BTCUSD",1734113800322,0.60986706,101540.0,101530.0,8.62e-05]
["bitfinex","BTCUSD",1734113803952,0.54862003,101540.0,101530.0,8.62e-05]
["bitfinex","BTCUSD",1734113807805,0.65986706,101540.0,101530.0,8.62e-05]
["bitfinex","BTCUSD",1734113808174,0.60986706,101540.0,101530.0,8.62e-05]
["bitfinex","BTCUSD",1734113808847,0.60986706,101540.0,101520.0,8.62e-05]
["bitfinex","BTCUSD",1734113808848,0.447386,101530.0,101520.0,8.62e-05]
["bitfinex","BTCUSD",1734113809012,0.70768706,101530.0,101520.0,8.62e-05]
["bitfinex","BTCUSD",1734113809208,0.15,101520.0,101510.0,8.62e-05]
["bitfinex","BTCUSD",1734113809347,0.82528303,101520.0,101510.0,8.62e-05]
["bitfinex","BTCUSD",1734113809596,0.79595309,101520.0,101510.0,8.62e-05]
["bitfinex","BTCUSD",1734113809823,0.58567103,101510.0,101500.0,0.04798458]
["bitfinex","BTCUSD",1734113810064,0.68472506,101510.0,101500.0,0.04853487]
["bitfinex","BTCUSD",1734113810213,0.71405144,101510.0,101500.0,0.02453487]
["bitfinex","BTCUSD",1734113811032,0.468944,101500.0,101490.0,0.09005359]
["bitfinex","BTCUSD",1734113811235,0.70857144,101500.0,101490.0,0.09005359]
["bitfinex","BTCUSD",1734113811439,0.70857144,101500.0,101490.0,0.09437381]
["bitfinex","BTCUSD",1734113812301,0.67924506,101500.0,101490.0,0.09437381]
["bitfinex","BTCUSD",1734113812510,0.70224506,101500.0,101490.0,0.09437381]
["bitfinex","BTCUSD",1734113813130,0.70924506,101500.0,101490.0,0.09437381]
["bitfinex","BTCUSD",1734113813971,0.71224506,101500.0,101490.0,0.09437381]
["bitfinex","BTCUSD",1734113814410,0.81349209,101500.0,101490.0,0.09437381]
["bitfinex","BTCUSD",1734113814611,0.82249209,101500.0,101490.0,0.09437381]
["bitfinex","BTCUSD",1734113814832,0.71624506,101500.0,101490.0,0.09437381]
["bitfinex","BTCUSD",1734113818103,0.74324506,101500.0,101490.0,0.09437381]
["bitfinex","BTCUSD",1734113818348,0.58199803,101500.0,101490.0,0.09437381]
["bitfinex","BTCUSD",1734113818571,0.74324506,101500.0,101490.0,0.09437381]
["bitfinex","BTCUSD",1734113819564,0.76624506,101500.0,101490.0,0.09437381]
["bitfinex","BTCUSD",1734113820126,0.71624506,101500.0,101490.0,0.09437381]
["bitfinex","BTCUSD",1734113822927,0.82749209,101500.0,101490.0,0.06037381]
["bitfinex","BTCUSD",1734113823127,0.82749209,101500.0,101480.0,0.04627162]
["bitfinex","BTCUSD",1734113823128,0.325863,101490.0,101480.0,0.04627162]
["bitfinex","BTCUSD",1734113823351,0.79741109,101490.0,101480.0,0.00195045]
["bitfinex","BTCUSD",1734113824209,0.90101109,101490.0,101480.0,0.00195045]
["bitfinex","BTCUSD",1734113824432,0.58763003,101480.0,101470.0,0.04395566]
["bitfinex","BTCUSD",1734113824694,0.78573809,101480.0,101470.0,0.04395566]
["bitfinex","BTCUSD",1734113825156,0.47646,101440.0,101430.0,0.05223954]
["bitfinex","BTCUSD",1734113825356,0.12834634,101440.0,101430.0,0.05223954]
["bitfinex","BTCUSD",1734113825777,0.12834634,101440.0,101430.0,0.24941954]
["bitfinex","BTCUSD",1734113826211,0.09905403,101440.0,101430.0,0.24941954]
["bitfinex","BTCUSD",1734113826415,0.12205403,101440.0,101430.0,0.24941954]
["bitfinex","BTCUSD",1734113826615,0.12205403,101440.0,101430.0,0.24958455]
["bitfinex","BTCUSD",1734113826830,0.12205403,101440.0,101430.0,0.37778455]
["bitfinex","BTCUSD",1734113827028,0.09905403,101440.0,101430.0,0.37778455]
["bitfinex","BTCUSD",1734113827323,0.09905403,101440.0,101430.0,0.63903158]
["bitfinex","BTCUSD",1734113827496,0.09905403,101440.0,101430.0,0.52778455]
["bitfinex","BTCUSD",1734113828002,0.09905403,101440.0,101430.0,0.37778455]
["bitfinex","BTCUSD",1734113828203,0.09905403,101440.0,101430.0,0.18060455]
["bitfinex","BTCUSD",1734113828411,0.31921403,101440.0,101430.0,0.13530455]
["bitfinex","BTCUSD",1734113829227,0.31921403,101440.0,101430.0,0.05240455]
["bitfinex","BTCUSD",1734113829228,0.48046106,101440.0,101430.0,0.05240455]
["bitfinex","BTCUSD",1734113829429,0.31921403,101440.0,101430.0,0.05240455]
["bitfinex","BTCUSD",1734113829627,0.12205403,101440.0,101430.0,0.24958455]
["bitfinex","BTCUSD",1734113830734,0.12205403,101440.0,101430.0,0.32738455]
["bitfinex","BTCUSD",1734113831576,0.12191483,101440.0,101430.0,0.32738455]
["bitfinex","BTCUSD",1734113832724,0.12191483,101440.0,101430.0,0.13020455]
["bitfinex","BTCUSD",1734113833558,0.12191483,101440.0,101430.0,0.05240455]
["bitfinex","BTCUSD",1734113833968,0.31907483,101440.0,101430.0,0.05240455]
["bitfinex","BTCUSD",1734113834579,0.31907483,101440.0,101420.0,0.5085427]
["bitfinex","BTCUSD",1734113834580,0.023,101430.0,101420.0,0.5085427]
["bitfinex","BTCUSD",1734113834916,0.12205403,101430.0,101420.0,0.50859768]
["bitfinex","BTCUSD",1734113835099,0.02929449,101460.0,101450.0,0.0803]
["bitfinex","BTCUSD",1734113835298,0.12834852,101460.0,101450.0,0.309957]
["bitfinex","BTCUSD",1734113835566,0.12834852,101460.0,101450.0,0.0803]
["bitfinex","BTCUSD",1734113835833,0.12834852,101460.0,101440.0,0.522295]
["bitfinex","BTCUSD",1734113835834,0.32547052,101460.0,101440.0,0.522295]
["bitfinex","BTCUSD",1734113836047,0.14669236,101450.0,101440.0,0.522295]
["bitfinex","BTCUSD",1734113836227,0.11237646,101450.0,101440.0,0.522295]
["bitfinex","BTCUSD",1734113836482,0.09405403,101450.0,101440.0,0.522295]
["bitfinex","BTCUSD",1734113836730,0.11705403,101450.0,101440.0,0.522295]
["bitfinex","BTCUSD",1734113837033,0.14634852,101450.0,101440.0,0.522295]
["bitfinex","BTCUSD",1734113837213,0.14634852,101450.0,101440.0,0.474601]
["bitfinex","BTCUSD",1734113838794,0.11705403,101450.0,101440.0,0.474601]
["bitfinex","BTCUSD",1734113840150,0.11722643,101450.0,101440.0,0.4746872]
["bitfinex","BTCUSD",1734113842879,0.11722643,101450.0,101440.0,0.5084247]
["bitfinex","BTCUSD",1734113844518,0.11722643,101450.0,101440.0,0.2309737]
["bitfinex","BTCUSD",1734113844731,0.11722643,101450.0,101440.0,8.62e-05]
["bitfinex","BTCUSD",1734113844940,0.31436743,101450.0,101440.0,8.62e-05]
["bitfinex","BTCUSD",1734113845361,0.11722643,101450.0,101440.0,8.62e-05]
["bitfinex","BTCUSD",1734113845574,0.31436743,101450.0,101440.0,8.62e-05]
["bitfinex","BTCUSD",1734113845783,0.31436743,101450.0,101440.0,0.0010862]
["bitfinex","BTCUSD",1734113846856,0.11722643,101450.0,101440.0,0.0010862]
["bitfinex","BTCUSD",1734113847065,0.14666329,101450.0,101440.0,0.0010862]
["bitfinex","BTCUSD",1734113849585,0.11722643,101450.0,101440.0,0.0010862]
["bitfinex","BTCUSD",1734113849763,0.14669276,101450.0,101440.0,0.0010862]
["bitfinex","BTCUSD",1734113850440,0.34383376,101450.0,101440.0,0.0010862]
["bitfinex","BTCUSD",1734113851062,0.14669276,101450.0,101440.0,0.0010862]
["bitfinex","BTCUSD",1734113851710,0.34383376,101450.0,101440.0,0.0010862]
["bitfinex","BTCUSD",1734113855541,0.023,101440.0,101420.0,0.68487358]
["bitfinex","BTCUSD",1734113855783,0.14048529,101430.0,101420.0,0.63768258]
["bitfinex","BTCUSD",1734113856272,0.12205403,101430.0,101420.0,0.63768258]
["bitfinex","BTCUSD",1734113857008,0.31923403,101430.0,101420.0,0.06377387]
["bitfinex","BTCUSD",1734113857278,0.023,101420.0,101410.0,0.12259263]
["bitfinex","BTCUSD",1734113857541,0.12205403,101420.0,101410.0,0.12259263]
["bitfinex","BTCUSD",1734113858289,0.12205403,101420.0,101410.0,0.31981163]
["bitfinex","BTCUSD",1734113859344,0.12205403,101420.0,101410.0,0.30481163]
["bitfinex","BTCUSD",1734113859820,0.12205403,101420.0,101410.0,0.41605866]
["bitfinex","BTCUSD",1734113860064,0.00016485,101430.0,101420.0,0.197199]
["bitfinex","BTCUSD",1734113860343,0.09921888,101430.0,101420.0,0.30844603]
["bitfinex","BTCUSD",1734113860570,0.09921888,101430.0,101420.0,0.197199]
["bitfinex","BTCUSD",1734113860801,0.09921888,101430.0,101410.0,0.57770763]
["bitfinex","BTCUSD",1734113861024,0.09905403,101420.0,101410.0,0.72770763]
["bitfinex","BTCUSD",1734113861487,0.00016485,101430.0,101420.0,0.197199]
["bitfinex","BTCUSD",1734113861689,0.12221888,101430.0,101420.0,0.30844603]
["bitfinex","BTCUSD",1734113861924,0.12221888,101430.0,101420.0,0.197199]
["bitfinex","BTCUSD",1734113862463,0.12221888,101430.0,101420.0,0.30844603]
["bitfinex","BTCUSD",1734113862895,0.00016485,101430.0,101420.0,0.53684603]
["bitfinex","BTCUSD",1734113863131,0.00016485,101430.0,101420.0,0.58194603]
["bitfinex","BTCUSD",1734113864467,0.09921888,101430.0,101420.0,0.58194603]
["bitfinex","BTCUSD",1734113865684,0.09921888,101430.0,101420.0,0.61096628]
["bitfinex","BTCUSD",1734113865902,0.00016485,101430.0,101420.0,0.61096628]
["bitfinex","BTCUSD",1734113868188,0.00016485,101430.0,101420.0,0.63107154]
["bitfinex","BTCUSD",1734113868589,0.00016485,101430.0,101420.0,0.71882341]
["bitfinex","BTCUSD",1734113872238,0.00016485,101430.0,101420.0,0.67372341]
["bitfinex","BTCUSD",1734113872811,0.00016485,101430.0,101420.0,0.58597154]
["bitfinex","BTCUSD",1734113874593,0.00016485,101430.0,101420.0,0.58605774]
["bitfinex","BTCUSD",1734113874799,0.00033725,101430.0,101420.0,0.58605774]
["bitfinex","BTCUSD",1734113875372,0.09939128,101430.0,101420.0,0.39641071]
["bitfinex","BTCUSD",1734113875634,0.12239128,101430.0,101420.0,8.62e-05]
["bitfinex","BTCUSD",1734113875995,0.31957128,101430.0,101420.0,8.62e-05]
["bitfinex","BTCUSD",1734113876625,0.12239128,101430.0,101420.0,0.1972852]
["bitfinex","BTCUSD",1734113877281,0.31957128,101430.0,101420.0,8.62e-05]
["bitfinex","BTCUSD",1734113877485,0.12239128,101430.0,101420.0,0.30853223]
["bitfinex","BTCUSD",1734113878395,0.12239128,101430.0,101420.0,0.1972852]
["bitfinex","BTCUSD",1734113884909,0.12239128,101430.0,101410.0,0.65752243]
["bitfinex","BTCUSD",1734113885178,0.02333725,101430.0,101420.0,0.197199]
["bitfinex","BTCUSD",1734113885436,0.09939128,101430.0,101420.0,0.45943197]
["bitfinex","BTCUSD",1734113885799,0.00033725,101430.0,101420.0,0.45844603]
["bitfinex","BTCUSD",1734113885980,0.00033725,101430.0,101420.0,0.347199]
["bitfinex","BTCUSD",1734113886452,0.09939128,101430.0,101420.0,0.347199]
["bitfinex","BTCUSD",1734113886686,0.12239128,101430.0,101420.0,0.347199]
["bitfinex","BTCUSD",1734113886944,0.12239128,101430.0,101420.0,0.197199]
["bitfinex","BTCUSD",1734113887868,0.12239128,101430.0,101420.0,8.62e-05]
["bitfinex","BTCUSD",1734113888411,0.39667128,101430.0,101420.0,8.62e-05]
["bitfinex","BTCUSD",1734113889665,0.75341831,101430.0,101420.0,8.62e-05]
["bitfinex","BTCUSD",1734113891027,0.84485648,101430.0,101420.0,8.62e-05]
["bitfinex","BTCUSD",1734113892026,0.78360945,101430.0,101420.0,8.62e-05]
["bitfinex","BTCUSD",1734113892289,0.50760945,101430.0,101420.0,8.62e-05]
["bitfinex","BTCUSD",1734113892514,0.41917128,101430.0,101420.0,8.62e-05]
["bitfinex","BTCUSD",1734113892813,0.22299128,101430.0,101420.0,8.62e-05]
["bitfinex","BTCUSD",1734113893040,0.22299128,101430.0,101420.0,0.1972852]
["bitfinex","BTCUSD",1734113893041,0.17535873,101430.0,101420.0,0.1972852]
["bitfinex","BTCUSD",1734113893288,0.34307128,101430.0,101420.0,8.62e-05]
["bitfinex","BTCUSD",1734113893524,0.34607128,101430.0,101420.0,8.62e-05]
["bitfinex","BTCUSD",1734113893787,0.34207128,101430.0,101420.0,8.62e-05]
["bitfinex","BTCUSD",1734113894248,0.36507128,101430.0,101420.0,8.62e-05]
["bitfinex","BTCUSD",1734113894728,0.023,101420.0,101410.0,0.56880259]
["bitfinex","BTCUSD",1734113894968,0.12205403,101420.0,101410.0,0.59749558]
["bitfinex","BTCUSD",1734113897150,0.12205403,101420.0,101410.0,0.32437758]
["bitfinex","BTCUSD",1734113897420,0.12205403,101420.0,101410.0,0.12716858]
["bitfinex","BTCUSD",1734113897688,0.31925303,101420.0,101410.0,0.12716858]
["bitfinex","BTCUSD",1734113897942,0.12205403,101420.0,101410.0,0.12716858]
["bitfinex","BTCUSD",1734113898202,0.12205403,101420.0,101410.0,0.32438758]
["bitfinex","BTCUSD",1734113900607,0.31925303,101420.0,101410.0,0.09847559]
["bitfinex","BTCUSD",1734113900838,0.44785303,101420.0,101410.0,0.09847559]
["bitfinex","BTCUSD",1734113901161,0.60910006,101420.0,101410.0,0.09847559]
["bitfinex","BTCUSD",1734113901280,0.44785303,101420.0,101410.0,0.09847559]
["bitfinex","BTCUSD",1734113903625,0.64885303,101420.0,101410.0,0.09847559]
["bitfinex","BTCUSD",1734113904365,0.65185303,101420.0,101410.0,0.09847559]
["bitfinex","BTCUSD",1734113904608,0.81310006,101420.0,101410.0,0.09847559]
["bitfinex","BTCUSD",1734113905881,0.65185303,101420.0,101410.0,0.09847559]
["bitfinex","BTCUSD",1734113906647,0.68133361,101420.0,101410.0,0.09847559]
["bitfinex","BTCUSD",1734113907880,0.65185303,101420.0,101410.0,0.09847559]
["bitfinex","BTCUSD",1734113908124,0.79258064,101420.0,101410.0,0.09847559]
["bitfinex","BTCUSD",1734113910350,0.7927436,101420.0,101410.0,0.09847559]
["bitfinex","BTCUSD",1734113911554,0.94179763,101420.0,101410.0,0.09847559]
["bitfinex","BTCUSD",1734113911782,0.8427436,101420.0,101410.0,0.09847559]
["bitfinex","BTCUSD",1734113914909,0.7927436,101420.0,101410.0,0.09847559]
["bitfinex","BTCUSD",1734113915666,0.79785917,101420.0,101410.0,0.09847559]
["bitfinex","BTCUSD",1734113916676,0.79786636,101420.0,101410.0,0.09847559]
["bitfinex","BTCUSD",1734113916931,1.01890078,101420.0,101410.0,0.09847559]
["bitfinex","BTCUSD",1734113917203,0.98942245,101420.0,101410.0,0.09847559]
["bitfinex","BTCUSD",1734113917987,1.03942245,101420.0,101410.0,0.09847559]
["bitfinex","BTCUSD",1734113918219,1.01379013,101420.0,101410.0,0.09847559]
["bitfinex","BTCUSD",1734113918466,0.88116948,101420.0,101410.0,0.09847559]
["bitfinex","BTCUSD",1734113918721,1.01379013,101420.0,101410.0,0.09847559]
["bitfinex","BTCUSD",1734113919724,0.98430688,101420.0,101410.0,0.09847559]
["bitfinex","BTCUSD",1734113920748,0.220238,101400.0,101390.0,0.07057559]
["bitfinex","BTCUSD",1734113920990,0.31929203,101400.0,101390.0,0.07057559]
["bitfinex","BTCUSD",1734113921510,0.52783906,101400.0,101390.0,0.07057559]
["bitfinex","BTCUSD",1734113921769,0.60703906,101400.0,101390.0,0.07057559]
["bitfinex","BTCUSD",1734113923698,0.61403906,101400.0,101390.0,0.07057559]
["bitfinex","BTCUSD",1734113924319,0.45279203,101400.0,101390.0,0.07057559]
["bitfinex","BTCUSD",1734113924838,0.45579203,101400.0,101390.0,0.07057559]
["bitfinex","BTCUSD",1734113925342,0.10905403,101400.0,101390.0,0.26783359]
["bitfinex","BTCUSD",1734113925853,0.10905403,101400.0,101390.0,0.07057559]
["bitfinex","BTCUSD",1734113926355,0.10605403,101400.0,101390.0,0.07057559]
["bitfinex","BTCUSD",1734113926623,0.12205403,101400.0,101390.0,0.07057559]
["bitfinex","BTCUSD",1734113926881,0.31929203,101400.0,101390.0,0.07057559]
["bitfinex","BTCUSD",1734113927382,0.12205403,101400.0,101390.0,0.07057559]
["bitfinex","BTCUSD",1734113928399,0.12205403,101400.0,101390.0,0.26783359]
["bitfinex","BTCUSD",1734113929593,0.12205403,101400.0,101390.0,0.07057559]
["bitfinex","BTCUSD",1734113929667,0.12205403,101400.0,101390.0,0.26783359]
["bitfinex","BTCUSD",1734113930883,0.31929203,101400.0,101390.0,0.07057559]
["bitfinex","BTCUSD",1734113933454,0.31929203,101400.0,101390.0,0.07066169]
["bitfinex","BTCUSD",1734113933699,0.31946423,101400.0,101390.0,0.07066169]
["bitfinex","BTCUSD",1734113934199,0.12222623,101400.0,101390.0,0.26791969]
["bitfinex","BTCUSD",1734113934445,0.12222623,101400.0,101390.0,0.37916672]
["bitfinex","BTCUSD",1734113934944,0.12222623,101400.0,101390.0,0.26791969]
["bitfinex","BTCUSD",1734113935195,0.12222623,101400.0,101390.0,0.07066169]
["bitfinex","BTCUSD",1734113935432,0.12222623,101400.0,101390.0,0.26791969]
["bitfinex","BTCUSD",1734113939348,0.12222623,101400.0,101390.0,0.07066169]
["bitfinex","BTCUSD",1734113939769,0.12222623,101400.0,101390.0,0.26791969]
["bitfinex","BTCUSD",1734113940015,0.24932623,101400.0,101390.0,0.07066169]
["bitfinex","BTCUSD",1734113940537,0.44656423,101400.0,101390.0,0.10576017]
["bitfinex","BTCUSD",1734113940831,0.44656423,101400.0,101390.0,0.07066169]
["bitfinex","BTCUSD",1734113941072,0.4760641,101400.0,101390.0,0.07066169]
["bitfinex","BTCUSD",1734113941341,0.5260641,101400.0,101390.0,0.07066169]
["bitfinex","BTCUSD",1734113941596,0.44956423,101400.0,101390.0,0.07066169]
["bitfinex","BTCUSD",1734113941853,0.58794127,101400.0,101390.0,0.07066169]
["bitfinex","BTCUSD",1734113942063,0.72150684,101400.0,101390.0,0.07066169]
["bitfinex","BTCUSD",1734113942305,0.5684544,101400.0,101390.0,0.08347662]
["bitfinex","BTCUSD",1734113942561,0.5684544,101400.0,101390.0,0.07066169]
["bitfinex","BTCUSD",1734113943060,0.48007736,101400.0,101390.0,0.07066169]
["bitfinex","BTCUSD",1734113943364,0.6184544,101400.0,101390.0,0.07066169]
["bitfinex","BTCUSD",1734113943637,0.75101997,101400.0,101390.0,0.07066169]
["bitfinex","BTCUSD",1734113944436,0.53007736,101400.0,101390.0,0.07066169]
["bitfinex","BTCUSD",1734113944798,0.5595847,101400.0,101390.0,0.07066169]
["bitfinex","BTCUSD",1734113945054,0.53007157,101400.0,101390.0,0.07066169]
["bitfinex","BTCUSD",1734113946801,0.92828921,101400.0,101390.0,0.07066169]
["bitfinex","BTCUSD",1734113948126,1.12001389,101400.0,101390.0,0.07066169]
["bitfinex","BTCUSD",1734113948877,1.1495157,101400.0,101390.0,0.07066169]
["bitfinex","BTCUSD",1734113949389,1.12001389,101400.0,101390.0,0.07066169]
["bitfinex","BTCUSD",1734113949650,1.23126092,101400.0,101390.0,0.07066169]
["bitfinex","BTCUSD",1734113950470,1.25597156,101400.0,101390.0,0.07066169]
["bitfinex","BTCUSD",1734113951093,1.25590982,101400.0,101390.0,0.07066169]
["bitfinex","BTCUSD",1734113951504,1.28540686,101400.0,101390.0,0.07066169]
["bitfinex","BTCUSD",1734113952285,1.25590982,101400.0,101390.0,0.07066169]
["bitfinex","BTCUSD",1734113952792,1.45590982,101400.0,101390.0,0.07066169]
["bitfinex","BTCUSD",1734113953340,1.47867286,101400.0,101390.0,0.07066169]
["bitfinex","BTCUSD",1734113953654,1.24594688,101400.0,101390.0,0.07066169]
["bitfinex","BTCUSD",1734113953855,1.13469985,101400.0,101390.0,0.07066169]
["bitfinex","BTCUSD",1734113954109,0.95773187,101400.0,101390.0,0.07066169]
["bitfinex","BTCUSD",1734113954429,1.13466231,101400.0,101390.0,0.07066169]
["bitfinex","BTCUSD",1734113955900,1.0689789,101400.0,101390.0,0.07066169]
["bitfinex","BTCUSD",1734113956148,1.1132209,101400.0,101390.0,0.07066169]
["bitfinex","BTCUSD",1734113956587,1.1122209,101400.0,101390.0,0.07066169]
["bitfinex","BTCUSD",1734113956805,1.1152209,101400.0,101390.0,0.07066169]
["bitfinex","BTCUSD",1734113957269,0.60930503,101390.0,101380.0,0.05748757]
["bitfinex","BTCUSD",1734113957505,0.325077,101380.0,101370.0,0.05820262]
["bitfinex","BTCUSD",1734113957725,1.10634209,101380.0,101370.0,0.05820262]
["bitfinex","BTCUSD",1734113957938,0.97383003,101380.0,101370.0,0.05820262]
["bitfinex","BTCUSD",1734113958167,0.92933838,101380.0,101370.0,0.05820262]
["bitfinex","BTCUSD",1734113958388,0.92933949,101380.0,101370.0,0.05820262]
["bitfinex","BTCUSD",1734113958607,0.80743209,101380.0,101370.0,0.05820262]
["bitfinex","BTCUSD",1734113958857,0.80743209,101380.0,101370.0,0.0582577]
["bitfinex","BTCUSD",1734113959082,0.2987,101360.0,101350.0,0.06060606]
["bitfinex","BTCUSD",1734113959299,0.65631706,101360.0,101350.0,0.06060606]
["bitfinex","BTCUSD",1734113959736,0.79465051,101360.0,101350.0,0.06060606]
["bitfinex","BTCUSD",1734113959950,0.70631706,101360.0,101350.0,0.06060606]
["bitfinex","BTCUSD",1734113960163,0.39775403,101360.0,101350.0,0.06060606]
["bitfinex","BTCUSD",1734113960387,0.56600106,101360.0,101350.0,0.06060606]
["bitfinex","BTCUSD",1734113960612,0.76331706,101360.0,101350.0,0.06060606]
["bitfinex","BTCUSD",1734113960824,0.76631706,101360.0,101350.0,0.06060606]
["bitfinex","BTCUSD",1734113962120,0.71631706,101360.0,101350.0,0.06060606]
["bitfinex","BTCUSD",1734113962336,0.76631706,101360.0,101350.0,0.06060606]
["bitfinex","BTCUSD",1734113962544,0.33205403,101360.0,101350.0,0.06060606]
["bitfinex","BTCUSD",1734113962784,0.36144603,101360.0,101350.0,0.06060606]
["bitfinex","BTCUSD",1734113962989,0.31144603,101360.0,101350.0,0.06060606]
["bitfinex","BTCUSD",1734113963178,0.16144603,101360.0,101350.0,0.10026352]
["bitfinex","BTCUSD",1734113963659,0.16144603,101360.0,101350.0,0.06060606]
["bitfinex","BTCUSD",1734113963660,0.13844603,101360.0,101350.0,0.06060606]
["bitfinex","BTCUSD",1734113963959,0.10905403,101360.0,101350.0,0.25794106]
["bitfinex","BTCUSD",1734113964116,0.10905403,101360.0,101340.0,0.56884456]
["bitfinex","BTCUSD",1734113964345,0.10905403,101360.0,101340.0,0.12645456]
["bitfinex","BTCUSD",1734113964346,0.09905403,101350.0,101340.0,0.12645456]
["bitfinex","BTCUSD",1734113964558,0.21030106,101350.0,101340.0,0.12645456]
["bitfinex","BTCUSD",1734113964772,0.40763606,101350.0,101340.0,0.12645456]
["bitfinex","BTCUSD",1734113964993,0.29638903,101350.0,101340.0,0.12645456]
["bitfinex","BTCUSD",1734113965211,0.48533606,101350.0,101340.0,0.12645456]
["bitfinex","BTCUSD",1734113965453,0.83439009,101350.0,101340.0,0.12645456]
["bitfinex","BTCUSD",1734113965666,0.75833606,101350.0,101340.0,0.12645456]
["bitfinex","BTCUSD",1734113966100,0.75933606,101350.0,101340.0,0.12645456]
["bitfinex","BTCUSD",1734113967411,0.76233606,101350.0,101340.0,0.11145456]
["bitfinex","BTCUSD",1734113968521,0.71233606,101350.0,101340.0,0.11145456]
["bitfinex","BTCUSD",1734113969876,0.71233606,101350.0,101340.0,0.11154066]
["bitfinex","BTCUSD",1734113970169,0.92263712,101350.0,101340.0,0.07206866]
["bitfinex","BTCUSD",1734113970500,0.92263712,101350.0,101310.0,0.13011094]
["bitfinex","BTCUSD",1734113970501,0.15,101320.0,101310.0,0.13011094]
["bitfinex","BTCUSD",1734113971056,0.756707,101320.0,101310.0,0.13011094]
["bitfinex","BTCUSD",1734113971076,0.78610685,101320.0,101310.0,0.13443561]
["bitfinex","BTCUSD",1734113971103,0.78610685,101320.0,101310.0,0.13011094]
["bitfinex","BTCUSD",1734113971715,0.63435946,101320.0,101310.0,0.13011094]
["bitfinex","BTCUSD",1734113971996,0.52598562,101320.0,101310.0,0.13011094]
["bitfinex","BTCUSD",1734113972176,0.61485961,101320.0,101310.0,0.13011094]
["bitfinex","BTCUSD",1734113972616,0.66685961,101320.0,101310.0,0.13011094]
["bitfinex","BTCUSD",1734113972834,0.65785961,101320.0,101310.0,0.13011094]
["bitfinex","BTCUSD",1734113973045,0.66085961,101320.0,101310.0,0.13011094]
["bitfinex","BTCUSD",1734113973274,0.69085961,101320.0,101310.0,0.13011094]
["bitfinex","BTCUSD",1734113973608,0.68385961,101320.0,101310.0,0.13011094]
["bitfinex","BTCUSD",1734113973905,0.71473326,101320.0,101310.0,0.13011094]
["bitfinex","BTCUSD",1734113974148,0.71173326,101320.0,101310.0,0.13011094]
["bitfinex","BTCUSD",1734113974584,0.60548623,101320.0,101310.0,0.13011094]
["bitfinex","BTCUSD",1734113975229,0.55548623,101320.0,101310.0,0.13011094]
["bitfinex","BTCUSD",1734113975465,0.53361258,101320.0,101310.0,0.13011094]
["bitfinex","BTCUSD",1734113977702,0.62418083,101320.0,101310.0,0.13011094]
["bitfinex","BTCUSD",1734113977925,0.48361258,101320.0,101310.0,0.13011094]
["bitfinex","BTCUSD",1734113979032,0.53361258,101320.0,101310.0,0.13011094]
["bitfinex","BTCUSD",1734113979738,0.56293134,101320.0,101310.0,0.13011094]
["bitfinex","BTCUSD",1734113979998,0.61292996,101320.0,101310.0,0.13011094]
["bitfinex","BTCUSD",1734113980200,0.56292996,101320.0,101310.0,0.13011094]
["bitfinex","BTCUSD",1734113980408,0.64485961,101320.0,101310.0,0.09062894]
["bitfinex","BTCUSD",1734113980637,0.81941364,101320.0,101310.0,0.03140594]
["bitfinex","BTCUSD",1734113980840,0.8455192,101320.0,101310.0,0.03140594]
["bitfinex","BTCUSD",1734113981322,0.8455192,101320.0,101310.0,8.62e-05]
["bitfinex","BTCUSD",1734113981563,0.8850112,101320.0,101310.0,9.4e-07]
["bitfinex","BTCUSD",1734113982083,0.48166003,101310.0,101300.0,8.4e-07]
["bitfinex","BTCUSD",1734113982318,0.55893745,101280.0,101270.0,0.06941868]
["bitfinex","BTCUSD",1734113982524,0.82846348,101280.0,101270.0,0.06941868]
["bitfinex","BTCUSD",1734113982735,0.46952603,101280.0,101270.0,0.06941868]
["bitfinex","BTCUSD",1734113982977,0.51952603,101280.0,101270.0,0.06941868]
["bitfinex","BTCUSD",1734113983262,0.46952603,101280.0,101270.0,0.06941868]
["bitfinex","BTCUSD",1734113983416,0.51952603,101280.0,101270.0,0.09049324]
["bitfinex","BTCUSD",1734113983640,0.31969049,101280.0,101270.0,0.09049324]
["bitfinex","BTCUSD",1734113983857,0.51969049,101280.0,101270.0,0.09049324]
["bitfinex","BTCUSD",1734113984076,0.52269049,101280.0,101270.0,0.09049324]
["bitfinex","BTCUSD",1734113984288,0.52269049,101280.0,101270.0,0.06941868]
["bitfinex","BTCUSD",1734113984509,0.52369049,101280.0,101270.0,0.06941868]
["bitfinex","BTCUSD",1734113985175,0.47369049,101280.0,101270.0,0.06941868]
["bitfinex","BTCUSD",1734113985387,0.32369049,101280.0,101270.0,0.06941868]
["bitfinex","BTCUSD",1734113988671,0.32369049,101280.0,101270.0,0.12999364]
["bitfinex","BTCUSD",1734113988884,0.32369049,101280.0,101270.0,0.06941868]
["bitfinex","BTCUSD",1734113990539,0.32269049,101280.0,101270.0,0.06941868]
["bitfinex","BTCUSD",1734113991012,0.023,101270.0,101250.0,0.5075863]
["bitfinex","BTCUSD",1734113991249,0.1173983,101260.0,101250.0,0.5075863]
["bitfinex","BTCUSD",1734113991489,0.09905403,101260.0,101250.0,0.58833669]
["bitfinex","BTCUSD",1734113993011,0.12205403,101260.0,101250.0,0.1125453]
["bitfinex","BTCUSD",1734113993237,0.09905403,101260.0,101250.0,0.42230989]
["bitfinex","BTCUSD",1734113993459,0.42447784,101280.0,101270.0,0.197491]
["bitfinex","BTCUSD",1734113993460,0.02951384,101280.0,101270.0,0.197491]
["bitfinex","BTCUSD",1734113993691,0.09921849,101280.0,101270.0,0.197491]
["bitfinex","BTCUSD",1734113993918,0.09921849,101280.0,101270.0,0.1975772]
["bitfinex","BTCUSD",1734113994127,0.09939089,101280.0,101270.0,0.25683392]
["bitfinex","BTCUSD",1734113995079,0.29686289,101280.0,101270.0,8.62e-05]
["bitfinex","BTCUSD",1734113995475,0.09939089,101280.0,101270.0,8.62e-05]
["bitfinex","BTCUSD",1734113995718,0.12239089,101280.0,101270.0,8.62e-05]
["bitfinex","BTCUSD",1734113997239,0.15174027,101280.0,101270.0,8.62e-05]
["bitfinex","BTCUSD",1734113998564,0.15474027,101280.0,101270.0,8.62e-05]
["bitfinex","BTCUSD",1734113999683,0.15574027,101280.0,101270.0,8.62e-05]
["bitfinex","BTCUSD",1734114000148,0.15474027,101280.0,101270.0,8.62e-05]
["bitfinex","BTCUSD",1734114001031,0.12539089,101280.0,101270.0,8.62e-05]
["bitfinex","BTCUSD",1734114001502,0.12239089,101280.0,101270.0,8.62e-05]
["bitfinex","BTCUSD",1734114001963,0.09939089,101280.0,101270.0,8.62e-05]
["bitfinex","BTCUSD",1734114002190,0.00033686,101280.0,101270.0,0.24352058]
["bitfinex","BTCUSD",1734114002404,0.02984356,101280.0,101270.0,0.16063826]
["bitfinex","BTCUSD",1734114002619,0.02984356,101280.0,101270.0,0.31063826]
["bitfinex","BTCUSD",1734114003297,0.00033686,101280.0,101270.0,0.31063826]
["bitfinex","BTCUSD",1734114004126,0.30815385,101350.0,101340.0,0.1]
["bitfinex","BTCUSD",1734114004145,0.0001724,101390.0,101370.0,0.05]
["bitfinex","BTCUSD",1734114004618,0.09922643,101390.0,101380.0,0.00098618]
["bitfinex","BTCUSD",1734114004632,0.21047346,101390.0,101380.0,0.05098618]
["bitfinex","BTCUSD",1734114004980,0.29127346,101390.0,101340.0,0.2328]
["bitfinex","BTCUSD",1734114004993,0.01838376,101380.0,101360.0,0.05098631]
["bitfinex","BTCUSD",1734114005345,0.11743779,101370.0,101340.0,0.1328]
["bitfinex","BTCUSD",1734114005441,0.01835436,101360.0,101350.0,0.05]
["bitfinex","BTCUSD",1734114005585,0.09905403,101360.0,101350.0,0.05098655]
["bitfinex","BTCUSD",1734114005801,0.04784181,101380.0,101370.0,0.05]
["bitfinex","BTCUSD",1734114006047,0.02948696,101380.0,101370.0,0.05]
["bitfinex","BTCUSD",1734114006285,0.02948696,101380.0,101370.0,0.10098617]
["bitfinex","BTCUSD",1734114007328,0.02948696,101380.0,101370.0,0.05098617]
["bitfinex","BTCUSD",1734114007779,0.02948696,101380.0,101370.0,0.05]
["bitfinex","BTCUSD",1734114007867,0.02948696,101380.0,101370.0,0.075]
["bitfinex","BTCUSD",1734114008142,0.12854099,101380.0,101370.0,0.075]
["bitfinex","BTCUSD",1734114008299,0.02948696,101380.0,101370.0,0.07598627]
["bitfinex","BTCUSD",1734114008929,0.02948696,101380.0,101370.0,0.29411834]
["bitfinex","BTCUSD",1734114009184,0.02948696,101380.0,101370.0,0.172]
["bitfinex","BTCUSD",1734114009395,0.02948696,101380.0,101370.0,0.17298621]
["bitfinex","BTCUSD",1734114012512,0.12854099,101380.0,101360.0,0.15]
["bitfinex","BTCUSD",1734114012725,0.12854099,101380.0,101360.0,0.2]
["bitfinex","BTCUSD",1734114012970,0.12854099,101380.0,101350.0,0.08919054]
["bitfinex","BTCUSD",1734114013191,0.09905403,101370.0,101350.0,0.11846508]
["bitfinex","BTCUSD",1734114013410,0.09905403,101370.0,101350.0,0.06747866]
["bitfinex","BTCUSD",1734114013631,0.09905403,101370.0,101350.0,0.11747866]
["bitfinex","BTCUSD",1734114013855,0.09905403,101370.0,101350.0,0.11846511]
["bitfinex","BTCUSD",1734114014528,0.09905403,101370.0,101350.0,0.11747866]
["bitfinex","BTCUSD",1734114017141,0.09905403,101370.0,101350.0,0.11846511]
["bitfinex","BTCUSD",1734114017798,0.09905403,101370.0,101350.0,0.06846511]
["bitfinex","BTCUSD",1734114018017,0.09922643,101370.0,101350.0,0.11747866]
["bitfinex","BTCUSD",1734114018278,0.09922643,101370.0,101350.0,0.11846511]
["bitfinex","BTCUSD",1734114019331,0.09922643,101370.0,101350.0,0.11747866]
["bitfinex","BTCUSD",1734114019530,0.09922643,101370.0,101350.0,0.11846511]
["bitfinex","BTCUSD",1734114019969,0.0001724,101370.0,101360.0,0.20098645]
["bitfinex","BTCUSD",1734114020180,0.0001724,101370.0,101360.0,0.09865972]
["bitfinex","BTCUSD",1734114020392,0.0001724,101370.0,101360.0,0.26777797]
["bitfinex","BTCUSD",1734114020739,0.0001724,101370.0,101360.0,0.26679179]
["bitfinex","BTCUSD",1734114021110,0.0001724,101370.0,101360.0,0.04865972]
["bitfinex","BTCUSD",1734114021328,0.0001724,101370.0,101360.0,0.00098625]
["bitfinex","BTCUSD",1734114021743,0.0001724,101370.0,101360.0,0.05098625]
["bitfinex","BTCUSD",1734114022404,0.0001724,101370.0,101360.0,0.41643432]
["bitfinex","BTCUSD",1734114022618,0.0001724,101370.0,101360.0,0.41544807]
["bitfinex","BTCUSD",1734114022829,0.0001724,101370.0,101360.0,0.56544807]
["bitfinex","BTCUSD",1734114023051,0.0001724,101370.0,101360.0,0.6645021]
["bitfinex","BTCUSD",1734114024345,0.0001724,101370.0,101360.0,0.76355613]
["bitfinex","BTCUSD",1734114026839,0.0001724,101370.0,101360.0,0.7855613]
["bitfinex","BTCUSD",1734114027328,0.0001724,101370.0,101360.0,0.61742923]
["bitfinex","BTCUSD",1734114028109,0.0001724,101370.0,101360.0,0.63753423]
["bitfinex","BTCUSD",1734114028326,0.0001724,101370.0,101360.0,0.74953003]
["bitfinex","BTCUSD",1734114028560,4e-07,101370.0,101360.0,2.29480183]
["bitfinex","BTCUSD",1734114028766,4e-07,101370.0,101360.0,1.01702583]
["bitfinex","BTCUSD",1734114028973,4e-07,101370.0,101360.0,1.06492583]
["bitfinex","BTCUSD",1734114029384,4e-07,101370.0,101360.0,1.17674007]
["bitfinex","BTCUSD",1734114031591,4e-07,101370.0,101360.0,1.72534007]
["bitfinex","BTCUSD",1734114031940,4e-07,101370.0,101360.0,1.73028671]
["bitfinex","BTCUSD",1734114032153,6e-07,101380.0,101370.0,1.942488]
["bitfinex","BTCUSD",1734114032361,6e-07,101380.0,101370.0,0.77218884]
["bitfinex","BTCUSD",1734114032814,6e-07,101380.0,101370.0,0.90008884]
["bitfinex","BTCUSD",1734114033276,4.1e-07,101390.0,101380.0,2.80839492]
["bitfinex","BTCUSD",1734114033640,0.0001724,101420.0,101410.0,0.1]
["bitfinex","BTCUSD",1734114033651,0.0001724,101420.0,101410.0,0.51695695]
["bitfinex","BTCUSD",1734114033864,0.0001724,101420.0,101410.0,0.72417595]
["bitfinex","BTCUSD",1734114034228,0.0001724,101420.0,101410.0,0.72905152]
["bitfinex","BTCUSD",1734114034395,0.0001724,101420.0,101410.0,0.41209457]
["bitfinex","BTCUSD",1734114034464,0.0001724,101420.0,101410.0,0.00487557]
["bitfinex","BTCUSD",1734114034674,0.1973714,101420.0,101410.0,0.00487557]
["bitfinex","BTCUSD",1734114035294,0.0001724,101420.0,101410.0,0.20209457]
["bitfinex","BTCUSD",1734114035505,0.0001724,101420.0,101410.0,0.20308045]
["bitfinex","BTCUSD",1734114041931,0.0001724,101420.0,101410.0,0.57098337]
["bitfinex","BTCUSD",1734114042149,0.0001724,101420.0,101410.0,0.69743018]
["bitfinex","BTCUSD",1734114045988,0.0052994,101420.0,101410.0,0.69743018]
["bitfinex","BTCUSD",1734114048744,0.0052994,101420.0,101410.0,0.71729793]
["bitfinex","BTCUSD",1734114049377,0.0052994,101420.0,101410.0,0.74810757]
["bitfinex","BTCUSD",1734114050242,0.0052994,101420.0,101410.0,0.79810757]
["bitfinex","BTCUSD",1734114050461,0.0052994,101420.0,101410.0,0.92995662]
["bitfinex","BTCUSD",1734114053435,0.0052994,101420.0,101410.0,0.79873622]
["bitfinex","BTCUSD",1734114055858,0.0052994,101420.0,101410.0,0.74873622]
["bitfinex","BTCUSD",1734114056133,0.0052994,101420.0,101410.0,0.79873622]
["bitfinex","BTCUSD",1734114056416,0.0052994,101420.0,101410.0,0.71125596]
["bitfinex","BTCUSD",1734114056542,0.0052994,101420.0,101410.0,0.66125596]
["bitfinex","BTCUSD",1734114056756,0.0052994,101420.0,101410.0,0.71125596]
["bitfinex","BTCUSD",1734114061345,0.0052994,101420.0,101410.0,0.79873114]
["bitfinex","BTCUSD",1734114062597,0.0052994,101420.0,101410.0,0.55571936]
["bitfinex","BTCUSD",1734114062817,0.0052994,101420.0,101410.0,0.47269799]
["bitfinex","BTCUSD",1734114063066,0.0052994,101420.0,101410.0,0.67355821]
["bitfinex","BTCUSD",1734114064344,0.0052994,101420.0,101410.0,0.71103339]
["bitfinex","BTCUSD",1734114064655,0.0052994,101420.0,101410.0,0.45011841]
["bitfinex","BTCUSD",1734114064864,0.2024984,101420.0,101410.0,0.00809503]
["bitfinex","BTCUSD",1734114065669,0.30155243,101420.0,101410.0,0.00809503]
["bitfinex","BTCUSD",1734114065884,0.53721338,101420.0,101410.0,0.00809503]
["bitfinex","BTCUSD",1734114068078,0.56021338,101420.0,101410.0,0.00809503]
["bitfinex","BTCUSD",1734114068402,0.71021338,101420.0,101410.0,0.00809503]
["bitfinex","BTCUSD",1734114068537,0.40947995,101410.0,101400.0,8.61e-05]
["bitfinex","BTCUSD",1734114068748,0.37367303,101410.0,101400.0,8.61e-05]
["bitfinex","BTCUSD",1734114068959,0.17645403,101410.0,101400.0,8.61e-05]
["bitfinex","BTCUSD",1734114069170,0.37367303,101410.0,101400.0,8.61e-05]
["bitfinex","BTCUSD",1734114069414,0.48553398,101410.0,101400.0,8.61e-05]
["bitfinex","BTCUSD",1734114069934,0.37367303,101410.0,101400.0,8.61e-05]
["bitfinex","BTCUSD",1734114070175,0.17645403,101410.0,101400.0,8.61e-05]
["bitfinex","BTCUSD",1734114070386,0.17745403,101410.0,101400.0,0.00484419]
["bitfinex","BTCUSD",1734114070644,0.39306868,101410.0,101400.0,0.00484419]
["bitfinex","BTCUSD",1734114070859,0.37467303,101410.0,101400.0,0.00484419]
["bitfinex","BTCUSD",1734114071500,0.37767303,101410.0,101400.0,0.00484419]
["bitfinex","BTCUSD",1734114073636,0.18045403,101410.0,101400.0,0.00484419]
["bitfinex","BTCUSD",1734114073846,0.37767303,101410.0,101400.0,0.00484419]
["bitfinex","BTCUSD",1734114075525,0.48953398,101410.0,101400.0,0.00484419]
["bitfinex","BTCUSD",1734114075738,0.37767303,101410.0,101400.0,8.61e-05]
["bitfinex","BTCUSD",1734114076214,0.38280003,101410.0,101400.0,8.61e-05]
["bitfinex","BTCUSD",1734114077087,0.18558103,101410.0,101400.0,8.61e-05]
["bitfinex","BTCUSD",1734114077305,0.18558103,101410.0,101390.0,0.47914564]
["bitfinex","BTCUSD",1734114077530,0.18558103,101410.0,101390.0,0.53407302]
["bitfinex","BTCUSD",1734114077714,0.18558103,101410.0,101390.0,0.73132102]
["bitfinex","BTCUSD",1734114078132,0.18558103,101410.0,101390.0,0.53407302]
["bitfinex","BTCUSD",1734114078426,0.37880003,101410.0,101390.0,0.22496407]
["bitfinex","BTCUSD",1734114078630,0.18158103,101410.0,101390.0,0.42221307]
["bitfinex","BTCUSD",1734114079038,0.37880003,101410.0,101390.0,0.42221307]
["bitfinex","BTCUSD",1734114079459,0.18158103,101410.0,101400.0,0.19822407]
["bitfinex","BTCUSD",1734114079701,0.18158103,101410.0,101400.0,0.07250531]
["bitfinex","BTCUSD",1734114080755,0.58001652,101410.0,101380.0,0.21739621]
["bitfinex","BTCUSD",1734114080987,0.09905403,101400.0,101380.0,0.197263]
["bitfinex","BTCUSD",1734114081212,0.09905403,101400.0,101380.0,0.19824915]
["bitfinex","BTCUSD",1734114081420,0.09905403,101400.0,101380.0,0.39551715]
["bitfinex","BTCUSD",1734114081633,0.09905403,101400.0,101380.0,0.5073781]
["bitfinex","BTCUSD",1734114081841,0.09905403,101400.0,101380.0,0.79183724]
["bitfinex","BTCUSD",1734114082061,0.09905403,101400.0,101380.0,0.59456924]
["bitfinex","BTCUSD",1734114082754,0.09905403,101400.0,101380.0,0.57484424]
["bitfinex","BTCUSD",1734114082974,0.09905403,101400.0,101380.0,0.75238524]
["bitfinex","BTCUSD",1734114083184,0.09905403,101400.0,101380.0,0.73266224]
["bitfinex","BTCUSD",1734114083667,0.09905403,101400.0,101380.0,0.55512124]
["bitfinex","BTCUSD",1734114084038,0.197258,101390.0,101380.0,0.10720655]
["bitfinex","BTCUSD",1734114084275,0.69079303,101400.0,101380.0,0.02001341]
["bitfinex","BTCUSD",1734114084534,0.49354203,101400.0,101380.0,0.02001341]
["bitfinex","BTCUSD",1734114084541,0.49354203,101400.0,101370.0,0.71439626]
["bitfinex","BTCUSD",1734114084735,0.49370716,101400.0,101380.0,0.177549]
["bitfinex","BTCUSD",1734114085193,0.49370716,101400.0,101370.0,0.55253131]
["bitfinex","BTCUSD",1734114085194,0.69095816,101400.0,101370.0,0.55253131]
["bitfinex","BTCUSD",1734114085445,0.69095816,101400.0,101370.0,0.65158534]
["bitfinex","BTCUSD",1734114085676,0.69095816,101400.0,101370.0,0.47402834]
["bitfinex","BTCUSD",1734114086485,0.197258,101390.0,101370.0,0.29647334]
["bitfinex","BTCUSD",1734114087187,0.197258,101390.0,101370.0,0.47403934]
["bitfinex","BTCUSD",1734114087344,0.49371016,101400.0,101370.0,0.670903]
["bitfinex","BTCUSD",1734114087593,0.49371016,101400.0,101380.0,0.17853518]
["bitfinex","BTCUSD",1734114087812,0.69096016,101400.0,101380.0,0.05937532]
["bitfinex","BTCUSD",1734114089098,0.49370616,101400.0,101380.0,0.23692332]
["bitfinex","BTCUSD",1734114089314,0.09921916,101400.0,101380.0,0.70386027]
["bitfinex","BTCUSD",1734114089523,0.09921916,101400.0,101380.0,0.52631227]
["bitfinex","BTCUSD",1734114089735,0.29646016,101400.0,101380.0,0.52631227]
["bitfinex","BTCUSD",1734114089946,0.49371216,101400.0,101380.0,0.05937532]
["bitfinex","BTCUSD",1734114090285,0.29646016,101400.0,101380.0,0.05424832]
["bitfinex","BTCUSD",1734114090463,0.29646016,101400.0,101380.0,0.40934532]
["bitfinex","BTCUSD",1734114090671,0.29646016,101400.0,101380.0,0.23179632]
["bitfinex","BTCUSD",1734114091306,0.49370816,101400.0,101380.0,0.05424832]
["bitfinex","BTCUSD",1734114091588,0.69096016,101400.0,101380.0,0.05424832]
["bitfinex","BTCUSD",1734114091793,0.49370816,101400.0,101380.0,0.05424832]
["bitfinex","BTCUSD",1734114092007,0.197258,101390.0,101380.0,0.05424832]
["bitfinex","BTCUSD",1734114093315,0.49370816,101400.0,101380.0,0.05424832]
["bitfinex","BTCUSD",1734114093514,0.69095816,101400.0,101380.0,0.05424832]
["bitfinex","BTCUSD",1734114093960,0.49370816,101400.0,101380.0,0.23179732]
["bitfinex","BTCUSD",1734114094234,0.29646016,101400.0,101380.0,0.23179732]
["bitfinex","BTCUSD",1734114094407,0.49370716,101400.0,101380.0,0.23179732]
["bitfinex","BTCUSD",1734114095049,0.69095716,101400.0,101380.0,0.05424832]
["bitfinex","BTCUSD",1734114096338,0.49370716,101400.0,101380.0,0.05424832]
["bitfinex","BTCUSD",1734114096548,0.197258,101390.0,101370.0,0.21672597]
["bitfinex","BTCUSD",1734114096840,0.69096616,101400.0,101370.0,0.39428497]
["bitfinex","BTCUSD",1734114097203,0.49371316,101400.0,101370.0,0.68370492]
["bitfinex","BTCUSD",1734114097651,0.49371016,101400.0,101370.0,0.68370492]
["bitfinex","BTCUSD",1734114097861,0.49371016,101400.0,101370.0,0.50614592]
["bitfinex","BTCUSD",1734114098159,0.49371016,101400.0,101370.0,0.65025856]
["bitfinex","BTCUSD",1734114098366,0.197258,101390.0,101370.0,0.47269956]
["bitfinex","BTCUSD",1734114098573,0.69096416,101400.0,101370.0,0.47269956]
["bitfinex","BTCUSD",1734114098788,0.69096416,101400.0,101370.0,0.65025756]
["bitfinex","BTCUSD",1734114099437,0.49371016,101400.0,101370.0,0.65025756]
["bitfinex","BTCUSD",1734114099624,0.49371016,101400.0,101380.0,0.177548]
["bitfinex","BTCUSD",1734114099841,0.49371016,101400.0,101380.0,0.25243576]
["bitfinex","BTCUSD",1734114100039,0.49388236,101400.0,101380.0,0.25243576]
["bitfinex","BTCUSD",1734114100458,0.29663236,101400.0,101380.0,0.42998476]
["bitfinex","BTCUSD",1734114100898,0.00033733,101400.0,101390.0,0.177532]
["bitfinex","BTCUSD",1734114101327,0.00033733,101400.0,101390.0,0.28939295]
["bitfinex","BTCUSD",1734114101539,0.00033733,101400.0,101390.0,0.36780754]
["bitfinex","BTCUSD",1734114102413,0.00033733,101400.0,101390.0,0.25594659]
["bitfinex","BTCUSD",1734114102624,0.29662936,101400.0,101380.0,0.177538]
["bitfinex","BTCUSD",1734114102839,0.29662936,101400.0,101380.0,0.355087]
["bitfinex","BTCUSD",1734114103302,0.29662936,101400.0,101380.0,0.177538]
["bitfinex","BTCUSD",1734114103648,0.69112836,101400.0,101370.0,0.74793497]
["bitfinex","BTCUSD",1734114103733,0.49387636,101400.0,101370.0,0.74793497]
["bitfinex","BTCUSD",1734114103913,0.49387636,101400.0,101380.0,0.177549]
["bitfinex","BTCUSD",1734114104347,0.76802836,101400.0,101370.0,0.717093]
["bitfinex","BTCUSD",1734114104588,0.57077636,101400.0,101370.0,0.717093]
["bitfinex","BTCUSD",1734114104798,0.57077536,101400.0,101380.0,0.177548]
["bitfinex","BTCUSD",1734114105006,0.76802436,101400.0,101380.0,0.177548]
["bitfinex","BTCUSD",1734114105226,0.57077536,101400.0,101380.0,0.23179632]
["bitfinex","BTCUSD",1734114106697,0.57077636,101400.0,101380.0,0.23179632]
["bitfinex","BTCUSD",1734114108060,0.76802536,101400.0,101380.0,0.23179632]
["bitfinex","BTCUSD",1734114108472,0.57077636,101400.0,101380.0,0.23179632]
["bitfinex","BTCUSD",1734114108678,0.57077636,101400.0,101380.0,0.05424832]
["bitfinex","BTCUSD",1734114109086,0.76802936,101400.0,101380.0,0.05424832]
["bitfinex","BTCUSD",1734114109722,0.57077636,101400.0,101380.0,0.23179632]
["bitfinex","BTCUSD",1734114109926,0.76802736,101400.0,101380.0,0.05424832]
["bitfinex","BTCUSD",1734114110141,0.197258,101390.0,101380.0,0.05424832]
["bitfinex","BTCUSD",1734114110342,0.29631203,101390.0,101380.0,0.05424832]
["bitfinex","BTCUSD",1734114110554,0.29631203,101390.0,101370.0,0.7895363]
["bitfinex","BTCUSD",1734114111329,0.29631203,101390.0,101370.0,1.00912315]
["bitfinex","BTCUSD",1734114111740,0.29631203,101390.0,101370.0,0.79383746]
["bitfinex","BTCUSD",1734114111961,0.29631203,101390.0,101380.0,8.61e-05]
["bitfinex","BTCUSD",1734114113293,0.29631203,101390.0,101380.0,0.08792084]
["bitfinex","BTCUSD",1734114113528,0.29631203,101390.0,101380.0,0.18697487]
["bitfinex","BTCUSD",1734114114587,0.09905403,101390.0,101380.0,0.18697487]
["bitfinex","BTCUSD",1734114115186,0.29631203,101390.0,101380.0,0.18697487]
["bitfinex","BTCUSD",1734114115390,0.29631203,101390.0,101380.0,0.18743006]
["bitfinex","BTCUSD",1734114119124,0.29631203,101390.0,101380.0,0.08837603]
["bitfinex","BTCUSD",1734114122381,0.29631203,101390.0,101380.0,0.09272393]
["bitfinex","BTCUSD",1734114122798,0.29631203,101390.0,101370.0,0.39826862]
["bitfinex","BTCUSD",1734114123205,0.29631203,101390.0,101370.0,0.57583462]
["bitfinex","BTCUSD",1734114123685,0.29631203,101390.0,101370.0,0.59992478]
["bitfinex","BTCUSD",1734114123894,0.49357003,101390.0,101370.0,0.52141281]
["bitfinex","BTCUSD",1734114124102,0.49357003,101390.0,101370.0,0.52149891]
["bitfinex","BTCUSD",1734114124302,0.49374223,101390.0,101370.0,0.52149891]
["bitfinex","BTCUSD",1734114124953,0.29648423,101390.0,101370.0,0.69905791]
["bitfinex","BTCUSD",1734114125168,0.49375223,101390.0,101370.0,0.69905791]
["bitfinex","BTCUSD",1734114125437,0.69102323,101390.0,101370.0,0.52149891]
["bitfinex","BTCUSD",1734114125693,0.29648423,101390.0,101370.0,0.54146999]
["bitfinex","BTCUSD",1734114125937,0.29648423,101390.0,101370.0,0.71902699]
["bitfinex","BTCUSD",1734114126356,0.49375223,101390.0,101370.0,0.36391199]
["bitfinex","BTCUSD",1734114126561,0.69102423,101390.0,101370.0,0.54049185]
["bitfinex","BTCUSD",1734114128071,0.29648423,101390.0,101370.0,0.80753038]
["bitfinex","BTCUSD",1734114128304,0.29648423,101390.0,101370.0,0.80752238]
["bitfinex","BTCUSD",1734114128790,0.49374923,101390.0,101370.0,0.80752238]
["bitfinex","BTCUSD",1734114129011,0.0001722,101390.0,101380.0,0.11186095]
["bitfinex","BTCUSD",1734114129222,0.0001722,101390.0,101380.0,0.924408]
["bitfinex","BTCUSD",1734114129432,0.0001722,101390.0,101380.0,1.04677631]
["bitfinex","BTCUSD",1734114129646,0.0001722,101390.0,101380.0,0.82591916]
["bitfinex","BTCUSD",1734114129885,0.0001722,101390.0,101380.0,1.09094775]
["bitfinex","BTCUSD",1734114130107,0.0001722,101390.0,101380.0,1.05914089]
["bitfinex","BTCUSD",1734114130324,0.0001722,101390.0,101380.0,0.7941123]
["bitfinex","BTCUSD",1734114131380,0.0001722,101390.0,101380.0,1.01471372]
["bitfinex","BTCUSD",1734114132897,0.0001722,101390.0,101380.0,1.56233311]
["bitfinex","BTCUSD",1734114133111,5.3e-07,101400.0,101390.0,0.450532]
["bitfinex","BTCUSD",1734114133327,0.0001724,101420.0,101410.0,0.400497]
["bitfinex","BTCUSD",1734114133550,0.0001724,101420.0,101410.0,0.57945103]
["bitfinex","BTCUSD",1734114133767,0.0001724,101420.0,101410.0,0.69131198]
["bitfinex","BTCUSD",1734114135252,0.0001724,101420.0,101410.0,1.63069798]
["bitfinex","BTCUSD",1734114135464,0.0001724,101420.0,101410.0,1.73925595]
["bitfinex","BTCUSD",1734114135870,0.0001724,101420.0,101410.0,0.84686995]
["bitfinex","BTCUSD",1734114136167,0.0001724,101420.0,101410.0,0.685009]
["bitfinex","BTCUSD",1734114136376,0.0001724,101420.0,101410.0,0.94929153]
["bitfinex","BTCUSD",1734114136583,0.0001724,101420.0,101410.0,0.8062006]
["bitfinex","BTCUSD",1734114136789,0.0001724,101420.0,101410.0,0.85249591]
["bitfinex","BTCUSD",1734114136970,0.0001724,101420.0,101410.0,0.6563006]
["bitfinex","BTCUSD",1734114137210,0.0001724,101420.0,101410.0,0.87026521]
["bitfinex","BTCUSD",1734114137426,0.0001724,101420.0,101410.0,0.91403368]
["bitfinex","BTCUSD",1734114137640,0.0001724,101420.0,101410.0,0.78206179]
["bitfinex","BTCUSD",1734114137848,0.0001724,101420.0,101410.0,0.6060619]
["bitfinex","BTCUSD",1734114138061,0.0001724,101420.0,101410.0,0.89600403]
["bitfinex","BTCUSD",1734114138274,0.0001724,101420.0,101410.0,0.49350095]
["bitfinex","BTCUSD",1734114138756,0.0001724,101420.0,101410.0,0.51650095]
["bitfinex","BTCUSD",1734114139166,0.0001724,101420.0,101410.0,0.42849367]
["bitfinex","BTCUSD",1734114139574,0.0001724,101420.0,101410.0,0.45273472]
["bitfinex","BTCUSD",1734114140472,0.0001724,101420.0,101410.0,0.61459567]
["bitfinex","BTCUSD",1734114140931,0.0001724,101420.0,101410.0,0.56459567]
["bitfinex","BTCUSD",1734114141143,0.0001724,101420.0,101410.0,0.61459567]
["bitfinex","BTCUSD",1734114141992,0.0001724,101420.0,101410.0,0.79485656]
["bitfinex","BTCUSD",1734114142209,0.0001724,101420.0,101410.0,0.88274774]
["bitfinex","BTCUSD",1734114142641,0.0001724,101420.0,101410.0,0.79485656]
["bitfinex","BTCUSD",1734114142851,0.0001724,101420.0,101410.0,0.88274774]
["bitfinex","BTCUSD",1734114143056,0.0001724,101420.0,101410.0,1.47828792]
["bitfinex","BTCUSD",1734114143262,0.0001724,101420.0,101410.0,0.88274774]
["bitfinex","BTCUSD",1734114143466,0.0001724,101420.0,101410.0,1.30167323]
["bitfinex","BTCUSD",1734114143693,0.0001724,101420.0,101410.0,1.44564874]
["bitfinex","BTCUSD",1734114144934,0.0001724,101420.0,101410.0,1.6653767]
["bitfinex","BTCUSD",1734114145133,0.0001724,101420.0,101410.0,1.44564874]
["bitfinex","BTCUSD",1734114145809,0.0001724,101420.0,101410.0,1.26986637]
["bitfinex","BTCUSD",1734114146249,0.0001724,101420.0,101410.0,1.26822866]
["bitfinex","BTCUSD",1734114146418,0.0001724,101420.0,101410.0,1.16917463]
["bitfinex","BTCUSD",1734114146622,0.0001724,101420.0,101410.0,0.88332707]
["bitfinex","BTCUSD",1734114147302,0.0001724,101420.0,101410.0,0.75172823]
["bitfinex","BTCUSD",1734114147523,0.0001724,101420.0,101410.0,0.85078226]
["bitfinex","BTCUSD",1734114148432,0.0001724,101420.0,101410.0,0.26029602]
["bitfinex","BTCUSD",1734114148661,0.0001724,101420.0,101410.0,0.02424105]
["bitfinex","BTCUSD",1734114148875,0.29642543,101420.0,101410.0,0.02424105]
["bitfinex","BTCUSD",1734114149120,0.29642543,101420.0,101410.0,0.177497]
["bitfinex","BTCUSD",1734114149121,0.0001724,101420.0,101410.0,0.177497]
["bitfinex","BTCUSD",1734114149572,0.0001724,101420.0,101400.0,0.532517]
["bitfinex","BTCUSD",1734114149796,0.0001724,101420.0,101410.0,0.177497]
["bitfinex","BTCUSD",1734114150015,0.0001724,101420.0,101410.0,0.23316574]
["bitfinex","BTCUSD",1734114150257,0.0001724,101420.0,101410.0,0.05566874]
["bitfinex","BTCUSD",1734114150473,0.1973714,101420.0,101410.0,0.05566874]
["bitfinex","BTCUSD",1734114150680,0.1973714,101420.0,101400.0,0.37919037]
["bitfinex","BTCUSD",1734114150889,0.3945794,101420.0,101400.0,0.20168537]
["bitfinex","BTCUSD",1734114151806,0.0762,101410.0,101400.0,0.35168537]
["bitfinex","BTCUSD",1734114152015,0.0762,101410.0,101400.0,0.54861718]
["bitfinex","BTCUSD",1734114152231,0.0762,101410.0,101400.0,0.62624721]
["bitfinex","BTCUSD",1734114153096,0.0762,101410.0,101400.0,0.44873321]
["bitfinex","BTCUSD",1734114153322,0.68156298,101410.0,101390.0,0.00016513]
["bitfinex","BTCUSD",1734114153540,0.29629203,101400.0,101390.0,0.00016513]
["bitfinex","BTCUSD",1734114156335,0.09905403,101400.0,101390.0,0.00016513]
["bitfinex","BTCUSD",1734114156541,0.470648,101410.0,101390.0,0.00016513]
["bitfinex","BTCUSD",1734114156542,0.667884,101410.0,101390.0,0.00016513]
["bitfinex","BTCUSD",1734114156766,0.09905403,101400.0,101390.0,0.00016513]
["bitfinex","BTCUSD",1734114156981,0.29629203,101400.0,101390.0,0.00016513]
["bitfinex","BTCUSD",1734114159575,0.29629203,101400.0,101390.0,0.00025123]
["bitfinex","BTCUSD",1734114162280,0.09905403,101400.0,101390.0,0.00025123]
["bitfinex","BTCUSD",1734114163024,0.273419,101410.0,101390.0,0.17778323]
["bitfinex","BTCUSD",1734114163236,0.56970103,101410.0,101390.0,0.20916973]
["bitfinex","BTCUSD",1734114163368,0.56970103,101410.0,101390.0,0.38669473]
["bitfinex","BTCUSD",1734114163571,0.56970103,101410.0,101390.0,0.20916973]
["bitfinex","BTCUSD",1734114163975,0.17525403,101410.0,101390.0,0.56421473]
["bitfinex","BTCUSD",1734114164315,0.0788724,101420.0,101410.0,0.177497]
["bitfinex","BTCUSD",1734114164660,0.0788724,101420.0,101410.0,0.2307484]
["bitfinex","BTCUSD",1734114164661,0.17792643,101420.0,101410.0,0.2307484]
["bitfinex","BTCUSD",1734114165283,0.0001724,101420.0,101410.0,0.2307484]
["bitfinex","BTCUSD",1734114166597,0.0001724,101420.0,101410.0,0.0532514]
["bitfinex","BTCUSD",1734114166802,0.29643343,101420.0,101400.0,0.177503]
["bitfinex","BTCUSD",1734114167249,0.49364143,101420.0,101400.0,0.177503]
["bitfinex","BTCUSD",1734114167834,0.29643343,101420.0,101400.0,0.177513]
["bitfinex","BTCUSD",1734114168494,0.49364343,101420.0,101400.0,0.177513]
["bitfinex","BTCUSD",1734114168694,0.69085443,101420.0,101400.0,0.23393337]
["bitfinex","BTCUSD",1734114168896,0.49364343,101420.0,101400.0,0.08769747]
["bitfinex","BTCUSD",1734114169836,0.49364343,101420.0,101400.0,0.26521147]
["bitfinex","BTCUSD",1734114170634,0.29643343,101420.0,101400.0,0.26529757]
["bitfinex","BTCUSD",1734114170839,0.49364043,101420.0,101400.0,0.26529757]
["bitfinex","BTCUSD",1734114171035,0.197219,101410.0,101400.0,0.08778357]
["bitfinex","BTCUSD",1734114171245,0.37367303,101410.0,101400.0,0.0313632]
["bitfinex","BTCUSD",1734114172490,0.17645403,101410.0,101400.0,0.0313632]
["bitfinex","BTCUSD",1734114172926,0.1261724,101420.0,101400.0,0.3863842]
["bitfinex","BTCUSD",1734114173135,0.17662643,101420.0,101400.0,0.3863842]
["bitfinex","BTCUSD",1734114173553,0.37505992,101420.0,101400.0,0.0313632]
["bitfinex","BTCUSD",1734114173758,0.76825543,101420.0,101400.0,0.05741345]
["bitfinex","BTCUSD",1734114173962,0.29627303,101410.0,101400.0,0.05741345]
["bitfinex","BTCUSD",1734114174473,0.57397303,101410.0,101400.0,8.61e-05]
["bitfinex","BTCUSD",1734114174597,0.71527552,101410.0,101400.0,8.61e-05]
["bitfinex","BTCUSD",1734114174808,0.68583398,101410.0,101400.0,8.61e-05]
["bitfinex","BTCUSD",1734114175017,0.71526191,101410.0,101400.0,8.61e-05]
["bitfinex","BTCUSD",1734114175436,0.18886095,101400.0,101370.0,0.21986295]
["bitfinex","BTCUSD",1734114175645,0.29631803,101390.0,101370.0,0.34151807]
["bitfinex","BTCUSD",1734114175849,0.29631803,101390.0,101370.0,0.28402102]
["bitfinex","BTCUSD",1734114176901,0.29631803,101390.0,101370.0,0.46158802]
["bitfinex","BTCUSD",1734114177081,0.09905403,101390.0,101370.0,0.63914802]
["bitfinex","BTCUSD",1734114177293,0.09905403,101390.0,101370.0,0.46158102]
["bitfinex","BTCUSD",1734114177911,0.09905403,101390.0,101370.0,0.63913902]
["bitfinex","BTCUSD",1734114178114,0.09905403,101390.0,101370.0,0.46157302]
["bitfinex","BTCUSD",1734114179146,0.09905403,101390.0,101370.0,0.28401302]
["bitfinex","BTCUSD",1734114179349,0.09905403,101390.0,101370.0,0.30333357]
["bitfinex","BTCUSD",1734114179554,0.29631203,101390.0,101370.0,0.30333357]
["bitfinex","BTCUSD",1734114179973,0.09905403,101390.0,101370.0,0.48088957]
["bitfinex","BTCUSD",1734114181776,0.09905403,101390.0,101370.0,0.48097567]
["bitfinex","BTCUSD",1734114183411,0.09905403,101390.0,101370.0,0.65853367]
["bitfinex","BTCUSD",1734114183638,0.09905403,101390.0,101370.0,0.48097567]
["bitfinex","BTCUSD",1734114184164,0.09905403,101390.0,101370.0,0.65853367]
["bitfinex","BTCUSD",1734114184705,0.09905403,101390.0,101370.0,0.48097567]
["bitfinex","BTCUSD",1734114184963,0.09905403,101390.0,101370.0,0.65853367]
["bitfinex","BTCUSD",1734114185217,0.09905403,101390.0,101370.0,0.48097567]
["bitfinex","BTCUSD",1734114186050,0.09905403,101390.0,101370.0,0.65853367]
["bitfinex","BTCUSD",1734114187269,0.09905403,101390.0,101380.0,0.177549]
["bitfinex","BTCUSD",1734114187476,0.09905403,101390.0,101380.0,0.24340147]
["bitfinex","BTCUSD",1734114187690,0.12946513,101410.0,101390.0,0.177532]
["bitfinex","BTCUSD",1734114187900,0.17951916,101410.0,101390.0,0.177532]
["bitfinex","BTCUSD",1734114188106,0.17951916,101410.0,101390.0,0.355054]
["bitfinex","BTCUSD",1734114188307,0.17951916,101410.0,101390.0,0.532575]
["bitfinex","BTCUSD",1734114188508,0.17951916,101410.0,101390.0,0.54400799]
["bitfinex","BTCUSD",1734114188709,0.17951916,101410.0,101390.0,0.36648599]
["bitfinex","BTCUSD",1734114189135,0.09905403,101400.0,101390.0,0.01144299]
["bitfinex","BTCUSD",1734114189550,0.29629203,101400.0,101390.0,0.01144299]
["bitfinex","BTCUSD",1734114189808,0.09905403,101400.0,101390.0,0.01144299]
["bitfinex","BTCUSD",1734114190211,0.09905403,101400.0,101390.0,0.18897499]
["bitfinex","BTCUSD",1734114193989,0.09905403,101400.0,101390.0,0.36648999]
["bitfinex","BTCUSD",1734114193990,0.0001722,101400.0,101390.0,0.36648999]
["bitfinex","BTCUSD",1734114194826,0.0001722,101400.0,101390.0,0.18896499]
["bitfinex","BTCUSD",1734114195249,0.09922623,101400.0,101390.0,0.01144299]
["bitfinex","BTCUSD",1734114195630,0.09922623,101400.0,101390.0,0.04208306]
["bitfinex","BTCUSD",1734114195839,0.09922623,101400.0,101390.0,0.01144299]
["bitfinex","BTCUSD",1734114196037,0.09922623,101400.0,101390.0,0.18897499]
["bitfinex","BTCUSD",1734114200166,0.09922623,101400.0,101390.0,0.21966713]
["bitfinex","BTCUSD",1734114200907,0.09922623,101400.0,101390.0,0.04213513]
["bitfinex","BTCUSD",1734114201335,0.6068139,101400.0,101380.0,0.28600682]
["bitfinex","BTCUSD",1734114201661,0.17695403,101390.0,101380.0,0.15391421]
["bitfinex","BTCUSD",1734114201904,0.37421203,101390.0,101380.0,0.15391421]
["bitfinex","BTCUSD",1734114202309,0.37421203,101390.0,101380.0,0.06585247]
["bitfinex","BTCUSD",1734114202523,0.17695403,101390.0,101380.0,0.06585247]
["bitfinex","BTCUSD",1734114202913,0.37421203,101390.0,101380.0,0.06585247]
["bitfinex","BTCUSD",1734114203293,0.17695403,101390.0,101380.0,0.06585247]
["bitfinex","BTCUSD",1734114203445,0.17695403,101390.0,101380.0,0.24340147]
["bitfinex","BTCUSD",1734114204480,0.17695403,101390.0,101380.0,0.33162999]
["bitfinex","BTCUSD",1734114204709,0.17695403,101390.0,101380.0,0.24340147]
["bitfinex","BTCUSD",1734114205521,0.17712623,101390.0,101380.0,0.24340147]
["bitfinex","BTCUSD",1734114206522,0.09922623,101390.0,101380.0,0.24340147]
["bitfinex","BTCUSD",1734114208299,0.09922623,101390.0,101380.0,0.06585247]
["bitfinex","BTCUSD",1734114208520,0.09922623,101390.0,101380.0,0.24340147]
["bitfinex","BTCUSD",1734114210087,0.09922623,101390.0,101380.0,0.24772903]
["bitfinex","BTCUSD",1734114212482,0.0001722,101390.0,101380.0,0.24772903]
["bitfinex","BTCUSD",1734114212688,0.0001722,101390.0,101380.0,0.83701702]
["bitfinex","BTCUSD",1734114212886,0.0001722,101390.0,101380.0,1.13870289]
["bitfinex","BTCUSD",1734114213190,0.0001722,101390.0,101380.0,1.35921791]
["bitfinex","BTCUSD",1734114213847,0.0001722,101390.0,101380.0,1.2269089]
["bitfinex","BTCUSD",1734114214204,0.00016513,101410.0,101400.0,0.428614]
["bitfinex","BTCUSD",1734114214396,0.00016513,101410.0,101400.0,1.67579191]
["bitfinex","BTCUSD",1734114214602,0.00016513,101410.0,101400.0,1.90845666]
["bitfinex","BTCUSD",1734114214817,0.00016513,101410.0,101400.0,1.48507707]
["bitfinex","BTCUSD",1734114215023,0.00016513,101410.0,101400.0,1.33913433]
["bitfinex","BTCUSD",1734114216165,0.00016513,101410.0,101400.0,1.50040679]
["bitfinex","BTCUSD",1734114217221,0.00016513,101410.0,101400.0,1.38854584]
["bitfinex","BTCUSD",1734114217432,0.00033733,101410.0,101400.0,1.38854584]
["bitfinex","BTCUSD",1734114217844,0.00033733,101410.0,101400.0,1.42009764]
["bitfinex","BTCUSD",1734114219438,0.00033733,101410.0,101400.0,1.64043136]
["bitfinex","BTCUSD",1734114220378,0.00033733,101410.0,101400.0,1.66394522]
["bitfinex","BTCUSD",1734114222041,0.00033733,101410.0,101400.0,1.68382634]
["bitfinex","BTCUSD",1734114223307,0.00033733,101410.0,101400.0,1.68369118]
["bitfinex","BTCUSD",1734114223517,0.00033733,101410.0,101400.0,2.65457771]
["bitfinex","BTCUSD",1734114223711,0.00033733,101410.0,101400.0,3.28339299]
["bitfinex","BTCUSD",1734114223913,0.00033733,101410.0,101400.0,3.06333062]
["bitfinex","BTCUSD",1734114224125,3.455e-05,101410.0,101400.0,3.06333062]
["bitfinex","BTCUSD",1734114224403,3.455e-05,101410.0,101400.0,3.2833169]
["bitfinex","BTCUSD",1734114224740,3.455e-05,101410.0,101400.0,3.2872589]
["bitfinex","BTCUSD",1734114225158,3.455e-05,101410.0,101400.0,3.28453246]
["bitfinex","BTCUSD",1734114225558,3.455e-05,101410.0,101400.0,3.02055682]
["bitfinex","BTCUSD",1734114225761,3.455e-05,101410.0,101400.0,3.28453246]
["bitfinex","BTCUSD",1734114226412,3.455e-05,101410.0,101400.0,2.61242648]
["bitfinex","BTCUSD",1734114227492,3.455e-05,101410.0,101400.0,2.78825544]
["bitfinex","BTCUSD",1734114232141,3.455e-05,101410.0,101400.0,2.56777742]
["bitfinex","BTCUSD",1734114232344,3.455e-05,101410.0,101400.0,2.53697844]
["bitfinex","BTCUSD",1734114232657,3.455e-05,101410.0,101400.0,2.36114948]
["bitfinex","BTCUSD",1734114234096,3.455e-05,101410.0,101400.0,1.30841148]
["bitfinex","BTCUSD",1734114234403,3.455e-05,101410.0,101400.0,3.55580348]
["bitfinex","BTCUSD",1734114234822,3.455e-05,101410.0,101400.0,3.53495148]
["bitfinex","BTCUSD",1734114235048,3.455e-05,101410.0,101400.0,3.51524948]
["bitfinex","BTCUSD",1734114235429,3.455e-05,101410.0,101400.0,3.69107844]
["bitfinex","BTCUSD",1734114236560,3.455e-05,101410.0,101400.0,3.51524948]
["bitfinex","BTCUSD",1734114238839,3.455e-05,101410.0,101400.0,3.51753755]
["bitfinex","BTCUSD",1734114239037,3.455e-05,101410.0,101400.0,3.50048755]
["bitfinex","BTCUSD",1734114240396,3.455e-05,101410.0,101400.0,3.50057365]
["bitfinex","BTCUSD",1734114241322,3.455e-05,101410.0,101400.0,1.2725247]
["bitfinex","BTCUSD",1734114241610,3.455e-05,101410.0,101400.0,0.72093925]
["bitfinex","BTCUSD",1734114241887,3.455e-05,101410.0,101400.0,0.67093925]
["bitfinex","BTCUSD",1734114242096,3.455e-05,101410.0,101400.0,0.58291623]
["bitfinex","BTCUSD",1734114244626,0.07843455,101410.0,101400.0,0.58291623]
["bitfinex","BTCUSD",1734114252313,0.07843455,101410.0,101400.0,0.67106122]
["bitfinex","BTCUSD",1734114253498,0.07843455,101410.0,101400.0,0.80327871]
["bitfinex","BTCUSD",1734114254531,0.07843455,101410.0,101400.0,1.10764821]
["bitfinex","BTCUSD",1734114255543,3.455e-05,101410.0,101400.0,1.2839382]
["bitfinex","BTCUSD",1734114255749,3.455e-05,101410.0,101400.0,1.78821567]
["bitfinex","BTCUSD",1734114255938,3.455e-05,101410.0,101400.0,1.70007068]
["bitfinex","BTCUSD",1734114256131,3.455e-05,101410.0,101400.0,1.58820973]
["bitfinex","BTCUSD",1734114256676,3.455e-05,101410.0,101400.0,1.45599224]
["bitfinex","BTCUSD",1734114257479,3.455e-05,101410.0,101400.0,1.27970225]
["bitfinex","BTCUSD",1734114257917,3.455e-05,101410.0,101400.0,1.4386632]
["bitfinex","BTCUSD",1734114258345,3.455e-05,101410.0,101400.0,2.68661569]
["bitfinex","BTCUSD",1734114258552,3.455e-05,101410.0,101400.0,3.50326103]
["bitfinex","BTCUSD",1734114259169,3.455e-05,101410.0,101400.0,2.54400177]
["bitfinex","BTCUSD",1734114259383,3.455e-05,101410.0,101400.0,3.23339795]
["bitfinex","BTCUSD",1734114259589,3.455e-05,101410.0,101400.0,2.02951795]
["bitfinex","BTCUSD",1734114259821,3.455e-05,101410.0,101400.0,6.02768195]
["bitfinex","BTCUSD",1734114260273,3.455e-05,101410.0,101400.0,6.07768195]
["bitfinex","BTCUSD",1734114260890,3.455e-05,101410.0,101400.0,6.03861495]
["bitfinex","BTCUSD",1734114261107,3.455e-05,101410.0,101400.0,5.97861495]
["bitfinex","BTCUSD",1734114261316,3.455e-05,101410.0,101400.0,5.38086395]
["bitfinex","BTCUSD",1734114261546,3.455e-05,101410.0,101400.0,5.31191195]
["bitfinex","BTCUSD",1734114262154,3.455e-05,101410.0,101400.0,5.30025095]
["bitfinex","BTCUSD",1734114263177,3.455e-05,101410.0,101400.0,5.25025095]
["bitfinex","BTCUSD",1734114263404,3.455e-05,101410.0,101400.0,5.30025095]
["bitfinex","BTCUSD",1734114263617,3.455e-05,101410.0,101400.0,3.34752995]
["bitfinex","BTCUSD",1734114263832,3.455e-05,101410.0,101400.0,3.34776199]
["bitfinex","BTCUSD",1734114265280,3.455e-05,101410.0,101400.0,3.27088163]
["bitfinex","BTCUSD",1734114265996,3.455e-05,101410.0,101400.0,2.52039563]
["bitfinex","BTCUSD",1734114266199,3.455e-05,101410.0,101400.0,1.95286963]
["bitfinex","BTCUSD",1734114266583,3.455e-05,101410.0,101400.0,1.79585868]
["bitfinex","BTCUSD",1734114268272,3.455e-05,101410.0,101400.0,1.79624825]
["bitfinex","BTCUSD",1734114268877,3.455e-05,101410.0,101400.0,1.95375197]
["bitfinex","BTCUSD",1734114269148,3.455e-05,101410.0,101400.0,1.53089726]
["bitfinex","BTCUSD",1734114270330,3.455e-05,101410.0,101400.0,1.79625204]
["bitfinex","BTCUSD",1734114270502,3.455e-05,101410.0,101400.0,1.53089726]
["bitfinex","BTCUSD",1734114271238,3.455e-05,101410.0,101400.0,1.48379726]
["bitfinex","BTCUSD",1734114272943,3.455e-05,101410.0,101400.0,1.48406343]
["bitfinex","BTCUSD",1734114274407,3.455e-05,101410.0,101400.0,1.48373343]
["bitfinex","BTCUSD",1734114276169,0.07623455,101410.0,101400.0,0.99531746]
["bitfinex","BTCUSD",1734114276375,0.17528858,101410.0,101400.0,0.7001277]
["bitfinex","BTCUSD",1734114276580,0.41914028,101410.0,101400.0,0.83283072]
["bitfinex","BTCUSD",1734114276773,0.41790758,101410.0,101400.0,0.83283072]
["bitfinex","BTCUSD",1734114276972,0.41790758,101410.0,101400.0,0.89675026]
["bitfinex","BTCUSD",1734114277206,0.49132835,101410.0,101400.0,0.0885625]
["bitfinex","BTCUSD",1734114277427,0.41790758,101410.0,101400.0,8.61e-05]
["bitfinex","BTCUSD",1734114279167,0.49132835,101410.0,101400.0,8.61e-05]
["bitfinex","BTCUSD",1734114279374,0.41790758,101410.0,101400.0,8.61e-05]
["bitfinex","BTCUSD",1734114279909,0.52989744,101410.0,101400.0,8.61e-05]
["bitfinex","BTCUSD",1734114280116,0.280058,101390.0,101380.0,0.50310702]
["bitfinex","BTCUSD",1734114280321,0.37911203,101390.0,101380.0,0.18753043]
["bitfinex","BTCUSD",1734114280519,0.37911203,101390.0,101380.0,0.09905403]
["bitfinex","BTCUSD",1734114283516,0.0756,101380.0,101370.0,0.30850716]
["bitfinex","BTCUSD",1734114283923,0.0756,101380.0,101370.0,0.22003076]
["bitfinex","BTCUSD",1734114286052,0.0756,101380.0,101370.0,0.22003976]
["bitfinex","BTCUSD",1734114289092,0.272877,101380.0,101370.0,0.04247276]
["bitfinex","BTCUSD",1734114290704,0.53212089,101380.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1734114291247,0.42013103,101380.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1734114294442,0.1238,101380.0,101370.0,0.11207596]
["bitfinex","BTCUSD",1734114294655,0.0756,101380.0,101370.0,0.24502009]
["bitfinex","BTCUSD",1734114294859,0.0756,101380.0,101370.0,0.06695982]
["bitfinex","BTCUSD",1734114295416,0.0756,101380.0,101370.0,0.24452682]
["bitfinex","BTCUSD",1734114299419,0.0756,101380.0,101370.0,0.06695982]
["bitfinex","BTCUSD",1734114300036,0.0756,101380.0,101360.0,0.5375323]
["bitfinex","BTCUSD",1734114301485,0.0782,101370.0,101360.0,0.0048053]
["bitfinex","BTCUSD",1734114301659,0.0782,101370.0,101360.0,0.1823893]
["bitfinex","BTCUSD",1734114301905,0.0782,101370.0,101360.0,0.177584]
["bitfinex","BTCUSD",1734114302666,0.07830847,101370.0,101360.0,0.177584]
["bitfinex","BTCUSD",1734114303036,0.00010847,101370.0,101360.0,0.44006737]
["bitfinex","BTCUSD",1734114303244,0.00010847,101370.0,101360.0,0.43957386]
["bitfinex","BTCUSD",1734114303928,0.00010847,101370.0,101360.0,0.327584]
["bitfinex","BTCUSD",1734114304756,0.07980847,101370.0,101360.0,0.177584]
["bitfinex","BTCUSD",1734114305171,0.07970847,101370.0,101360.0,0.177584]
["bitfinex","BTCUSD",1734114306202,0.07970847,101370.0,101360.0,0.172584]
["bitfinex","BTCUSD",1734114306434,0.07970847,101370.0,101360.0,0.22967933]
["bitfinex","BTCUSD",1734114308179,8.47e-06,101370.0,101360.0,0.34166919]
["bitfinex","BTCUSD",1734114308390,8.47e-06,101370.0,101360.0,0.49166919]
["bitfinex","BTCUSD",1734114308609,8.47e-06,101370.0,101360.0,1.15256445]
["bitfinex","BTCUSD",1734114308824,8.47e-06,101370.0,101360.0,1.23256445]
["bitfinex","BTCUSD",1734114309042,8.47e-06,101370.0,101360.0,1.20575418]
["bitfinex","BTCUSD",1734114309468,8.47e-06,101370.0,101360.0,1.29379536]
["bitfinex","BTCUSD",1734114310082,8.47e-06,101370.0,101360.0,1.71424056]
["bitfinex","BTCUSD",1734114310261,8.47e-06,101370.0,101360.0,1.89032293]
["bitfinex","BTCUSD",1734114310735,8.47e-06,101370.0,101360.0,1.94032294]
["bitfinex","BTCUSD",1734114310941,0.00014067,101380.0,101370.0,0.71435323]
["bitfinex","BTCUSD",1734114311209,6.7e-07,101380.0,101370.0,6.70945134]
["bitfinex","BTCUSD",1734114311425,0.0001722,101400.0,101390.0,0.3474]
["bitfinex","BTCUSD",1734114311426,8.7e-07,101400.0,101390.0,0.3474]
["bitfinex","BTCUSD",1734114311641,8.7e-07,101400.0,101390.0,1.24408069]
["bitfinex","BTCUSD",1734114311853,8.7e-07,101400.0,101390.0,1.53246411]
["bitfinex","BTCUSD",1734114312064,8.7e-07,101400.0,101390.0,1.42047425]
["bitfinex","BTCUSD",1734114312275,8.7e-07,101400.0,101390.0,1.47756958]
["bitfinex","BTCUSD",1734114314133,8.7e-07,101400.0,101390.0,1.58955944]
["bitfinex","BTCUSD",1734114314340,8.7e-07,101400.0,101390.0,1.8096233]
["bitfinex","BTCUSD",1734114314903,8.7e-07,101400.0,101390.0,1.69763344]
["bitfinex","BTCUSD",1734114315607,8.7e-07,101400.0,101390.0,1.72148956]
["bitfinex","BTCUSD",1734114316026,8.7e-07,101400.0,101390.0,1.5014257]
["bitfinex","BTCUSD",1734114316252,8.7e-07,101400.0,101390.0,1.64358956]
["bitfinex","BTCUSD",1734114316526,8.7e-07,101400.0,101390.0,1.4235257]
["bitfinex","BTCUSD",1734114316722,8.7e-07,101400.0,101390.0,1.44318708]
["bitfinex","BTCUSD",1734114317263,8.7e-07,101400.0,101390.0,1.66325094]
["bitfinex","BTCUSD",1734114320539,8.7e-07,101400.0,101390.0,1.65870928]
["bitfinex","BTCUSD",1734114321377,8.7e-07,101400.0,101390.0,1.65879538]
["bitfinex","BTCUSD",1734114323896,8.7e-07,101400.0,101390.0,1.68273649]
["bitfinex","BTCUSD",1734114324887,8.7e-07,101400.0,101390.0,1.75793649]
["bitfinex","BTCUSD",1734114328415,8.7e-07,101400.0,101390.0,1.84595935]
["bitfinex","BTCUSD",1734114329582,8.7e-07,101400.0,101390.0,1.84417467]
["bitfinex","BTCUSD",1734114330500,3.455e-05,101410.0,101400.0,0.227514]
["bitfinex","BTCUSD",1734114330671,3.455e-05,101410.0,101400.0,5.33194692]
["bitfinex","BTCUSD",1734114331047,3.455e-05,101410.0,101400.0,5.19993537]
["bitfinex","BTCUSD",1734114331910,3.455e-05,101410.0,101400.0,5.0638455]
["bitfinex","BTCUSD",1734114332539,3.455e-05,101410.0,101400.0,4.74834318]
["bitfinex","BTCUSD",1734114332912,3.455e-05,101410.0,101400.0,4.92585718]
["bitfinex","BTCUSD",1734114333144,3.455e-05,101410.0,101400.0,3.93473618]
["bitfinex","BTCUSD",1734114333325,3.455e-05,101410.0,101400.0,3.92281918]
["bitfinex","BTCUSD",1734114341553,3.455e-05,101410.0,101400.0,4.01080746]
["bitfinex","BTCUSD",1734114342501,3.455e-05,101410.0,101400.0,4.42415878]
["bitfinex","BTCUSD",1734114343221,3.455e-05,101410.0,101400.0,4.60013534]
["bitfinex","BTCUSD",1734114343407,3.455e-05,101410.0,101400.0,4.82010604]
["bitfinex","BTCUSD",1734114344365,3.455e-05,101410.0,101400.0,4.73211776]
["bitfinex","BTCUSD",1734114345448,3.455e-05,101410.0,101400.0,4.62843634]
["bitfinex","BTCUSD",1734114347163,0.0043004,101430.0,101410.0,0.62096172]
["bitfinex","BTCUSD",1734114347349,0.0478724,101450.0,101440.0,0.177444]
["bitfinex","BTCUSD",1734114347554,0.0478724,101450.0,101440.0,0.28943386]
["bitfinex","BTCUSD",1734114348591,0.0001724,101450.0,101440.0,0.43943386]
["bitfinex","BTCUSD",1734114348795,0.00016527,101450.0,101440.0,0.46876716]
["bitfinex","BTCUSD",1734114349046,0.0477,101460.0,101440.0,0.82364616]
["bitfinex","BTCUSD",1734114349047,0.04303767,101460.0,101440.0,0.82364616]
["bitfinex","BTCUSD",1734114349247,0.04303767,101460.0,101450.0,0.28941686]
["bitfinex","BTCUSD",1734114350383,0.12013767,101460.0,101450.0,0.28941686]
["bitfinex","BTCUSD",1734114351605,0.1329,101450.0,101440.0,0.38436857]
["bitfinex","BTCUSD",1734114351812,0.18393216,101450.0,101440.0,0.38436857]
["bitfinex","BTCUSD",1734114351980,0.18393216,101450.0,101440.0,0.20693357]
["bitfinex","BTCUSD",1734114351981,0.28298619,101450.0,101440.0,0.20693357]
["bitfinex","BTCUSD",1734114352179,0.28175403,101450.0,101440.0,0.20693357]
["bitfinex","BTCUSD",1734114352827,0.28175403,101450.0,101440.0,0.02304824]
["bitfinex","BTCUSD",1734114353008,0.28175403,101450.0,101440.0,0.00016527]
["bitfinex","BTCUSD",1734114353167,0.28175403,101450.0,101440.0,0.17759727]
["bitfinex","BTCUSD",1734114353614,0.47069503,101450.0,101440.0,0.17759727]
["bitfinex","BTCUSD",1734114353819,0.27355403,101450.0,101440.0,0.17759727]
["bitfinex","BTCUSD",1734114356382,0.27372623,101450.0,101440.0,0.17759727]
["bitfinex","BTCUSD",1734114356810,0.47086723,101450.0,101440.0,0.17759727]
["bitfinex","BTCUSD",1734114357229,0.47086723,101450.0,101440.0,0.00016527]
["bitfinex","BTCUSD",1734114357552,0.47086723,101450.0,101440.0,0.15789327]
["bitfinex","BTCUSD",1734114357867,0.27372623,101450.0,101440.0,0.15789327]
["bitfinex","BTCUSD",1734114358676,0.47086723,101450.0,101440.0,0.00016527]
["bitfinex","BTCUSD",1734114360009,0.42906723,101450.0,101440.0,0.00016527]
["bitfinex","BTCUSD",1734114360468,0.0418,101440.0,101430.0,0.34284494]
["bitfinex","BTCUSD",1734114360801,0.12583231,101440.0,101430.0,0.34284494]
["bitfinex","BTCUSD",1734114361014,0.0828,101430.0,101420.0,0.53639468]
["bitfinex","BTCUSD",1734114361228,0.0828,101430.0,101420.0,0.08835787]
["bitfinex","BTCUSD",1734114361229,0.46583403,101430.0,101420.0,0.08835787]
["bitfinex","BTCUSD",1734114361431,0.26865403,101430.0,101420.0,0.24611687]
["bitfinex","BTCUSD",1734114361581,0.26865403,101430.0,101420.0,0.157759]
["bitfinex","BTCUSD",1734114361968,0.22685403,101430.0,101420.0,0.157759]
["bitfinex","BTCUSD",1734114362775,0.22685403,101430.0,101420.0,0.24611687]
["bitfinex","BTCUSD",1734114363177,0.1278,101430.0,101420.0,0.24611687]
["bitfinex","BTCUSD",1734114363403,0.1696,101430.0,101420.0,0.24611687]
["bitfinex","BTCUSD",1734114363604,0.17083242,101430.0,101420.0,0.37865368]
["bitfinex","BTCUSD",1734114364422,0.17083242,101430.0,101420.0,0.67084665]
["bitfinex","BTCUSD",1734114367854,0.17083242,101430.0,101420.0,0.67093275]
["bitfinex","BTCUSD",1734114369139,0.1696,101430.0,101420.0,0.67093275]
["bitfinex","BTCUSD",1734114370652,0.0828,101430.0,101420.0,0.78292261]
["bitfinex","BTCUSD",1734114371013,0.0828,101430.0,101420.0,0.95970173]
["bitfinex","BTCUSD",1734114373488,0.0826722,101440.0,101430.0,0.157744]
["bitfinex","BTCUSD",1734114373689,0.0826722,101440.0,101430.0,0.35816582]
["bitfinex","BTCUSD",1734114373917,0.0001722,101440.0,101430.0,2.31734897]
["bitfinex","BTCUSD",1734114374150,0.0001722,101440.0,101430.0,2.95327742]
["bitfinex","BTCUSD",1734114374151,2e-07,101440.0,101430.0,2.95327742]
["bitfinex","BTCUSD",1734114374353,0.00033725,101450.0,101440.0,1.491684]
["bitfinex","BTCUSD",1734114374612,0.00033725,101450.0,101440.0,2.4311683]
["bitfinex","BTCUSD",1734114374910,0.00033725,101450.0,101440.0,2.83495085]
["bitfinex","BTCUSD",1734114375551,0.00033725,101450.0,101440.0,2.86525069]
["bitfinex","BTCUSD",1734114375768,0.00033725,101450.0,101440.0,2.83495085]
["bitfinex","BTCUSD",1734114376836,0.00033725,101450.0,101440.0,2.86525069]
["bitfinex","BTCUSD",1734114377049,2.5e-07,101450.0,101440.0,2.87345069]
["bitfinex","BTCUSD",1734114377268,2.5e-07,101450.0,101440.0,1.97725376]
["bitfinex","BTCUSD",1734114377478,2.5e-07,101450.0,101440.0,1.57347121]
["bitfinex","BTCUSD",1734114377681,2.5e-07,101450.0,101440.0,1.54317137]
["bitfinex","BTCUSD",1734114378218,2.5e-07,101450.0,101440.0,1.15177128]
["bitfinex","BTCUSD",1734114378631,2.5e-07,101450.0,101440.0,1.22817128]
["bitfinex","BTCUSD",1734114379482,4.5e-07,101450.0,101440.0,1.22817128]
["bitfinex","BTCUSD",1734114379681,4.5e-07,101450.0,101440.0,1.25847112]
["bitfinex","BTCUSD",1734114379931,4.5e-07,101450.0,101440.0,1.37046098]
["bitfinex","BTCUSD",1734114380132,4.5e-07,101450.0,101440.0,1.497102]
["bitfinex","BTCUSD",1734114380335,0.0001724,101470.0,101460.0,0.15]
["bitfinex","BTCUSD",1734114380458,0.0001724,101470.0,101460.0,2.88302203]
["bitfinex","BTCUSD",1734114380671,0.0001724,101470.0,101460.0,3.17306235]
["bitfinex","BTCUSD",1734114381111,0.0001724,101470.0,101460.0,3.3052005]
["bitfinex","BTCUSD",1734114381854,0.0001724,101470.0,101460.0,3.49235393]
["bitfinex","BTCUSD",1734114382060,0.0001724,101470.0,101460.0,3.51535393]
["bitfinex","BTCUSD",1734114382269,0.0001724,101470.0,101460.0,3.52355393]
["bitfinex","BTCUSD",1734114382473,0.0001724,101470.0,101460.0,3.46575437]
["bitfinex","BTCUSD",1734114382681,0.0001724,101470.0,101460.0,3.15736586]
["bitfinex","BTCUSD",1734114383333,0.0001724,101470.0,101460.0,3.33339891]
["bitfinex","BTCUSD",1734114383756,0.0001724,101470.0,101460.0,6.55201691]
["bitfinex","BTCUSD",1734114384164,0.0001724,101470.0,101460.0,6.68399532]
["bitfinex","BTCUSD",1734114384797,0.0001724,101470.0,101460.0,6.55201691]
["bitfinex","BTCUSD",1734114385222,0.0001724,101470.0,101460.0,6.68395796]
["bitfinex","BTCUSD",1734114385882,4e-07,101470.0,101460.0,6.68395796]
["bitfinex","BTCUSD",1734114386108,4e-07,101470.0,101460.0,1.52191095]
["bitfinex","BTCUSD",1734114386315,4e-07,101470.0,101460.0,1.6538072]
["bitfinex","BTCUSD",1734114386988,4e-07,101470.0,101460.0,1.52191095]
["bitfinex","BTCUSD",1734114387196,4e-07,101470.0,101460.0,1.65376663]
["bitfinex","BTCUSD",1734114387410,0.0001328,101480.0,101470.0,4.515549]
["bitfinex","BTCUSD",1734114387619,0.0001328,101480.0,101470.0,5.60027158]
["bitfinex","BTCUSD",1734114387822,0.0001328,101480.0,101470.0,5.82058453]
["bitfinex","BTCUSD",1734114388024,1.507e-05,101480.0,101470.0,5.60082802]
["bitfinex","BTCUSD",1734114388238,1.507e-05,101480.0,101470.0,5.73258165]
["bitfinex","BTCUSD",1734114388436,1.507e-05,101480.0,101470.0,5.84457151]
["bitfinex","BTCUSD",1734114388736,1.507e-05,101480.0,101470.0,5.92277151]
["bitfinex","BTCUSD",1734114389126,1.507e-05,101480.0,101470.0,6.01057368]
["bitfinex","BTCUSD",1734114389358,1.507e-05,101480.0,101470.0,5.96977151]
["bitfinex","BTCUSD",1734114389568,1.507e-05,101480.0,101470.0,5.85778165]
["bitfinex","BTCUSD",1734114389704,1.507e-05,101480.0,101470.0,5.40985481]
["bitfinex","BTCUSD",1734114389910,1.507e-05,101480.0,101470.0,5.2773473]
["bitfinex","BTCUSD",1734114390113,1.507e-05,101480.0,101470.0,5.10131425]
["bitfinex","BTCUSD",1734114390316,1.507e-05,101480.0,101470.0,5.04461925]
["bitfinex","BTCUSD",1734114390712,1.507e-05,101480.0,101470.0,5.07491909]
["bitfinex","BTCUSD",1734114391260,1.507e-05,101480.0,101470.0,4.7855298]
["bitfinex","BTCUSD",1734114391463,1.507e-05,101480.0,101470.0,5.07326622]
["bitfinex","BTCUSD",1734114391776,1.507e-05,101480.0,101470.0,4.81792622]
["bitfinex","BTCUSD",1734114392182,1.507e-05,101480.0,101470.0,4.5301898]
["bitfinex","BTCUSD",1734114393239,1.507e-05,101480.0,101470.0,4.39843617]
["bitfinex","BTCUSD",1734114394766,1.507e-05,101480.0,101470.0,3.73097033]
["bitfinex","BTCUSD",1734114394966,1.507e-05,101480.0,101470.0,3.66049333]
["bitfinex","BTCUSD",1734114395176,1.507e-05,101480.0,101470.0,3.57268789]
["bitfinex","BTCUSD",1734114398469,1.507e-05,101480.0,101470.0,3.57662689]
["bitfinex","BTCUSD",1734114402219,1.507e-05,101480.0,101470.0,4.95141489]
["bitfinex","BTCUSD",1734114402427,1.507e-05,101480.0,101470.0,4.79483389]
["bitfinex","BTCUSD",1734114403349,1.507e-05,101480.0,101470.0,4.79491999]
["bitfinex","BTCUSD",1734114404531,1.507e-05,101480.0,101470.0,4.68692899]
["bitfinex","BTCUSD",1734114405511,1.507e-05,101480.0,101470.0,4.38812753]
["bitfinex","BTCUSD",1734114405708,1.507e-05,101480.0,101470.0,4.54580953]
["bitfinex","BTCUSD",1734114406082,1.507e-05,101480.0,101470.0,4.18421353]
["bitfinex","BTCUSD",1734114406281,1.507e-05,101480.0,101470.0,4.16639153]
["bitfinex","BTCUSD",1734114407517,1.507e-05,101480.0,101470.0,4.18939153]
["bitfinex","BTCUSD",1734114407718,1.507e-05,101480.0,101470.0,4.33939153]
["bitfinex","BTCUSD",1734114408077,1.507e-05,101480.0,101470.0,4.18939153]
["bitfinex","BTCUSD",1734114408206,1.507e-05,101480.0,101470.0,4.33939153]
["bitfinex","BTCUSD",1734114408409,1.507e-05,101480.0,101470.0,4.06683053]
["bitfinex","BTCUSD",1734114411034,1.507e-05,101480.0,101470.0,3.43186053]
["bitfinex","BTCUSD",1734114411932,1.507e-05,101480.0,101470.0,3.58626053]
["bitfinex","BTCUSD",1734114412127,0.00014727,101490.0,101480.0,0.55955372]
["bitfinex","BTCUSD",1734114412359,0.00069763,101490.0,101480.0,4.75836175]
["bitfinex","BTCUSD",1734114412564,0.00069763,101490.0,101480.0,3.56257875]
["bitfinex","BTCUSD",1734114412912,0.00069763,101490.0,101480.0,3.59287859]
["bitfinex","BTCUSD",1734114413334,0.00069763,101490.0,101480.0,3.48088873]
["bitfinex","BTCUSD",1734114413518,0.00069763,101490.0,101480.0,3.59287859]
["bitfinex","BTCUSD",1734114413901,0.00069763,101490.0,101480.0,3.48088873]
["bitfinex","BTCUSD",1734114414525,0.00069763,101490.0,101480.0,3.59287859]
["bitfinex","BTCUSD",1734114415134,0.00069763,101490.0,101480.0,3.6806799]
["bitfinex","BTCUSD",1734114415405,0.00069763,101490.0,101480.0,3.70039201]
["bitfinex","BTCUSD",1734114415580,0.00069763,101490.0,101480.0,3.99687074]
["bitfinex","BTCUSD",1734114416008,0.00069763,101490.0,101480.0,4.1088606]
["bitfinex","BTCUSD",1734114416214,0.00069763,101490.0,101480.0,4.28446322]
["bitfinex","BTCUSD",1734114416794,0.00069763,101490.0,101480.0,1.40349222]
["bitfinex","BTCUSD",1734114417053,0.00069763,101490.0,101480.0,6.45349222]
["bitfinex","BTCUSD",1734114417255,0.00069763,101490.0,101480.0,6.47320433]
["bitfinex","BTCUSD",1734114418376,0.00069763,101490.0,101480.0,6.34150236]
["bitfinex","BTCUSD",1734114419194,0.00069763,101490.0,101480.0,6.62663985]
["bitfinex","BTCUSD",1734114419510,0.00069763,101490.0,101480.0,6.74094607]
["bitfinex","BTCUSD",1734114420065,0.00069763,101490.0,101480.0,6.62895621]
["bitfinex","BTCUSD",1734114420489,0.00069763,101490.0,101480.0,6.59865637]
["bitfinex","BTCUSD",1734114420891,0.00069763,101490.0,101480.0,6.64380712]
["bitfinex","BTCUSD",1734114421922,0.00069763,101490.0,101480.0,6.75579698]
["bitfinex","BTCUSD",1734114422151,0.00069763,101490.0,101480.0,7.14625089]
["bitfinex","BTCUSD",1734114422361,0.00069763,101490.0,101480.0,7.03426103]
["bitfinex","BTCUSD",1734114423193,0.00069763,101490.0,101480.0,6.02429164]
["bitfinex","BTCUSD",1734114423399,0.00069763,101490.0,101480.0,6.17874474]
["bitfinex","BTCUSD",1734114423611,0.00069763,101490.0,101480.0,5.91388786]
["bitfinex","BTCUSD",1734114423818,0.00069763,101490.0,101480.0,5.89088786]
["bitfinex","BTCUSD",1734114424893,0.00069763,101490.0,101480.0,6.01749824]
["bitfinex","BTCUSD",1734114425103,5.891e-05,101490.0,101480.0,6.61414161]
["bitfinex","BTCUSD",1734114425314,5.891e-05,101490.0,101480.0,6.2236877]
["bitfinex","BTCUSD",1734114425523,5.891e-05,101490.0,101480.0,5.92614274]
["bitfinex","BTCUSD",1734114425737,5.891e-05,101490.0,101480.0,6.22404212]
["bitfinex","BTCUSD",1734114425946,0.0001724,101500.0,101490.0,0.358557]
["bitfinex","BTCUSD",1734114426153,0.0001726,101510.0,101500.0,0.57847062]
["bitfinex","BTCUSD",1734114426359,0.00033767,101510.0,101500.0,6.44680222]
["bitfinex","BTCUSD",1734114426567,0.00033767,101510.0,101500.0,6.86386135]
["bitfinex","BTCUSD",1734114427016,0.00033767,101510.0,101500.0,7.12171053]
["bitfinex","BTCUSD",1734114427260,0.00033767,101510.0,101500.0,7.01340786]
["bitfinex","BTCUSD",1734114427459,0.00033767,101510.0,101500.0,7.20223681]
["bitfinex","BTCUSD",1734114427657,0.00033767,101510.0,101500.0,7.59320349]
["bitfinex","BTCUSD",1734114427865,0.00033767,101510.0,101500.0,7.20223681]
["bitfinex","BTCUSD",1734114428701,0.00033767,101510.0,101500.0,2.5431274]
["bitfinex","BTCUSD",1734114428912,0.00033767,101510.0,101500.0,6.97432042]
["bitfinex","BTCUSD",1734114429121,0.00033767,101510.0,101500.0,7.5931274]
["bitfinex","BTCUSD",1734114429340,0.00033767,101510.0,101500.0,7.48149845]
["bitfinex","BTCUSD",1734114430679,0.00033767,101510.0,101500.0,6.86269147]
["bitfinex","BTCUSD",1734114430882,0.00033767,101510.0,101500.0,6.97432042]
["bitfinex","BTCUSD",1734114431082,0.00033767,101510.0,101500.0,7.59829055]
["bitfinex","BTCUSD",1734114431284,0.00033767,101510.0,101500.0,6.66256812]
["bitfinex","BTCUSD",1734114431774,0.00033767,101510.0,101500.0,6.83990712]
["bitfinex","BTCUSD",1734114432997,6.7e-07,101510.0,101500.0,6.83725196]
["bitfinex","BTCUSD",1734114433171,7.8e-06,101520.0,101510.0,5.227322]
["bitfinex","BTCUSD",1734114433374,7.8e-06,101520.0,101510.0,6.80297297]
["bitfinex","BTCUSD",1734114434623,7.8e-06,101520.0,101510.0,6.87907297]
["bitfinex","BTCUSD",1734114434946,0.0001404,101530.0,101510.0,6.87907297]
["bitfinex","BTCUSD",1734114435099,0.0001404,101530.0,101520.0,5.58798698]
["bitfinex","BTCUSD",1734114435298,0.0001404,101530.0,101520.0,6.633792]
["bitfinex","BTCUSD",1734114435854,0.0001404,101530.0,101520.0,6.36932083]
["bitfinex","BTCUSD",1734114436068,0.0001404,101530.0,101520.0,6.63387765]
["bitfinex","BTCUSD",1734114436783,0.0001404,101530.0,101520.0,6.36960282]
["bitfinex","BTCUSD",1734114436990,0.0761722,101560.0,101540.0,0.6266279]
["bitfinex","BTCUSD",1734114437213,0.02833219,101580.0,101560.0,0.17722]
["bitfinex","BTCUSD",1734114437415,0.02850439,101590.0,101580.0,0.1772]
["bitfinex","BTCUSD",1734114437622,0.02850439,101590.0,101580.0,0.28882895]
["bitfinex","BTCUSD",1734114437828,0.0001722,101590.0,101580.0,0.28882895]
["bitfinex","BTCUSD",1734114438032,0.0001722,101590.0,101580.0,0.34424573]
["bitfinex","BTCUSD",1734114438243,0.0003373,101590.0,101580.0,0.28882895]
["bitfinex","BTCUSD",1734114438450,0.0003373,101590.0,101580.0,0.4004579]
["bitfinex","BTCUSD",1734114438661,0.0003373,101590.0,101580.0,0.1029423]
["bitfinex","BTCUSD",1734114438865,0.0003373,101590.0,101580.0,0.2801423]
["bitfinex","BTCUSD",1734114439704,0.0003373,101590.0,101580.0,1.06303728]
["bitfinex","BTCUSD",1734114439966,0.0003373,101590.0,101580.0,1.15094478]
["bitfinex","BTCUSD",1734114440577,0.0003373,101590.0,101580.0,1.06303728]
["bitfinex","BTCUSD",1734114440987,0.0003373,101590.0,101580.0,0.64082528]
["bitfinex","BTCUSD",1734114441391,0.0003373,101590.0,101580.0,5.60189228]
["bitfinex","BTCUSD",1734114442006,3e-07,101590.0,101580.0,5.65432453]
["bitfinex","BTCUSD",1734114442207,0.0761352,101600.0,101590.0,5.377182]
["bitfinex","BTCUSD",1734114442411,0.07668502,101600.0,101590.0,4.59318698]
["bitfinex","BTCUSD",1734114442587,0.07668502,101600.0,101590.0,1.51119398]
["bitfinex","BTCUSD",1734114442816,0.07668502,101600.0,101590.0,0.43881095]
["bitfinex","BTCUSD",1734114443029,0.07668502,101600.0,101590.0,1.23235698]
["bitfinex","BTCUSD",1734114445097,0.00054982,101600.0,101590.0,1.27935698]
["bitfinex","BTCUSD",1734114445475,0.00054982,101600.0,101590.0,0.77077498]
["bitfinex","BTCUSD",1734114445936,0.08324982,101600.0,101590.0,0.66086698]
["bitfinex","BTCUSD",1734114446681,0.08324982,101600.0,101590.0,0.68079306]
["bitfinex","BTCUSD",1734114449529,0.08324982,101600.0,101590.0,0.58173903]
["bitfinex","BTCUSD",1734114449675,0.08333582,101600.0,101590.0,0.58173903]
["bitfinex","BTCUSD",1734114450501,0.08333582,101600.0,101590.0,0.68079306]
["bitfinex","BTCUSD",1734114450711,0.00063582,101600.0,101590.0,0.68079306]
["bitfinex","BTCUSD",1734114452979,0.00063582,101600.0,101590.0,0.81408982]
["bitfinex","BTCUSD",1734114453205,0.0001722,101620.0,101610.0,0.3732579]
["bitfinex","BTCUSD",1734114453397,2e-07,101620.0,101610.0,5.72444374]
["bitfinex","BTCUSD",1734114453601,2e-07,101620.0,101610.0,0.62977593]
["bitfinex","BTCUSD",1734114453805,2e-07,101620.0,101610.0,0.65781516]
["bitfinex","BTCUSD",1734114454255,2e-07,101620.0,101610.0,0.67948297]
["bitfinex","BTCUSD",1734114454506,2e-07,101620.0,101610.0,0.65781516]
["bitfinex","BTCUSD",1734114454986,2e-07,101620.0,101610.0,0.67948297]
["bitfinex","BTCUSD",1734114455821,2e-07,101620.0,101610.0,0.77634374]
["bitfinex","BTCUSD",1734114456030,2e-07,101620.0,101610.0,0.82738297]
["bitfinex","BTCUSD",1734114456238,8.61e-05,101640.0,101630.0,0.02166781]
["bitfinex","BTCUSD",1734114456447,8.61e-05,101640.0,101630.0,5.38425998]
["bitfinex","BTCUSD",1734114456649,8.61e-05,101640.0,101630.0,5.47948579]
["bitfinex","BTCUSD",1734114456859,8.61e-05,101640.0,101630.0,5.41932579]
["bitfinex","BTCUSD",1734114457480,0.00025098,101640.0,101630.0,5.41932579]
["bitfinex","BTCUSD",1734114457684,0.00025098,101640.0,101630.0,4.62943698]
["bitfinex","BTCUSD",1734114457888,0.00025098,101640.0,101630.0,2.24213698]
["bitfinex","BTCUSD",1734114460977,0.00025098,101640.0,101630.0,2.16849926]
["bitfinex","BTCUSD",1734114461293,0.00025098,101640.0,101630.0,2.18842293]
["bitfinex","BTCUSD",1734114462446,0.00025098,101640.0,101630.0,2.39910591]
["bitfinex","BTCUSD",1734114463822,0.00025098,101640.0,101630.0,2.28747696]
["bitfinex","BTCUSD",1734114467645,0.00025098,101640.0,101630.0,0.46440193]
["bitfinex","BTCUSD",1734114467842,0.00025098,101640.0,101630.0,2.53503593]
["bitfinex","BTCUSD",1734114468520,0.00025098,101640.0,101630.0,2.42257093]
["bitfinex","BTCUSD",1734114469284,0.07755098,101640.0,101630.0,0.46440193]
["bitfinex","BTCUSD",1734114469487,0.10588317,101640.0,101630.0,0.31440193]
["bitfinex","BTCUSD",1734114470836,0.10588317,101640.0,101630.0,0.46440193]
["bitfinex","BTCUSD",1734114471926,0.10588317,101640.0,101630.0,0.2369324]
["bitfinex","BTCUSD",1734114472130,0.34955517,101640.0,101630.0,0.15]
["bitfinex","BTCUSD",1734114472539,0.34955517,101640.0,101630.0,0.17215098]
["bitfinex","BTCUSD",1734114473363,0.34297701,101640.0,101620.0,0.0001718]
["bitfinex","BTCUSD",1734114473564,0.37797608,101630.0,101620.0,0.0001718]
["bitfinex","BTCUSD",1734114473767,0.37674603,101630.0,101620.0,0.0001718]
["bitfinex","BTCUSD",1734114473984,0.42674603,101630.0,101620.0,0.0001718]
["bitfinex","BTCUSD",1734114474806,0.47364603,101630.0,101620.0,0.0001718]
["bitfinex","BTCUSD",1734114478155,0.10443219,101610.0,101600.0,0.46404286]
["bitfinex","BTCUSD",1734114479837,0.10443219,101610.0,101600.0,0.46399286]
["bitfinex","BTCUSD",1734114480507,0.10443219,101610.0,101600.0,0.04229911]
["bitfinex","BTCUSD",1734114480711,0.10443219,101610.0,101600.0,0.31140806]
["bitfinex","BTCUSD",1734114480712,0.10566238,101610.0,101600.0,0.31140806]
["bitfinex","BTCUSD",1734114480919,0.39274603,101630.0,101600.0,0.31140806]
["bitfinex","BTCUSD",1734114480920,0.10443219,101620.0,101610.0,0.157456]
["bitfinex","BTCUSD",1734114481138,0.10443219,101620.0,101610.0,0.41908495]
["bitfinex","BTCUSD",1734114481368,0.10443219,101620.0,101610.0,0.57654095]
["bitfinex","BTCUSD",1734114483054,0.10443219,101620.0,101610.0,0.464912]
["bitfinex","BTCUSD",1734114483212,0.10443219,101620.0,101610.0,0.57654095]
["bitfinex","BTCUSD",1734114483633,0.0761,101620.0,101610.0,0.57654095]
["bitfinex","BTCUSD",1734114483811,0.02833219,101630.0,101620.0,0.157449]
["bitfinex","BTCUSD",1734114484017,0.02833219,101630.0,101620.0,0.42652695]
["bitfinex","BTCUSD",1734114487952,0.10678317,101640.0,101630.0,0.157433]
["bitfinex","BTCUSD",1734114488168,0.02833219,101630.0,101620.0,0.59853359]
["bitfinex","BTCUSD",1734114488374,0.02833219,101630.0,101620.0,0.82479459]
["bitfinex","BTCUSD",1734114488802,0.02833219,101630.0,101620.0,0.48685464]
["bitfinex","BTCUSD",1734114490140,0.02833219,101630.0,101620.0,0.50624624]
["bitfinex","BTCUSD",1734114490349,0.02833219,101630.0,101620.0,0.61787519]
["bitfinex","BTCUSD",1734114490762,0.274922,101630.0,101620.0,0.02201464]
["bitfinex","BTCUSD",1734114490969,0.0769,101630.0,101620.0,0.22433648]
["bitfinex","BTCUSD",1734114491178,0.0769,101630.0,101620.0,0.31395079]
["bitfinex","BTCUSD",1734114495429,0.0769,101630.0,101620.0,0.20232184]
["bitfinex","BTCUSD",1734114495629,0.0769,101630.0,101620.0,0.29019104]
["bitfinex","BTCUSD",1734114495919,0.076986,101630.0,101620.0,0.29019104]
["bitfinex","BTCUSD",1734114496567,0.275008,101630.0,101620.0,0.29019104]
["bitfinex","BTCUSD",1734114496808,0.076986,101630.0,101620.0,0.29019104]
["bitfinex","BTCUSD",1734114498179,0.078216,101630.0,101620.0,0.29019104]
["bitfinex","BTCUSD",1734114498479,0.078216,101630.0,101620.0,0.20232184]
["bitfinex","BTCUSD",1734114498679,0.078216,101630.0,101620.0,0.157449]
["bitfinex","BTCUSD",1734114498916,0.275008,101630.0,101620.0,0.157449]
["bitfinex","BTCUSD",1734114499058,0.076986,101630.0,101620.0,0.157449]
["bitfinex","BTCUSD",1734114499261,0.078216,101630.0,101620.0,0.157449]
["bitfinex","BTCUSD",1734114503247,0.275008,101630.0,101620.0,0.157449]
["bitfinex","BTCUSD",1734114503470,0.273778,101630.0,101620.0,0.157449]
["bitfinex","BTCUSD",1734114504110,0.323778,101630.0,101620.0,0.157449]
["bitfinex","BTCUSD",1734114505184,0.126986,101630.0,101620.0,0.157449]
["bitfinex","BTCUSD",1734114505389,0.128216,101630.0,101620.0,0.157449]
["bitfinex","BTCUSD",1734114506658,0.128216,101630.0,101620.0,0.2453182]
["bitfinex","BTCUSD",1734114508865,0.128216,101630.0,101620.0,0.68466422]
["bitfinex","BTCUSD",1734114509064,0.050086,101630.0,101620.0,1.14758607]
["bitfinex","BTCUSD",1734114509308,0.050086,101630.0,101620.0,1.54104437]
["bitfinex","BTCUSD",1734114509457,0.050086,101630.0,101620.0,1.90222209]
["bitfinex","BTCUSD",1734114510069,0.050086,101630.0,101620.0,1.87289298]
["bitfinex","BTCUSD",1734114511552,0.050086,101630.0,101620.0,2.01823994]
["bitfinex","BTCUSD",1734114511961,0.050086,101630.0,101620.0,2.01818994]
["bitfinex","BTCUSD",1734114512373,0.050086,101630.0,101620.0,1.60923537]
["bitfinex","BTCUSD",1734114513310,0.050086,101630.0,101620.0,1.60402464]
["bitfinex","BTCUSD",1734114514904,0.050086,101630.0,101620.0,1.60873606]
["bitfinex","BTCUSD",1734114515105,0.050086,101630.0,101620.0,0.9303094]
["bitfinex","BTCUSD",1734114515998,0.050086,101630.0,101620.0,0.9584151]
["bitfinex","BTCUSD",1734114517157,0.050086,101630.0,101620.0,1.63751567]
["bitfinex","BTCUSD",1734114517360,0.0153273,101650.0,101640.0,0.307418]
["bitfinex","BTCUSD",1734114517560,0.0153273,101650.0,101640.0,2.7800725]
["bitfinex","BTCUSD",1734114517827,0.0153273,101650.0,101640.0,2.5522514]
["bitfinex","BTCUSD",1734114518032,0.0153273,101650.0,101640.0,2.2057514]
["bitfinex","BTCUSD",1734114518712,0.0153273,101650.0,101640.0,2.36975961]
["bitfinex","BTCUSD",1734114518918,0.0153273,101650.0,101640.0,2.63962569]
["bitfinex","BTCUSD",1734114519096,0.0153273,101650.0,101640.0,2.61099541]
["bitfinex","BTCUSD",1734114519326,0.0153273,101650.0,101640.0,2.6390627]
["bitfinex","BTCUSD",1734114519727,0.0153273,101650.0,101640.0,2.60915934]
["bitfinex","BTCUSD",1734114520538,0.0153273,101650.0,101640.0,2.16309795]
["bitfinex","BTCUSD",1734114520723,0.0153273,101650.0,101640.0,2.25830636]
["bitfinex","BTCUSD",1734114520951,0.0153273,101650.0,101640.0,1.44456536]
["bitfinex","BTCUSD",1734114521304,0.0153273,101650.0,101640.0,4.17728674]
["bitfinex","BTCUSD",1734114521536,0.0153273,101650.0,101640.0,3.49249074]
["bitfinex","BTCUSD",1734114522109,0.0153273,101650.0,101640.0,4.17365271]
["bitfinex","BTCUSD",1734114523613,0.0153273,101650.0,101640.0,4.17374308]
["bitfinex","BTCUSD",1734114523823,0.0153273,101650.0,101640.0,4.19549044]
["bitfinex","BTCUSD",1734114524223,0.0153273,101650.0,101640.0,4.21559577]
["bitfinex","BTCUSD",1734114527491,0.04365949,101650.0,101640.0,1.41130986]
["bitfinex","BTCUSD",1734114527811,0.0153273,101650.0,101640.0,1.70964863]
["bitfinex","BTCUSD",1734114528612,0.0153273,101650.0,101640.0,1.73955199]
["bitfinex","BTCUSD",1734114528826,0.0153273,101650.0,101640.0,1.8018962]
["bitfinex","BTCUSD",1734114529259,0.0153273,101650.0,101640.0,1.6405113]
["bitfinex","BTCUSD",1734114529461,0.0153273,101650.0,101640.0,1.77195806]
["bitfinex","BTCUSD",1734114529644,0.0153273,101650.0,101640.0,1.6405113]
["bitfinex","BTCUSD",1734114530416,0.0153273,101650.0,101640.0,1.77194599]
["bitfinex","BTCUSD",1734114530637,0.0154134,101650.0,101640.0,1.77194599]
["bitfinex","BTCUSD",1734114532440,0.0154134,101650.0,101640.0,1.48871199]
["bitfinex","BTCUSD",1734114532792,0.0154134,101650.0,101640.0,4.94068199]
["bitfinex","BTCUSD",1734114532905,0.0154134,101650.0,101640.0,4.89124099]
["bitfinex","BTCUSD",1734114534114,0.0154134,101650.0,101640.0,4.23167299]
["bitfinex","BTCUSD",1734114534328,0.12074559,101650.0,101640.0,2.79300106]
["bitfinex","BTCUSD",1734114534536,0.38822043,101650.0,101640.0,0.04185269]
["bitfinex","BTCUSD",1734114534787,0.38822043,101650.0,101640.0,0.02174736]
["bitfinex","BTCUSD",1734114534788,0.19146743,101650.0,101640.0,0.02174736]
["bitfinex","BTCUSD",1734114534997,0.19146743,101650.0,101640.0,0.33262414]
["bitfinex","BTCUSD",1734114535205,0.38822043,101650.0,101640.0,0.31087678]
["bitfinex","BTCUSD",1734114535428,0.58498343,101650.0,101630.0,0.42647695]
["bitfinex","BTCUSD",1734114535639,0.58498343,101650.0,101630.0,0.58390195]
["bitfinex","BTCUSD",1734114535848,0.0779,101640.0,101630.0,0.157422]
["bitfinex","BTCUSD",1734114536262,0.0779,101640.0,101630.0,0.18535796]
["bitfinex","BTCUSD",1734114537244,0.07912984,101640.0,101630.0,0.18535796]
["bitfinex","BTCUSD",1734114537446,0.32320184,101640.0,101630.0,0.18535796]
["bitfinex","BTCUSD",1734114537764,0.321972,101640.0,101630.0,0.18535796]
["bitfinex","BTCUSD",1734114538953,0.321972,101640.0,101630.0,0.20460209]
["bitfinex","BTCUSD",1734114539354,0.1252,101640.0,101630.0,0.20460209]
["bitfinex","BTCUSD",1734114539554,0.12642993,101640.0,101630.0,0.20460209]
["bitfinex","BTCUSD",1734114542253,0.32320193,101640.0,101630.0,0.04718009]
["bitfinex","BTCUSD",1734114542463,0.53991203,101640.0,101630.0,0.0001722]
["bitfinex","BTCUSD",1734114542999,0.42252603,101640.0,101630.0,0.0001722]
["bitfinex","BTCUSD",1734114543206,0.1267,101640.0,101630.0,0.1576052]
["bitfinex","BTCUSD",1734114543409,0.0794,101640.0,101630.0,0.26923415]
["bitfinex","BTCUSD",1734114543837,0.08062989,101640.0,101630.0,0.1576052]
["bitfinex","BTCUSD",1734114546312,0.27740189,101640.0,101630.0,0.0001722]
["bitfinex","BTCUSD",1734114546509,0.276172,101640.0,101630.0,0.0001722]
["bitfinex","BTCUSD",1734114550845,0.0794,101640.0,101630.0,2.71458795]
["bitfinex","BTCUSD",1734114552083,0.0794,101640.0,101630.0,2.69573995]
["bitfinex","BTCUSD",1734114552290,0.0794,101640.0,101630.0,2.78356355]
["bitfinex","BTCUSD",1734114553996,0.02833219,101640.0,101630.0,2.78356355]
["bitfinex","BTCUSD",1734114554623,0.02841829,101640.0,101630.0,2.93356355]
["bitfinex","BTCUSD",1734114555528,0.02841829,101640.0,101630.0,2.88689955]
["bitfinex","BTCUSD",1734114556141,0.02841829,101640.0,101630.0,0.67492555]
["bitfinex","BTCUSD",1734114556336,0.02841829,101640.0,101630.0,0.3952566]
["bitfinex","BTCUSD",1734114556540,0.0832159,101640.0,101630.0,0.3952566]
["bitfinex","BTCUSD",1734114556791,0.0819861,101640.0,101630.0,0.3952566]
["bitfinex","BTCUSD",1734114556995,0.0819861,101640.0,101630.0,0.307433]
["bitfinex","BTCUSD",1734114557814,0.08321603,101640.0,101630.0,0.15]
["bitfinex","BTCUSD",1734114558026,0.27998803,101640.0,101630.0,0.15]
["bitfinex","BTCUSD",1734114558368,0.2787581,101640.0,101630.0,0.15]
["bitfinex","BTCUSD",1734114558781,0.4755401,101640.0,101620.0,0.88827849]
["bitfinex","BTCUSD",1734114558995,0.2787581,101640.0,101620.0,1.17747771]
["bitfinex","BTCUSD",1734114559386,0.4755381,101640.0,101620.0,1.02003671]
["bitfinex","BTCUSD",1734114559609,0.6723231,101640.0,101620.0,1.02003671]
["bitfinex","BTCUSD",1734114559812,0.4755381,101640.0,101630.0,0.08792241]
["bitfinex","BTCUSD",1734114560244,0.57459213,101640.0,101630.0,0.08792241]
["bitfinex","BTCUSD",1734114561636,0.49269213,101640.0,101630.0,0.08792241]
["bitfinex","BTCUSD",1734114562652,0.56839213,101640.0,101630.0,0.08787241]
["bitfinex","BTCUSD",1734114562884,0.56839213,101640.0,101620.0,0.17769663]
["bitfinex","BTCUSD",1734114563063,0.00122996,101630.0,101620.0,0.85518381]
["bitfinex","BTCUSD",1734114563286,0.00122996,101630.0,101620.0,1.1443918]
["bitfinex","BTCUSD",1734114563465,0.00122996,101630.0,101620.0,1.3018398]
["bitfinex","BTCUSD",1734114563789,0.00122996,101630.0,101620.0,1.08205347]
["bitfinex","BTCUSD",1734114563906,0.00122996,101630.0,101620.0,0.92455547]
["bitfinex","BTCUSD",1734114564109,0.19802196,101630.0,101620.0,0.92455547]
["bitfinex","BTCUSD",1734114565018,0.19802196,101630.0,101620.0,0.79486129]
["bitfinex","BTCUSD",1734114565237,0.19802196,101630.0,101620.0,0.95231029]
["bitfinex","BTCUSD",1734114565970,0.19802196,101630.0,101620.0,0.79486129]
["bitfinex","BTCUSD",1734114566106,0.19802196,101630.0,101620.0,0.95231029]
["bitfinex","BTCUSD",1734114566316,0.19802196,101630.0,101620.0,0.79486129]
["bitfinex","BTCUSD",1734114566621,0.19802196,101630.0,101620.0,0.95231029]
["bitfinex","BTCUSD",1734114567643,0.19802196,101630.0,101620.0,0.95299434]
["bitfinex","BTCUSD",1734114567844,0.19802196,101630.0,101620.0,0.64554534]
["bitfinex","BTCUSD",1734114568046,0.19802196,101630.0,101620.0,0.80299434]
["bitfinex","BTCUSD",1734114568455,0.27582196,101630.0,101620.0,0.80299434]
["bitfinex","BTCUSD",1734114568655,0.0778,101630.0,101620.0,0.80299434]
["bitfinex","BTCUSD",1734114568765,0.07903004,101630.0,101620.0,0.80299434]
["bitfinex","BTCUSD",1734114571538,0.27582204,101630.0,101620.0,0.80299434]
["bitfinex","BTCUSD",1734114571743,0.274592,101630.0,101620.0,0.80299434]
["bitfinex","BTCUSD",1734114571949,0.0778,101630.0,101620.0,0.80299434]
["bitfinex","BTCUSD",1734114572157,0.07903004,101630.0,101620.0,0.80341497]
["bitfinex","BTCUSD",1734114572372,0.07903004,101630.0,101620.0,1.1348821]
["bitfinex","BTCUSD",1734114572571,0.07903004,101630.0,101620.0,1.22282978]
["bitfinex","BTCUSD",1734114573219,0.07903004,101630.0,101620.0,1.22271252]
["bitfinex","BTCUSD",1734114573503,0.07903004,101630.0,101620.0,1.0231464]
["bitfinex","BTCUSD",1734114573703,0.42167607,101630.0,101620.0,0.8656974]
["bitfinex","BTCUSD",1734114573931,0.42167607,101630.0,101620.0,0.5101574]
["bitfinex","BTCUSD",1734114573932,0.37364603,101630.0,101620.0,0.5101574]
["bitfinex","BTCUSD",1734114574296,0.37364603,101630.0,101620.0,0.22003547]
["bitfinex","BTCUSD",1734114574733,0.37364603,101630.0,101620.0,0.51164498]
["bitfinex","BTCUSD",1734114576589,0.37364603,101630.0,101620.0,0.68751932]
["bitfinex","BTCUSD",1734114576992,0.37364603,101630.0,101620.0,0.68791641]
["bitfinex","BTCUSD",1734114578638,0.37364603,101630.0,101620.0,0.61623692]
["bitfinex","BTCUSD",1734114579311,0.37364603,101630.0,101620.0,0.68936781]
["bitfinex","BTCUSD",1734114579510,0.0778,101630.0,101620.0,0.96619207]
["bitfinex","BTCUSD",1734114579682,0.0778,101630.0,101620.0,1.12364107]
["bitfinex","BTCUSD",1734114580084,0.07903004,101630.0,101620.0,1.12364107]
["bitfinex","BTCUSD",1734114581327,0.27582204,101630.0,101620.0,1.05051018]
["bitfinex","BTCUSD",1734114581656,0.274592,101630.0,101620.0,1.05086716]
["bitfinex","BTCUSD",1734114582382,0.0778,101630.0,101620.0,1.05086716]
["bitfinex","BTCUSD",1734114582665,0.0778,101630.0,101620.0,1.12399805]
["bitfinex","BTCUSD",1734114583734,0.5197381,101640.0,101620.0,3.87377514]
["bitfinex","BTCUSD",1734114583930,0.61879213,101640.0,101630.0,0.2934939]
["bitfinex","BTCUSD",1734114584138,0.61879213,101640.0,101630.0,0.58519332]
["bitfinex","BTCUSD",1734114587742,0.42201213,101640.0,101630.0,0.74262632]
["bitfinex","BTCUSD",1734114587956,0.42201213,101640.0,101630.0,0.58519332]
["bitfinex","BTCUSD",1734114588508,0.42201213,101640.0,101630.0,0.51206243]
["bitfinex","BTCUSD",1734114588708,0.42201213,101640.0,101630.0,0.22036301]
["bitfinex","BTCUSD",1734114588913,0.42201213,101640.0,101630.0,0.0881452]
["bitfinex","BTCUSD",1734114590084,0.44501213,101640.0,101630.0,0.0881452]
["bitfinex","BTCUSD",1734114590689,0.44501213,101640.0,101630.0,0.08812286]
["bitfinex","BTCUSD",1734114590930,0.64180113,101640.0,101630.0,0.08812286]
["bitfinex","BTCUSD",1734114591287,0.69180113,101640.0,101630.0,0.08812286]
["bitfinex","BTCUSD",1734114591466,0.69180113,101640.0,101630.0,0.16125375]
["bitfinex","BTCUSD",1734114591467,0.61880113,101640.0,101630.0,0.16125375]
["bitfinex","BTCUSD",1734114592081,0.61880113,101640.0,101630.0,0.08812286]
["bitfinex","BTCUSD",1734114592515,0.56880113,101640.0,101630.0,0.08812286]
["bitfinex","BTCUSD",1734114592714,0.61880113,101640.0,101630.0,0.16125375]
["bitfinex","BTCUSD",1734114593857,0.42201213,101640.0,101630.0,0.16125375]
["bitfinex","BTCUSD",1734114594056,0.42201213,101640.0,101630.0,0.31868675]
["bitfinex","BTCUSD",1734114594374,0.42201213,101640.0,101630.0,0.16125375]
["bitfinex","BTCUSD",1734114595293,0.42201213,101640.0,101620.0,0.40698882]
["bitfinex","BTCUSD",1734114595498,0.61879613,101640.0,101630.0,0.08807474]
["bitfinex","BTCUSD",1734114598332,0.61879613,101640.0,101630.0,0.22018685]
["bitfinex","BTCUSD",1734114599555,0.61879613,101640.0,101630.0,0.29331774]
["bitfinex","BTCUSD",1734114599756,0.61879613,101640.0,101630.0,0.29332749]
["bitfinex","BTCUSD",1734114600181,0.42201213,101640.0,101630.0,0.29332742]
["bitfinex","BTCUSD",1734114600392,0.42201213,101640.0,101630.0,0.58404942]
["bitfinex","BTCUSD",1734114600594,0.42201213,101640.0,101630.0,0.51091853]
["bitfinex","BTCUSD",1734114602029,0.42201213,101640.0,101630.0,0.22019653]
["bitfinex","BTCUSD",1734114602233,0.42201213,101640.0,101630.0,0.08807861]
["bitfinex","BTCUSD",1734114602647,0.47201213,101640.0,101630.0,0.08807861]
["bitfinex","BTCUSD",1734114602856,0.47201213,101640.0,101620.0,0.89309431]
["bitfinex","BTCUSD",1734114602857,0.22512419,101630.0,101620.0,0.6167225]
["bitfinex","BTCUSD",1734114603037,0.40267822,101630.0,101620.0,0.6167225]
["bitfinex","BTCUSD",1734114603262,0.40267822,101630.0,101620.0,0.68907352]
["bitfinex","BTCUSD",1734114603470,0.40267822,101630.0,101620.0,0.39674528]
["bitfinex","BTCUSD",1734114603848,0.40267822,101630.0,101620.0,0.68907352]
["bitfinex","BTCUSD",1734114604464,0.40267822,101630.0,101620.0,0.46987617]
["bitfinex","BTCUSD",1734114604665,0.40267822,101630.0,101620.0,0.76220441]
["bitfinex","BTCUSD",1734114605230,0.40267822,101630.0,101620.0,0.69019455]
["bitfinex","BTCUSD",1734114605697,0.40267822,101630.0,101620.0,0.98252279]
["bitfinex","BTCUSD",1734114606055,0.37434603,101630.0,101620.0,0.98252279]
["bitfinex","BTCUSD",1734114606261,0.37434603,101630.0,101620.0,0.9093919]
["bitfinex","BTCUSD",1734114606466,0.37434603,101630.0,101620.0,0.68907352]
["bitfinex","BTCUSD",1734114607571,0.37434603,101630.0,101620.0,0.39672716]
["bitfinex","BTCUSD",1734114607777,0.37434603,101630.0,101620.0,0.68931418]
["bitfinex","BTCUSD",1734114608003,0.37434603,101630.0,101620.0,0.39672716]
["bitfinex","BTCUSD",1734114608250,0.37434603,101630.0,101620.0,0.68931418]
["bitfinex","BTCUSD",1734114608965,0.37434603,101630.0,101620.0,0.51306753]
["bitfinex","BTCUSD",1734114609185,0.56787692,101630.0,101620.0,0.0001722]
["bitfinex","BTCUSD",1734114609383,0.17755403,101630.0,101620.0,0.65934931]
["bitfinex","BTCUSD",1734114609593,0.09905403,101630.0,101620.0,1.21335328]
["bitfinex","BTCUSD",1734114609794,0.09905403,101630.0,101620.0,1.13641018]
["bitfinex","BTCUSD",1734114609795,0.00123001,101630.0,101620.0,1.13641018]
["bitfinex","BTCUSD",1734114610004,0.00123001,101630.0,101620.0,1.28267196]
["bitfinex","BTCUSD",1734114610469,0.00123001,101630.0,101620.0,1.20954107]
["bitfinex","BTCUSD",1734114610679,0.00123001,101630.0,101620.0,1.15048697]
["bitfinex","BTCUSD",1734114610899,0.00131611,101630.0,101620.0,1.15048697]
["bitfinex","BTCUSD",1734114611107,0.00131611,101630.0,101620.0,1.28259064]
["bitfinex","BTCUSD",1734114611305,0.00131611,101630.0,101620.0,1.11565114]
["bitfinex","BTCUSD",1734114611585,0.00131611,101630.0,101620.0,1.24774734]
["bitfinex","BTCUSD",1734114612379,0.00131611,101630.0,101620.0,1.11565114]
["bitfinex","BTCUSD",1734114613947,8.61e-05,101630.0,101620.0,1.11565114]
["bitfinex","BTCUSD",1734114615403,8.61e-05,101630.0,101620.0,1.20377447]
["bitfinex","BTCUSD",1734114615605,8.61e-05,101630.0,101620.0,0.98346615]
["bitfinex","BTCUSD",1734114615918,0.00131608,101630.0,101620.0,0.98346615]
["bitfinex","BTCUSD",1734114616334,0.00131608,101630.0,101620.0,0.93132172]
["bitfinex","BTCUSD",1734114616745,0.00131608,101630.0,101620.0,1.08876372]
["bitfinex","BTCUSD",1734114617396,0.00131608,101630.0,101620.0,1.22090797]
["bitfinex","BTCUSD",1734114618549,0.00131608,101630.0,101620.0,1.24047875]
["bitfinex","BTCUSD",1734114619176,0.00131608,101630.0,101620.0,0.76786925]
["bitfinex","BTCUSD",1734114619380,0.00131608,101630.0,101620.0,0.84226437]
["bitfinex","BTCUSD",1734114620026,0.00131608,101630.0,101620.0,0.61123232]
["bitfinex","BTCUSD",1734114620226,0.00131608,101630.0,101620.0,0.508675]
["bitfinex","BTCUSD",1734114620432,0.00131608,101630.0,101620.0,0.666117]
["bitfinex","BTCUSD",1734114621142,0.00131608,101630.0,101620.0,0.62730412]
["bitfinex","BTCUSD",1734114621798,0.00131608,101630.0,101620.0,0.46986212]
["bitfinex","BTCUSD",1734114623164,0.00131608,101630.0,101620.0,0.47003432]
["bitfinex","BTCUSD",1734114623622,0.00131608,101630.0,101620.0,0.48945569]
["bitfinex","BTCUSD",1734114625929,0.00131608,101630.0,101620.0,0.26920804]
["bitfinex","BTCUSD",1734114627314,0.00131608,101630.0,101620.0,0.48943247]
["bitfinex","BTCUSD",1734114627847,8.61e-05,101630.0,101620.0,1.67981006]
["bitfinex","BTCUSD",1734114628048,8.61e-05,101630.0,101620.0,2.03941529]
["bitfinex","BTCUSD",1734114628253,8.61e-05,101630.0,101620.0,1.65873122]
["bitfinex","BTCUSD",1734114628456,8.61e-05,101630.0,101620.0,1.70281007]
["bitfinex","BTCUSD",1734114628666,8.61e-05,101630.0,101620.0,1.7167704]
["bitfinex","BTCUSD",1734114628864,8.61e-05,101630.0,101620.0,1.2705664]
["bitfinex","BTCUSD",1734114629066,8.61e-05,101630.0,101620.0,1.0769414]
["bitfinex","BTCUSD",1734114629519,8.61e-05,101630.0,101620.0,0.81267207]
["bitfinex","BTCUSD",1734114630142,8.61e-05,101630.0,101620.0,1.0769414]
["bitfinex","BTCUSD",1734114630774,0.02841829,101630.0,101620.0,0.97788737]
["bitfinex","BTCUSD",1734114630978,0.02841829,101630.0,101620.0,1.67375604]
["bitfinex","BTCUSD",1734114631242,0.02841829,101630.0,101620.0,1.93802537]
["bitfinex","BTCUSD",1734114631455,8.61e-05,101630.0,101620.0,1.89365647]
["bitfinex","BTCUSD",1734114631653,8.61e-05,101630.0,101620.0,1.09519047]
["bitfinex","BTCUSD",1734114631864,0.02841829,101630.0,101620.0,0.9053746]
["bitfinex","BTCUSD",1734114632071,8.61e-05,101630.0,101620.0,1.11585458]
["bitfinex","BTCUSD",1734114632195,0.0154134,101650.0,101640.0,0.1312]
["bitfinex","BTCUSD",1734114632568,0.0154134,101650.0,101640.0,5.24461163]
["bitfinex","BTCUSD",1734114633553,0.0154134,101650.0,101640.0,4.59699863]
["bitfinex","BTCUSD",1734114634482,0.0154134,101650.0,101640.0,4.37292163]
["bitfinex","BTCUSD",1734114634688,0.0154134,101650.0,101640.0,4.34776063]
["bitfinex","BTCUSD",1734114636693,0.0154134,101650.0,101640.0,4.38194037]
["bitfinex","BTCUSD",1734114637123,0.0154134,101650.0,101640.0,5.02455235]
["bitfinex","BTCUSD",1734114637337,0.0154134,101650.0,101640.0,5.04398756]
["bitfinex","BTCUSD",1734114637907,0.0154134,101650.0,101640.0,4.40147674]
["bitfinex","BTCUSD",1734114638315,0.0154134,101650.0,101640.0,3.20070674]
["bitfinex","BTCUSD",1734114638821,0.0154134,101650.0,101640.0,3.65943666]
["bitfinex","BTCUSD",1734114639041,0.0154134,101650.0,101640.0,3.01906174]
["bitfinex","BTCUSD",1734114639240,0.0154134,101650.0,101640.0,2.87786979]
["bitfinex","BTCUSD",1734114639778,0.0154134,101650.0,101640.0,3.14109986]
["bitfinex","BTCUSD",1734114639978,0.0154134,101650.0,101640.0,3.5177749]
["bitfinex","BTCUSD",1734114640182,0.04374559,101650.0,101640.0,3.5177749]
["bitfinex","BTCUSD",1734114640486,0.04374559,101650.0,101640.0,3.20847015]
["bitfinex","BTCUSD",1734114641610,0.04374559,101650.0,101640.0,2.96133412]
["bitfinex","BTCUSD",1734114641839,0.0939134,101650.0,101640.0,0.92015015]
["bitfinex","BTCUSD",1734114642024,0.0939134,101650.0,101640.0,1.0315761]
["bitfinex","BTCUSD",1734114642301,0.0939134,101650.0,101640.0,0.90011946]
["bitfinex","BTCUSD",1734114642474,0.0939134,101650.0,101640.0,0.90014527]
["bitfinex","BTCUSD",1734114643115,0.19296743,101650.0,101640.0,0.45247832]
["bitfinex","BTCUSD",1734114643329,0.38973043,101650.0,101630.0,0.11142595]
["bitfinex","BTCUSD",1734114643538,0.48753043,101650.0,101630.0,0.26885795]
["bitfinex","BTCUSD",1734114643747,0.68429343,101650.0,101630.0,0.30416291]
["bitfinex","BTCUSD",1734114643918,0.88106343,101650.0,101630.0,0.30416291]
["bitfinex","BTCUSD",1734114644327,0.0012299,101640.0,101630.0,0.30416291]
["bitfinex","BTCUSD",1734114644754,0.1980019,101640.0,101630.0,0.14673091]
["bitfinex","BTCUSD",1734114644954,0.29705593,101640.0,101630.0,0.14673091]
["bitfinex","BTCUSD",1734114645302,0.37112603,101640.0,101630.0,0.19273796]
["bitfinex","BTCUSD",1734114645520,0.37112603,101640.0,101630.0,0.03530496]
["bitfinex","BTCUSD",1734114645939,0.17444013,101640.0,101630.0,0.157433]
["bitfinex","BTCUSD",1734114646145,0.17567008,101640.0,101630.0,0.157433]
["bitfinex","BTCUSD",1734114646560,0.37244208,101640.0,101620.0,0.68297404]
["bitfinex","BTCUSD",1734114646745,0.00122998,101630.0,101620.0,0.3567185]
["bitfinex","BTCUSD",1734114647197,0.00122998,101630.0,101620.0,0.26903715]
["bitfinex","BTCUSD",1734114647614,0.00122998,101630.0,101620.0,0.30437666]
["bitfinex","BTCUSD",1734114650500,0.00122998,101630.0,101620.0,0.39207053]
["bitfinex","BTCUSD",1734114650928,0.17444013,101640.0,101620.0,0.54951253]
["bitfinex","BTCUSD",1734114651131,0.17567013,101640.0,101630.0,0.11142595]
["bitfinex","BTCUSD",1734114651337,0.17567013,101640.0,101630.0,0.26885895]
["bitfinex","BTCUSD",1734114651537,0.37244213,101640.0,101630.0,0.11142595]
["bitfinex","BTCUSD",1734114651776,0.17444013,101640.0,101630.0,0.26885895]
["bitfinex","BTCUSD",1734114652595,0.17444013,101640.0,101630.0,0.11142595]
["bitfinex","BTCUSD",1734114652796,0.37244208,101640.0,101630.0,0.11142595]
["bitfinex","BTCUSD",1734114652995,0.37121213,101640.0,101630.0,0.11142595]
["bitfinex","BTCUSD",1734114653433,0.17444013,101640.0,101630.0,0.157433]
["bitfinex","BTCUSD",1734114653629,0.17567008,101640.0,101630.0,0.157433]
["bitfinex","BTCUSD",1734114654295,0.17567008,101640.0,101620.0,0.46181766]
["bitfinex","BTCUSD",1734114654556,0.37567598,101630.0,101620.0,0.53135847]
["bitfinex","BTCUSD",1734114654754,0.17765403,101630.0,101620.0,0.12320922]
["bitfinex","BTCUSD",1734114654882,0.37567611,101630.0,101620.0,0.12320922]
["bitfinex","BTCUSD",1734114655100,0.17765403,101630.0,101620.0,0.03551171]
["bitfinex","BTCUSD",1734114655304,0.17888412,101630.0,101620.0,0.19296071]
["bitfinex","BTCUSD",1734114660884,0.17765403,101630.0,101620.0,0.19296071]
["bitfinex","BTCUSD",1734114661094,8.61e-05,101640.0,101630.0,0.157433]
["bitfinex","BTCUSD",1734114661311,0.09914013,101640.0,101630.0,2.55750095]
["bitfinex","BTCUSD",1734114661517,8.61e-05,101640.0,101630.0,2.55750095]
["bitfinex","BTCUSD",1734114661717,0.02841829,101640.0,101630.0,2.8253095]
["bitfinex","BTCUSD",1734114662146,0.02841829,101640.0,101630.0,3.1022589]
["bitfinex","BTCUSD",1734114662361,8.61e-05,101640.0,101630.0,0.52674297]
["bitfinex","BTCUSD",1734114662560,8.61e-05,101640.0,101630.0,0.39515699]
["bitfinex","BTCUSD",1734114662763,0.00131598,101640.0,101630.0,0.307433]
["bitfinex","BTCUSD",1734114663615,0.28488938,101650.0,101630.0,0.307433]
["bitfinex","BTCUSD",1734114663823,0.18718341,101650.0,101640.0,0.157418]
["bitfinex","BTCUSD",1734114664925,0.08812938,101650.0,101640.0,0.26884395]
["bitfinex","BTCUSD",1734114665129,0.08887217,101650.0,101640.0,0.157418]
["bitfinex","BTCUSD",1734114665338,0.08812938,101650.0,101640.0,0.157418]
["bitfinex","BTCUSD",1734114665545,0.08887217,101650.0,101640.0,0.157418]
["bitfinex","BTCUSD",1734114666502,0.1879262,101650.0,101630.0,0.84144705]
["bitfinex","BTCUSD",1734114666703,0.09979682,101640.0,101630.0,0.39509242]
["bitfinex","BTCUSD",1734114666929,0.09979682,101640.0,101630.0,0.307424]
["bitfinex","BTCUSD",1734114667547,0.08979682,101640.0,101630.0,0.307424]
["bitfinex","BTCUSD",1734114669772,0.08988292,101640.0,101620.0,0.90580458]
["bitfinex","BTCUSD",1734114669979,0.08988292,101640.0,101620.0,0.73038906]
["bitfinex","BTCUSD",1734114670193,0.08988292,101640.0,101630.0,0.157433]
["bitfinex","BTCUSD",1734114675968,0.274592,101630.0,101620.0,0.08789194]
["bitfinex","BTCUSD",1734114676183,0.22685403,101630.0,101620.0,0.26904715]
["bitfinex","BTCUSD",1734114676401,0.0778861,101640.0,101630.0,0.157433]
["bitfinex","BTCUSD",1734114676604,0.17694013,101640.0,101630.0,0.26885895]
["bitfinex","BTCUSD",1734114676810,0.02841829,101640.0,101630.0,0.40217869]
["bitfinex","BTCUSD",1734114677014,0.02841829,101640.0,101630.0,1.3329093]
["bitfinex","BTCUSD",1734114677243,0.02841829,101640.0,101630.0,1.57062904]
["bitfinex","BTCUSD",1734114677893,0.02841829,101640.0,101630.0,1.65828937]
["bitfinex","BTCUSD",1734114678091,0.02841829,101640.0,101630.0,1.14069395]
["bitfinex","BTCUSD",1734114678298,0.02841829,101640.0,101630.0,0.81276895]
["bitfinex","BTCUSD",1734114678928,0.02841829,101640.0,101630.0,1.03193012]
["bitfinex","BTCUSD",1734114679539,0.02841829,101640.0,101630.0,1.20725906]
["bitfinex","BTCUSD",1734114679750,0.02841829,101640.0,101630.0,1.33875576]
["bitfinex","BTCUSD",1734114681102,0.02841829,101640.0,101630.0,1.33892796]
["bitfinex","BTCUSD",1734114681308,8.61e-05,101640.0,101630.0,1.14780201]
["bitfinex","BTCUSD",1734114681538,8.61e-05,101640.0,101630.0,1.27880847]
["bitfinex","BTCUSD",1734114682145,8.61e-05,101640.0,101630.0,0.75282166]
["bitfinex","BTCUSD",1734114682579,8.61e-05,101640.0,101630.0,0.65105766]
["bitfinex","BTCUSD",1734114682989,8.61e-05,101640.0,101630.0,1.17676023]
["bitfinex","BTCUSD",1734114684659,0.02841829,101640.0,101630.0,1.25336023]
["bitfinex","BTCUSD",1734114684871,0.02841829,101640.0,101630.0,1.12193459]
["bitfinex","BTCUSD",1734114686990,8.61e-05,101640.0,101630.0,1.01726959]
["bitfinex","BTCUSD",1734114687204,8.61e-05,101640.0,101630.0,0.60970866]
["bitfinex","BTCUSD",1734114688041,8.61e-05,101640.0,101630.0,1.00449012]
["bitfinex","BTCUSD",1734114688465,8.61e-05,101640.0,101630.0,0.82903169]
["bitfinex","BTCUSD",1734114689824,8.61e-05,101640.0,101630.0,0.70353469]
["bitfinex","BTCUSD",1734114690268,8.61e-05,101640.0,101630.0,1.09693869]
["bitfinex","BTCUSD",1734114690471,8.61e-05,101640.0,101630.0,1.27238242]
["bitfinex","BTCUSD",1734114691083,8.61e-05,101640.0,101630.0,0.87897842]
["bitfinex","BTCUSD",1734114691515,8.61e-05,101640.0,101630.0,1.02470042]
["bitfinex","BTCUSD",1734114691919,8.61e-05,101640.0,101630.0,1.2999471]
["bitfinex","BTCUSD",1734114692457,8.61e-05,101640.0,101630.0,0.62993366]
["bitfinex","BTCUSD",1734114693242,8.61e-05,101640.0,101630.0,1.02458738]
["bitfinex","BTCUSD",1734114693454,8.61e-05,101640.0,101630.0,1.29981396]
["bitfinex","BTCUSD",1734114694118,8.61e-05,101640.0,101630.0,2.22284696]
["bitfinex","BTCUSD",1734114694319,8.61e-05,101640.0,101630.0,2.22306836]
["bitfinex","BTCUSD",1734114695143,8.61e-05,101640.0,101630.0,2.21174336]
["bitfinex","BTCUSD",1734114696404,8.61e-05,101640.0,101630.0,2.0363277]
["bitfinex","BTCUSD",1734114697997,8.61e-05,101640.0,101630.0,2.0259277]
["bitfinex","BTCUSD",1734114698364,8.61e-05,101640.0,101630.0,1.53124166]
["bitfinex","BTCUSD",1734114699161,8.61e-05,101640.0,101630.0,2.20143329]
["bitfinex","BTCUSD",1734114699406,8.61e-05,101640.0,101630.0,2.02599316]
["bitfinex","BTCUSD",1734114700029,8.61e-05,101640.0,101630.0,1.75054182]
["bitfinex","BTCUSD",1734114700390,8.61e-05,101640.0,101630.0,2.02579836]
["bitfinex","BTCUSD",1734114700791,8.61e-05,101640.0,101630.0,1.75054182]
["bitfinex","BTCUSD",1734114701185,8.61e-05,101640.0,101630.0,1.63911587]
["bitfinex","BTCUSD",1734114701386,8.61e-05,101640.0,101630.0,1.59431087]
["bitfinex","BTCUSD",1734114702723,8.61e-05,101640.0,101630.0,0.87580987]
["bitfinex","BTCUSD",1734114703122,8.61e-05,101640.0,101630.0,0.85719287]
["bitfinex","BTCUSD",1734114703323,8.61e-05,101640.0,101630.0,0.93029857]
["bitfinex","BTCUSD",1734114704222,8.61e-05,101640.0,101630.0,0.9302773]
["bitfinex","BTCUSD",1734114705053,8.61e-05,101640.0,101630.0,0.6651703]
["bitfinex","BTCUSD",1734114705535,8.61e-05,101640.0,101630.0,0.92830497]
["bitfinex","BTCUSD",1734114705745,8.61e-05,101640.0,101630.0,0.6651703]
["bitfinex","BTCUSD",1734114705956,8.61e-05,101640.0,101630.0,0.92830497]
["bitfinex","BTCUSD",1734114706391,8.61e-05,101640.0,101630.0,1.28759397]
["bitfinex","BTCUSD",1734114706819,8.61e-05,101640.0,101630.0,1.06831508]
["bitfinex","BTCUSD",1734114708084,8.61e-05,101640.0,101630.0,0.70902608]
["bitfinex","BTCUSD",1734114708768,8.61e-05,101640.0,101630.0,0.70920887]
["bitfinex","BTCUSD",1734114708989,8.61e-05,101640.0,101630.0,0.89515649]
["bitfinex","BTCUSD",1734114709877,0.17924013,101640.0,101630.0,0.51461779]
["bitfinex","BTCUSD",1734114710134,0.42141213,101640.0,101630.0,0.49492678]
["bitfinex","BTCUSD",1734114710350,0.17924013,101640.0,101630.0,0.08779803]
["bitfinex","BTCUSD",1734114710566,8.61e-05,101640.0,101630.0,1.09844424]
["bitfinex","BTCUSD",1734114710770,8.61e-05,101640.0,101630.0,1.46950816]
["bitfinex","BTCUSD",1734114710979,8.61e-05,101640.0,101630.0,1.19098177]
["bitfinex","BTCUSD",1734114711191,0.02841829,101640.0,101630.0,1.16247552]
["bitfinex","BTCUSD",1734114711417,0.02841829,101640.0,101630.0,1.28816982]
["bitfinex","BTCUSD",1734114712041,0.02841829,101640.0,101630.0,1.25808526]
["bitfinex","BTCUSD",1734114713713,8.61e-05,101640.0,101630.0,0.74138656]
["bitfinex","BTCUSD",1734114713918,8.61e-05,101640.0,101630.0,0.48776856]
["bitfinex","BTCUSD",1734114714124,8.61e-05,101640.0,101630.0,0.56087426]
["bitfinex","BTCUSD",1734114714335,8.61e-05,101640.0,101630.0,0.69887346]
["bitfinex","BTCUSD",1734114714557,8.61e-05,101640.0,101630.0,0.83061335]
["bitfinex","BTCUSD",1734114715411,8.61e-05,101640.0,101630.0,0.8689033]
["bitfinex","BTCUSD",1734114716880,8.61e-05,101640.0,101630.0,0.97706001]
["bitfinex","BTCUSD",1734114717573,8.61e-05,101640.0,101630.0,0.97708458]
["bitfinex","BTCUSD",1734114718233,8.61e-05,101640.0,101630.0,0.75753785]
["bitfinex","BTCUSD",1734114718641,0.37401213,101640.0,101630.0,0.40011497]
["bitfinex","BTCUSD",1734114718859,0.63260778,101640.0,101630.0,0.0001722]
["bitfinex","BTCUSD",1734114719077,0.73166181,101640.0,101630.0,0.0001722]
["bitfinex","BTCUSD",1734114719291,0.60560778,101640.0,101630.0,0.0001722]
["bitfinex","BTCUSD",1734114719499,0.55560778,101640.0,101630.0,0.00446276]
["bitfinex","BTCUSD",1734114719944,0.79390754,101640.0,101630.0,0.00446276]
["bitfinex","BTCUSD",1734114720167,1.03775403,101640.0,101630.0,0.00446276]
["bitfinex","BTCUSD",1734114720660,1.21435451,101640.0,101630.0,0.00446276]
["bitfinex","BTCUSD",1734114720865,1.31340854,101640.0,101630.0,0.00446276]
["bitfinex","BTCUSD",1734114721079,1.23547771,101640.0,101630.0,0.00446276]
["bitfinex","BTCUSD",1734114721291,1.1029434,101640.0,101630.0,0.00446276]
["bitfinex","BTCUSD",1734114721521,1.1059434,101640.0,101630.0,0.00446276]
["bitfinex","BTCUSD",1734114722435,1.04071574,101640.0,101630.0,0.00446276]
["bitfinex","BTCUSD",1734114723512,1.04585096,101640.0,101630.0,0.00446276]
["bitfinex","BTCUSD",1734114723918,1.14490499,101640.0,101630.0,0.00446276]
["bitfinex","BTCUSD",1734114724345,1.01243751,101640.0,101630.0,0.00446276]
["bitfinex","BTCUSD",1734114724978,1.01231772,101640.0,101630.0,0.00446276]
["bitfinex","BTCUSD",1734114725229,0.80186804,101640.0,101630.0,0.00446276]
["bitfinex","BTCUSD",1734114725929,0.713743,101640.0,101630.0,0.00446276]
["bitfinex","BTCUSD",1734114728339,0.47701213,101640.0,101630.0,0.00446276]
["bitfinex","BTCUSD",1734114729204,0.47601213,101640.0,101630.0,0.00446276]
["bitfinex","BTCUSD",1734114730249,0.53540778,101640.0,101630.0,0.00446276]
["bitfinex","BTCUSD",1734114731891,0.42401213,101640.0,101630.0,0.00446276]
["bitfinex","BTCUSD",1734114732107,0.24681,101630.0,101600.0,0.206271]
["bitfinex","BTCUSD",1734114732344,0.37807803,101620.0,101600.0,0.363745]
["bitfinex","BTCUSD",1734114732545,0.57490103,101620.0,101600.0,0.363745]
["bitfinex","BTCUSD",1734114733343,0.57490003,101620.0,101600.0,0.363745]
["bitfinex","BTCUSD",1734114733558,0.57490003,101620.0,101600.0,0.521217]
["bitfinex","BTCUSD",1734114733976,0.57490003,101620.0,101600.0,0.363743]
["bitfinex","BTCUSD",1734114734205,0.77172403,101620.0,101600.0,0.363743]
["bitfinex","BTCUSD",1734114734835,0.196831,101610.0,101600.0,0.206271]
["bitfinex","BTCUSD",1734114735044,0.57490003,101620.0,101600.0,0.206271]
["bitfinex","BTCUSD",1734114735248,0.77172503,101620.0,101600.0,0.206271]
["bitfinex","BTCUSD",1734114735683,0.196831,101610.0,101600.0,0.0488]
["bitfinex","BTCUSD",1734114736171,0.49273503,101610.0,101590.0,0.23167687]
["bitfinex","BTCUSD",1734114736610,0.68958103,101610.0,101590.0,0.23167687]
["bitfinex","BTCUSD",1734114738323,0.19685,101600.0,101590.0,0.049172]
["bitfinex","BTCUSD",1734114739569,0.00010804,101600.0,101590.0,0.206667]
["bitfinex","BTCUSD",1734114741048,0.19695804,101600.0,101590.0,0.206667]
["bitfinex","BTCUSD",1734114741258,0.19695804,101600.0,101590.0,0.049172]
["bitfinex","BTCUSD",1734114741468,0.29601207,101600.0,101590.0,0.000172]
["bitfinex","BTCUSD",1734114741688,0.42611207,101600.0,101590.0,0.000172]
["bitfinex","BTCUSD",1734114741921,0.47611207,101600.0,101590.0,0.000172]
["bitfinex","BTCUSD",1734114742135,0.17926207,101600.0,101590.0,0.11156765]
["bitfinex","BTCUSD",1734114742354,0.00010804,101600.0,101590.0,0.34138174]
["bitfinex","BTCUSD",1734114745213,0.19695804,101600.0,101590.0,0.18388674]
["bitfinex","BTCUSD",1734114745422,0.19695804,101600.0,101590.0,0.07249109]
["bitfinex","BTCUSD",1734114745838,0.29601207,101600.0,101590.0,0.02509109]
["bitfinex","BTCUSD",1734114746052,0.37681207,101600.0,101590.0,0.02509109]
["bitfinex","BTCUSD",1734114747454,0.42681207,101600.0,101590.0,0.000172]
["bitfinex","BTCUSD",1734114748050,0.37681207,101600.0,101590.0,0.000172]
["bitfinex","BTCUSD",1734114749316,0.42681207,101600.0,101590.0,0.000172]
["bitfinex","BTCUSD",1734114751569,0.37681207,101600.0,101590.0,0.000172]
["bitfinex","BTCUSD",1734114752675,0.00010804,101600.0,101590.0,0.29727565]
["bitfinex","BTCUSD",1734114753239,0.02844023,101600.0,101590.0,0.44727565]
["bitfinex","BTCUSD",1734114753583,0.02844023,101600.0,101590.0,0.79941702]
["bitfinex","BTCUSD",1734114754004,0.02844023,101600.0,101590.0,0.76977968]
["bitfinex","BTCUSD",1734114754576,0.02844023,101600.0,101590.0,0.61605802]
["bitfinex","BTCUSD",1734114754983,0.02844023,101600.0,101590.0,0.75386602]
["bitfinex","BTCUSD",1734114757112,0.02844023,101600.0,101590.0,0.65481199]
["bitfinex","BTCUSD",1734114760550,0.02844023,101600.0,101590.0,0.65498419]
["bitfinex","BTCUSD",1734114760881,0.02852633,101600.0,101590.0,0.57748419]
["bitfinex","BTCUSD",1734114761084,0.00019414,101600.0,101590.0,0.31608854]
["bitfinex","BTCUSD",1734114761264,0.00019414,101600.0,101590.0,0.42748419]
["bitfinex","BTCUSD",1734114763216,0.00019414,101600.0,101590.0,0.31608854]
["bitfinex","BTCUSD",1734114763437,0.00019414,101600.0,101590.0,0.1379802]
["bitfinex","BTCUSD",1734114763634,0.29609817,101600.0,101590.0,0.0001722]
["bitfinex","BTCUSD",1734114764449,0.02833219,101590.0,101580.0,0.65323228]
["bitfinex","BTCUSD",1734114764660,0.02833219,101590.0,101580.0,2.36513375]
["bitfinex","BTCUSD",1734114764866,0.02833219,101590.0,101580.0,2.5846733]
["bitfinex","BTCUSD",1734114765077,0.02852633,101600.0,101590.0,0.307495]
["bitfinex","BTCUSD",1734114765289,0.02852633,101600.0,101590.0,5.14182011]
["bitfinex","BTCUSD",1734114765501,0.02852633,101600.0,101590.0,5.0098474]
["bitfinex","BTCUSD",1734114765915,0.02852633,101600.0,101590.0,5.0559474]
["bitfinex","BTCUSD",1734114766314,0.02852633,101600.0,101590.0,4.7370624]
["bitfinex","BTCUSD",1734114767275,0.02852633,101600.0,101590.0,4.23136132]
["bitfinex","BTCUSD",1734114767619,0.02852633,101600.0,101590.0,2.99798832]
["bitfinex","BTCUSD",1734114767842,0.02852633,101600.0,101590.0,0.99297632]
["bitfinex","BTCUSD",1734114768135,0.02852633,101600.0,101590.0,3.03239732]
["bitfinex","BTCUSD",1734114768544,0.02852633,101600.0,101590.0,3.01032432]
["bitfinex","BTCUSD",1734114769013,0.02852633,101600.0,101590.0,3.01631947]
["bitfinex","BTCUSD",1734114769414,0.02852633,101600.0,101590.0,2.53980447]
["bitfinex","BTCUSD",1734114769729,0.02852633,101600.0,101590.0,2.50624947]
["bitfinex","BTCUSD",1734114769914,0.02852633,101600.0,101590.0,2.28623033]
["bitfinex","BTCUSD",1734114770168,0.02852633,101600.0,101590.0,2.09242133]
["bitfinex","BTCUSD",1734114770344,0.02852633,101600.0,101590.0,2.31244047]
["bitfinex","BTCUSD",1734114772382,0.02852633,101600.0,101590.0,2.09242133]
["bitfinex","BTCUSD",1734114774567,0.02852633,101600.0,101590.0,2.18043755]
["bitfinex","BTCUSD",1734114778651,0.02852633,101600.0,101590.0,2.18010959]
["bitfinex","BTCUSD",1734114778823,0.02852633,101600.0,101590.0,2.00426302]
["bitfinex","BTCUSD",1734114779051,0.02852633,101600.0,101590.0,1.90226197]
["bitfinex","BTCUSD",1734114779370,1.4e-07,101600.0,101590.0,2.12731603]
["bitfinex","BTCUSD",1734114779586,0.02833219,101620.0,101610.0,0.0487]
["bitfinex","BTCUSD",1734114779807,0.02833219,101630.0,101620.0,0.137768]
["bitfinex","BTCUSD",1734114780018,0.02833219,101630.0,101620.0,4.72044902]
["bitfinex","BTCUSD",1734114780225,0.02833219,101630.0,101620.0,4.54475516]
["bitfinex","BTCUSD",1734114780418,0.02833219,101630.0,101620.0,0.80511737]
["bitfinex","BTCUSD",1734114780645,0.02833219,101630.0,101620.0,4.76306637]
["bitfinex","BTCUSD",1734114780872,0.02833219,101630.0,101620.0,4.74340637]
["bitfinex","BTCUSD",1734114781279,0.02833219,101630.0,101620.0,1.64350052]
["bitfinex","BTCUSD",1734114781601,0.02833219,101630.0,101620.0,2.92728001]
["bitfinex","BTCUSD",1734114781660,0.02833219,101630.0,101620.0,3.01505899]
["bitfinex","BTCUSD",1734114781858,0.02833219,101630.0,101620.0,2.95082012]
["bitfinex","BTCUSD",1734114782622,0.02833219,101630.0,101620.0,2.6274494]
["bitfinex","BTCUSD",1734114783086,0.02833219,101630.0,101620.0,2.6162924]
["bitfinex","BTCUSD",1734114783287,0.02833219,101630.0,101620.0,2.2604794]
["bitfinex","BTCUSD",1734114783460,0.02833219,101630.0,101620.0,2.14285072]
["bitfinex","BTCUSD",1734114783679,0.02833219,101630.0,101620.0,1.68012272]
["bitfinex","BTCUSD",1734114783869,0.02833219,101630.0,101620.0,1.13581772]
["bitfinex","BTCUSD",1734114784068,0.02833219,101630.0,101620.0,1.04810072]
["bitfinex","BTCUSD",1734114784241,0.02841829,101630.0,101620.0,1.04810072]
["bitfinex","BTCUSD",1734114784455,0.02841829,101630.0,101620.0,0.91637483]
["bitfinex","BTCUSD",1734114785460,0.02841829,101630.0,101620.0,0.93629684]
["bitfinex","BTCUSD",1734114786196,0.02841829,101630.0,101620.0,0.93623267]
["bitfinex","BTCUSD",1734114786554,0.02841829,101630.0,101620.0,0.55684666]
["bitfinex","BTCUSD",1734114786979,0.02841829,101630.0,101620.0,0.91212566]
["bitfinex","BTCUSD",1734114789163,0.02841829,101630.0,101620.0,0.99970467]
["bitfinex","BTCUSD",1734114789508,0.02841829,101630.0,101620.0,1.13107318]
["bitfinex","BTCUSD",1734114789895,0.02841829,101630.0,101620.0,0.99970467]
["bitfinex","BTCUSD",1734114790516,0.02841829,101630.0,101620.0,1.13107318]
["bitfinex","BTCUSD",1734114791132,0.02841829,101630.0,101620.0,1.15407318]
["bitfinex","BTCUSD",1734114791349,0.02841829,101630.0,101620.0,0.79879418]
["bitfinex","BTCUSD",1734114791566,0.02841829,101630.0,101620.0,3.53049418]
["bitfinex","BTCUSD",1734114791979,0.02841829,101630.0,101620.0,3.05262567]
["bitfinex","BTCUSD",1734114792193,0.02841829,101630.0,101620.0,3.18399418]
["bitfinex","BTCUSD",1734114792420,0.02841829,101630.0,101620.0,2.97912567]
["bitfinex","BTCUSD",1734114792618,0.02841829,101630.0,101620.0,2.63262567]
["bitfinex","BTCUSD",1734114793038,0.02841829,101630.0,101620.0,2.23511567]
["bitfinex","BTCUSD",1734114793252,0.02841829,101630.0,101620.0,1.70366267]
["bitfinex","BTCUSD",1734114793416,0.02841829,101630.0,101620.0,1.61608366]
["bitfinex","BTCUSD",1734114794892,0.02841829,101630.0,101620.0,1.43050066]
["bitfinex","BTCUSD",1734114795099,0.02841829,101630.0,101620.0,1.00729366]
["bitfinex","BTCUSD",1734114796429,0.02841829,101630.0,101620.0,1.09487267]
["bitfinex","BTCUSD",1734114797430,0.02841829,101630.0,101620.0,1.04048367]
["bitfinex","BTCUSD",1734114798077,8.61e-05,101630.0,101620.0,0.74069366]
["bitfinex","BTCUSD",1734114798286,0.0759861,101630.0,101620.0,0.74069366]
["bitfinex","BTCUSD",1734114802475,0.0759861,101630.0,101620.0,0.70839366]
["bitfinex","BTCUSD",1734114803129,0.0759861,101630.0,101620.0,0.55684666]
["bitfinex","BTCUSD",1734114803337,0.0759861,101630.0,101620.0,0.85546266]
["bitfinex","BTCUSD",1734114803546,0.0759861,101630.0,101620.0,0.94304167]
["bitfinex","BTCUSD",1734114804815,0.0759861,101630.0,101620.0,0.94304734]
["bitfinex","BTCUSD",1734114805644,0.0759861,101630.0,101620.0,0.55684666]
["bitfinex","BTCUSD",1734114805863,0.17504013,101630.0,101620.0,0.30768301]
["bitfinex","BTCUSD",1734114806082,0.02841829,101630.0,101620.0,0.83767034]
["bitfinex","BTCUSD",1734114806310,8.61e-05,101630.0,101620.0,0.83118346]
["bitfinex","BTCUSD",1734114806516,8.61e-05,101630.0,101620.0,5.27180946]
["bitfinex","BTCUSD",1734114806971,8.61e-05,101630.0,101620.0,5.24409168]
["bitfinex","BTCUSD",1734114807199,8.61e-05,101630.0,101620.0,5.72560084]
["bitfinex","BTCUSD",1734114808094,8.61e-05,101630.0,101620.0,5.61420519]
["bitfinex","BTCUSD",1734114808297,8.61e-05,101630.0,101620.0,5.64220448]
["bitfinex","BTCUSD",1734114808955,8.61e-05,101630.0,101620.0,5.75360013]
["bitfinex","BTCUSD",1734114809574,8.61e-05,101630.0,101620.0,5.64220448]
["bitfinex","BTCUSD",1734114810241,8.61e-05,101630.0,101620.0,5.75360013]
["bitfinex","BTCUSD",1734114810465,8.61e-05,101630.0,101620.0,5.53473233]
["bitfinex","BTCUSD",1734114811826,8.61e-05,101630.0,101620.0,5.64226647]
["bitfinex","BTCUSD",1734114812425,8.61e-05,101630.0,101620.0,5.75366212]
["bitfinex","BTCUSD",1734114812641,8.61e-05,101630.0,101620.0,5.64226647]
["bitfinex","BTCUSD",1734114812850,8.61e-05,101630.0,101620.0,5.69936084]
["bitfinex","BTCUSD",1734114813081,8.61e-05,101630.0,101620.0,5.64226647]
["bitfinex","BTCUSD",1734114813293,8.61e-05,101630.0,101620.0,5.42333668]
["bitfinex","BTCUSD",1734114813500,8.61e-05,101630.0,101620.0,5.53473233]
["bitfinex","BTCUSD",1734114813933,3.9e-07,101640.0,101630.0,0.310754]
["bitfinex","BTCUSD",1734114814192,0.0828,101670.0,101660.0,0.137713]
["bitfinex","BTCUSD",1734114814410,0.08296492,101670.0,101660.0,3.93330309]
["bitfinex","BTCUSD",1734114814615,0.00016492,101670.0,101660.0,3.90589467]
["bitfinex","BTCUSD",1734114815040,0.00016492,101670.0,101660.0,4.26990694]
["bitfinex","BTCUSD",1734114815249,0.00016492,101670.0,101660.0,4.40112619]
["bitfinex","BTCUSD",1734114815468,0.00016492,101670.0,101660.0,4.18243196]
["bitfinex","BTCUSD",1734114815707,0.00016492,101670.0,101660.0,4.26985526]
["bitfinex","BTCUSD",1734114816114,0.00016492,101670.0,101660.0,4.29784399]
["bitfinex","BTCUSD",1734114816527,0.00016492,101670.0,101660.0,4.12288861]
["bitfinex","BTCUSD",1734114816973,0.00016492,101670.0,101660.0,3.77125977]
["bitfinex","BTCUSD",1734114817182,0.00016492,101670.0,101660.0,3.90897277]
["bitfinex","BTCUSD",1734114817392,0.00016492,101670.0,101660.0,2.74412709]
["bitfinex","BTCUSD",1734114817601,0.00016492,101670.0,101660.0,2.63370379]
["bitfinex","BTCUSD",1734114817801,0.00025102,101670.0,101660.0,0.3758098]
["bitfinex","BTCUSD",1734114818029,0.00025102,101670.0,101660.0,2.9787948]
["bitfinex","BTCUSD",1734114818472,0.00025102,101670.0,101660.0,2.99866921]
["bitfinex","BTCUSD",1734114818705,0.00025102,101670.0,101660.0,2.84532021]
["bitfinex","BTCUSD",1734114820253,0.00025102,101670.0,101660.0,2.22895621]
["bitfinex","BTCUSD",1734114822597,0.00025102,101670.0,101660.0,2.34035186]
["bitfinex","BTCUSD",1734114829306,0.00025102,101670.0,101660.0,2.43940589]
["bitfinex","BTCUSD",1734114829507,0.00025102,101670.0,101660.0,2.46240589]
["bitfinex","BTCUSD",1734114830981,0.07915102,101670.0,101660.0,1.55742121]
["bitfinex","BTCUSD",1734114840293,0.07915102,101670.0,101660.0,1.55759341]
["bitfinex","BTCUSD",1734114840497,0.07915102,101670.0,101660.0,1.58556679]
["bitfinex","BTCUSD",1734114842322,0.07915102,101670.0,101660.0,1.69696244]
["bitfinex","BTCUSD",1734114842917,0.07915102,101670.0,101660.0,1.58556679]
["bitfinex","BTCUSD",1734114845314,0.07915102,101670.0,101660.0,1.69328295]
["bitfinex","BTCUSD",1734114845519,0.07915102,101670.0,101660.0,1.7806511]
["bitfinex","BTCUSD",1734114846695,0.07915102,101670.0,101660.0,0.6189141]
["bitfinex","BTCUSD",1734114847007,0.07915102,101670.0,101660.0,3.1322641]
["bitfinex","BTCUSD",1734114847211,0.07915102,101670.0,101660.0,3.05922683]
["bitfinex","BTCUSD",1734114847422,0.07915102,101670.0,101660.0,3.16282106]
["bitfinex","BTCUSD",1734114848490,0.07515102,101670.0,101660.0,3.33755737]
["bitfinex","BTCUSD",1734114849048,0.07515102,101670.0,101660.0,3.16282106]
["bitfinex","BTCUSD",1734114849266,0.07515102,101670.0,101660.0,2.83205737]
["bitfinex","BTCUSD",1734114850533,0.07515102,101670.0,101660.0,3.05047776]
["bitfinex","BTCUSD",1734114851513,0.07515102,101670.0,101660.0,2.96310961]
["bitfinex","BTCUSD",1734114851921,0.07515102,101670.0,101660.0,3.03614688]
["bitfinex","BTCUSD",1734114852547,0.07515102,101670.0,101660.0,2.96310961]
["bitfinex","BTCUSD",1734114853359,0.07515102,101670.0,101660.0,2.83205738]
["bitfinex","BTCUSD",1734114853513,0.07523712,101670.0,101660.0,2.83205738]
["bitfinex","BTCUSD",1734114855587,0.07523712,101670.0,101660.0,2.91942553]
["bitfinex","BTCUSD",1734114856512,0.07523712,101670.0,101660.0,2.70100514]
["bitfinex","BTCUSD",1734114859530,0.07523712,101670.0,101660.0,3.05064294]
["bitfinex","BTCUSD",1734114859737,8.61e-05,101670.0,101660.0,3.08193086]
["bitfinex","BTCUSD",1734114859949,8.61e-05,101670.0,101660.0,2.74461724]
["bitfinex","BTCUSD",1734114861003,8.61e-05,101670.0,101660.0,2.71332932]
["bitfinex","BTCUSD",1734114861211,8.61e-05,101670.0,101660.0,2.68369198]
["bitfinex","BTCUSD",1734114861428,0.0822861,101670.0,101660.0,0.60619835]
["bitfinex","BTCUSD",1734114861635,0.0822861,101670.0,101660.0,0.62676605]
["bitfinex","BTCUSD",1734114861848,0.0822861,101670.0,101660.0,0.84644747]
["bitfinex","BTCUSD",1734114862466,0.0822861,101670.0,101660.0,0.50986069]
["bitfinex","BTCUSD",1734114862676,0.1288861,101670.0,101660.0,0.65986069]
["bitfinex","BTCUSD",1734114862879,0.1288861,101670.0,101660.0,0.68558467]
["bitfinex","BTCUSD",1734114863286,0.1288861,101670.0,101660.0,0.75862194]
["bitfinex","BTCUSD",1734114863931,0.1288861,101670.0,101660.0,0.7585264]
["bitfinex","BTCUSD",1734114865351,0.1288861,101670.0,101660.0,0.723772]
["bitfinex","BTCUSD",1734114866295,0.1288861,101670.0,101660.0,0.85549446]
["bitfinex","BTCUSD",1734114867466,0.0822861,101670.0,101660.0,0.723772]
["bitfinex","BTCUSD",1734114867617,0.0822861,101670.0,101660.0,0.85807873]
["bitfinex","BTCUSD",1734114868040,0.0822861,101670.0,101660.0,0.96282214]
["bitfinex","BTCUSD",1734114868239,0.0822861,101670.0,101660.0,1.10053514]
["bitfinex","BTCUSD",1734114869061,0.0822861,101670.0,101660.0,1.12770731]
["bitfinex","BTCUSD",1734114870209,0.0822861,101670.0,101660.0,0.81770731]
["bitfinex","BTCUSD",1734114870791,0.0822861,101670.0,101660.0,0.68589767]
["bitfinex","BTCUSD",1734114871828,0.1282861,101670.0,101660.0,0.68589767]
["bitfinex","BTCUSD",1734114873044,0.1282861,101670.0,101660.0,0.37860383]
["bitfinex","BTCUSD",1734114873240,0.1282861,101670.0,101660.0,0.68583741]
["bitfinex","BTCUSD",1734114874106,0.1282861,101670.0,101660.0,0.68582026]
["bitfinex","BTCUSD",1734114875257,0.0822861,101670.0,101660.0,0.68582026]
["bitfinex","BTCUSD",1734114875901,0.0822861,101670.0,101660.0,1.07881486]
["bitfinex","BTCUSD",1734114876084,8.61e-05,101670.0,101660.0,2.31103061]
["bitfinex","BTCUSD",1734114876766,8.61e-05,101670.0,101660.0,2.19971047]
["bitfinex","BTCUSD",1734114876941,8.61e-05,101670.0,101660.0,2.31103061]
["bitfinex","BTCUSD",1734114877374,8.61e-05,101670.0,101660.0,2.28053725]
["bitfinex","BTCUSD",1734114877732,8.61e-05,101670.0,101660.0,2.2804429]
["bitfinex","BTCUSD",1734114878146,8.61e-05,101670.0,101660.0,2.32431552]
["bitfinex","BTCUSD",1734114879183,8.61e-05,101670.0,101660.0,2.42336955]
["bitfinex","BTCUSD",1734114879340,8.61e-05,101670.0,101660.0,2.81205351]
["bitfinex","BTCUSD",1734114879518,0.0825,101690.0,101680.0,0.26867614]
["bitfinex","BTCUSD",1734114879717,0.0825,101690.0,101680.0,3.42916668]
["bitfinex","BTCUSD",1734114879968,0.0825,101690.0,101680.0,3.44191816]
["bitfinex","BTCUSD",1734114880141,0.0825,101690.0,101680.0,3.41996516]
["bitfinex","BTCUSD",1734114880353,0.0825,101690.0,101680.0,3.39192563]
["bitfinex","BTCUSD",1734114881552,0.0825,101690.0,101680.0,3.20058095]
["bitfinex","BTCUSD",1734114881751,1.0000861,101700.0,101680.0,3.59277831]
["bitfinex","BTCUSD",1734114881964,1.0000861,101700.0,101690.0,0.66346074]
["bitfinex","BTCUSD",1734114882164,1.0000861,101700.0,101690.0,0.66779212]
["bitfinex","BTCUSD",1734114883982,1.0000861,101700.0,101690.0,0.88716946]
["bitfinex","BTCUSD",1734114884412,1.0000861,101700.0,101690.0,0.66779212]
["bitfinex","BTCUSD",1734114886606,1.0000861,101700.0,101690.0,0.68735532]
["bitfinex","BTCUSD",1734114887388,1.0000861,101700.0,101690.0,1.49912096]
["bitfinex","BTCUSD",1734114887566,1.0000861,101700.0,101690.0,1.1922348]
["bitfinex","BTCUSD",1734114887775,1.0000861,101700.0,101690.0,1.23177889]
["bitfinex","BTCUSD",1734114887980,1.0000861,101700.0,101690.0,1.45070253]
["bitfinex","BTCUSD",1734114888218,1.0000861,101700.0,101690.0,1.33083292]
["bitfinex","BTCUSD",1734114888439,1.0000861,101700.0,101690.0,1.28649855]
["bitfinex","BTCUSD",1734114889403,1.0000861,101700.0,101690.0,1.46152615]
["bitfinex","BTCUSD",1734114891290,1.0000861,101700.0,101690.0,1.38234574]
["bitfinex","BTCUSD",1734114891491,1.0764861,101700.0,101690.0,1.38234574]
["bitfinex","BTCUSD",1734114891695,1.0764861,101700.0,101690.0,1.46978992]
["bitfinex","BTCUSD",1734114892295,1.0764861,101700.0,101690.0,1.44178127]
["bitfinex","BTCUSD",1734114893123,1.0764861,101700.0,101690.0,1.19986283]
["bitfinex","BTCUSD",1734114893374,1.0764861,101700.0,101690.0,1.02483523]
["bitfinex","BTCUSD",1734114896418,1.0764861,101700.0,101690.0,0.89364147]
["bitfinex","BTCUSD",1734114896950,1.0764861,101700.0,101690.0,0.78232133]
["bitfinex","BTCUSD",1734114897329,1.0764861,101700.0,101690.0,0.89364147]
["bitfinex","BTCUSD",1734114900541,1.0764861,101700.0,101690.0,0.80621334]
["bitfinex","BTCUSD",1734114900730,1.0764861,101700.0,101690.0,0.89354636]
["bitfinex","BTCUSD",1734114902845,1.0764861,101700.0,101690.0,0.43822334]
["bitfinex","BTCUSD",1734114903079,1.0764861,101700.0,101690.0,0.28822334]
["bitfinex","BTCUSD",1734114904681,1.17554013,101700.0,101690.0,0.28822334]
["bitfinex","BTCUSD",1734114904881,1.17554013,101700.0,101680.0,0.13830295]
["bitfinex","BTCUSD",1734114904882,0.276676,101690.0,101680.0,0.13830295]
["bitfinex","BTCUSD",1734114905082,0.37573003,101690.0,101680.0,0.28830295]
["bitfinex","BTCUSD",1734114905377,0.17905403,101690.0,101680.0,0.28830295]
["bitfinex","BTCUSD",1734114905792,0.37573003,101690.0,101680.0,0.29260244]
["bitfinex","BTCUSD",1734114905992,0.37573003,101690.0,101680.0,0.29995844]
["bitfinex","BTCUSD",1734114906328,0.17905403,101690.0,101680.0,0.14260244]
["bitfinex","BTCUSD",1734114906529,0.17905403,101690.0,101680.0,0.29995844]
["bitfinex","BTCUSD",1734114906900,0.42573003,101690.0,101680.0,0.0312823]
["bitfinex","BTCUSD",1734114907445,0.47423003,101690.0,101680.0,0.0312823]
["bitfinex","BTCUSD",1734114907646,0.47423003,101690.0,101680.0,0.1726158]
["bitfinex","BTCUSD",1734114908858,0.47423003,101690.0,101680.0,0.19225484]
["bitfinex","BTCUSD",1734114909391,0.08,101690.0,101680.0,3.65911227]
["bitfinex","BTCUSD",1734114909567,1.0769861,101700.0,101690.0,0.15734]
["bitfinex","BTCUSD",1734114909779,1.0769861,101700.0,101690.0,3.68793815]
["bitfinex","BTCUSD",1734114910030,1.0769861,101700.0,101690.0,3.67625637]
["bitfinex","BTCUSD",1734114910234,1.0769861,101700.0,101690.0,3.22013837]
["bitfinex","BTCUSD",1734114910646,1.0769861,101700.0,101690.0,2.47804837]
["bitfinex","BTCUSD",1734114910894,1.0769861,101700.0,101690.0,2.21375137]
["bitfinex","BTCUSD",1734114913768,1.37269613,101700.0,101690.0,0.00430822]
["bitfinex","BTCUSD",1734114913996,1.41969613,101700.0,101690.0,0.11132014]
["bitfinex","BTCUSD",1734114914219,1.41969613,101700.0,101690.0,0.11563166]
["bitfinex","BTCUSD",1734114914871,1.41969613,101700.0,101690.0,0.00431152]
["bitfinex","BTCUSD",1734114915432,0.327676,101690.0,101680.0,0.04662185]
["bitfinex","BTCUSD",1734114915635,0.42673003,101690.0,101680.0,0.04662185]
["bitfinex","BTCUSD",1734114915838,0.42673003,101690.0,101680.0,0.13095918]
["bitfinex","BTCUSD",1734114917430,0.42673003,101690.0,101680.0,0.13095918]
["bitfinex","BTCUSD",1734114918896,0.42673003,101690.0,101680.0,0.01963904]
["bitfinex","BTCUSD",1734114919044,0.324695,101680.0,101670.0,0.03493988]
["bitfinex","BTCUSD",1734114919245,0.46884903,101680.0,101670.0,0.0001722]
["bitfinex","BTCUSD",1734114922271,0.41884903,101680.0,101670.0,0.0001722]
["bitfinex","BTCUSD",1734114922491,0.46884903,101680.0,101670.0,0.0001722]
["bitfinex","BTCUSD",1734114931538,0.41884903,101680.0,101670.0,0.0001722]
["bitfinex","BTCUSD",1734114931968,0.42396211,101680.0,101670.0,0.0001722]
["bitfinex","BTCUSD",1734114932187,0.42396211,101680.0,101670.0,0.00338168]
["bitfinex","BTCUSD",1734114933429,0.47396211,101680.0,101670.0,0.00338168]
["bitfinex","BTCUSD",1734114933708,0.42396211,101680.0,101670.0,0.00338168]
["bitfinex","BTCUSD",1734114937227,0.47396211,101680.0,101670.0,0.00338168]
["bitfinex","BTCUSD",1734114938686,0.42396211,101680.0,101670.0,0.00338168]
["bitfinex","BTCUSD",1734114938912,0.23216711,101680.0,101670.0,0.00338168]
["bitfinex","BTCUSD",1734114939115,0.17705403,101680.0,101670.0,0.38339296]
["bitfinex","BTCUSD",1734114939440,0.327076,101690.0,101670.0,0.42943682]
["bitfinex","BTCUSD",1734114939643,0.42613003,101690.0,101670.0,0.58679782]
["bitfinex","BTCUSD",1734114940044,0.42613003,101690.0,101680.0,0.157356]
["bitfinex","BTCUSD",1734114940385,0.42613003,101690.0,101680.0,0.00320484]
["bitfinex","BTCUSD",1734114941243,0.42613003,101690.0,101680.0,0.16056084]
["bitfinex","BTCUSD",1734114941449,0.42613003,101690.0,101680.0,0.00320484]
["bitfinex","BTCUSD",1734114943162,0.42613003,101690.0,101680.0,0.11452498]
["bitfinex","BTCUSD",1734114944965,0.42621613,101690.0,101680.0,0.11452498]
["bitfinex","BTCUSD",1734114948167,0.42621613,101690.0,101680.0,0.31834814]
["bitfinex","BTCUSD",1734114948323,0.42621613,101690.0,101680.0,0.1577873]
["bitfinex","BTCUSD",1734114948324,0.22954013,101690.0,101680.0,0.1577873]
["bitfinex","BTCUSD",1734114948523,0.42621613,101690.0,101680.0,0.16130896]
["bitfinex","BTCUSD",1734114948706,0.42621613,101690.0,101680.0,0.31866496]
["bitfinex","BTCUSD",1734114949209,0.42621613,101690.0,101680.0,0.35342214]
["bitfinex","BTCUSD",1734114950483,0.37621613,101690.0,101680.0,0.35342214]
["bitfinex","BTCUSD",1734114951100,0.37627105,101690.0,101680.0,0.35342214]
["bitfinex","BTCUSD",1734114951525,0.37627105,101690.0,101680.0,0.30695498]
["bitfinex","BTCUSD",1734114951977,0.17959505,101690.0,101680.0,0.30695498]
["bitfinex","BTCUSD",1734114952388,0.09919505,101690.0,101680.0,0.30695498]
["bitfinex","BTCUSD",1734114952810,0.09919505,101690.0,101680.0,0.12545704]
["bitfinex","BTCUSD",1734114953011,0.09919505,101690.0,101680.0,0.28615862]
["bitfinex","BTCUSD",1734114954581,0.00014102,101690.0,101680.0,0.40519728]
["bitfinex","BTCUSD",1734114954833,0.00014102,101690.0,101680.0,4.00031353]
["bitfinex","BTCUSD",1734114955089,0.00014102,101690.0,101680.0,3.1721633]
["bitfinex","BTCUSD",1734114955534,0.00014102,101690.0,101680.0,3.11750456]
["bitfinex","BTCUSD",1734114955792,0.00014102,101690.0,101680.0,2.68750456]
["bitfinex","BTCUSD",1734114957363,0.00014102,101690.0,101680.0,2.71148576]
["bitfinex","BTCUSD",1734114957605,2e-08,101690.0,101680.0,3.01519256]
["bitfinex","BTCUSD",1734114957818,1.0000312,101700.0,101690.0,5.485873]
["bitfinex","BTCUSD",1734114958036,1.0000312,101700.0,101690.0,6.23092751]
["bitfinex","BTCUSD",1734114958230,1.0000312,101700.0,101690.0,6.14684347]
["bitfinex","BTCUSD",1734114958754,1.0000312,101700.0,101690.0,6.11651173]
["bitfinex","BTCUSD",1734114959623,1.0000312,101700.0,101690.0,6.2038205]
["bitfinex","BTCUSD",1734114960279,1.0000312,101700.0,101690.0,4.17298002]
["bitfinex","BTCUSD",1734114960491,1.0000312,101700.0,101690.0,3.86716414]
["bitfinex","BTCUSD",1734114960909,1.0000312,101700.0,101690.0,3.86718248]
["bitfinex","BTCUSD",1734114961326,1.0000312,101700.0,101690.0,3.47718248]
["bitfinex","BTCUSD",1734114961540,1.0000312,101700.0,101690.0,3.38985537]
["bitfinex","BTCUSD",1734114962267,1.0000312,101700.0,101690.0,3.42501262]
["bitfinex","BTCUSD",1734114962712,1.0000312,101700.0,101690.0,3.53625107]
["bitfinex","BTCUSD",1734114962924,1.0000312,101700.0,101690.0,4.11552564]
["bitfinex","BTCUSD",1734114963135,1.0000312,101700.0,101690.0,3.88222564]
["bitfinex","BTCUSD",1734114963345,1.0000312,101700.0,101690.0,3.71594719]
["bitfinex","BTCUSD",1734114963554,1.0000312,101700.0,101690.0,3.62862008]
["bitfinex","BTCUSD",1734114963763,1.0000312,101700.0,101690.0,3.84693785]
["bitfinex","BTCUSD",1734114963970,1.0000312,101700.0,101690.0,4.05723033]
["bitfinex","BTCUSD",1734114964407,1.0000312,101700.0,101690.0,3.81500122]
["bitfinex","BTCUSD",1734114966487,1.0000312,101700.0,101690.0,3.72767411]
["bitfinex","BTCUSD",1734114967115,1.0000312,101700.0,101690.0,3.83891256]
["bitfinex","BTCUSD",1734114968153,1.0000312,101700.0,101690.0,4.26822256]
["bitfinex","BTCUSD",1734114969435,1.0000312,101700.0,101690.0,3.76698411]
["bitfinex","BTCUSD",1734114969848,1.0000312,101700.0,101690.0,2.25044611]
["bitfinex","BTCUSD",1734114970469,0.99927152,101700.0,101690.0,2.25044611]
["bitfinex","BTCUSD",1734114971061,0.99927152,101700.0,101690.0,2.36168456]
["bitfinex","BTCUSD",1734114971204,0.99927152,101700.0,101690.0,2.25044611]
["bitfinex","BTCUSD",1734114972709,0.99927152,101700.0,101690.0,2.36168456]
["bitfinex","BTCUSD",1734114973127,0.99927152,101700.0,101690.0,2.3895925]
["bitfinex","BTCUSD",1734114973326,0.99927152,101700.0,101690.0,2.36168456]
["bitfinex","BTCUSD",1734114973535,0.99927152,101700.0,101690.0,2.38960394]
["bitfinex","BTCUSD",1734114974538,0.99851184,101700.0,101690.0,2.38960394]
["bitfinex","BTCUSD",1734114977303,0.99851184,101700.0,101690.0,2.31309834]
["bitfinex","BTCUSD",1734114977738,0.99851184,101700.0,101690.0,2.27378834]
["bitfinex","BTCUSD",1734114978491,0.99851184,101700.0,101690.0,2.27678158]
["bitfinex","BTCUSD",1734114978696,0.99851184,101700.0,101690.0,2.27695378]
["bitfinex","BTCUSD",1734114982575,0.99851184,101700.0,101690.0,1.18048086]
["bitfinex","BTCUSD",1734114982789,1.07791184,101700.0,101690.0,0.93825648]
["bitfinex","BTCUSD",1734114982998,1.07791184,101700.0,101690.0,1.01124213]
["bitfinex","BTCUSD",1734114984513,1.07791184,101700.0,101690.0,0.49221813]
["bitfinex","BTCUSD",1734114984717,0.99851184,101700.0,101690.0,3.95590481]
["bitfinex","BTCUSD",1734114985128,0.99851184,101700.0,101690.0,4.12897066]
["bitfinex","BTCUSD",1734114985353,0.99851184,101700.0,101690.0,3.83524331]
["bitfinex","BTCUSD",1734114985565,0.99851184,101700.0,101690.0,4.00968822]
["bitfinex","BTCUSD",1734114986870,0.99851184,101700.0,101690.0,3.83979022]
["bitfinex","BTCUSD",1734114988134,0.99851184,101700.0,101690.0,4.05784635]
["bitfinex","BTCUSD",1734114988352,0.99851184,101700.0,101690.0,4.13494635]
["bitfinex","BTCUSD",1734114988569,0.99851184,101700.0,101690.0,4.0477239]
["bitfinex","BTCUSD",1734114988782,0.99851184,101700.0,101690.0,4.07805564]
["bitfinex","BTCUSD",1734114989462,0.99851184,101700.0,101690.0,4.1654679]
["bitfinex","BTCUSD",1734114989675,0.99851184,101700.0,101690.0,4.07805564]
["bitfinex","BTCUSD",1734114990137,0.93029757,101700.0,101690.0,3.94739679]
["bitfinex","BTCUSD",1734114990347,0.87029906,101700.0,101690.0,3.94739679]
["bitfinex","BTCUSD",1734114990849,0.87029906,101700.0,101690.0,4.26739679]
["bitfinex","BTCUSD",1734114991693,0.87029906,101700.0,101690.0,4.17999951]
["bitfinex","BTCUSD",1734114991910,0.86658496,101700.0,101690.0,4.39805564]
["bitfinex","BTCUSD",1734114992340,0.86658496,101700.0,101690.0,4.0477239]
["bitfinex","BTCUSD",1734114992968,0.82869567,101700.0,101690.0,4.0477239]
["bitfinex","BTCUSD",1734114993195,0.82869567,101700.0,101690.0,4.07805564]
["bitfinex","BTCUSD",1734114993611,0.82869567,101700.0,101690.0,3.94722196]
["bitfinex","BTCUSD",1734114995499,0.82869567,101700.0,101690.0,3.77277705]
["bitfinex","BTCUSD",1734114996541,0.82869567,101700.0,101690.0,3.55472092]
["bitfinex","BTCUSD",1734114997156,0.79442684,101700.0,101690.0,3.74330092]
["bitfinex","BTCUSD",1734114997392,0.79442684,101700.0,101690.0,3.52438918]
["bitfinex","BTCUSD",1734114997636,0.79442684,101700.0,101690.0,3.78605654]
["bitfinex","BTCUSD",1734114998274,0.79442684,101700.0,101690.0,3.81638828]
["bitfinex","BTCUSD",1734114998488,0.79442684,101700.0,101690.0,2.67654619]
["bitfinex","BTCUSD",1734114999262,0.79442684,101700.0,101690.0,2.67942246]
["bitfinex","BTCUSD",1734115000235,0.79442684,101700.0,101690.0,2.67951156]
["bitfinex","BTCUSD",1734115000662,0.79442684,101700.0,101690.0,2.80477937]
["bitfinex","BTCUSD",1734115000883,0.79442684,101700.0,101690.0,2.41637845]
["bitfinex","BTCUSD",1734115001520,0.79442684,101700.0,101690.0,2.80477937]
["bitfinex","BTCUSD",1734115001951,0.87092684,101700.0,101690.0,1.14292439]
["bitfinex","BTCUSD",1734115002181,0.87092684,101700.0,101690.0,1.16384529]
["bitfinex","BTCUSD",1734115002393,0.87092684,101700.0,101690.0,1.11474529]
["bitfinex","BTCUSD",1734115002614,0.87092684,101700.0,101690.0,0.69248516]
["bitfinex","BTCUSD",1734115002833,1.06758284,101700.0,101690.0,0.52686798]
["bitfinex","BTCUSD",1734115003051,1.21663687,101700.0,101690.0,0.2203895]
["bitfinex","BTCUSD",1734115003274,1.26383687,101700.0,101690.0,0.13253206]
["bitfinex","BTCUSD",1734115004809,1.26383687,101700.0,101690.0,0.28253206]
["bitfinex","BTCUSD",1734115005037,1.26383687,101700.0,101690.0,0.13253206]
["bitfinex","BTCUSD",1734115005255,1.26383687,101700.0,101690.0,0.05954641]
["bitfinex","BTCUSD",1734115005903,1.26383687,101700.0,101690.0,0.03959395]
["bitfinex","BTCUSD",1734115007087,1.26383687,101700.0,101690.0,0.0044367]
["bitfinex","BTCUSD",1734115007088,1.31383687,101700.0,101690.0,0.0044367]
["bitfinex","BTCUSD",1734115007882,0.296676,101690.0,101680.0,0.02889925]
["bitfinex","BTCUSD",1734115008093,0.277295,101680.0,101670.0,0.00022712]
["bitfinex","BTCUSD",1734115008304,0.37634903,101680.0,101670.0,0.00022712]
["bitfinex","BTCUSD",1734115008728,0.42454903,101680.0,101670.0,0.00022712]
["bitfinex","BTCUSD",1734115010075,0.47454903,101680.0,101670.0,0.00022712]
["bitfinex","BTCUSD",1734115011300,0.0786,101670.0,101660.0,0.26201584]
["bitfinex","BTCUSD",1734115011503,0.17765403,101670.0,101660.0,0.26201584]
["bitfinex","BTCUSD",1734115012111,0.17765403,101670.0,101660.0,0.28153626]
["bitfinex","BTCUSD",1734115014928,0.0786,101670.0,101660.0,0.28153626]
["bitfinex","BTCUSD",1734115015134,0.07790797,101680.0,101670.0,0.157371]
["bitfinex","BTCUSD",1734115015330,0.07790797,101680.0,101670.0,0.2686543]
["bitfinex","BTCUSD",1734115016392,0.176962,101680.0,101670.0,0.157371]
["bitfinex","BTCUSD",1734115016591,0.0778,101670.0,101660.0,0.32762996]
["bitfinex","BTCUSD",1734115017387,0.0778,101670.0,101660.0,0.30810954]
["bitfinex","BTCUSD",1734115017590,0.17685403,101670.0,101660.0,0.30810954]
["bitfinex","BTCUSD",1734115018218,0.17685403,101670.0,101660.0,0.31532811]
["bitfinex","BTCUSD",1734115019378,0.17685403,101670.0,101660.0,0.42661141]
["bitfinex","BTCUSD",1734115020036,0.17685403,101670.0,101660.0,0.31532811]
["bitfinex","BTCUSD",1734115021895,0.17685403,101670.0,101660.0,0.42661141]
["bitfinex","BTCUSD",1734115022360,0.0778,101670.0,101660.0,0.42661141]
["bitfinex","BTCUSD",1734115022790,0.0778,101670.0,101660.0,0.31532811]
["bitfinex","BTCUSD",1734115023014,0.0778,101670.0,101660.0,0.57661141]
["bitfinex","BTCUSD",1734115023223,0.08040797,101680.0,101660.0,4.23480115]
["bitfinex","BTCUSD",1734115023443,0.08040797,101680.0,101670.0,1.20244034]
["bitfinex","BTCUSD",1734115023661,0.00010797,101680.0,101670.0,1.22544034]
["bitfinex","BTCUSD",1734115023878,0.00010797,101680.0,101670.0,0.56011251]
["bitfinex","BTCUSD",1734115024140,0.00010797,101680.0,101670.0,4.62457251]
["bitfinex","BTCUSD",1734115025082,0.00010797,101680.0,101670.0,4.53107251]
["bitfinex","BTCUSD",1734115025304,0.00010797,101680.0,101670.0,4.63012654]
["bitfinex","BTCUSD",1734115025522,0.87772684,101700.0,101680.0,0.487691]
["bitfinex","BTCUSD",1734115025523,0.79442684,101700.0,101680.0,0.487691]
["bitfinex","BTCUSD",1734115025736,0.79453485,101700.0,101690.0,2.0286403]
["bitfinex","BTCUSD",1734115025961,0.79453485,101700.0,101690.0,0.42570131]
["bitfinex","BTCUSD",1734115026180,0.79453485,101700.0,101690.0,1.07426031]
["bitfinex","BTCUSD",1734115026395,0.79453485,101700.0,101690.0,0.42570131]
["bitfinex","BTCUSD",1734115026817,0.79453485,101700.0,101690.0,1.03160131]
["bitfinex","BTCUSD",1734115029482,0.79453485,101700.0,101690.0,1.0574778]
["bitfinex","BTCUSD",1734115030531,0.79453485,101700.0,101690.0,1.09929658]
["bitfinex","BTCUSD",1734115031680,0.79453485,101700.0,101690.0,0.98404158]
["bitfinex","BTCUSD",1734115031912,0.79453485,101700.0,101690.0,0.44452009]
["bitfinex","BTCUSD",1734115035316,0.79453485,101700.0,101690.0,0.98819409]
["bitfinex","BTCUSD",1734115036360,0.79453485,101700.0,101690.0,1.06180289]
["bitfinex","BTCUSD",1734115036981,0.79453485,101700.0,101690.0,0.51812889]
["bitfinex","BTCUSD",1734115037552,0.79453485,101700.0,101690.0,0.46822889]
["bitfinex","BTCUSD",1734115037761,0.79453485,101700.0,101690.0,0.44522889]
["bitfinex","BTCUSD",1734115038836,0.79453485,101700.0,101690.0,1.50399689]
["bitfinex","BTCUSD",1734115038983,0.79453485,101700.0,101690.0,1.63828019]
["bitfinex","BTCUSD",1734115039390,0.79453485,101700.0,101690.0,1.52699689]
["bitfinex","BTCUSD",1734115040582,0.79453485,101700.0,101690.0,1.63828019]
["bitfinex","BTCUSD",1734115040993,0.79453485,101700.0,101690.0,1.52699689]
["bitfinex","BTCUSD",1734115042051,0.79453485,101700.0,101690.0,0.74507489]
["bitfinex","BTCUSD",1734115044113,0.79453485,101700.0,101690.0,0.85635819]
["bitfinex","BTCUSD",1734115045453,0.63911048,101700.0,101690.0,1.52859027]
["bitfinex","BTCUSD",1734115045654,0.1479253,101700.0,101690.0,1.65998298]
["bitfinex","BTCUSD",1734115045862,0.1479253,101700.0,101690.0,1.49839035]
["bitfinex","BTCUSD",1734115046661,0.1479253,101700.0,101690.0,1.62984642]
["bitfinex","BTCUSD",1734115046908,0.1479253,101700.0,101690.0,1.33000042]
["bitfinex","BTCUSD",1734115047121,0.1479253,101700.0,101690.0,6.38000042]
["bitfinex","BTCUSD",1734115047833,0.1479253,101700.0,101690.0,6.78017262]
["bitfinex","BTCUSD",1734115048455,0.1479253,101700.0,101690.0,6.56118477]
["bitfinex","BTCUSD",1734115048679,0.1479253,101700.0,101690.0,6.48544977]
["bitfinex","BTCUSD",1734115048886,0.1479253,101700.0,101690.0,6.20041977]
["bitfinex","BTCUSD",1734115049531,0.1479253,101700.0,101690.0,6.2880423]
["bitfinex","BTCUSD",1734115050434,0.0334134,101750.0,101740.0,0.180263]
["bitfinex","BTCUSD",1734115050646,0.0334134,101750.0,101740.0,0.2915463]
["bitfinex","BTCUSD",1734115050868,0.11696292,101750.0,101740.0,0.27431931]
["bitfinex","BTCUSD",1734115051305,0.21601695,101750.0,101740.0,0.16303601]
["bitfinex","BTCUSD",1734115051527,0.21601695,101750.0,101740.0,0.27431931]
["bitfinex","BTCUSD",1734115053330,0.21601695,101750.0,101740.0,0.00577301]
["bitfinex","BTCUSD",1734115053530,0.21601695,101750.0,101740.0,0.00506191]
["bitfinex","BTCUSD",1734115053764,0.21601695,101750.0,101740.0,0.16232491]
["bitfinex","BTCUSD",1734115056437,0.11696292,101750.0,101740.0,5.32628321]
["bitfinex","BTCUSD",1734115056643,0.11696292,101750.0,101740.0,0.58867821]
["bitfinex","BTCUSD",1734115056644,0.03396292,101750.0,101740.0,0.58867821]
["bitfinex","BTCUSD",1734115056865,0.03396292,101750.0,101740.0,0.44660821]
["bitfinex","BTCUSD",1734115057074,0.03396292,101750.0,101740.0,0.42360821]
["bitfinex","BTCUSD",1734115057075,0.11456292,101750.0,101740.0,0.42360821]
["bitfinex","BTCUSD",1734115058999,0.11456292,101750.0,101740.0,0.42526301]
["bitfinex","BTCUSD",1734115060131,0.11456292,101750.0,101740.0,0.42543521]
["bitfinex","BTCUSD",1734115065937,0.11456292,101750.0,101740.0,0.31415191]
["bitfinex","BTCUSD",1734115066147,0.26181695,101750.0,101740.0,0.00688891]
["bitfinex","BTCUSD",1734115066356,0.56350503,101750.0,101740.0,0.00688891]
["bitfinex","BTCUSD",1734115066557,0.51350503,101750.0,101740.0,0.00688891]
["bitfinex","BTCUSD",1734115068457,0.46350503,101750.0,101740.0,0.00688891]
["bitfinex","BTCUSD",1734115072164,0.21874503,101750.0,101740.0,0.11817221]
["bitfinex","BTCUSD",1734115072366,0.21874503,101750.0,101740.0,0.27543521]
["bitfinex","BTCUSD",1734115073886,0.21874503,101750.0,101740.0,0.16415191]
["bitfinex","BTCUSD",1734115074709,0.21874503,101750.0,101740.0,0.27543521]
["bitfinex","BTCUSD",1734115078067,0.21874503,101750.0,101740.0,0.16415191]
["bitfinex","BTCUSD",1734115079168,0.119691,101750.0,101740.0,0.27543521]
["bitfinex","BTCUSD",1734115079798,0.119691,101750.0,101740.0,0.16329124]
["bitfinex","BTCUSD",1734115082456,0.21874503,101750.0,101740.0,0.16329124]
["bitfinex","BTCUSD",1734115083291,0.13814503,101750.0,101740.0,0.27457454]
["bitfinex","BTCUSD",1734115084758,0.13814503,101750.0,101740.0,0.56329124]
["bitfinex","BTCUSD",1734115084964,0.13814503,101750.0,101740.0,0.16329124]
["bitfinex","BTCUSD",1734115085180,0.039091,101750.0,101740.0,0.16329124]
["bitfinex","BTCUSD",1734115085400,0.039091,101750.0,101740.0,0.27457454]
["bitfinex","BTCUSD",1734115087347,0.33470503,101750.0,101740.0,0.00602824]
["bitfinex","BTCUSD",1734115087556,0.46440503,101750.0,101740.0,0.00602824]
["bitfinex","BTCUSD",1734115088876,0.51440503,101750.0,101740.0,0.00602824]
["bitfinex","BTCUSD",1734115089743,0.56240503,101750.0,101740.0,0.00602824]
["bitfinex","BTCUSD",1734115092958,0.21784503,101750.0,101740.0,0.16329124]
["bitfinex","BTCUSD",1734115093643,0.41440503,101750.0,101740.0,0.16329124]
["bitfinex","BTCUSD",1734115094262,0.21784503,101750.0,101740.0,0.16329124]
["bitfinex","BTCUSD",1734115095042,0.41440503,101750.0,101740.0,0.16329124]
["bitfinex","BTCUSD",1734115095451,0.41440503,101750.0,101740.0,0.00602824]
["bitfinex","BTCUSD",1734115096871,0.41440503,101750.0,101740.0,0.16329124]
["bitfinex","BTCUSD",1734115097276,0.21784503,101750.0,101740.0,0.16329124]
["bitfinex","BTCUSD",1734115099456,0.21784503,101750.0,101740.0,0.27457454]
["bitfinex","BTCUSD",1734115099829,0.118791,101750.0,101740.0,0.27457454]
["bitfinex","BTCUSD",1734115100036,0.039091,101750.0,101740.0,0.27457454]
["bitfinex","BTCUSD",1734115101398,0.13814503,101750.0,101740.0,0.16329124]
["bitfinex","BTCUSD",1734115102070,0.13814503,101750.0,101740.0,0.18558354]
["bitfinex","BTCUSD",1734115105685,0.13814503,101750.0,101740.0,0.29686684]
["bitfinex","BTCUSD",1734115106508,0.09814503,101750.0,101740.0,0.29686684]
["bitfinex","BTCUSD",1734115107182,0.09814503,101750.0,101740.0,0.2585405]
["bitfinex","BTCUSD",1734115108280,0.09814503,101750.0,101740.0,0.33149746]
["bitfinex","BTCUSD",1734115110145,0.0922861,101760.0,101750.0,0.157248]
["bitfinex","BTCUSD",1734115110397,0.19150485,101760.0,101750.0,0.23680276]
["bitfinex","BTCUSD",1734115111540,0.01625082,101760.0,101750.0,0.23680276]
["bitfinex","BTCUSD",1734115111759,0.01625082,101760.0,101750.0,0.35745972]
["bitfinex","BTCUSD",1734115111973,0.01625082,101760.0,101750.0,0.50745972]
["bitfinex","BTCUSD",1734115112178,0.01625082,101760.0,101750.0,0.5952388]
["bitfinex","BTCUSD",1734115112399,0.01625082,101760.0,101750.0,1.60167739]
["bitfinex","BTCUSD",1734115112637,0.01625082,101760.0,101750.0,1.78437861]
["bitfinex","BTCUSD",1734115112852,0.01625082,101760.0,101750.0,1.60882044]
["bitfinex","BTCUSD",1734115113058,0.01625082,101760.0,101750.0,1.70787447]
["bitfinex","BTCUSD",1734115113266,0.01625082,101760.0,101750.0,1.78412725]
["bitfinex","BTCUSD",1734115113476,0.01625082,101760.0,101750.0,1.95979979]
["bitfinex","BTCUSD",1734115113694,0.01625082,101760.0,101750.0,1.78412725]
["bitfinex","BTCUSD",1734115115400,0.01625082,101760.0,101750.0,2.04746451]
["bitfinex","BTCUSD",1734115115612,0.01625082,101760.0,101750.0,1.78412725]
["bitfinex","BTCUSD",1734115115823,0.01625082,101760.0,101750.0,2.16412725]
["bitfinex","BTCUSD",1734115116034,0.001,101770.0,101760.0,0.157232]
["bitfinex","BTCUSD",1734115116237,0.001,101770.0,101760.0,5.91150327]
["bitfinex","BTCUSD",1734115116493,0.001,101770.0,101760.0,5.9108932]
["bitfinex","BTCUSD",1734115116709,0.001,101770.0,101760.0,5.77926157]
["bitfinex","BTCUSD",1734115117788,0.001,101770.0,101760.0,5.91066017]
["bitfinex","BTCUSD",1734115117993,0.001,101770.0,101760.0,5.9106528]
["bitfinex","BTCUSD",1734115118203,0.001,101770.0,101760.0,5.77905288]
["bitfinex","BTCUSD",1734115118648,0.001,101770.0,101760.0,6.29982898]
["bitfinex","BTCUSD",1734115118866,0.001,101770.0,101760.0,5.97059146]
["bitfinex","BTCUSD",1734115119075,0.001,101770.0,101760.0,1.61850108]
["bitfinex","BTCUSD",1734115119282,0.001,101770.0,101760.0,1.44458443]
["bitfinex","BTCUSD",1734115119491,0.001,101770.0,101760.0,1.26911161]
["bitfinex","BTCUSD",1734115119911,0.001,101770.0,101760.0,1.05897423]
["bitfinex","BTCUSD",1734115120115,0.001,101770.0,101760.0,0.97727423]
["bitfinex","BTCUSD",1734115120320,0.001,101770.0,101760.0,0.69002465]
["bitfinex","BTCUSD",1734115120742,0.001,101770.0,101760.0,0.88887048]
["bitfinex","BTCUSD",1734115120947,0.001,101770.0,101760.0,0.69002465]
["bitfinex","BTCUSD",1734115121585,0.001,101770.0,101760.0,0.801108]
["bitfinex","BTCUSD",1734115121797,0.001,101770.0,101760.0,0.71275089]
["bitfinex","BTCUSD",1734115122004,0.001,101770.0,101760.0,0.65518689]
["bitfinex","BTCUSD",1734115123280,0.001,101770.0,101760.0,0.54410354]
["bitfinex","BTCUSD",1734115127273,0.001,101770.0,101760.0,0.49501154]
["bitfinex","BTCUSD",1734115127471,0.0764,101770.0,101760.0,0.17923554]
["bitfinex","BTCUSD",1734115127736,0.0764861,101770.0,101760.0,0.33646754]
["bitfinex","BTCUSD",1734115128147,0.0764861,101770.0,101760.0,0.17923554]
["bitfinex","BTCUSD",1734115128358,0.17554013,101770.0,101760.0,0.02923554]
["bitfinex","BTCUSD",1734115128576,0.63024448,101770.0,101760.0,0.0065093]
["bitfinex","BTCUSD",1734115129210,0.51916113,101770.0,101760.0,0.0065093]
["bitfinex","BTCUSD",1734115129425,0.46916113,101770.0,101760.0,0.0065093]
["bitfinex","BTCUSD",1734115130070,0.58024448,101770.0,101760.0,0.0065093]
["bitfinex","BTCUSD",1734115130304,0.58224448,101770.0,101760.0,0.0065093]
["bitfinex","BTCUSD",1734115130921,0.58324448,101770.0,101760.0,0.0065093]
["bitfinex","BTCUSD",1734115131978,0.53324448,101770.0,101760.0,0.0065093]
["bitfinex","BTCUSD",1734115132599,0.62115526,101770.0,101760.0,0.0065093]
["bitfinex","BTCUSD",1734115132808,0.75302143,101770.0,101760.0,0.0065093]
["bitfinex","BTCUSD",1734115133425,0.75814973,101770.0,101760.0,0.0065093]
["bitfinex","BTCUSD",1734115134072,1.14410868,101770.0,101760.0,0.0065093]
["bitfinex","BTCUSD",1734115134286,0.5412067,101760.0,101750.0,0.00033692]
["bitfinex","BTCUSD",1734115134490,1.03593677,101760.0,101750.0,0.00033692]
["bitfinex","BTCUSD",1734115134906,1.03593677,101760.0,101750.0,0.0058298]
["bitfinex","BTCUSD",1734115135125,1.16778572,101760.0,101750.0,0.0058298]
["bitfinex","BTCUSD",1734115135352,0.43474335,101750.0,101740.0,0.0001722]
["bitfinex","BTCUSD",1734115135567,0.52271403,101750.0,101740.0,0.0001722]
["bitfinex","BTCUSD",1734115135783,0.47271403,101750.0,101740.0,0.0001722]
["bitfinex","BTCUSD",1734115136665,0.47571403,101750.0,101740.0,0.0001722]
["bitfinex","BTCUSD",1734115136877,0.42831403,101750.0,101740.0,0.0001722]
["bitfinex","BTCUSD",1734115137088,0.47531403,101750.0,101740.0,0.0001722]
["bitfinex","BTCUSD",1734115137507,0.42531403,101750.0,101740.0,0.0001722]
["bitfinex","BTCUSD",1734115137932,0.47531403,101750.0,101740.0,0.0001722]
["bitfinex","BTCUSD",1734115138554,0.22875403,101750.0,101740.0,0.0001722]
["bitfinex","BTCUSD",1734115138760,0.42531403,101750.0,101740.0,0.0001722]
["bitfinex","BTCUSD",1734115139237,0.17875403,101750.0,101740.0,0.1574352]
["bitfinex","BTCUSD",1734115139418,0.14012386,101760.0,101740.0,0.47287155]
["bitfinex","BTCUSD",1734115139624,0.22891859,101760.0,101740.0,0.3617882]
["bitfinex","BTCUSD",1734115139835,0.22891859,101760.0,101750.0,0.157248]
["bitfinex","BTCUSD",1734115140045,0.22891859,101760.0,101740.0,0.2045252]
["bitfinex","BTCUSD",1734115140267,0.22891859,101760.0,101740.0,0.0001722]
["bitfinex","BTCUSD",1734115140268,0.09905403,101750.0,101740.0,0.0001722]
["bitfinex","BTCUSD",1734115140476,0.29561403,101750.0,101740.0,0.0001722]
["bitfinex","BTCUSD",1734115141325,0.47811403,101750.0,101740.0,0.0001722]
["bitfinex","BTCUSD",1734115142036,0.48919738,101750.0,101740.0,0.00492145]
["bitfinex","BTCUSD",1734115142242,0.67610733,101750.0,101740.0,0.0001722]
["bitfinex","BTCUSD",1734115142452,0.80789121,101750.0,101740.0,0.00492145]
["bitfinex","BTCUSD",1734115142672,0.67610733,101750.0,101740.0,0.0001722]
["bitfinex","BTCUSD",1734115142886,0.67610733,101750.0,101740.0,0.00493119]
["bitfinex","BTCUSD",1734115143150,0.85429121,101750.0,101740.0,0.00493119]
["bitfinex","BTCUSD",1734115143590,0.85429121,101750.0,101740.0,0.0001722]
["bitfinex","BTCUSD",1734115143797,0.85729121,101750.0,101740.0,0.0001722]
["bitfinex","BTCUSD",1734115144015,0.85729121,101750.0,101740.0,0.00490636]
["bitfinex","BTCUSD",1734115144245,0.85729121,101750.0,101740.0,0.0001722]
["bitfinex","BTCUSD",1734115144458,0.87947289,101750.0,101740.0,0.00490636]
["bitfinex","BTCUSD",1734115144680,0.87947289,101750.0,101740.0,0.0001722]
["bitfinex","BTCUSD",1734115144895,0.87947289,101750.0,101740.0,0.00490636]
["bitfinex","BTCUSD",1734115145762,0.74768901,101750.0,101740.0,0.00490636]
["bitfinex","BTCUSD",1734115146602,0.65983309,101750.0,101740.0,0.00490636]
["bitfinex","BTCUSD",1734115146842,0.43111403,101750.0,101740.0,0.00490636]
["bitfinex","BTCUSD",1734115147306,0.23455403,101750.0,101740.0,0.00490636]
["bitfinex","BTCUSD",1734115147524,0.28255403,101750.0,101740.0,0.0001722]
["bitfinex","BTCUSD",1734115147746,0.47911403,101750.0,101740.0,0.00492479]
["bitfinex","BTCUSD",1734115147953,0.47911403,101750.0,101740.0,0.0001722]
["bitfinex","BTCUSD",1734115148175,0.23255403,101750.0,101740.0,0.00492479]
["bitfinex","BTCUSD",1734115148380,0.23255403,101750.0,101740.0,0.0001722]
["bitfinex","BTCUSD",1734115148585,0.23255403,101750.0,101740.0,0.00492479]
["bitfinex","BTCUSD",1734115148999,0.42911403,101750.0,101740.0,0.00492479]
["bitfinex","BTCUSD",1734115149208,0.47911403,101750.0,101740.0,0.00492479]
["bitfinex","BTCUSD",1734115149435,0.42811403,101750.0,101740.0,0.00492479]
["bitfinex","BTCUSD",1734115149553,0.47811403,101750.0,101740.0,0.00492479]
["bitfinex","BTCUSD",1734115150425,0.53919738,101750.0,101740.0,0.00492479]
["bitfinex","BTCUSD",1734115150838,0.53928348,101750.0,101740.0,0.00492479]
["bitfinex","BTCUSD",1734115151050,0.56208348,101750.0,101740.0,0.00492479]
["bitfinex","BTCUSD",1734115151267,0.64977166,101750.0,101740.0,0.00492479]
["bitfinex","BTCUSD",1734115151466,0.64977166,101750.0,101740.0,0.0001722]
["bitfinex","BTCUSD",1734115151685,0.74882569,101750.0,101740.0,0.0001722]
["bitfinex","BTCUSD",1734115152559,0.66113751,101750.0,101740.0,0.0001722]
["bitfinex","BTCUSD",1734115152699,0.74875898,101750.0,101740.0,0.0001722]
["bitfinex","BTCUSD",1734115152918,0.45100013,101750.0,101740.0,0.0001722]
["bitfinex","BTCUSD",1734115153128,0.56208348,101750.0,101740.0,0.0001722]
["bitfinex","BTCUSD",1734115153347,0.56508348,101750.0,101740.0,0.0001722]
["bitfinex","BTCUSD",1734115153572,0.57021318,101750.0,101740.0,0.0001722]
["bitfinex","BTCUSD",1734115154919,0.45912983,101750.0,101740.0,0.0001722]
["bitfinex","BTCUSD",1734115155120,0.44202983,101750.0,101740.0,0.0001722]
["bitfinex","BTCUSD",1734115155326,0.55311318,101750.0,101740.0,0.0001722]
["bitfinex","BTCUSD",1734115156602,0.55111318,101750.0,101740.0,0.0001722]
["bitfinex","BTCUSD",1734115156815,0.05,101720.0,101700.0,0.0461]
["bitfinex","BTCUSD",1734115157048,0.09905403,101710.0,101700.0,0.0461]
["bitfinex","BTCUSD",1734115157698,0.29569103,101710.0,101700.0,0.0461]
["bitfinex","BTCUSD",1734115158106,0.29574584,101710.0,101700.0,0.0461]
["bitfinex","BTCUSD",1734115159639,0.49238984,101710.0,101690.0,0.36621967]
["bitfinex","BTCUSD",1734115159858,0.49238984,101710.0,101690.0,0.28861967]
["bitfinex","BTCUSD",1734115160068,0.29574584,101710.0,101690.0,0.28861967]
["bitfinex","BTCUSD",1734115160480,0.09905403,101710.0,101690.0,0.28861967]
["bitfinex","BTCUSD",1734115160694,0.29569803,101710.0,101690.0,0.28861967]
["bitfinex","BTCUSD",1734115161600,0.09905403,101710.0,101690.0,0.28861967]
["bitfinex","BTCUSD",1734115161809,0.29569303,101710.0,101690.0,0.13128867]
["bitfinex","BTCUSD",1734115162222,0.09905403,101710.0,101700.0,0.0001722]
["bitfinex","BTCUSD",1734115162691,0.29569103,101710.0,101700.0,0.0001722]
["bitfinex","BTCUSD",1734115163963,0.09905403,101710.0,101700.0,0.0001722]
["bitfinex","BTCUSD",1734115164573,0.07040584,101730.0,101710.0,0.157309]
["bitfinex","BTCUSD",1734115164782,0.07040584,101730.0,101720.0,0.11108335]
["bitfinex","BTCUSD",1734115164783,0.09905403,101730.0,101720.0,0.11108335]
["bitfinex","BTCUSD",1734115164996,0.4752568,101750.0,101720.0,0.26837735]
["bitfinex","BTCUSD",1734115165203,0.4752568,101750.0,101720.0,0.47096435]
["bitfinex","BTCUSD",1734115165204,0.09905403,101740.0,101720.0,0.47096435]
["bitfinex","BTCUSD",1734115165627,0.09905403,101740.0,101720.0,0.31367035]
["bitfinex","BTCUSD",1734115166030,0.09905403,101740.0,101720.0,0.47095435]
["bitfinex","BTCUSD",1734115166285,0.09905403,101740.0,101720.0,0.31366835]
["bitfinex","BTCUSD",1734115166721,0.09905403,101740.0,101730.0,0.11108335]
["bitfinex","BTCUSD",1734115168134,0.09905403,101740.0,101730.0,0.26836235]
["bitfinex","BTCUSD",1734115168559,0.0052158,101750.0,101730.0,0.58670531]
["bitfinex","BTCUSD",1734115168759,0.0052158,101750.0,101740.0,0.26834635]
["bitfinex","BTCUSD",1734115170036,0.00538044,101750.0,101740.0,0.26834635]
["bitfinex","BTCUSD",1734115171411,0.00538044,101750.0,101740.0,0.157263]
["bitfinex","BTCUSD",1734115171614,0.10443447,101750.0,101730.0,0.521809]
["bitfinex","BTCUSD",1734115171864,0.10443447,101750.0,101740.0,0.157263]
["bitfinex","BTCUSD",1734115172064,0.10443447,101750.0,101740.0,0.26834635]
["bitfinex","BTCUSD",1734115172296,0.00538044,101750.0,101740.0,0.26834635]
["bitfinex","BTCUSD",1734115173221,0.00538044,101750.0,101740.0,0.46834596]
["bitfinex","BTCUSD",1734115173455,0.00538044,101750.0,101740.0,0.51834596]
["bitfinex","BTCUSD",1734115177121,0.00538044,101750.0,101740.0,0.64284596]
["bitfinex","BTCUSD",1734115177326,0.00538044,101750.0,101740.0,0.66213174]
["bitfinex","BTCUSD",1734115179395,0.00538044,101750.0,101740.0,0.68208831]
["bitfinex","BTCUSD",1734115180251,0.00538044,101750.0,101740.0,0.24180535]
["bitfinex","BTCUSD",1734115180460,0.196579,101740.0,101730.0,0.0001722]
["bitfinex","BTCUSD",1734115180667,0.09905403,101740.0,101730.0,0.0001722]
["bitfinex","BTCUSD",1734115180876,0.29563303,101740.0,101730.0,0.0001722]
["bitfinex","BTCUSD",1734115181575,0.09905403,101740.0,101730.0,0.1574512]
["bitfinex","BTCUSD",1734115181779,0.09905403,101740.0,101730.0,0.0001722]
["bitfinex","BTCUSD",1734115181995,0.29563303,101740.0,101730.0,0.0001722]
["bitfinex","BTCUSD",1734115183676,0.09905403,101740.0,101730.0,0.1574512]
["bitfinex","BTCUSD",1734115184144,0.29563303,101740.0,101730.0,0.0001722]
["bitfinex","BTCUSD",1734115184355,0.29563303,101740.0,101720.0,0.15]
["bitfinex","BTCUSD",1734115184564,0.09905403,101730.0,101720.0,0.15]
["bitfinex","BTCUSD",1734115184777,0.09905403,101730.0,101720.0,0.307286]
["bitfinex","BTCUSD",1734115184988,0.09905403,101730.0,101720.0,0.357286]
["bitfinex","BTCUSD",1734115186107,0.39851644,101750.0,101730.0,0.157271]
["bitfinex","BTCUSD",1734115186311,0.09905403,101740.0,101720.0,0.514568]
["bitfinex","BTCUSD",1734115186524,0.09905403,101740.0,101730.0,0.157279]
["bitfinex","BTCUSD",1734115186941,0.29563503,101740.0,101720.0,0.671854]
["bitfinex","BTCUSD",1734115187359,0.09905403,101740.0,101720.0,0.671854]
["bitfinex","BTCUSD",1734115187564,0.09905403,101740.0,101720.0,0.671855]
["bitfinex","BTCUSD",1734115187786,0.09905403,101740.0,101730.0,0.157279]
["bitfinex","BTCUSD",1734115188624,0.09905403,101740.0,101720.0,0.621855]
["bitfinex","BTCUSD",1734115188839,0.09905403,101740.0,101720.0,0.56456761]
["bitfinex","BTCUSD",1734115189050,0.09905403,101740.0,101730.0,0.157279]
["bitfinex","BTCUSD",1734115189507,0.00538044,101750.0,101730.0,0.31836196]
["bitfinex","BTCUSD",1734115189721,0.00538044,101750.0,101740.0,0.51834596]
["bitfinex","BTCUSD",1734115189722,0.00025074,101750.0,101740.0,0.51834596]
["bitfinex","BTCUSD",1734115190155,0.00025074,101750.0,101740.0,0.61739999]
["bitfinex","BTCUSD",1734115190376,0.00025074,101750.0,101740.0,0.73329999]
["bitfinex","BTCUSD",1734115191794,0.00025074,101750.0,101740.0,0.87859999]
["bitfinex","BTCUSD",1734115192020,0.00025074,101750.0,101740.0,0.96647262]
["bitfinex","BTCUSD",1734115192225,7.4e-07,101750.0,101740.0,1.09828157]
["bitfinex","BTCUSD",1734115192455,7.4e-07,101750.0,101740.0,0.85057262]
["bitfinex","BTCUSD",1734115192992,7.4e-07,101750.0,101740.0,0.76269999]
["bitfinex","BTCUSD",1734115194385,7.4e-07,101750.0,101740.0,0.78243425]
["bitfinex","BTCUSD",1734115195745,7.4e-07,101750.0,101740.0,0.80236361]
["bitfinex","BTCUSD",1734115196980,7.4e-07,101750.0,101740.0,0.59116683]
["bitfinex","BTCUSD",1734115197366,7.4e-07,101750.0,101740.0,0.74842983]
["bitfinex","BTCUSD",1734115197575,8.694e-05,101750.0,101740.0,0.74842983]
["bitfinex","BTCUSD",1734115197987,8.694e-05,101750.0,101740.0,3.53121983]
["bitfinex","BTCUSD",1734115198212,9.4e-07,101750.0,101740.0,3.53121983]
["bitfinex","BTCUSD",1734115198423,9.4e-07,101750.0,101740.0,0.85951318]
["bitfinex","BTCUSD",1734115198700,0.0010861,101770.0,101760.0,0.09999961]
["bitfinex","BTCUSD",1734115198924,0.0010861,101770.0,101760.0,0.48038085]
["bitfinex","BTCUSD",1734115199180,0.0010861,101770.0,101760.0,0.51831496]
["bitfinex","BTCUSD",1734115201033,0.0010861,101770.0,101760.0,0.5385691]
["bitfinex","BTCUSD",1734115202890,0.0010861,101770.0,101760.0,0.42748575]
["bitfinex","BTCUSD",1734115203140,0.0010861,101770.0,101760.0,0.5385691]
["bitfinex","BTCUSD",1734115204287,0.0010861,101770.0,101760.0,0.48856949]
["bitfinex","BTCUSD",1734115204520,0.17904013,101770.0,101760.0,0.02025414]
["bitfinex","BTCUSD",1734115204756,0.0010861,101770.0,101760.0,0.36831496]
["bitfinex","BTCUSD",1734115206200,0.0010861,101770.0,101760.0,0.62939831]
["bitfinex","BTCUSD",1734115206439,0.0010861,101770.0,101760.0,0.51831496]
["bitfinex","BTCUSD",1734115206681,0.0010861,101770.0,101760.0,0.62939831]
["bitfinex","BTCUSD",1734115206910,0.0010861,101770.0,101760.0,0.51831496]
["bitfinex","BTCUSD",1734115209354,0.0010861,101770.0,101760.0,1.30959831]
["bitfinex","BTCUSD",1734115209660,0.0010861,101770.0,101760.0,1.43409831]
["bitfinex","BTCUSD",1734115211734,0.0010861,101770.0,101760.0,1.35479831]
["bitfinex","BTCUSD",1734115212064,0.0010861,101770.0,101760.0,1.24371496]
["bitfinex","BTCUSD",1734115212497,0.0010861,101770.0,101760.0,0.357232]
["bitfinex","BTCUSD",1734115212704,0.0010861,101770.0,101760.0,0.46831535]
["bitfinex","BTCUSD",1734115212921,0.0010861,101770.0,101760.0,0.62939831]
["bitfinex","BTCUSD",1734115213135,0.0010861,101770.0,101760.0,1.60760831]
["bitfinex","BTCUSD",1734115214671,0.0010861,101770.0,101760.0,0.51831496]
["bitfinex","BTCUSD",1734115221932,0.0010861,101770.0,101760.0,1.23938031]
["bitfinex","BTCUSD",1734115222126,0.0010861,101770.0,101760.0,1.28698031]
["bitfinex","BTCUSD",1734115225003,0.0010861,101770.0,101760.0,1.17589696]
["bitfinex","BTCUSD",1734115225620,0.0010861,101770.0,101760.0,1.28698031]
["bitfinex","BTCUSD",1734115227317,0.0010861,101770.0,101760.0,1.38603434]
["bitfinex","BTCUSD",1734115227534,0.0010861,101770.0,101760.0,1.46523434]
["bitfinex","BTCUSD",1734115227744,0.0010861,101770.0,101760.0,1.68421515]
["bitfinex","BTCUSD",1734115227745,1e-07,101770.0,101760.0,1.68421515]
["bitfinex","BTCUSD",1734115227951,1e-07,101770.0,101760.0,1.07423315]
["bitfinex","BTCUSD",1734115228378,1e-07,101770.0,101760.0,1.07459547]
["bitfinex","BTCUSD",1734115228724,1e-07,101770.0,101760.0,1.25006998]
["bitfinex","BTCUSD",1734115229998,1e-07,101770.0,101760.0,1.43167587]
["bitfinex","BTCUSD",1734115230215,0.00010792,101770.0,101760.0,1.69167587]
["bitfinex","BTCUSD",1734115230424,9.2e-07,101770.0,101760.0,1.69167587]
["bitfinex","BTCUSD",1734115231541,9.2e-07,101770.0,101760.0,1.30006999]
["bitfinex","BTCUSD",1734115232021,8.702e-05,101770.0,101760.0,1.30006999]
["bitfinex","BTCUSD",1734115232302,8.702e-05,101770.0,101760.0,1.12841089]
["bitfinex","BTCUSD",1734115232513,8.702e-05,101770.0,101760.0,1.25401058]
["bitfinex","BTCUSD",1734115232748,8.702e-05,101770.0,101760.0,1.25408785]
["bitfinex","BTCUSD",1734115233368,8.702e-05,101770.0,101760.0,4.70550584]
["bitfinex","BTCUSD",1734115233599,8.702e-05,101770.0,101760.0,4.57374585]
["bitfinex","BTCUSD",1734115234466,8.702e-05,101770.0,101760.0,4.59374585]
["bitfinex","BTCUSD",1734115235138,8.702e-05,101770.0,101760.0,4.41806889]
["bitfinex","BTCUSD",1734115235359,8.702e-05,101770.0,101760.0,4.68128066]
["bitfinex","BTCUSD",1734115235574,8.702e-05,101770.0,101760.0,4.46193752]
["bitfinex","BTCUSD",1734115236660,8.702e-05,101770.0,101760.0,4.4634476]
["bitfinex","BTCUSD",1734115237070,0.0688861,101790.0,101780.0,0.05]
["bitfinex","BTCUSD",1734115237284,1e-07,101790.0,101780.0,5.28595364]
["bitfinex","BTCUSD",1734115237503,1e-07,101790.0,101780.0,1.36340101]
["bitfinex","BTCUSD",1734115237710,1e-07,101790.0,101780.0,1.09948743]
["bitfinex","BTCUSD",1734115237927,1e-07,101790.0,101780.0,1.14359614]
["bitfinex","BTCUSD",1734115238361,1e-07,101790.0,101780.0,1.19359614]
["bitfinex","BTCUSD",1734115238575,1e-07,101790.0,101780.0,1.1494024]
["bitfinex","BTCUSD",1734115239042,1e-07,101790.0,101780.0,1.14359614]
["bitfinex","BTCUSD",1734115239244,1e-07,101790.0,101780.0,1.36314977]
["bitfinex","BTCUSD",1734115239449,1e-07,101790.0,101780.0,1.09938392]
["bitfinex","BTCUSD",1734115239657,1e-07,101790.0,101780.0,1.14938392]
["bitfinex","BTCUSD",1734115240512,1e-07,101790.0,101780.0,1.32491738]
["bitfinex","BTCUSD",1734115241828,1e-07,101790.0,101780.0,1.32467195]
["bitfinex","BTCUSD",1734115242040,1e-07,101790.0,101780.0,1.45629271]
["bitfinex","BTCUSD",1734115242252,0.2410861,101800.0,101790.0,5.407186]
["bitfinex","BTCUSD",1734115242466,0.2410861,101800.0,101790.0,5.77840634]
["bitfinex","BTCUSD",1734115242682,0.2410861,101800.0,101790.0,6.00306812]
["bitfinex","BTCUSD",1734115243099,0.2410861,101800.0,101790.0,5.87144736]
["bitfinex","BTCUSD",1734115243510,0.2410861,101800.0,101790.0,0.73371743]
["bitfinex","BTCUSD",1734115243718,0.2410861,101800.0,101790.0,5.59469843]
["bitfinex","BTCUSD",1734115244174,0.2410861,101800.0,101790.0,5.26372808]
["bitfinex","BTCUSD",1734115244389,0.2410861,101800.0,101790.0,3.37538143]
["bitfinex","BTCUSD",1734115248039,0.3162861,101800.0,101790.0,3.37538143]
["bitfinex","BTCUSD",1734115249104,0.3162861,101800.0,101790.0,3.26429808]
["bitfinex","BTCUSD",1734115249340,0.3162861,101800.0,101790.0,3.24713708]
["bitfinex","BTCUSD",1734115249543,0.3162861,101800.0,101790.0,3.23015808]
["bitfinex","BTCUSD",1734115250397,0.3162861,101800.0,101790.0,1.89320805]
["bitfinex","BTCUSD",1734115250835,0.3162861,101800.0,101790.0,0.31249709]
["bitfinex","BTCUSD",1734115251065,0.3162861,101800.0,101790.0,0.2124967]
["bitfinex","BTCUSD",1734115251278,0.3162861,101800.0,101790.0,0.32358005]
["bitfinex","BTCUSD",1734115251484,0.3162861,101800.0,101790.0,0.16249709]
["bitfinex","BTCUSD",1734115252152,0.6399287,101800.0,101790.0,0.00531109]
["bitfinex","BTCUSD",1734115252572,0.4434657,101800.0,101790.0,0.00531109]
["bitfinex","BTCUSD",1734115253437,0.32141167,101800.0,101790.0,0.27358044]
["bitfinex","BTCUSD",1734115254548,0.32141167,101800.0,101790.0,0.32358005]
["bitfinex","BTCUSD",1734115254768,0.32141167,101800.0,101790.0,0.32375225]
["bitfinex","BTCUSD",1734115256677,0.3162861,101800.0,101790.0,1.17269725]
["bitfinex","BTCUSD",1734115257524,0.3162861,101800.0,101790.0,0.66997025]
["bitfinex","BTCUSD",1734115258587,0.3162861,101800.0,101790.0,0.76902428]
["bitfinex","BTCUSD",1734115261465,0.3162861,101800.0,101790.0,0.56997064]
["bitfinex","BTCUSD",1734115261687,0.3162861,101800.0,101790.0,0.31266929]
["bitfinex","BTCUSD",1734115262098,0.3650861,101800.0,101790.0,0.16266929]
["bitfinex","BTCUSD",1734115262946,0.3650861,101800.0,101790.0,0.00548329]
["bitfinex","BTCUSD",1734115263369,0.6887287,101800.0,101790.0,0.00548329]
["bitfinex","BTCUSD",1734115265742,0.4922657,101800.0,101790.0,0.00548329]
["bitfinex","BTCUSD",1734115266157,0.4922657,101800.0,101790.0,0.11656664]
["bitfinex","BTCUSD",1734115266364,0.6887287,101800.0,101790.0,0.11656664]
["bitfinex","BTCUSD",1734115266582,0.6887287,101800.0,101790.0,0.00548329]
["bitfinex","BTCUSD",1734115267256,0.4922657,101800.0,101790.0,0.00548329]
["bitfinex","BTCUSD",1734115267469,0.4922657,101800.0,101790.0,0.11656664]
["bitfinex","BTCUSD",1734115268948,0.4922657,101800.0,101790.0,0.27375264]
["bitfinex","BTCUSD",1734115269169,0.24621167,101800.0,101790.0,0.96003647]
["bitfinex","BTCUSD",1734115269413,0.2410861,101800.0,101790.0,1.48729753]
["bitfinex","BTCUSD",1734115269624,0.98695715,101840.0,101830.0,0.20712361]
["bitfinex","BTCUSD",1734115269834,0.98695715,101840.0,101830.0,0.41726099]
["bitfinex","BTCUSD",1734115270049,0.98695715,101840.0,101830.0,0.32257032]
["bitfinex","BTCUSD",1734115270928,0.98712184,101840.0,101830.0,0.27257071]
["bitfinex","BTCUSD",1734115271358,0.98712184,101840.0,101830.0,0.32257032]
["bitfinex","BTCUSD",1734115271772,0.98712184,101840.0,101830.0,0.27257071]
["bitfinex","BTCUSD",1734115272012,1.06842184,101840.0,101830.0,0.27257071]
["bitfinex","BTCUSD",1734115273709,1.06842184,101840.0,101830.0,0.16148736]
["bitfinex","BTCUSD",1734115275007,1.06842184,101840.0,101830.0,0.18374629]
["bitfinex","BTCUSD",1734115276682,1.06827324,101840.0,101830.0,0.18374629]
["bitfinex","BTCUSD",1734115277164,1.06827324,101840.0,101830.0,0.02662229]
["bitfinex","BTCUSD",1734115277383,1.06827324,101840.0,101830.0,0.18374629]
["bitfinex","BTCUSD",1734115277596,1.1954502,101840.0,101830.0,0.00436336]
["bitfinex","BTCUSD",1734115278664,1.3918362,101840.0,101830.0,0.00436336]
["bitfinex","BTCUSD",1734115278874,1.3919223,101840.0,101830.0,0.00436336]
["bitfinex","BTCUSD",1734115279546,1.1955363,101840.0,101830.0,0.00436336]
["bitfinex","BTCUSD",1734115279783,1.3919223,101840.0,101830.0,0.00436336]
["bitfinex","BTCUSD",1734115279995,1.50300565,101840.0,101830.0,0.0057925]
["bitfinex","BTCUSD",1734115280206,1.50300565,101840.0,101810.0,0.157146]
["bitfinex","BTCUSD",1734115280417,1.50300565,101840.0,101820.0,0.00583274]
["bitfinex","BTCUSD",1734115280418,0.31846403,101830.0,101820.0,0.00583274]
["bitfinex","BTCUSD",1734115281570,0.51488103,101830.0,101800.0,0.54313604]
["bitfinex","BTCUSD",1734115281777,0.51488103,101830.0,101820.0,0.0058319]
["bitfinex","BTCUSD",1734115281985,0.51488103,101830.0,101810.0,0.0058628]
["bitfinex","BTCUSD",1734115282196,0.12205403,101830.0,101820.0,0.0058319]
["bitfinex","BTCUSD",1734115282409,1.26987027,101840.0,101820.0,0.1629719]
["bitfinex","BTCUSD",1734115282616,1.3689243,101840.0,101820.0,0.1629639]
["bitfinex","BTCUSD",1734115282824,0.09905403,101830.0,101820.0,0.0058319]
["bitfinex","BTCUSD",1734115283036,0.09905403,101830.0,101820.0,0.1629719]
["bitfinex","BTCUSD",1734115283246,1.07348227,101840.0,101820.0,0.3200989]
["bitfinex","BTCUSD",1734115283456,1.1725363,101840.0,101820.0,0.3200989]
["bitfinex","BTCUSD",1734115283665,1.3689233,101840.0,101820.0,0.3200989]
["bitfinex","BTCUSD",1734115283871,1.3689233,101840.0,101820.0,0.4772299]
["bitfinex","BTCUSD",1734115284075,1.1725363,101840.0,101830.0,0.157124]
["bitfinex","BTCUSD",1734115284286,1.1955363,101840.0,101830.0,0.157124]
["bitfinex","BTCUSD",1734115284493,1.1955363,101840.0,101820.0,0.3200899]
["bitfinex","BTCUSD",1734115284709,1.3919233,101840.0,101820.0,0.1629589]
["bitfinex","BTCUSD",1734115284913,1.5883213,101840.0,101820.0,0.1629589]
["bitfinex","BTCUSD",1734115285538,1.3919233,101840.0,101820.0,0.3200909]
["bitfinex","BTCUSD",1734115286176,1.3919233,101840.0,101820.0,0.3424767]
["bitfinex","BTCUSD",1734115287674,1.5883213,101840.0,101820.0,0.1853447]
["bitfinex","BTCUSD",1734115287888,0.31845903,101830.0,101820.0,0.0058319]
["bitfinex","BTCUSD",1734115289211,0.12205403,101830.0,101820.0,0.0058319]
["bitfinex","BTCUSD",1734115289417,0.12205403,101830.0,101820.0,0.1629719]
["bitfinex","BTCUSD",1734115289911,0.12205403,101830.0,101820.0,0.1631441]
["bitfinex","BTCUSD",1734115290843,0.31845903,101830.0,101820.0,0.0060041]
["bitfinex","BTCUSD",1734115294225,0.39845903,101830.0,101820.0,0.0060041]
["bitfinex","BTCUSD",1734115295682,0.50954238,101830.0,101820.0,0.0060041]
["bitfinex","BTCUSD",1734115296090,0.55744238,101830.0,101820.0,0.0060041]
["bitfinex","BTCUSD",1734115297718,0.55844238,101830.0,101820.0,0.0060041]
["bitfinex","BTCUSD",1734115298526,0.56044238,101830.0,101820.0,0.0060041]
["bitfinex","BTCUSD",1734115301984,0.95589896,101830.0,101820.0,0.0060041]
["bitfinex","BTCUSD",1734115302193,0.196463,101800.0,101790.0,0.0001722]
["bitfinex","BTCUSD",1734115302423,0.51170038,101800.0,101790.0,0.0001722]
["bitfinex","BTCUSD",1734115303065,0.12205403,101800.0,101790.0,0.1573582]
["bitfinex","BTCUSD",1734115303279,0.275044,101810.0,101790.0,0.3145322]
["bitfinex","BTCUSD",1734115303499,0.37409803,101810.0,101790.0,0.4717112]
["bitfinex","BTCUSD",1734115303719,0.39726262,101810.0,101790.0,0.3145252]
["bitfinex","BTCUSD",1734115303926,0.39726262,101810.0,101790.0,0.4717042]
["bitfinex","BTCUSD",1734115304557,0.59371562,101810.0,101790.0,0.1573462]
["bitfinex","BTCUSD",1734115304767,0.59371562,101810.0,101790.0,0.3145252]
["bitfinex","BTCUSD",1734115304974,0.59371562,101810.0,101790.0,0.4717022]
["bitfinex","BTCUSD",1734115304975,0.39726262,101810.0,101790.0,0.4717022]
["bitfinex","BTCUSD",1734115305797,0.39726262,101810.0,101790.0,0.49383351]
["bitfinex","BTCUSD",1734115306010,0.39726262,101810.0,101790.0,0.17947751]
["bitfinex","BTCUSD",1734115306222,0.39726262,101810.0,101790.0,0.33665351]
["bitfinex","BTCUSD",1734115306456,0.39726262,101810.0,101790.0,0.49383151]
["bitfinex","BTCUSD",1734115307495,0.20081862,101810.0,101800.0,0.15717]
["bitfinex","BTCUSD",1734115308324,0.20081862,101810.0,101790.0,0.60491586]
["bitfinex","BTCUSD",1734115308744,0.00016459,101810.0,101800.0,0.26825335]
["bitfinex","BTCUSD",1734115309583,0.00016459,101810.0,101800.0,0.15717]
["bitfinex","BTCUSD",1734115309994,0.00016459,101810.0,101800.0,0.17642624]
["bitfinex","BTCUSD",1734115310412,0.00016459,101810.0,101800.0,0.01925624]
["bitfinex","BTCUSD",1734115310618,0.19660859,101810.0,101790.0,0.62423686]
["bitfinex","BTCUSD",1734115310826,0.30078433,101810.0,101790.0,0.43565351]
["bitfinex","BTCUSD",1734115311032,0.27598433,101810.0,101790.0,0.43565351]
["bitfinex","BTCUSD",1734115311244,0.27598433,101810.0,101790.0,0.43565551]
["bitfinex","BTCUSD",1734115311466,0.27598433,101810.0,101790.0,0.38565551]
["bitfinex","BTCUSD",1734115311677,0.39821703,101800.0,101790.0,0.0001722]
["bitfinex","BTCUSD",1734115312520,0.20175403,101800.0,101790.0,0.1573582]
["bitfinex","BTCUSD",1734115312773,0.12205403,101800.0,101790.0,0.1573582]
["bitfinex","BTCUSD",1734115312988,0.12205403,101800.0,101790.0,0.26844155]
["bitfinex","BTCUSD",1734115313168,0.11102171,101810.0,101800.0,0.15717]
["bitfinex","BTCUSD",1734115313398,0.21007574,101810.0,101790.0,0.42561555]
["bitfinex","BTCUSD",1734115313603,0.40651974,101810.0,101790.0,0.58279455]
["bitfinex","BTCUSD",1734115314999,0.60296374,101810.0,101790.0,0.42560755]
["bitfinex","BTCUSD",1734115315447,0.60296374,101810.0,101790.0,0.3145242]
["bitfinex","BTCUSD",1734115316060,0.60296374,101810.0,101790.0,0.4717012]
["bitfinex","BTCUSD",1734115316264,0.12205403,101800.0,101790.0,0.0001722]
["bitfinex","BTCUSD",1734115316464,0.31851703,101800.0,101790.0,0.0001722]
["bitfinex","BTCUSD",1734115317712,0.31851703,101800.0,101770.0,0.3035698]
["bitfinex","BTCUSD",1734115317916,0.51498803,101800.0,101780.0,0.157194]
["bitfinex","BTCUSD",1734115318268,0.51498803,101800.0,101780.0,0.314389]
["bitfinex","BTCUSD",1734115318700,0.51498803,101800.0,101780.0,0.157194]
["bitfinex","BTCUSD",1734115318903,0.51498803,101800.0,101780.0,0.314389]
["bitfinex","BTCUSD",1734115319480,0.31851703,101800.0,101780.0,0.314389]
["bitfinex","BTCUSD",1734115319871,0.51498803,101800.0,101780.0,0.314389]
["bitfinex","BTCUSD",1734115320630,0.51498803,101800.0,101780.0,0.471584]
["bitfinex","BTCUSD",1734115320831,0.51498803,101800.0,101780.0,0.314389]
["bitfinex","BTCUSD",1734115321455,0.51498803,101800.0,101780.0,0.471582]
["bitfinex","BTCUSD",1734115321669,0.51498803,101800.0,101780.0,0.314387]
["bitfinex","BTCUSD",1734115321870,0.50998803,101800.0,101780.0,0.314387]
["bitfinex","BTCUSD",1734115322280,0.31351703,101800.0,101780.0,0.470582]
["bitfinex","BTCUSD",1734115322507,0.31351703,101800.0,101780.0,0.313387]
["bitfinex","BTCUSD",1734115322686,0.31351703,101800.0,101780.0,0.470581]
["bitfinex","BTCUSD",1734115324253,0.31351703,101800.0,101780.0,0.157194]
["bitfinex","BTCUSD",1734115324647,0.50998903,101800.0,101780.0,0.3145592]
["bitfinex","BTCUSD",1734115325217,0.31351703,101800.0,101780.0,0.4717542]
["bitfinex","BTCUSD",1734115325422,0.31351703,101800.0,101780.0,0.3145592]
["bitfinex","BTCUSD",1734115325824,0.11705403,101800.0,101790.0,0.157186]
["bitfinex","BTCUSD",1734115327433,0.11705403,101800.0,101780.0,0.36455681]
["bitfinex","BTCUSD",1734115327657,0.11705403,101800.0,101780.0,0.52175081]
["bitfinex","BTCUSD",1734115328064,0.11705403,101800.0,101790.0,0.157186]
["bitfinex","BTCUSD",1734115331405,0.31352803,101800.0,101780.0,0.0001722]
["bitfinex","BTCUSD",1734115331623,0.50999903,101800.0,101780.0,0.1573672]
["bitfinex","BTCUSD",1734115331828,0.50999903,101800.0,101780.0,0.3145672]
["bitfinex","BTCUSD",1734115332029,0.70647403,101800.0,101780.0,0.3145672]
["bitfinex","BTCUSD",1734115332158,0.70647303,101800.0,101780.0,0.3145672]
["bitfinex","BTCUSD",1734115332564,0.50999903,101800.0,101780.0,0.3145672]
["bitfinex","BTCUSD",1734115333086,0.50999903,101800.0,101780.0,0.1573672]
["bitfinex","BTCUSD",1734115333287,0.1046,101790.0,101780.0,0.1573672]
["bitfinex","BTCUSD",1734115333532,0.20365403,101790.0,101780.0,0.1573672]
["bitfinex","BTCUSD",1734115333931,0.20877395,101790.0,101780.0,0.1573672]
["bitfinex","BTCUSD",1734115336044,0.12717395,101790.0,101780.0,0.1573672]
["bitfinex","BTCUSD",1734115337479,0.00511992,101790.0,101780.0,0.20736681]
["bitfinex","BTCUSD",1734115339052,0.00511992,101790.0,101780.0,0.1573672]
["bitfinex","BTCUSD",1734115339258,0.12717395,101790.0,101780.0,0.1573672]
["bitfinex","BTCUSD",1734115341388,0.00511992,101790.0,101780.0,0.24534858]
["bitfinex","BTCUSD",1734115341622,0.00511992,101790.0,101780.0,0.29534819]
["bitfinex","BTCUSD",1734115342045,0.00511992,101790.0,101780.0,0.20736681]
["bitfinex","BTCUSD",1734115342459,0.00511992,101790.0,101780.0,0.1573672]
["bitfinex","BTCUSD",1734115342802,0.00511992,101790.0,101780.0,0.24534858]
["bitfinex","BTCUSD",1734115347709,0.00511992,101790.0,101780.0,0.2454244]
["bitfinex","BTCUSD",1734115347917,0.00511992,101790.0,101780.0,0.3775102]
["bitfinex","BTCUSD",1734115348127,0.00511992,101790.0,101780.0,0.55362461]
["bitfinex","BTCUSD",1734115348713,0.00520602,101790.0,101780.0,0.55362461]
["bitfinex","BTCUSD",1734115349628,0.00520602,101790.0,101780.0,0.3775102]
["bitfinex","BTCUSD",1734115349835,0.20536005,101790.0,101780.0,0.2203152]
["bitfinex","BTCUSD",1734115350047,0.20536005,101790.0,101780.0,0.0001722]
["bitfinex","BTCUSD",1734115350303,0.00520602,101790.0,101780.0,0.1377232]
["bitfinex","BTCUSD",1734115350471,0.00520602,101790.0,101780.0,0.27578001]
["bitfinex","BTCUSD",1734115350673,0.00520602,101790.0,101780.0,0.38686336]
["bitfinex","BTCUSD",1734115351103,0.5607254,101790.0,101780.0,0.04969419]
["bitfinex","BTCUSD",1734115351315,0.297602,101780.0,101770.0,0.1320858]
["bitfinex","BTCUSD",1734115351519,0.219521,101770.0,101760.0,0.132258]
["bitfinex","BTCUSD",1734115351707,0.31857503,101770.0,101760.0,0.0001722]
["bitfinex","BTCUSD",1734115351931,0.12205403,101770.0,101760.0,0.0001722]
["bitfinex","BTCUSD",1734115352084,0.12205403,101770.0,101760.0,0.1377502]
["bitfinex","BTCUSD",1734115352491,0.0781,101780.0,101760.0,0.38639655]
["bitfinex","BTCUSD",1734115352698,0.0781,101780.0,101770.0,0.137565]
["bitfinex","BTCUSD",1734115352699,0.17715403,101780.0,101770.0,0.137565]
["bitfinex","BTCUSD",1734115354039,0.17715403,101780.0,101760.0,0.5396504]
["bitfinex","BTCUSD",1734115354203,0.17715403,101780.0,101770.0,0.137565]
["bitfinex","BTCUSD",1734115354763,0.17715403,101780.0,101760.0,0.43832189]
["bitfinex","BTCUSD",1734115354971,0.17715403,101780.0,101760.0,0.37542055]
["bitfinex","BTCUSD",1734115355176,0.17715403,101780.0,101770.0,0.137565]
["bitfinex","BTCUSD",1734115358460,0.17715403,101780.0,101760.0,0.51299255]
["bitfinex","BTCUSD",1734115358668,0.57016703,101780.0,101760.0,0.1877352]
["bitfinex","BTCUSD",1734115358878,0.37365603,101780.0,101760.0,0.3253072]
["bitfinex","BTCUSD",1734115359102,0.37365603,101780.0,101760.0,0.27530759]
["bitfinex","BTCUSD",1734115359378,0.37365603,101780.0,101760.0,0.4628782]
["bitfinex","BTCUSD",1734115360217,0.17715403,101780.0,101760.0,0.4628782]
["bitfinex","BTCUSD",1734115361080,0.20015403,101780.0,101770.0,0.0001722]
["bitfinex","BTCUSD",1734115361295,0.20024013,101780.0,101770.0,0.0001722]
["bitfinex","BTCUSD",1734115362569,0.39674213,101780.0,101770.0,0.0001722]
["bitfinex","BTCUSD",1734115364046,0.39674213,101780.0,101770.0,0.11125555]
["bitfinex","BTCUSD",1734115364471,0.20024013,101780.0,101770.0,0.11125555]
["bitfinex","BTCUSD",1734115364744,0.20024013,101780.0,101770.0,0.24882055]
["bitfinex","BTCUSD",1734115367295,0.20024013,101780.0,101770.0,0.11125555]
["bitfinex","BTCUSD",1734115368193,0.39674213,101780.0,101770.0,0.11125555]
["bitfinex","BTCUSD",1734115368633,0.39674213,101780.0,101770.0,0.0001722]
["bitfinex","BTCUSD",1734115370077,0.39674213,101780.0,101770.0,0.11125555]
["bitfinex","BTCUSD",1734115370494,0.39674213,101780.0,101770.0,0.0001722]
["bitfinex","BTCUSD",1734115373165,0.20024013,101780.0,101770.0,0.1377372]
["bitfinex","BTCUSD",1734115373370,8.61e-05,101780.0,101770.0,0.46603735]
["bitfinex","BTCUSD",1734115373573,8.61e-05,101780.0,101770.0,0.89469863]
["bitfinex","BTCUSD",1734115373776,8.61e-05,101780.0,101770.0,2.15308847]
["bitfinex","BTCUSD",1734115373970,8.61e-05,101780.0,101770.0,1.97294137]
["bitfinex","BTCUSD",1734115373971,1e-07,101780.0,101770.0,1.97294137]
["bitfinex","BTCUSD",1734115374174,1e-07,101780.0,101770.0,1.22335043]
["bitfinex","BTCUSD",1734115374375,1e-07,101780.0,101770.0,1.27335043]
["bitfinex","BTCUSD",1734115374564,1e-07,101780.0,101770.0,1.00960687]
["bitfinex","BTCUSD",1734115374771,1e-07,101780.0,101770.0,1.14717187]
["bitfinex","BTCUSD",1734115375818,1e-07,101780.0,101770.0,1.19717187]
["bitfinex","BTCUSD",1734115376248,1e-07,101780.0,101770.0,1.04811784]
["bitfinex","BTCUSD",1734115376453,1e-07,101780.0,101770.0,1.41811784]
["bitfinex","BTCUSD",1734115377289,1e-07,101780.0,101770.0,1.53664544]
["bitfinex","BTCUSD",1734115377680,1e-07,101780.0,101770.0,1.27295891]
["bitfinex","BTCUSD",1734115379622,1e-07,101780.0,101770.0,1.49221596]
["bitfinex","BTCUSD",1734115379881,1e-07,101780.0,101770.0,1.38114004]
["bitfinex","BTCUSD",1734115380062,1e-07,101780.0,101770.0,1.68815527]
["bitfinex","BTCUSD",1734115380686,1e-07,101780.0,101770.0,1.1680346]
["bitfinex","BTCUSD",1734115380906,1e-07,101780.0,101770.0,1.38729908]
["bitfinex","BTCUSD",1734115381978,1e-07,101780.0,101770.0,1.38724742]
["bitfinex","BTCUSD",1734115382621,1e-07,101780.0,101770.0,1.06798573]
["bitfinex","BTCUSD",1734115382843,1e-07,101780.0,101770.0,0.85692446]
["bitfinex","BTCUSD",1734115383060,1e-07,101780.0,101770.0,0.83151511]
["bitfinex","BTCUSD",1734115383277,1e-07,101780.0,101770.0,0.6999581]
["bitfinex","BTCUSD",1734115384133,1e-07,101780.0,101770.0,0.61224066]
["bitfinex","BTCUSD",1734115384559,1e-07,101780.0,101770.0,0.6999581]
["bitfinex","BTCUSD",1734115385662,1e-07,101780.0,101770.0,0.61224066]
["bitfinex","BTCUSD",1734115392919,1e-07,101780.0,101770.0,0.69992229]
["bitfinex","BTCUSD",1734115395922,1e-07,101780.0,101770.0,0.61224066]
["bitfinex","BTCUSD",1734115396237,1e-07,101780.0,101770.0,0.61232676]
["bitfinex","BTCUSD",1734115396448,1e-07,101780.0,101770.0,0.56232676]
["bitfinex","BTCUSD",1734115398350,1e-07,101780.0,101770.0,0.08870309]
["bitfinex","BTCUSD",1734115398550,0.2728021,101780.0,101770.0,0.01955967]
["bitfinex","BTCUSD",1734115399380,0.2728021,101780.0,101770.0,0.06955967]
["bitfinex","BTCUSD",1734115399579,0.2728021,101780.0,101770.0,0.01955967]
["bitfinex","BTCUSD",1734115400359,0.2728021,101780.0,101770.0,8.61e-05]
["bitfinex","BTCUSD",1734115400360,0.37185613,101780.0,101770.0,8.61e-05]
["bitfinex","BTCUSD",1734115400567,0.44125613,101780.0,101770.0,8.61e-05]
["bitfinex","BTCUSD",1734115403883,0.65139351,101780.0,101770.0,8.61e-05]
["bitfinex","BTCUSD",1734115404091,0.3455349,101770.0,101760.0,0.00033699]
["bitfinex","BTCUSD",1734115404321,0.44458893,101770.0,101760.0,0.00033699]
["bitfinex","BTCUSD",1734115405162,0.1260139,101770.0,101760.0,0.24899834]
["bitfinex","BTCUSD",1734115405580,0.1260139,101770.0,101760.0,0.13791499]
["bitfinex","BTCUSD",1734115405995,0.3225349,101770.0,101760.0,0.13791499]
["bitfinex","BTCUSD",1734115406208,0.1260139,101770.0,101760.0,0.13791499]
["bitfinex","BTCUSD",1734115408817,0.1260139,101770.0,101760.0,0.24899834]
["bitfinex","BTCUSD",1734115409411,0.1260139,101770.0,101760.0,0.13791499]
["bitfinex","BTCUSD",1734115409622,0.3225349,101770.0,101760.0,0.13791499]
["bitfinex","BTCUSD",1734115410028,0.44458893,101770.0,101760.0,0.00033699]
["bitfinex","BTCUSD",1734115412799,0.44458893,101770.0,101760.0,0.13791499]
["bitfinex","BTCUSD",1734115413003,0.24806793,101770.0,101760.0,0.13791499]
["bitfinex","BTCUSD",1734115415882,0.44458893,101770.0,101760.0,0.13791499]
["bitfinex","BTCUSD",1734115416503,0.44458893,101770.0,101760.0,0.00033699]
["bitfinex","BTCUSD",1734115417385,0.44971376,101770.0,101760.0,0.00033699]
["bitfinex","BTCUSD",1734115418904,0.45171376,101770.0,101760.0,0.00033699]
["bitfinex","BTCUSD",1734115422750,0.4694693,101770.0,101760.0,0.00033699]
["bitfinex","BTCUSD",1734115425530,0.276393,101740.0,101710.0,0.33645516]
["bitfinex","BTCUSD",1734115425711,0.39846003,101730.0,101710.0,0.27599672]
["bitfinex","BTCUSD",1734115425924,0.39845503,101730.0,101710.0,0.27599672]
["bitfinex","BTCUSD",1734115426138,0.39845503,101730.0,101710.0,0.48707968]
["bitfinex","BTCUSD",1734115426139,0.20185403,101730.0,101710.0,0.48707968]
["bitfinex","BTCUSD",1734115426341,0.1028,101740.0,101730.0,0.137617]
["bitfinex","BTCUSD",1734115426481,0.20185403,101740.0,101730.0,0.137617]
["bitfinex","BTCUSD",1734115426682,0.20185403,101740.0,101730.0,0.38631735]
["bitfinex","BTCUSD",1734115427747,0.0798,101740.0,101730.0,0.38631735]
["bitfinex","BTCUSD",1734115428083,0.0798,101740.0,101730.0,0.275234]
["bitfinex","BTCUSD",1734115430024,0.1014,101720.0,101710.0,0.34330058]
["bitfinex","BTCUSD",1734115430244,0.20045403,101720.0,101710.0,0.34330058]
["bitfinex","BTCUSD",1734115433159,0.0784,101730.0,101710.0,0.50438354]
["bitfinex","BTCUSD",1734115433370,0.20045403,101730.0,101720.0,0.137628]
["bitfinex","BTCUSD",1734115433581,0.39705203,101730.0,101720.0,0.137628]
["bitfinex","BTCUSD",1734115433790,0.20045403,101730.0,101720.0,0.137628]
["bitfinex","BTCUSD",1734115436139,0.0776,101740.0,101730.0,0.137612]
["bitfinex","BTCUSD",1734115436355,0.17665403,101740.0,101730.0,0.24869535]
["bitfinex","BTCUSD",1734115436773,0.17665403,101740.0,101730.0,0.29869496]
["bitfinex","BTCUSD",1734115436774,0.0776,101740.0,101730.0,0.29869496]
["bitfinex","BTCUSD",1734115436988,0.0776,101740.0,101730.0,0.18761161]
["bitfinex","BTCUSD",1734115437663,0.08272426,101740.0,101730.0,0.18761161]
["bitfinex","BTCUSD",1734115439114,0.08272426,101740.0,101730.0,0.29869496]
["bitfinex","BTCUSD",1734115441517,0.08289666,101740.0,101730.0,0.29869496]
["bitfinex","BTCUSD",1734115444719,0.08289666,101740.0,101730.0,0.31650093]
["bitfinex","BTCUSD",1734115449716,0.00529666,101740.0,101730.0,0.42758428]
["bitfinex","BTCUSD",1734115449928,0.00529666,101740.0,101730.0,0.31650093]
["bitfinex","BTCUSD",1734115450769,0.0001724,101740.0,101730.0,0.31650093]
["bitfinex","BTCUSD",1734115452068,0.09922643,101740.0,101730.0,0.26650132]
["bitfinex","BTCUSD",1734115452335,0.17582643,101740.0,101720.0,0.64362728]
["bitfinex","BTCUSD",1734115452619,0.37240543,101740.0,101720.0,0.57395435]
["bitfinex","BTCUSD",1734115452866,0.37240543,101740.0,101720.0,0.62404016]
["bitfinex","BTCUSD",1734115453360,0.09905403,101730.0,101720.0,0.38641555]
["bitfinex","BTCUSD",1734115453561,0.41925203,101730.0,101720.0,8.62e-05]
["bitfinex","BTCUSD",1734115453814,0.22265403,101730.0,101720.0,0.1377182]
["bitfinex","BTCUSD",1734115455139,0.41925203,101730.0,101720.0,8.62e-05]
["bitfinex","BTCUSD",1734115455347,0.44225203,101730.0,101720.0,8.62e-05]
["bitfinex","BTCUSD",1734115460689,0.44737343,101730.0,101720.0,8.62e-05]
["bitfinex","BTCUSD",1734115461793,0.5354413,101730.0,101720.0,8.62e-05]
["bitfinex","BTCUSD",1734115462318,0.5354413,101730.0,101720.0,0.11116955]
["bitfinex","BTCUSD",1734115462521,0.22777543,101730.0,101720.0,0.24880155]
["bitfinex","BTCUSD",1734115462726,0.18017543,101730.0,101720.0,0.24880155]
["bitfinex","BTCUSD",1734115463144,0.42277343,101730.0,101720.0,8.62e-05]
["bitfinex","BTCUSD",1734115463702,0.44577343,101730.0,101720.0,8.62e-05]
["bitfinex","BTCUSD",1734115463912,0.44594583,101730.0,101720.0,8.62e-05]
["bitfinex","BTCUSD",1734115465873,0.196618,101720.0,101700.0,0.38638535]
["bitfinex","BTCUSD",1734115466070,0.196618,101720.0,101700.0,0.34471408]
["bitfinex","BTCUSD",1734115466071,0.0752,101710.0,101700.0,0.34471408]
["bitfinex","BTCUSD",1734115466204,0.0752,101710.0,101700.0,0.35876778]
["bitfinex","BTCUSD",1734115466607,0.0752,101710.0,101700.0,0.24768443]
["bitfinex","BTCUSD",1734115466812,0.0752,101710.0,101700.0,0.31278766]
["bitfinex","BTCUSD",1734115467889,0.0752,101710.0,101700.0,0.35876778]
["bitfinex","BTCUSD",1734115468317,0.0752,101710.0,101700.0,0.12513705]
["bitfinex","BTCUSD",1734115468471,0.17425403,101710.0,101700.0,0.12513705]
["bitfinex","BTCUSD",1734115468849,0.17425403,101710.0,101700.0,0.30877617]
["bitfinex","BTCUSD",1734115469155,0.468257,101720.0,101700.0,0.30877617]
["bitfinex","BTCUSD",1734115469334,0.59031103,101720.0,101710.0,0.11108335]
["bitfinex","BTCUSD",1734115469703,0.196637,101710.0,101700.0,0.0140537]
["bitfinex","BTCUSD",1734115469930,0.29569103,101710.0,101690.0,0.40680363]
["bitfinex","BTCUSD",1734115470059,0.29569103,101710.0,101690.0,0.29572028]
["bitfinex","BTCUSD",1734115470264,0.29569103,101710.0,101690.0,0.31872899]
["bitfinex","BTCUSD",1734115470471,0.09905403,101710.0,101690.0,0.54447563]
["bitfinex","BTCUSD",1734115470668,0.09905403,101710.0,101690.0,0.45640099]
["bitfinex","BTCUSD",1734115471313,0.18005403,101710.0,101690.0,0.45640099]
["bitfinex","BTCUSD",1734115471513,0.18005403,101710.0,101690.0,0.47024699]
["bitfinex","BTCUSD",1734115471744,0.18005403,101710.0,101690.0,0.35916364]
["bitfinex","BTCUSD",1734115471944,0.18005403,101710.0,101690.0,0.47024699]
["bitfinex","BTCUSD",1734115472344,0.18005403,101710.0,101690.0,0.45044316]
["bitfinex","BTCUSD",1734115473591,0.18005403,101710.0,101690.0,0.45043716]
["bitfinex","BTCUSD",1734115473989,0.18005403,101710.0,101690.0,0.31276716]
["bitfinex","BTCUSD",1734115474212,0.18005403,101710.0,101690.0,0.45043916]
["bitfinex","BTCUSD",1734115474417,0.18005403,101710.0,101700.0,0.11108335]
["bitfinex","BTCUSD",1734115475809,0.18005403,101710.0,101700.0,0.24874235]
["bitfinex","BTCUSD",1734115476657,0.18022643,101710.0,101700.0,0.24874235]
["bitfinex","BTCUSD",1734115477483,0.0001724,101710.0,101700.0,0.40982531]
["bitfinex","BTCUSD",1734115477883,0.0001724,101710.0,101700.0,0.45580543]
["bitfinex","BTCUSD",1734115478075,0.0001724,101710.0,101700.0,0.50340543]
["bitfinex","BTCUSD",1734115478609,0.0011034,101710.0,101700.0,0.50340543]
["bitfinex","BTCUSD",1734115479990,0.0001724,101710.0,101700.0,0.50247443]
["bitfinex","BTCUSD",1734115481093,0.00529453,101710.0,101700.0,0.50247443]
["bitfinex","BTCUSD",1734115484462,0.00529453,101710.0,101700.0,0.59053386]
["bitfinex","BTCUSD",1734115484671,0.00529453,101710.0,101700.0,0.74053386]
["bitfinex","BTCUSD",1734115484882,0.00529453,101710.0,101700.0,5.78735446]
["bitfinex","BTCUSD",1734115485108,0.00529453,101710.0,101700.0,3.22424646]
["bitfinex","BTCUSD",1734115485332,0.00529453,101710.0,101700.0,3.22424941]
["bitfinex","BTCUSD",1734115485532,0.00529453,101710.0,101700.0,3.22424663]
["bitfinex","BTCUSD",1734115485746,0.00529453,101710.0,101700.0,3.13618703]
["bitfinex","BTCUSD",1734115485950,0.00529453,101710.0,101700.0,3.22423934]
["bitfinex","BTCUSD",1734115486155,0.00529453,101710.0,101700.0,3.22423769]
["bitfinex","BTCUSD",1734115486536,0.00529453,101710.0,101700.0,3.22423983]
["bitfinex","BTCUSD",1734115486740,0.00529453,101710.0,101700.0,3.13618703]
["bitfinex","BTCUSD",1734115487012,0.00529453,101710.0,101700.0,2.69384118]
["bitfinex","BTCUSD",1734115487166,0.00529453,101710.0,101700.0,1.76527818]
["bitfinex","BTCUSD",1734115487382,0.00529453,101710.0,101700.0,1.40166015]
["bitfinex","BTCUSD",1734115487584,0.00529453,101710.0,101700.0,1.48972227]
["bitfinex","BTCUSD",1734115487782,0.00529453,101710.0,101700.0,1.04585484]
["bitfinex","BTCUSD",1734115487991,0.00529453,101710.0,101700.0,0.9137657]
["bitfinex","BTCUSD",1734115489221,0.00529453,101710.0,101700.0,0.9026937]
["bitfinex","BTCUSD",1734115490214,0.00529453,101710.0,101700.0,1.03478284]
["bitfinex","BTCUSD",1734115490418,0.00529453,101710.0,101700.0,0.9026937]
["bitfinex","BTCUSD",1734115490990,0.00529453,101710.0,101700.0,0.90273684]
["bitfinex","BTCUSD",1734115491191,0.00529453,101710.0,101700.0,1.03489473]
["bitfinex","BTCUSD",1734115492723,0.00529453,101710.0,101700.0,1.00666373]
["bitfinex","BTCUSD",1734115494258,0.00529453,101710.0,101700.0,1.18287426]
["bitfinex","BTCUSD",1734115495018,0.00529453,101710.0,101700.0,1.18380526]
["bitfinex","BTCUSD",1734115495829,0.00529453,101710.0,101700.0,1.40426156]
["bitfinex","BTCUSD",1734115497137,0.00529453,101710.0,101700.0,1.31612871]
["bitfinex","BTCUSD",1734115497546,0.00529453,101710.0,101700.0,1.4042956]
["bitfinex","BTCUSD",1734115498183,0.00529453,101710.0,101700.0,1.31612871]
["bitfinex","BTCUSD",1734115500252,0.00529453,101710.0,101700.0,1.20504536]
["bitfinex","BTCUSD",1734115500458,0.00529453,101710.0,101700.0,1.20557226]
["bitfinex","BTCUSD",1734115500664,0.00529453,101710.0,101700.0,1.04337426]
["bitfinex","BTCUSD",1734115500894,0.00529453,101710.0,101700.0,2.99836726]
["bitfinex","BTCUSD",1734115501077,0.00529453,101710.0,101700.0,2.98730626]
["bitfinex","BTCUSD",1734115502224,0.00429453,101710.0,101700.0,2.76683586]
["bitfinex","BTCUSD",1734115502426,0.00429453,101710.0,101700.0,2.98738402]
["bitfinex","BTCUSD",1734115503547,0.00429453,101710.0,101700.0,2.9873335]
["bitfinex","BTCUSD",1734115504203,0.00429453,101710.0,101700.0,2.84967349]
["bitfinex","BTCUSD",1734115504403,0.00429453,101710.0,101700.0,2.71735823]
["bitfinex","BTCUSD",1734115504610,0.00429453,101710.0,101700.0,2.85501723]
["bitfinex","BTCUSD",1734115504931,0.00429453,101710.0,101700.0,2.98731731]
["bitfinex","BTCUSD",1734115505395,0.00429453,101710.0,101700.0,2.90008266]
["bitfinex","BTCUSD",1734115508009,0.00429453,101710.0,101700.0,2.89998856]
["bitfinex","BTCUSD",1734115508414,0.00429453,101710.0,101700.0,2.99904259]
["bitfinex","BTCUSD",1734115508611,0.00429453,101710.0,101700.0,2.69036897]
["bitfinex","BTCUSD",1734115509187,0.00429453,101710.0,101700.0,2.86672593]
["bitfinex","BTCUSD",1734115509596,0.00429453,101710.0,101700.0,2.9989986]
["bitfinex","BTCUSD",1734115510623,0.075,101720.0,101710.0,0.33764561]
["bitfinex","BTCUSD",1734115510802,0.075,101720.0,101710.0,0.53689975]
["bitfinex","BTCUSD",1734115510999,0.075,101720.0,101710.0,0.58287987]
["bitfinex","BTCUSD",1734115514227,0.075,101720.0,101710.0,0.71515254]
["bitfinex","BTCUSD",1734115514431,0.075,101720.0,101710.0,0.47179652]
["bitfinex","BTCUSD",1734115514623,0.075,101720.0,101710.0,0.60406919]
["bitfinex","BTCUSD",1734115514963,0.075,101720.0,101710.0,0.45406919]
["bitfinex","BTCUSD",1734115515167,0.0809,101710.0,101700.0,1.11199954]
["bitfinex","BTCUSD",1734115515375,0.0809,101710.0,101700.0,0.59181339]
["bitfinex","BTCUSD",1734115515575,0.0809,101710.0,101700.0,0.53256096]
["bitfinex","BTCUSD",1734115515776,0.17995403,101710.0,101700.0,8.62e-05]
["bitfinex","BTCUSD",1734115516367,0.0805,101700.0,101690.0,0.39835085]
["bitfinex","BTCUSD",1734115516767,0.0805,101700.0,101690.0,0.41142407]
["bitfinex","BTCUSD",1734115517253,0.0805,101700.0,101690.0,0.44966933]
["bitfinex","BTCUSD",1734115520710,0.08562298,101700.0,101690.0,0.44966933]
["bitfinex","BTCUSD",1734115521333,0.00512298,101700.0,101690.0,0.64564945]
["bitfinex","BTCUSD",1734115521548,0.00512298,101700.0,101690.0,1.64688527]
["bitfinex","BTCUSD",1734115521759,0.00512298,101700.0,101690.0,1.9555149]
["bitfinex","BTCUSD",1734115522168,0.00512298,101700.0,101690.0,2.01448644]
["bitfinex","BTCUSD",1734115522377,0.00512298,101700.0,101690.0,2.12116253]
["bitfinex","BTCUSD",1734115522760,0.00512298,101700.0,101690.0,1.9888956]
["bitfinex","BTCUSD",1734115522963,0.00512298,101700.0,101690.0,2.12114873]
["bitfinex","BTCUSD",1734115523172,0.00512298,101700.0,101690.0,2.04414873]
["bitfinex","BTCUSD",1734115523383,0.00512298,101700.0,101690.0,1.8900666]
["bitfinex","BTCUSD",1734115523586,0.08052298,101700.0,101690.0,1.17475035]
["bitfinex","BTCUSD",1734115523796,0.08052298,101700.0,101690.0,0.95426919]
["bitfinex","BTCUSD",1734115524211,0.09052298,101700.0,101690.0,0.95426919]
["bitfinex","BTCUSD",1734115524414,0.09052298,101700.0,101690.0,0.95435539]
["bitfinex","BTCUSD",1734115524619,0.09069538,101700.0,101690.0,0.95435539]
["bitfinex","BTCUSD",1734115524842,0.09069538,101700.0,101690.0,0.77799843]
["bitfinex","BTCUSD",1734115525050,0.09069538,101700.0,101690.0,0.95435539]
["bitfinex","BTCUSD",1734115526101,0.09069538,101700.0,101690.0,0.9542897]
["bitfinex","BTCUSD",1734115526304,0.09069538,101700.0,101690.0,1.26284103]
["bitfinex","BTCUSD",1734115526509,0.09069538,101700.0,101690.0,1.17468545]
["bitfinex","BTCUSD",1734115527346,0.09069538,101700.0,101690.0,1.12870533]
["bitfinex","BTCUSD",1734115527557,0.09069538,101700.0,101690.0,1.26284796]
["bitfinex","BTCUSD",1734115527761,0.09069538,101700.0,101690.0,1.17468545]
["bitfinex","BTCUSD",1734115528379,0.01529538,101700.0,101690.0,1.962555]
["bitfinex","BTCUSD",1734115528788,0.01529538,101700.0,101690.0,2.0947841]
["bitfinex","BTCUSD",1734115530532,3.8e-07,101700.0,101690.0,2.22246487]
["bitfinex","BTCUSD",1734115530766,3.8e-07,101700.0,101690.0,1.16185542]
["bitfinex","BTCUSD",1734115530985,3.8e-07,101700.0,101690.0,1.30235787]
["bitfinex","BTCUSD",1734115531204,3.8e-07,101700.0,101690.0,1.24753008]
["bitfinex","BTCUSD",1734115532144,3.8e-07,101700.0,101690.0,1.13626458]
["bitfinex","BTCUSD",1734115533759,3.8e-07,101700.0,101690.0,1.24753008]
["bitfinex","BTCUSD",1734115533971,3.8e-07,101700.0,101690.0,1.13626458]
["bitfinex","BTCUSD",1734115535009,3.8e-07,101700.0,101690.0,1.13614775]
["bitfinex","BTCUSD",1734115536253,3.8e-07,101700.0,101690.0,1.24741325]
["bitfinex","BTCUSD",1734115536873,3.8e-07,101700.0,101690.0,0.81666226]
["bitfinex","BTCUSD",1734115537081,3.8e-07,101700.0,101690.0,0.95432226]
["bitfinex","BTCUSD",1734115537570,3.8e-07,101700.0,101690.0,1.20325176]
["bitfinex","BTCUSD",1734115538420,3.8e-07,101700.0,101690.0,1.09198626]
["bitfinex","BTCUSD",1734115538828,3.8e-07,101700.0,101690.0,1.26813385]
["bitfinex","BTCUSD",1734115539529,3.8e-07,101700.0,101690.0,0.87178268]
["bitfinex","BTCUSD",1734115539971,3.8e-07,101700.0,101690.0,0.79478268]
["bitfinex","BTCUSD",1734115540356,3.8e-07,101700.0,101690.0,1.19093041]
["bitfinex","BTCUSD",1734115540521,3.8e-07,101700.0,101690.0,1.30219591]
["bitfinex","BTCUSD",1734115541227,3.8e-07,101700.0,101690.0,1.12613025]
["bitfinex","BTCUSD",1734115541430,3.8e-07,101700.0,101690.0,1.03304818]
["bitfinex","BTCUSD",1734115541836,3.8e-07,101700.0,101690.0,1.29714667]
["bitfinex","BTCUSD",1734115542252,3.8e-07,101700.0,101690.0,1.03304818]
["bitfinex","BTCUSD",1734115542460,3.8e-07,101700.0,101690.0,1.5830934]
["bitfinex","BTCUSD",1734115542878,3.8e-07,101700.0,101690.0,1.36597913]
["bitfinex","BTCUSD",1734115543286,3.8e-07,101700.0,101690.0,1.58599257]
["bitfinex","BTCUSD",1734115543698,3.8e-07,101700.0,101690.0,1.47472707]
["bitfinex","BTCUSD",1734115543900,3.8e-07,101700.0,101690.0,1.29772707]
["bitfinex","BTCUSD",1734115544103,3.8e-07,101700.0,101690.0,1.47081021]
["bitfinex","BTCUSD",1734115544319,0.07710038,101700.0,101690.0,1.60310152]
["bitfinex","BTCUSD",1734115544525,0.07710038,101700.0,101690.0,0.90793452]
["bitfinex","BTCUSD",1734115544730,0.07710038,101700.0,101690.0,0.93071556]
["bitfinex","BTCUSD",1734115544934,0.12670038,101700.0,101690.0,0.42096516]
["bitfinex","BTCUSD",1734115545156,0.12670038,101700.0,101690.0,0.20081903]
["bitfinex","BTCUSD",1734115546915,0.12670038,101700.0,101690.0,0.06315903]
["bitfinex","BTCUSD",1734115547393,0.12670038,101700.0,101690.0,0.20083203]
["bitfinex","BTCUSD",1734115549581,0.22575441,101700.0,101690.0,0.01315942]
["bitfinex","BTCUSD",1734115549813,0.22575441,101700.0,101690.0,8.62e-05]
["bitfinex","BTCUSD",1734115549814,0.44541041,101700.0,101690.0,8.62e-05]
["bitfinex","BTCUSD",1734115550839,0.24875441,101700.0,101690.0,8.62e-05]
["bitfinex","BTCUSD",1734115551285,0.25388094,101700.0,101690.0,8.62e-05]
["bitfinex","BTCUSD",1734115553121,0.23088094,101700.0,101690.0,8.62e-05]
["bitfinex","BTCUSD",1734115553545,0.23088094,101700.0,101690.0,0.1377592]
["bitfinex","BTCUSD",1734115555594,0.13182691,101700.0,101690.0,0.29902431]
["bitfinex","BTCUSD",1734115555825,0.08222691,101700.0,101690.0,0.49500443]
["bitfinex","BTCUSD",1734115556034,0.00512691,101700.0,101690.0,1.28139543]
["bitfinex","BTCUSD",1734115556253,3.8e-07,101700.0,101690.0,1.38584996]
["bitfinex","BTCUSD",1734115556450,3.8e-07,101700.0,101690.0,0.70532396]
["bitfinex","BTCUSD",1734115556677,3.8e-07,101700.0,101690.0,0.83033724]
["bitfinex","BTCUSD",1734115557020,3.8e-07,101700.0,101690.0,0.85592808]
["bitfinex","BTCUSD",1734115557229,0.00512514,101720.0,101710.0,0.35724523]
["bitfinex","BTCUSD",1734115557412,0.06614549,101730.0,101720.0,0.23361173]
["bitfinex","BTCUSD",1734115557642,0.06614549,101730.0,101720.0,0.34487723]
["bitfinex","BTCUSD",1734115559309,0.00529702,101740.0,101730.0,0.23359873]
["bitfinex","BTCUSD",1734115559506,0.00529702,101740.0,101730.0,0.45623755]
["bitfinex","BTCUSD",1734115559710,0.0001724,101740.0,101730.0,0.45623755]
["bitfinex","BTCUSD",1734115560414,0.0807724,101740.0,101730.0,0.45623755]
["bitfinex","BTCUSD",1734115561037,0.0807724,101740.0,101730.0,0.40623794]
["bitfinex","BTCUSD",1734115561258,0.17982643,101740.0,101730.0,0.24899232]
["bitfinex","BTCUSD",1734115564513,0.17982643,101740.0,101730.0,0.11137332]
["bitfinex","BTCUSD",1734115564925,0.22902643,101740.0,101730.0,0.11137332]
["bitfinex","BTCUSD",1734115565328,0.22902643,101740.0,101730.0,0.00010782]
["bitfinex","BTCUSD",1734115565532,0.22902643,101740.0,101730.0,0.11137332]
["bitfinex","BTCUSD",1734115565757,0.0824724,101740.0,101730.0,0.27263843]
["bitfinex","BTCUSD",1734115565947,0.0824724,101740.0,101730.0,0.41014961]
["bitfinex","BTCUSD",1734115567602,0.0824724,101740.0,101730.0,0.29888411]
["bitfinex","BTCUSD",1734115567806,0.0824724,101740.0,101730.0,0.41014961]
["bitfinex","BTCUSD",1734115568464,0.0824724,101740.0,101730.0,0.36015]
["bitfinex","BTCUSD",1734115568892,0.0824724,101740.0,101730.0,0.18761861]
["bitfinex","BTCUSD",1734115569097,0.0824724,101740.0,101730.0,0.137619]
["bitfinex","BTCUSD",1734115570092,0.18152643,101740.0,101730.0,0.137619]
["bitfinex","BTCUSD",1734115571065,0.18152643,101740.0,101720.0,0.49571091]
["bitfinex","BTCUSD",1734115571276,0.18158121,101740.0,101720.0,0.49571091]
["bitfinex","BTCUSD",1734115571481,0.18158121,101740.0,101730.0,0.137619]
["bitfinex","BTCUSD",1734115572331,0.0785,101730.0,101720.0,0.15084168]
["bitfinex","BTCUSD",1734115572544,0.17755403,101730.0,101720.0,0.1968218]
["bitfinex","BTCUSD",1734115572749,0.17755403,101730.0,101720.0,0.15084168]
["bitfinex","BTCUSD",1734115572974,0.17755403,101730.0,101720.0,0.01322068]
["bitfinex","BTCUSD",1734115573183,0.17755403,101730.0,101710.0,0.6940712]
["bitfinex","BTCUSD",1734115573184,0.0777,101720.0,101710.0,0.23361673]
["bitfinex","BTCUSD",1734115573389,0.17675403,101720.0,101700.0,0.275304]
["bitfinex","BTCUSD",1734115573594,0.17675403,101720.0,101700.0,0.50893373]
["bitfinex","BTCUSD",1734115573801,0.17675403,101720.0,101710.0,0.2489115]
["bitfinex","BTCUSD",1734115574006,0.17675403,101720.0,101710.0,0.137646]
["bitfinex","BTCUSD",1734115575390,0.17675403,101720.0,101700.0,0.48254523]
["bitfinex","BTCUSD",1734115575592,0.17675403,101720.0,101710.0,0.137646]
["bitfinex","BTCUSD",1734115578072,0.17675403,101720.0,101700.0,0.38476988]
["bitfinex","BTCUSD",1734115578267,0.17675403,101720.0,101700.0,0.49603538]
["bitfinex","BTCUSD",1734115578518,0.17675403,101720.0,101710.0,0.137646]
["bitfinex","BTCUSD",1734115578761,0.37337203,101720.0,101700.0,0.47644276]
["bitfinex","BTCUSD",1734115579056,0.17675403,101720.0,101710.0,0.137646]
["bitfinex","BTCUSD",1734115579322,0.09905403,101720.0,101700.0,0.52241988]
["bitfinex","BTCUSD",1734115579470,0.0781,101710.0,101700.0,0.38476988]
["bitfinex","BTCUSD",1734115581698,0.0781,101710.0,101700.0,0.33477027]
["bitfinex","BTCUSD",1734115581907,0.17715403,101710.0,101700.0,0.13765]
["bitfinex","BTCUSD",1734115582113,0.17715403,101710.0,101690.0,0.4254132]
["bitfinex","BTCUSD",1734115582326,0.37379103,101710.0,101690.0,0.62544382]
["bitfinex","BTCUSD",1734115582532,0.42269103,101710.0,101690.0,0.48777882]
["bitfinex","BTCUSD",1734115582752,0.54123803,101710.0,101690.0,0.33778582]
["bitfinex","BTCUSD",1734115582955,0.0781,101700.0,101690.0,0.20011382]
["bitfinex","BTCUSD",1734115583206,0.0781,101700.0,101690.0,0.15011421]
["bitfinex","BTCUSD",1734115583640,0.37381003,101700.0,101690.0,0.01245221]
["bitfinex","BTCUSD",1734115583861,0.37381003,101700.0,101690.0,8.62e-05]
["bitfinex","BTCUSD",1734115584070,0.17715403,101700.0,101690.0,8.62e-05]
["bitfinex","BTCUSD",1734115584281,0.17715403,101700.0,101690.0,0.00025084]
["bitfinex","BTCUSD",1734115584687,0.17715403,101700.0,101690.0,0.13792384]
["bitfinex","BTCUSD",1734115586206,0.17715403,101700.0,101690.0,0.00025084]
["bitfinex","BTCUSD",1734115586628,0.37381003,101700.0,101690.0,0.00025084]
["bitfinex","BTCUSD",1734115587467,0.39681003,101700.0,101690.0,0.00025084]
["bitfinex","BTCUSD",1734115590067,0.4091212,101700.0,101690.0,0.00025084]
["bitfinex","BTCUSD",1734115590281,0.60892037,101700.0,101690.0,0.00025084]
["bitfinex","BTCUSD",1734115590489,0.68377208,101700.0,101690.0,0.00025084]
["bitfinex","BTCUSD",1734115590912,0.91770254,101700.0,101690.0,0.00025084]
["bitfinex","BTCUSD",1734115591120,1.33413912,101700.0,101690.0,0.00025084]
["bitfinex","BTCUSD",1734115591352,1.24618878,101700.0,101690.0,0.00025084]
["bitfinex","BTCUSD",1734115591592,1.35845428,101700.0,101690.0,0.00025084]
["bitfinex","BTCUSD",1734115591796,1.35745428,101700.0,101690.0,0.00025084]
["bitfinex","BTCUSD",1734115592002,1.38613262,101700.0,101690.0,0.00025084]
["bitfinex","BTCUSD",1734115592437,0.46306138,101690.0,101680.0,0.0001722]
["bitfinex","BTCUSD",1734115592657,0.4590605,101680.0,101670.0,0.0001722]
["bitfinex","BTCUSD",1734115592915,0.58740641,101680.0,101670.0,0.00072016]
["bitfinex","BTCUSD",1734115593120,0.59142612,101680.0,101670.0,0.00072016]
["bitfinex","BTCUSD",1734115593325,0.64999078,101680.0,101670.0,0.00072016]
["bitfinex","BTCUSD",1734115593531,0.56213441,101680.0,101670.0,0.00072016]
["bitfinex","BTCUSD",1734115594606,0.56413441,101680.0,101670.0,0.00072016]
["bitfinex","BTCUSD",1734115595025,0.0777,101670.0,101640.0,0.01221654]
["bitfinex","BTCUSD",1734115595242,0.59323403,101660.0,101650.0,5.481e-05]
["bitfinex","BTCUSD",1734115595671,0.75401941,101660.0,101650.0,5.481e-05]
["bitfinex","BTCUSD",1734115596914,0.89999953,101660.0,101650.0,5.481e-05]
["bitfinex","BTCUSD",1734115597758,0.196772,101640.0,101630.0,0.0001722]
["bitfinex","BTCUSD",1734115597954,0.45032603,101640.0,101630.0,0.00028021]
["bitfinex","BTCUSD",1734115598155,0.45032603,101640.0,101630.0,0.00458997]
["bitfinex","BTCUSD",1734115598778,0.42732603,101640.0,101630.0,0.00458997]
["bitfinex","BTCUSD",1734115600639,0.43244015,101640.0,101630.0,0.00458997]
["bitfinex","BTCUSD",1734115602087,0.54370565,101640.0,101630.0,0.00458997]
["bitfinex","BTCUSD",1734115602722,0.62922415,101640.0,101620.0,0.00017227]
["bitfinex","BTCUSD",1734115602939,0.62922415,101640.0,101620.0,0.00028024]
["bitfinex","BTCUSD",1734115602940,0.21031953,101630.0,101620.0,0.00028024]
["bitfinex","BTCUSD",1734115603153,0.49443141,101630.0,101620.0,0.00028024]
["bitfinex","BTCUSD",1734115603791,0.54258835,101630.0,101620.0,0.00028024]
["bitfinex","BTCUSD",1734115604008,0.71231153,101630.0,101620.0,0.00028024]
["bitfinex","BTCUSD",1734115604208,0.81136556,101630.0,101620.0,0.00028024]
["bitfinex","BTCUSD",1734115604436,0.0822,101610.0,101600.0,8.61e-05]
["bitfinex","BTCUSD",1734115604647,0.51235053,101610.0,101600.0,0.00025102]
["bitfinex","BTCUSD",1734115605078,0.66235053,101610.0,101600.0,0.00025102]
["bitfinex","BTCUSD",1734115605921,0.69152439,101610.0,101600.0,0.00025102]
["bitfinex","BTCUSD",1734115606135,0.72104648,101610.0,101600.0,0.00025102]
["bitfinex","BTCUSD",1734115606341,0.72102525,101610.0,101600.0,0.00025102]
["bitfinex","BTCUSD",1734115607022,0.66435053,101610.0,101600.0,0.00025102]
["bitfinex","BTCUSD",1734115607238,0.58221565,101610.0,101600.0,0.00025102]
["bitfinex","BTCUSD",1734115607452,0.21239023,101610.0,101600.0,0.00025102]
["bitfinex","BTCUSD",1734115607893,0.55863875,101610.0,101600.0,0.00025102]
["bitfinex","BTCUSD",1734115608158,0.05401988,101600.0,101560.0,0.01584118]
["bitfinex","BTCUSD",1734115608366,0.37362303,101590.0,101570.0,0.137834]
["bitfinex","BTCUSD",1734115608783,0.17675403,101590.0,101570.0,0.275662]
["bitfinex","BTCUSD",1734115609625,0.17675403,101590.0,101570.0,0.137828]
["bitfinex","BTCUSD",1734115610055,0.17675403,101590.0,101570.0,0.275655]
["bitfinex","BTCUSD",1734115610470,0.17675403,101590.0,101580.0,0.2490875]
["bitfinex","BTCUSD",1734115610888,0.17675403,101590.0,101580.0,0.137822]
["bitfinex","BTCUSD",1734115611923,0.18186413,101590.0,101570.0,0.47879862]
["bitfinex","BTCUSD",1734115612139,0.18186413,101590.0,101570.0,0.32163312]
["bitfinex","BTCUSD",1734115612373,0.01820323,101580.0,101570.0,0.32163312]
["bitfinex","BTCUSD",1734115612603,0.09905403,101580.0,101570.0,0.275653]
["bitfinex","BTCUSD",1734115612822,0.09905403,101580.0,101570.0,0.32163312]
["bitfinex","BTCUSD",1734115615903,0.09905403,101580.0,101570.0,0.42458302]
["bitfinex","BTCUSD",1734115616113,0.0051101,101590.0,101580.0,0.38180212]
["bitfinex","BTCUSD",1734115616329,0.0051101,101590.0,101580.0,0.60433312]
["bitfinex","BTCUSD",1734115616539,0.0051101,101590.0,101580.0,0.63443312]
["bitfinex","BTCUSD",1734115616748,0.11192658,101610.0,101600.0,0.137795]
["bitfinex","BTCUSD",1734115616955,0.18185403,101610.0,101600.0,0.137795]
["bitfinex","BTCUSD",1734115617159,0.18696656,101610.0,101600.0,0.137795]
["bitfinex","BTCUSD",1734115618797,0.10416656,101610.0,101600.0,0.2490605]
["bitfinex","BTCUSD",1734115619005,0.00511253,101610.0,101600.0,0.2490605]
["bitfinex","BTCUSD",1734115620277,0.03423911,101610.0,101600.0,0.2490605]
["bitfinex","BTCUSD",1734115621741,0.03423911,101610.0,101600.0,0.137795]
["bitfinex","BTCUSD",1734115621742,0.13329314,101610.0,101600.0,0.137795]
["bitfinex","BTCUSD",1734115622166,0.03423911,101610.0,101600.0,0.2490605]
["bitfinex","BTCUSD",1734115622790,0.00511253,101610.0,101600.0,0.2490605]
["bitfinex","BTCUSD",1734115623403,0.00511253,101610.0,101600.0,0.29504062]
["bitfinex","BTCUSD",1734115623611,0.00511253,101610.0,101600.0,0.34234062]
["bitfinex","BTCUSD",1734115623612,0.03439902,101610.0,101600.0,0.34234062]
["bitfinex","BTCUSD",1734115623829,0.00511253,101610.0,101600.0,0.18377512]
["bitfinex","BTCUSD",1734115624041,0.18126656,101610.0,101590.0,0.137808]
["bitfinex","BTCUSD",1734115624280,0.15897148,101600.0,101590.0,0.13835082]
["bitfinex","BTCUSD",1734115624487,0.09905403,101600.0,101590.0,0.13835082]
["bitfinex","BTCUSD",1734115624700,0.09905403,101600.0,101590.0,0.00054982]
["bitfinex","BTCUSD",1734115624899,0.09905403,101600.0,101590.0,0.13835782]
["bitfinex","BTCUSD",1734115625115,0.09905403,101600.0,101590.0,0.00054982]
["bitfinex","BTCUSD",1734115625324,0.29590403,101600.0,101590.0,0.00054982]
["bitfinex","BTCUSD",1734115625546,0.29590403,101600.0,101590.0,0.13764257]
["bitfinex","BTCUSD",1734115625740,0.09905403,101600.0,101590.0,0.13764257]
["bitfinex","BTCUSD",1734115626905,0.09905403,101600.0,101580.0,0.19619633]
["bitfinex","BTCUSD",1734115627118,0.14057496,101590.0,101580.0,0.275624]
["bitfinex","BTCUSD",1734115627333,0.17965403,101590.0,101580.0,0.275624]
["bitfinex","BTCUSD",1734115627579,0.17965403,101590.0,101580.0,0.32160412]
["bitfinex","BTCUSD",1734115628430,0.17965403,101590.0,101580.0,0.43286962]
["bitfinex","BTCUSD",1734115629261,0.17965403,101590.0,101580.0,0.32160412]
["bitfinex","BTCUSD",1734115629483,0.17965403,101590.0,101580.0,0.275624]
["bitfinex","BTCUSD",1734115629902,0.17965403,101590.0,101580.0,0.32160412]
["bitfinex","BTCUSD",1734115630545,0.0806,101590.0,101580.0,0.32160412]
["bitfinex","BTCUSD",1734115630806,0.0806,101590.0,101580.0,0.43286962]
["bitfinex","BTCUSD",1734115631016,0.0806,101590.0,101580.0,0.32160412]
["bitfinex","BTCUSD",1734115631224,0.37652303,101590.0,101570.0,0.35384976]
["bitfinex","BTCUSD",1734115631466,0.06003072,101580.0,101570.0,0.35384976]
["bitfinex","BTCUSD",1734115631689,0.17965403,101590.0,101570.0,0.35384976]
["bitfinex","BTCUSD",1734115631919,0.11512089,101580.0,101570.0,0.2757432]
["bitfinex","BTCUSD",1734115632145,0.09905403,101580.0,101570.0,0.2757432]
["bitfinex","BTCUSD",1734115632562,0.29594303,101580.0,101570.0,8.62e-05]
["bitfinex","BTCUSD",1734115632774,0.09905403,101580.0,101570.0,8.62e-05]
["bitfinex","BTCUSD",1734115632986,0.09905403,101580.0,101570.0,0.1379212]
["bitfinex","BTCUSD",1734115633189,0.09905403,101580.0,101570.0,8.62e-05]
["bitfinex","BTCUSD",1734115633394,0.29594303,101580.0,101570.0,8.62e-05]
["bitfinex","BTCUSD",1734115633604,0.37224303,101580.0,101570.0,8.62e-05]
["bitfinex","BTCUSD",1734115634021,0.37224303,101580.0,101570.0,0.1379212]
["bitfinex","BTCUSD",1734115634896,0.17535403,101580.0,101570.0,0.1379212]
["bitfinex","BTCUSD",1734115637287,0.17535403,101580.0,101570.0,8.62e-05]
["bitfinex","BTCUSD",1734115637489,0.18046861,101580.0,101570.0,0.1379212]
["bitfinex","BTCUSD",1734115637670,0.18046861,101580.0,101570.0,8.62e-05]
["bitfinex","BTCUSD",1734115638063,0.37735761,101580.0,101570.0,8.62e-05]
["bitfinex","BTCUSD",1734115639511,0.43245542,101580.0,101570.0,8.62e-05]
["bitfinex","BTCUSD",1734115640325,0.37735761,101580.0,101570.0,8.62e-05]
["bitfinex","BTCUSD",1734115640917,0.18046861,101580.0,101570.0,8.62e-05]
["bitfinex","BTCUSD",1734115641135,0.18046861,101580.0,101560.0,0.15050449]
["bitfinex","BTCUSD",1734115641469,0.03065895,101570.0,101560.0,0.29265971]
["bitfinex","BTCUSD",1734115641677,0.08141458,101580.0,101570.0,0.137835]
["bitfinex","BTCUSD",1734115641878,0.18046861,101580.0,101570.0,0.137835]
["bitfinex","BTCUSD",1734115642319,0.2098431,101580.0,101570.0,0.137835]
["bitfinex","BTCUSD",1734115643460,0.4067321,101580.0,101560.0,0.40649449]
["bitfinex","BTCUSD",1734115643697,0.06003344,101570.0,101560.0,0.26865249]
["bitfinex","BTCUSD",1734115643897,0.2098431,101580.0,101560.0,0.39111672]
["bitfinex","BTCUSD",1734115644060,0.06003419,101570.0,101560.0,0.24896149]
["bitfinex","BTCUSD",1734115644273,0.20984362,101580.0,101560.0,0.37142542]
["bitfinex","BTCUSD",1734115644475,0.04773439,101570.0,101560.0,0.24896149]
["bitfinex","BTCUSD",1734115644782,0.20984362,101580.0,101570.0,0.118145]
["bitfinex","BTCUSD",1734115644988,0.20984362,101580.0,101560.0,0.24896149]
["bitfinex","BTCUSD",1734115645200,0.23918461,101570.0,101560.0,0.118149]
["bitfinex","BTCUSD",1734115645407,0.17915403,101570.0,101560.0,0.118149]
["bitfinex","BTCUSD",1734115648406,0.17915403,101570.0,101560.0,0.12245848]
["bitfinex","BTCUSD",1734115649660,0.0801,101570.0,101560.0,0.23372398]
["bitfinex","BTCUSD",1734115649901,0.0791,101570.0,101560.0,0.12245848]
["bitfinex","BTCUSD",1734115650322,0.0791,101570.0,101560.0,0.49245848]
["bitfinex","BTCUSD",1734115650532,0.0791,101570.0,101560.0,0.488149]
["bitfinex","BTCUSD",1734115650988,0.0791,101570.0,101560.0,0.4882352]
["bitfinex","BTCUSD",1734115651196,0.0791,101570.0,101560.0,0.1182352]
["bitfinex","BTCUSD",1734115654150,0.17815403,101570.0,101560.0,0.4882352]
["bitfinex","BTCUSD",1734115654564,0.17815403,101570.0,101560.0,0.49252641]
["bitfinex","BTCUSD",1734115654808,0.37506203,101570.0,101560.0,0.37437741]
["bitfinex","BTCUSD",1734115655015,0.51571044,101570.0,101560.0,0.37437741]
["bitfinex","BTCUSD",1734115655223,0.51571044,101570.0,101560.0,0.00437741]
["bitfinex","BTCUSD",1734115655430,0.48632753,101570.0,101560.0,0.00437741]
["bitfinex","BTCUSD",1734115655639,0.56571044,101570.0,101560.0,0.00437741]
["bitfinex","BTCUSD",1734115655843,0.53632753,101570.0,101560.0,0.00437741]
["bitfinex","BTCUSD",1734115657546,0.58362753,101570.0,101560.0,0.00437741]
["bitfinex","BTCUSD",1734115658522,0.58764741,101570.0,101560.0,0.00437741]
["bitfinex","BTCUSD",1734115659911,0.6035389,101570.0,101560.0,0.00437741]
["bitfinex","BTCUSD",1734115660147,0.6045389,101570.0,101560.0,0.00437741]
["bitfinex","BTCUSD",1734115661590,0.7275389,101570.0,101560.0,0.00437741]
["bitfinex","BTCUSD",1734115662432,0.7277115,101570.0,101560.0,0.00437741]
["bitfinex","BTCUSD",1734115662660,0.81150866,101570.0,101560.0,0.00437741]
["bitfinex","BTCUSD",1734115662872,0.94323422,101570.0,101560.0,0.00437741]
["bitfinex","BTCUSD",1734115663077,0.94193997,101570.0,101560.0,0.00437741]
["bitfinex","BTCUSD",1734115663294,0.91444499,101570.0,101560.0,0.00437741]
["bitfinex","BTCUSD",1734115663498,0.94693997,101570.0,101560.0,8.62e-05]
["bitfinex","BTCUSD",1734115663721,0.81539096,101570.0,101560.0,8.62e-05]
["bitfinex","BTCUSD",1734115663958,0.81539096,101570.0,101560.0,0.00443894]
["bitfinex","BTCUSD",1734115664371,0.81739096,101570.0,101560.0,0.00443894]
["bitfinex","BTCUSD",1734115665230,0.72969162,101570.0,101560.0,0.00443894]
["bitfinex","BTCUSD",1734115665632,0.81739096,101570.0,101560.0,0.00443894]
["bitfinex","BTCUSD",1734115665840,0.91644499,101570.0,101560.0,0.00443894]
["bitfinex","BTCUSD",1734115666309,0.81739096,101570.0,101560.0,0.00443894]
["bitfinex","BTCUSD",1734115667553,0.94893997,101570.0,101560.0,0.00443894]
["bitfinex","BTCUSD",1734115668468,0.87141084,101570.0,101560.0,0.00443894]
["bitfinex","BTCUSD",1734115668665,0.77969162,101570.0,101560.0,0.00443894]
["bitfinex","BTCUSD",1734115668909,0.7837115,101570.0,101560.0,0.00443894]
["bitfinex","BTCUSD",1734115669403,0.77969162,101570.0,101560.0,0.00443894]
["bitfinex","BTCUSD",1734115670381,0.18532663,101570.0,101560.0,0.00443894]
["bitfinex","BTCUSD",1734115670623,0.18532663,101570.0,101560.0,0.12259494]
["bitfinex","BTCUSD",1734115670624,0.03656077,101570.0,101560.0,0.12259494]
["bitfinex","BTCUSD",1734115671436,0.04885896,101570.0,101560.0,0.12259494]
["bitfinex","BTCUSD",1734115671668,0.03456077,101570.0,101560.0,0.12259494]
["bitfinex","BTCUSD",1734115672735,0.3305228,101570.0,101560.0,0.00443894]
["bitfinex","BTCUSD",1734115672951,0.5162883,101570.0,101560.0,0.00443894]
["bitfinex","BTCUSD",1734115673144,0.48690013,101570.0,101560.0,8.62e-05]
["bitfinex","BTCUSD",1734115673347,0.48790013,101570.0,101560.0,8.62e-05]
["bitfinex","BTCUSD",1734115673564,0.48690013,101570.0,101560.0,8.62e-05]
["bitfinex","BTCUSD",1734115675318,0.17872663,101570.0,101560.0,0.1182422]
["bitfinex","BTCUSD",1734115675509,0.20811407,101570.0,101560.0,0.1182422]
["bitfinex","BTCUSD",1734115675738,0.20911407,101570.0,101560.0,0.1650422]
["bitfinex","BTCUSD",1734115675943,0.20811407,101570.0,101560.0,0.1650422]
["bitfinex","BTCUSD",1734115676166,0.17872663,101570.0,101560.0,0.1650422]
["bitfinex","BTCUSD",1734115676624,0.20812055,101570.0,101560.0,0.1650422]
["bitfinex","BTCUSD",1734115676831,0.37563463,101570.0,101560.0,0.0468862]
["bitfinex","BTCUSD",1734115677675,0.40502855,101570.0,101560.0,0.0468862]
["bitfinex","BTCUSD",1734115678091,0.20812055,101570.0,101560.0,0.1650422]
["bitfinex","BTCUSD",1734115678298,0.22041856,101570.0,101560.0,0.1650422]
["bitfinex","BTCUSD",1734115678498,0.40502855,101570.0,101560.0,0.0468862]
["bitfinex","BTCUSD",1734115678705,0.4173266,101570.0,101560.0,0.0468862]
["bitfinex","BTCUSD",1734115679330,0.19102468,101570.0,101560.0,0.1650422]
["bitfinex","BTCUSD",1734115679544,0.22042631,101570.0,101560.0,0.1650422]
["bitfinex","BTCUSD",1734115679866,0.20812829,101570.0,101560.0,0.1650422]
["bitfinex","BTCUSD",1734115680271,0.54581699,101570.0,101560.0,8.62e-05]
["bitfinex","BTCUSD",1734115680507,0.45503629,101570.0,101560.0,8.62e-05]
["bitfinex","BTCUSD",1734115681480,0.42563463,101570.0,101560.0,8.62e-05]
["bitfinex","BTCUSD",1734115681684,0.45504587,101570.0,101560.0,8.62e-05]
["bitfinex","BTCUSD",1734115683210,0.40504587,101570.0,101560.0,8.62e-05]
["bitfinex","BTCUSD",1734115683453,0.52158866,101570.0,101560.0,8.62e-05]
["bitfinex","BTCUSD",1734115683662,1.32304997,101570.0,101560.0,8.62e-05]
["bitfinex","BTCUSD",1734115683869,1.10296074,101570.0,101560.0,8.62e-05]
["bitfinex","BTCUSD",1734115684085,0.97090721,101570.0,101560.0,8.62e-05]
["bitfinex","BTCUSD",1734115684315,1.26802767,101570.0,101560.0,8.62e-05]
["bitfinex","BTCUSD",1734115684500,0.32846688,101550.0,101540.0,8.62e-05]
["bitfinex","BTCUSD",1734115684729,0.64753291,101550.0,101540.0,8.62e-05]
["bitfinex","BTCUSD",1734115684944,0.51552571,101550.0,101540.0,8.62e-05]
["bitfinex","BTCUSD",1734115685156,0.52063782,101550.0,101540.0,8.62e-05]
["bitfinex","BTCUSD",1734115685591,0.51661794,101550.0,101540.0,8.62e-05]
["bitfinex","BTCUSD",1734115685797,0.52063782,101550.0,101540.0,8.62e-05]
["bitfinex","BTCUSD",1734115686007,0.47063782,101550.0,101540.0,0.00019424]
["bitfinex","BTCUSD",1734115686221,0.47063782,101550.0,101540.0,0.22963974]
["bitfinex","BTCUSD",1734115686222,0.18166614,101550.0,101540.0,0.22963974]
["bitfinex","BTCUSD",1734115686426,0.18266614,101550.0,101540.0,0.22963974]
["bitfinex","BTCUSD",1734115686635,0.21209635,101550.0,101540.0,0.22963974]
["bitfinex","BTCUSD",1734115686843,0.18266614,101550.0,101540.0,0.22963974]
["bitfinex","BTCUSD",1734115687256,0.18166614,101550.0,101540.0,0.22963974]
["bitfinex","BTCUSD",1734115687866,0.10416614,101550.0,101540.0,0.22963974]
["bitfinex","BTCUSD",1734115688935,0.02943021,101560.0,101550.0,0.16414812]
["bitfinex","BTCUSD",1734115689141,0.12848424,101560.0,101550.0,0.27541362]
["bitfinex","BTCUSD",1734115689565,0.09905403,101560.0,101550.0,0.27541362]
["bitfinex","BTCUSD",1734115689977,0.09905403,101560.0,101550.0,0.16414812]
["bitfinex","BTCUSD",1734115690850,0.03471223,101570.0,101560.0,0.118156]
["bitfinex","BTCUSD",1734115691029,0.13376626,101570.0,101560.0,0.118156]
["bitfinex","BTCUSD",1734115691261,0.10433605,101570.0,101560.0,0.118156]
["bitfinex","BTCUSD",1734115692308,0.00528202,101570.0,101560.0,0.27540162]
["bitfinex","BTCUSD",1734115692514,0.00528202,101570.0,101560.0,0.05953773]
["bitfinex","BTCUSD",1734115692917,0.00528202,101570.0,101560.0,0.17769373]
["bitfinex","BTCUSD",1734115693327,0.00528202,101570.0,101560.0,0.22489373]
["bitfinex","BTCUSD",1734115693538,0.0001726,101570.0,101560.0,1.10880373]
["bitfinex","BTCUSD",1734115694166,0.00528173,101590.0,101580.0,0.32087862]
["bitfinex","BTCUSD",1734115694546,0.0001724,101590.0,101580.0,0.32087862]
["bitfinex","BTCUSD",1734115695369,0.0001724,101590.0,101580.0,0.32098666]
["bitfinex","BTCUSD",1734115696019,0.0001724,101590.0,101580.0,1.40897416]
["bitfinex","BTCUSD",1734115696264,0.0001724,101590.0,101580.0,1.53912819]
["bitfinex","BTCUSD",1734115698002,4e-07,101590.0,101580.0,1.72732543]
["bitfinex","BTCUSD",1734115698257,0.0001726,101610.0,101600.0,0.09408012]
["bitfinex","BTCUSD",1734115698490,6e-07,101610.0,101600.0,5.03111305]
["bitfinex","BTCUSD",1734115698688,6e-07,101610.0,101600.0,0.76487515]
["bitfinex","BTCUSD",1734115698896,6e-07,101610.0,101600.0,0.90285631]
["bitfinex","BTCUSD",1734115699544,6e-07,101610.0,101600.0,0.92845257]
["bitfinex","BTCUSD",1734115699746,6e-07,101610.0,101600.0,0.86400944]
["bitfinex","BTCUSD",1734115700370,6e-07,101610.0,101600.0,0.81487515]
["bitfinex","BTCUSD",1734115700806,0.0001724,101630.0,101620.0,0.42754562]
["bitfinex","BTCUSD",1734115701019,0.0001724,101630.0,101620.0,5.42928465]
["bitfinex","BTCUSD",1734115701732,0.0001724,101630.0,101620.0,5.43738465]
["bitfinex","BTCUSD",1734115702145,0.00072046,101630.0,101620.0,5.43738465]
["bitfinex","BTCUSD",1734115702497,0.00072046,101630.0,101620.0,5.48738465]
["bitfinex","BTCUSD",1734115702879,0.1968744,101680.0,101660.0,0.28204212]
["bitfinex","BTCUSD",1734115702880,0.00528012,101680.0,101660.0,0.28204212]
["bitfinex","BTCUSD",1734115703074,0.00528012,101680.0,101660.0,0.16401112]
["bitfinex","BTCUSD",1734115703075,0.00016185,101670.0,101660.0,0.16401112]
["bitfinex","BTCUSD",1734115703475,0.00016185,101670.0,101660.0,0.16290912]
["bitfinex","BTCUSD",1734115704477,0.00016185,101670.0,101660.0,0.47395818]
["bitfinex","BTCUSD",1734115704681,0.00016185,101670.0,101660.0,0.47297462]
["bitfinex","BTCUSD",1734115704879,0.09921588,101670.0,101660.0,0.16290912]
["bitfinex","BTCUSD",1734115705865,0.00016185,101670.0,101660.0,0.27417462]
["bitfinex","BTCUSD",1734115707238,0.09921588,101670.0,101650.0,0.18346211]
["bitfinex","BTCUSD",1734115707443,0.09905403,101660.0,101640.0,0.29646765]
["bitfinex","BTCUSD",1734115707599,0.09905403,101660.0,101650.0,0.118052]
["bitfinex","BTCUSD",1734115707964,0.08076185,101670.0,101650.0,0.39334962]
["bitfinex","BTCUSD",1734115708169,0.17981588,101670.0,101660.0,0.11804]
["bitfinex","BTCUSD",1734115709441,0.17998828,101670.0,101660.0,0.11804]
["bitfinex","BTCUSD",1734115712257,0.37670228,101670.0,101650.0,0.236103]
["bitfinex","BTCUSD",1734115712460,0.09905403,101660.0,101650.0,0.118051]
["bitfinex","BTCUSD",1734115713058,0.0829,101640.0,101630.0,0.04598012]
["bitfinex","BTCUSD",1734115713318,0.18195403,101640.0,101620.0,0.40021912]
["bitfinex","BTCUSD",1734115713554,0.09905403,101630.0,101610.0,0.28216612]
["bitfinex","BTCUSD",1734115713754,0.09905403,101630.0,101620.0,0.16835541]
["bitfinex","BTCUSD",1734115713885,0.09905403,101630.0,101620.0,0.16406612]
["bitfinex","BTCUSD",1734115714086,0.09905403,101630.0,101620.0,0.118086]
["bitfinex","BTCUSD",1734115714516,0.09905403,101630.0,101620.0,0.16406612]
["bitfinex","BTCUSD",1734115714969,0.09905403,101630.0,101620.0,0.16461418]
["bitfinex","BTCUSD",1734115715143,0.09905403,101630.0,101620.0,0.12292176]
["bitfinex","BTCUSD",1734115716082,0.09905403,101630.0,101620.0,0.16890188]
["bitfinex","BTCUSD",1734115716996,0.29584603,101630.0,101620.0,0.00483576]
["bitfinex","BTCUSD",1734115717401,0.29584603,101630.0,101620.0,0.12292176]
["bitfinex","BTCUSD",1734115717402,0.09905403,101630.0,101620.0,0.12292176]
["bitfinex","BTCUSD",1734115717973,0.29584603,101630.0,101620.0,0.12292176]
["bitfinex","BTCUSD",1734115718365,0.29584603,101630.0,101620.0,0.00483576]
["bitfinex","BTCUSD",1734115718791,0.50427683,101630.0,101620.0,0.00483576]
["bitfinex","BTCUSD",1734115718993,0.47546591,101630.0,101620.0,0.00483576]
["bitfinex","BTCUSD",1734115719248,0.47546591,101630.0,101620.0,0.00054806]
["bitfinex","BTCUSD",1734115719249,0.44846591,101630.0,101620.0,0.00054806]
["bitfinex","BTCUSD",1734115719378,0.76564092,101630.0,101620.0,0.00490985]
["bitfinex","BTCUSD",1734115719578,0.76564092,101630.0,101620.0,0.00054806]
["bitfinex","BTCUSD",1734115719806,0.76564092,101630.0,101620.0,0.00490985]
["bitfinex","BTCUSD",1734115720171,0.393723,101600.0,101580.0,0.16418932]
["bitfinex","BTCUSD",1734115720373,0.393723,101600.0,101580.0,0.1182092]
["bitfinex","BTCUSD",1734115720374,0.49277703,101600.0,101580.0,0.1182092]
["bitfinex","BTCUSD",1734115720591,0.68964003,101600.0,101580.0,0.16418932]
["bitfinex","BTCUSD",1734115720797,0.49277703,101600.0,101580.0,0.16418932]
["bitfinex","BTCUSD",1734115720997,0.49277703,101600.0,101580.0,0.28232232]
["bitfinex","BTCUSD",1734115721267,0.29591403,101600.0,101580.0,0.28231632]
["bitfinex","BTCUSD",1734115721470,0.29591403,101600.0,101590.0,0.118121]
["bitfinex","BTCUSD",1734115721676,0.29591403,101600.0,101580.0,0.28231532]
["bitfinex","BTCUSD",1734115721876,0.29591403,101600.0,101580.0,0.40044332]
["bitfinex","BTCUSD",1734115722946,0.17895403,101590.0,101580.0,0.16418932]
["bitfinex","BTCUSD",1734115723156,0.37582303,101590.0,101580.0,0.04606632]
["bitfinex","BTCUSD",1734115723575,0.17895403,101590.0,101580.0,0.04606632]
["bitfinex","BTCUSD",1734115723783,0.17895403,101590.0,101580.0,0.1182192]
["bitfinex","BTCUSD",1734115723995,0.19778097,101590.0,101580.0,8.62e-05]
["bitfinex","BTCUSD",1734115724206,0.44464997,101590.0,101580.0,0.00019424]
["bitfinex","BTCUSD",1734115724421,0.42582303,101590.0,101580.0,0.00019424]
["bitfinex","BTCUSD",1734115724628,0.52984291,101590.0,101580.0,0.00019424]
["bitfinex","BTCUSD",1734115724839,0.57984291,101590.0,101580.0,0.00019424]
["bitfinex","BTCUSD",1734115725292,0.5849485,101590.0,101580.0,0.00019424]
["bitfinex","BTCUSD",1734115726172,0.59971727,101590.0,101580.0,0.00019424]
["bitfinex","BTCUSD",1734115726377,0.60071727,101590.0,101580.0,0.00019424]
["bitfinex","BTCUSD",1734115727668,0.86694631,101590.0,101580.0,0.00019424]
["bitfinex","BTCUSD",1734115728102,0.83492643,101590.0,101580.0,0.00019424]
["bitfinex","BTCUSD",1734115728511,0.83692643,101590.0,101580.0,0.00019424]
["bitfinex","BTCUSD",1734115728934,0.7428724,101590.0,101580.0,0.00019424]
["bitfinex","BTCUSD",1734115729136,0.7358724,101590.0,101580.0,0.00019424]
["bitfinex","BTCUSD",1734115729343,0.7448724,101590.0,101580.0,0.00019424]
["bitfinex","BTCUSD",1734115729766,0.64550289,101570.0,101560.0,8.63e-05]
["bitfinex","BTCUSD",1734115729982,0.74455692,101570.0,101560.0,0.0002514]
["bitfinex","BTCUSD",1734115730189,0.79105692,101570.0,101560.0,0.0002514]
["bitfinex","BTCUSD",1734115731235,0.57488191,101570.0,101560.0,0.0002514]
["bitfinex","BTCUSD",1734115731446,0.37336203,101570.0,101560.0,0.0002514]
["bitfinex","BTCUSD",1734115731656,0.37738191,101570.0,101560.0,0.0002514]
["bitfinex","BTCUSD",1734115731883,0.37836203,101570.0,101560.0,0.0002514]
["bitfinex","BTCUSD",1734115732498,0.37336203,101570.0,101560.0,0.0002514]
["bitfinex","BTCUSD",1734115732913,0.37436203,101570.0,101560.0,0.0002514]
["bitfinex","BTCUSD",1734115733138,0.37838191,101570.0,101560.0,0.0002514]
["bitfinex","BTCUSD",1734115733966,0.37738191,101570.0,101560.0,0.0002514]
["bitfinex","BTCUSD",1734115734380,0.42738191,101570.0,101560.0,0.0002514]
["bitfinex","BTCUSD",1734115734562,0.59455692,101570.0,101560.0,0.0002514]
["bitfinex","BTCUSD",1734115734999,0.42838191,101570.0,101560.0,0.0002514]
["bitfinex","BTCUSD",1734115735200,0.45748637,101570.0,101560.0,0.0002514]
["bitfinex","BTCUSD",1734115736879,0.62466138,101570.0,101560.0,0.0002514]
["bitfinex","BTCUSD",1734115737082,0.59555692,101570.0,101560.0,0.0002514]
["bitfinex","BTCUSD",1734115737692,0.6089001,101570.0,101560.0,0.0002514]
["bitfinex","BTCUSD",1734115738101,0.393873,101560.0,101530.0,0.236372]
["bitfinex","BTCUSD",1734115738277,0.34334606,101550.0,101530.0,0.354555]
["bitfinex","BTCUSD",1734115738508,0.01820963,101540.0,101530.0,0.386369]
["bitfinex","BTCUSD",1734115738719,0.29600103,101550.0,101530.0,0.504553]
["bitfinex","BTCUSD",1734115738896,0.01820963,101540.0,101530.0,0.386367]
["bitfinex","BTCUSD",1734115739032,0.37890103,101550.0,101530.0,0.504551]
["bitfinex","BTCUSD",1734115739243,0.01821758,101540.0,101530.0,0.386367]
["bitfinex","BTCUSD",1734115739454,0.37890103,101550.0,101530.0,0.50455]
["bitfinex","BTCUSD",1734115739663,0.01821675,101540.0,101530.0,0.386366]
["bitfinex","BTCUSD",1734115739879,0.18195403,101550.0,101540.0,0.11818]
["bitfinex","BTCUSD",1734115740077,0.0952005,101560.0,101540.0,0.236352]
["bitfinex","BTCUSD",1734115740283,0.04736213,101550.0,101540.0,0.236352]
["bitfinex","BTCUSD",1734115740481,0.18195403,101560.0,101550.0,0.118168]
["bitfinex","BTCUSD",1734115740932,0.09905403,101560.0,101550.0,0.118168]
["bitfinex","BTCUSD",1734115741571,0.00016425,101570.0,101550.0,0.118168]
["bitfinex","BTCUSD",1734115741770,0.09921828,101570.0,101560.0,0.118156]
["bitfinex","BTCUSD",1734115748814,0.09921828,101570.0,101550.0,0.25103348]
["bitfinex","BTCUSD",1734115749014,0.18838574,101560.0,101550.0,0.25103348]
["bitfinex","BTCUSD",1734115749223,0.02934655,101560.0,101550.0,0.25103348]
["bitfinex","BTCUSD",1734115750642,0.02938453,101560.0,101550.0,0.25103348]
["bitfinex","BTCUSD",1734115751405,0.02938453,101560.0,101550.0,0.27074021]
["bitfinex","BTCUSD",1734115752354,0.37608903,101560.0,101540.0,0.236349]
["bitfinex","BTCUSD",1734115752601,0.18853722,101550.0,101540.0,0.386349]
["bitfinex","BTCUSD",1734115752812,0.12845801,101550.0,101540.0,0.386349]
["bitfinex","BTCUSD",1734115753006,0.09905403,101550.0,101530.0,0.3546402]
["bitfinex","BTCUSD",1734115753229,0.08948968,101540.0,101530.0,0.2364542]
["bitfinex","BTCUSD",1734115753349,0.0832,101540.0,101530.0,0.2364542]
["bitfinex","BTCUSD",1734115753549,0.37922003,101540.0,101530.0,8.62e-05]
["bitfinex","BTCUSD",1734115756374,0.18225403,101540.0,101530.0,8.62e-05]
["bitfinex","BTCUSD",1734115756536,0.18225403,101540.0,101530.0,0.1182772]
["bitfinex","BTCUSD",1734115756743,0.18225403,101540.0,101530.0,8.62e-05]
["bitfinex","BTCUSD",1734115756744,0.37922003,101540.0,101530.0,8.62e-05]
["bitfinex","BTCUSD",1734115757122,0.18225403,101540.0,101530.0,0.1182772]
["bitfinex","BTCUSD",1734115757530,0.18225403,101540.0,101530.0,8.62e-05]
["bitfinex","BTCUSD",1734115757791,0.37922003,101540.0,101530.0,8.62e-05]
["bitfinex","BTCUSD",1734115759440,0.18225403,101540.0,101530.0,0.1182772]
["bitfinex","BTCUSD",1734115759695,0.37922003,101540.0,101530.0,8.62e-05]
["bitfinex","BTCUSD",1734115762783,0.58662193,101540.0,101530.0,8.62e-05]
["bitfinex","BTCUSD",1734115763232,0.48018398,101540.0,101530.0,8.62e-05]
["bitfinex","BTCUSD",1734115763442,0.42502003,101540.0,101530.0,8.62e-05]
["bitfinex","BTCUSD",1734115765344,0.53662193,101540.0,101530.0,8.62e-05]
["bitfinex","BTCUSD",1734115766655,0.58662193,101540.0,101530.0,8.62e-05]
["bitfinex","BTCUSD",1734115767496,0.276801,101530.0,101500.0,0.2187966]
["bitfinex","BTCUSD",1734115767700,0.14676001,101520.0,101510.0,0.118214]
["bitfinex","BTCUSD",1734115767930,0.09905403,101520.0,101510.0,0.118214]
["bitfinex","BTCUSD",1734115769743,0.09905403,101520.0,101500.0,0.24712061]
["bitfinex","BTCUSD",1734115769957,0.01834241,101510.0,101500.0,0.24728568]
["bitfinex","BTCUSD",1734115770091,0.09905403,101520.0,101500.0,0.24728568]
["bitfinex","BTCUSD",1734115770295,0.09905403,101520.0,101510.0,0.118214]
["bitfinex","BTCUSD",1734115773499,0.29606003,101520.0,101500.0,0.26704791]
["bitfinex","BTCUSD",1734115773709,0.0779,101510.0,101500.0,0.14882191]
["bitfinex","BTCUSD",1734115773916,0.17695403,101510.0,101500.0,0.14882191]
["bitfinex","BTCUSD",1734115774497,0.17695403,101510.0,101490.0,0.236461]
["bitfinex","BTCUSD",1734115774890,0.09946639,101500.0,101480.0,0.11824]
["bitfinex","BTCUSD",1734115775112,0.17736639,101500.0,101490.0,0.118238]
["bitfinex","BTCUSD",1734115775939,0.18247234,101500.0,101490.0,0.118238]
["bitfinex","BTCUSD",1734115780055,0.18247234,101500.0,101490.0,0.1183243]
["bitfinex","BTCUSD",1734115782086,0.00041236,101500.0,101490.0,1.09726145]
["bitfinex","BTCUSD",1734115782306,0.00041236,101500.0,101490.0,0.8128262]
["bitfinex","BTCUSD",1734115789125,0.00041236,101500.0,101490.0,0.3799262]
["bitfinex","BTCUSD",1734115789323,0.00041236,101500.0,101490.0,0.2683243]
["bitfinex","BTCUSD",1734115792294,0.09946639,101500.0,101490.0,0.2683243]
["bitfinex","BTCUSD",1734115792464,0.37711039,101500.0,101490.0,8.63e-05]
["bitfinex","BTCUSD",1734115792660,0.42331039,101500.0,101490.0,8.63e-05]
["bitfinex","BTCUSD",1734115794066,0.42331039,101500.0,101480.0,0.07527265]
["bitfinex","BTCUSD",1734115794277,0.01841739,101490.0,101480.0,0.17380765]
["bitfinex","BTCUSD",1734115794478,0.42331039,101500.0,101480.0,0.17380765]
["bitfinex","BTCUSD",1734115794680,0.01841601,101490.0,101480.0,0.33712042]
["bitfinex","BTCUSD",1734115794883,0.00041236,101490.0,101480.0,0.33712042]
["bitfinex","BTCUSD",1734115797042,0.00041236,101490.0,101480.0,0.35722124]
["bitfinex","BTCUSD",1734115797991,0.61994203,101500.0,101480.0,0.35722124]
["bitfinex","BTCUSD",1734115798192,0.01841451,101490.0,101480.0,0.35722124]
["bitfinex","BTCUSD",1734115798412,0.61994203,101500.0,101480.0,0.35722124]
["bitfinex","BTCUSD",1734115798541,0.01841473,101490.0,101480.0,0.35722124]
["bitfinex","BTCUSD",1734115798741,0.61994203,101500.0,101480.0,0.35722124]
["bitfinex","BTCUSD",1734115798949,0.01841473,101490.0,101480.0,0.35722124]
["bitfinex","BTCUSD",1734115799338,0.61994203,101500.0,101480.0,0.35722124]
["bitfinex","BTCUSD",1734115799491,0.0184149,101490.0,101480.0,0.35722124]
["bitfinex","BTCUSD",1734115799689,0.81699703,101500.0,101480.0,0.35722124]
["bitfinex","BTCUSD",1734115799897,0.01841504,101490.0,101480.0,0.35722124]
["bitfinex","BTCUSD",1734115800141,0.197063,101490.0,101480.0,0.18341359]
["bitfinex","BTCUSD",1734115800355,0.276863,101490.0,101480.0,0.03341359]
["bitfinex","BTCUSD",1734115800565,0.57299803,101490.0,101470.0,8.62e-05]
["bitfinex","BTCUSD",1734115800772,0.09641676,101480.0,101470.0,8.62e-05]
["bitfinex","BTCUSD",1734115801178,0.29349976,101480.0,101470.0,8.62e-05]
["bitfinex","BTCUSD",1734115801382,0.323683,101480.0,101470.0,8.62e-05]
["bitfinex","BTCUSD",1734115802405,0.61602703,101480.0,101470.0,8.62e-05]
["bitfinex","BTCUSD",1734115802614,0.53433893,101480.0,101470.0,8.62e-05]
["bitfinex","BTCUSD",1734115802830,0.53944237,101480.0,101470.0,8.62e-05]
["bitfinex","BTCUSD",1734115803044,0.78944237,101480.0,101470.0,0.00439071]
["bitfinex","BTCUSD",1734115803252,0.247102,101470.0,101460.0,8.62e-05]
["bitfinex","BTCUSD",1734115803456,0.58385793,101470.0,101460.0,8.62e-05]
["bitfinex","BTCUSD",1734115803664,0.81332778,101470.0,101460.0,8.62e-05]
["bitfinex","BTCUSD",1734115804087,0.90105694,101470.0,101460.0,8.62e-05]
["bitfinex","BTCUSD",1734115804299,1.00318083,101470.0,101460.0,8.62e-05]
["bitfinex","BTCUSD",1734115804505,0.62225603,101470.0,101460.0,8.62e-05]
["bitfinex","BTCUSD",1734115804713,0.25454934,101470.0,101460.0,8.62e-05]
["bitfinex","BTCUSD",1734115804922,0.42225603,101470.0,101460.0,0.00063656]
["bitfinex","BTCUSD",1734115805341,0.42725603,101470.0,101460.0,0.00063656]
["bitfinex","BTCUSD",1734115805556,0.23015403,101470.0,101460.0,0.00063656]
["bitfinex","BTCUSD",1734115805763,0.18075403,101470.0,101460.0,0.09919756]
["bitfinex","BTCUSD",1734115806176,0.17575403,101470.0,101460.0,0.09919756]
["bitfinex","BTCUSD",1734115806598,0.17575403,101470.0,101460.0,0.00063656]
["bitfinex","BTCUSD",1734115807011,0.0767,101470.0,101460.0,0.09919756]
["bitfinex","BTCUSD",1734115807221,0.17575403,101470.0,101460.0,0.00063656]
["bitfinex","BTCUSD",1734115809447,0.48445793,101470.0,101460.0,0.00063656]
["bitfinex","BTCUSD",1734115809655,0.53025793,101470.0,101460.0,0.00063656]
["bitfinex","BTCUSD",1734115811342,0.63025793,101470.0,101460.0,0.00063656]
["bitfinex","BTCUSD",1734115811559,0.75425793,101470.0,101460.0,0.00063656]
["bitfinex","BTCUSD",1734115811815,0.78360649,101470.0,101460.0,0.00063656]
["bitfinex","BTCUSD",1734115812018,0.79746499,101470.0,101460.0,0.00063656]
["bitfinex","BTCUSD",1734115812226,0.76811643,101470.0,101460.0,0.00063656]
["bitfinex","BTCUSD",1734115812438,0.76711643,101470.0,101460.0,0.00063656]
["bitfinex","BTCUSD",1734115812884,0.79644711,101470.0,101460.0,0.00063656]
["bitfinex","BTCUSD",1734115813737,0.82844711,101470.0,101460.0,0.00063656]
["bitfinex","BTCUSD",1734115813958,0.41865603,101470.0,101460.0,0.00063656]
["bitfinex","BTCUSD",1734115814402,0.42765603,101470.0,101460.0,0.00063656]
["bitfinex","BTCUSD",1734115815028,0.41865603,101470.0,101460.0,0.00063656]
["bitfinex","BTCUSD",1734115815470,0.41965603,101470.0,101460.0,0.00063656]
["bitfinex","BTCUSD",1734115815708,0.46965603,101470.0,101460.0,0.00063656]
["bitfinex","BTCUSD",1734115816156,0.49897886,101470.0,101460.0,0.00063656]
["bitfinex","BTCUSD",1734115816564,0.49898671,101470.0,101460.0,0.00063656]
["bitfinex","BTCUSD",1734115817294,0.49798671,101470.0,101460.0,0.00063656]
["bitfinex","BTCUSD",1734115817496,0.50298671,101470.0,101460.0,0.00063656]
["bitfinex","BTCUSD",1734115818350,0.45298671,101470.0,101460.0,0.00063656]
["bitfinex","BTCUSD",1734115818910,0.42365603,101470.0,101460.0,0.00063656]
["bitfinex","BTCUSD",1734115819332,0.45299076,101470.0,101460.0,0.00063656]
["bitfinex","BTCUSD",1734115824022,0.55204479,101470.0,101460.0,0.00063656]
["bitfinex","BTCUSD",1734115824181,0.42365603,101470.0,101460.0,0.00063656]
["bitfinex","BTCUSD",1734115825726,0.75825793,101470.0,101460.0,0.00063656]
["bitfinex","BTCUSD",1734115826147,0.541622,101460.0,101450.0,8.62e-05]
["bitfinex","BTCUSD",1734115826355,0.70227793,101460.0,101450.0,8.62e-05]
["bitfinex","BTCUSD",1734115826584,0.19718,101430.0,101400.0,0.11830009]
["bitfinex","BTCUSD",1734115826767,0.29626503,101420.0,101400.0,0.11830009]
["bitfinex","BTCUSD",1734115826985,0.49347803,101420.0,101400.0,0.03643271]
["bitfinex","BTCUSD",1734115827221,0.197219,101410.0,101400.0,0.03643271]
["bitfinex","BTCUSD",1734115827435,0.09905403,101410.0,101400.0,0.01675062]
["bitfinex","BTCUSD",1734115827656,0.09905403,101410.0,101400.0,0.11536962]
["bitfinex","BTCUSD",1734115827857,0.09905403,101410.0,101400.0,0.22697152]
["bitfinex","BTCUSD",1734115828056,0.62097075,101430.0,101400.0,0.32558552]
["bitfinex","BTCUSD",1734115828187,0.62097075,101430.0,101400.0,0.22696652]
["bitfinex","BTCUSD",1734115828188,0.12975043,101420.0,101400.0,0.22696652]
["bitfinex","BTCUSD",1734115828397,0.01837984,101410.0,101400.0,0.11536462]
["bitfinex","BTCUSD",1734115828612,0.49346003,101420.0,101400.0,0.11536462]
["bitfinex","BTCUSD",1734115828970,0.01838033,101410.0,101400.0,0.11536462]
["bitfinex","BTCUSD",1734115829290,0.29625703,101420.0,101400.0,0.11536462]
["bitfinex","BTCUSD",1734115829442,0.01738568,101410.0,101400.0,0.21398362]
["bitfinex","BTCUSD",1734115829646,0.09905403,101420.0,101400.0,0.32558152]
["bitfinex","BTCUSD",1734115830012,0.09905403,101420.0,101400.0,0.42419552]
["bitfinex","BTCUSD",1734115830215,0.09905403,101420.0,101400.0,0.31259362]
["bitfinex","BTCUSD",1734115830418,0.09905403,101420.0,101400.0,0.21397862]
["bitfinex","BTCUSD",1734115830623,0.29625503,101420.0,101400.0,0.21397862]
["bitfinex","BTCUSD",1734115830828,0.09905403,101420.0,101400.0,0.21397862]
["bitfinex","BTCUSD",1734115831211,0.09905403,101420.0,101400.0,0.31259062]
["bitfinex","BTCUSD",1734115831621,0.09905403,101420.0,101410.0,0.098609]
["bitfinex","BTCUSD",1734115831830,0.02939675,101430.0,101420.0,0.098599]
["bitfinex","BTCUSD",1734115832033,0.09905403,101430.0,101420.0,0.098599]
["bitfinex","BTCUSD",1734115832240,0.09905403,101430.0,101420.0,0.10467281]
["bitfinex","BTCUSD",1734115832694,0.30256575,101440.0,101420.0,0.10467281]
["bitfinex","BTCUSD",1734115832910,0.04173237,101430.0,101420.0,0.10467281]
["bitfinex","BTCUSD",1734115833089,0.02941778,101430.0,101420.0,0.00607381]
["bitfinex","BTCUSD",1734115833222,0.79596578,101440.0,101420.0,0.00607381]
["bitfinex","BTCUSD",1734115833430,0.0294169,101430.0,101420.0,0.00607381]
["bitfinex","BTCUSD",1734115833649,0.59878778,101440.0,101420.0,0.00607381]
["bitfinex","BTCUSD",1734115833854,0.02941686,101430.0,101420.0,0.00607381]
["bitfinex","BTCUSD",1734115834052,0.40161878,101440.0,101420.0,0.00607381]
["bitfinex","BTCUSD",1734115834261,0.02941694,101430.0,101420.0,0.10466881]
["bitfinex","BTCUSD",1734115834463,0.11079675,101450.0,101430.0,0.09859]
["bitfinex","BTCUSD",1734115834716,0.02941479,101440.0,101430.0,0.30976276]
["bitfinex","BTCUSD",1734115834880,0.11589485,101460.0,101440.0,0.09858]
["bitfinex","BTCUSD",1734115835251,0.18555213,101460.0,101440.0,0.4073379]
["bitfinex","BTCUSD",1734115835432,0.02941113,101450.0,101440.0,0.3087579]
["bitfinex","BTCUSD",1734115835562,0.0050981,101460.0,101440.0,0.197156]
["bitfinex","BTCUSD",1734115835768,0.0050981,101460.0,101440.0,0.28671663]
["bitfinex","BTCUSD",1734115836257,0.0050981,101460.0,101440.0,0.28688168]
["bitfinex","BTCUSD",1734115836446,0.0050981,101460.0,101450.0,0.09857]
["bitfinex","BTCUSD",1734115837567,0.10415213,101460.0,101440.0,0.00016505]
["bitfinex","BTCUSD",1734115837762,0.32561021,101450.0,101440.0,0.00016505]
["bitfinex","BTCUSD",1734115837960,0.32560518,101450.0,101440.0,0.00016505]
["bitfinex","BTCUSD",1734115838547,0.12846418,101450.0,101440.0,0.00016505]
["bitfinex","BTCUSD",1734115838750,0.58269004,101490.0,101440.0,0.00016505]
["bitfinex","BTCUSD",1734115838751,0.17475712,101520.0,101510.0,0.05]
["bitfinex","BTCUSD",1734115838953,0.0001726,101520.0,101510.0,2.10288217]
["bitfinex","BTCUSD",1734115839148,0.0001726,101520.0,101510.0,0.65627271]
["bitfinex","BTCUSD",1734115839355,0.0001726,101520.0,101510.0,0.89187831]
["bitfinex","BTCUSD",1734115839555,0.0001726,101520.0,101510.0,0.79282428]
["bitfinex","BTCUSD",1734115839930,0.00072025,101520.0,101510.0,0.79282428]
["bitfinex","BTCUSD",1734115840109,0.00072025,101520.0,101510.0,0.96857672]
["bitfinex","BTCUSD",1734115840452,0.00072025,101520.0,101510.0,0.96849117]
["bitfinex","BTCUSD",1734115840659,0.00072025,101520.0,101510.0,0.79282428]
["bitfinex","BTCUSD",1734115840858,0.00072025,101520.0,101510.0,0.96848303]
["bitfinex","BTCUSD",1734115842385,0.00072025,101520.0,101510.0,1.10008257]
["bitfinex","BTCUSD",1734115842789,0.00072025,101520.0,101510.0,0.88042997]
["bitfinex","BTCUSD",1734115843153,0.00072025,101520.0,101510.0,0.36934276]
["bitfinex","BTCUSD",1734115843355,0.00072025,101520.0,101510.0,0.37471874]
["bitfinex","BTCUSD",1734115843579,0.00072025,101520.0,101510.0,0.2431192]
["bitfinex","BTCUSD",1734115843964,0.00072025,101520.0,101510.0,0.3613332]
["bitfinex","BTCUSD",1734115845533,0.00072025,101520.0,101510.0,0.38085515]
["bitfinex","BTCUSD",1734115846354,0.00072025,101520.0,101510.0,0.51245469]
["bitfinex","BTCUSD",1734115846556,0.00072025,101520.0,101510.0,0.38085515]
["bitfinex","BTCUSD",1734115846762,0.00072025,101520.0,101510.0,0.51245469]
["bitfinex","BTCUSD",1734115847204,0.00072025,101520.0,101510.0,0.38085515]
["bitfinex","BTCUSD",1734115847452,0.00072025,101520.0,101510.0,0.26264115]
["bitfinex","BTCUSD",1734115847614,0.00072025,101520.0,101510.0,0.17489793]
["bitfinex","BTCUSD",1734115847827,0.00072025,101520.0,101510.0,0.29311193]
["bitfinex","BTCUSD",1734115848582,0.00072025,101520.0,101510.0,0.09480472]
["bitfinex","BTCUSD",1734115848696,0.00072025,101520.0,101510.0,0.10070879]
["bitfinex","BTCUSD",1734115849180,0.00072025,101520.0,101510.0,0.73278511]
["bitfinex","BTCUSD",1734115849379,0.00072025,101520.0,101510.0,0.81954337]
["bitfinex","BTCUSD",1734115849605,0.0001724,101540.0,101530.0,0.118191]
["bitfinex","BTCUSD",1734115849840,0.00033662,101540.0,101530.0,0.11917577]
["bitfinex","BTCUSD",1734115850037,0.00033662,101540.0,101530.0,0.12504686]
["bitfinex","BTCUSD",1734115850251,0.00033662,101540.0,101530.0,0.00587109]
["bitfinex","BTCUSD",1734115850396,0.19730262,101540.0,101530.0,0.00587109]
["bitfinex","BTCUSD",1734115850594,0.19730262,101540.0,101510.0,0.34371076]
["bitfinex","BTCUSD",1734115850799,0.39426962,101540.0,101530.0,0.00588133]
["bitfinex","BTCUSD",1734115851003,0.19730262,101540.0,101520.0,0.00737542]
["bitfinex","BTCUSD",1734115851201,0.19730262,101540.0,101530.0,0.00588133]
["bitfinex","BTCUSD",1734115851400,0.37715665,101540.0,101530.0,0.00588133]
["bitfinex","BTCUSD",1734115851608,0.57413465,101540.0,101510.0,0.01977464]
["bitfinex","BTCUSD",1734115851870,0.57413465,101540.0,101530.0,0.00882635]
["bitfinex","BTCUSD",1734115852008,0.77111465,101540.0,101520.0,0.0088479]
["bitfinex","BTCUSD",1734115852213,0.77111465,101540.0,101530.0,0.00881622]
["bitfinex","BTCUSD",1734115852214,0.57413465,101540.0,101530.0,0.00881622]
["bitfinex","BTCUSD",1734115852849,0.77111865,101540.0,101510.0,0.01977464]
["bitfinex","BTCUSD",1734115853050,0.57413465,101540.0,101530.0,0.00884676]
["bitfinex","BTCUSD",1734115853286,0.196986,101530.0,101520.0,0.00887844]
["bitfinex","BTCUSD",1734115853493,0.196986,101530.0,101510.0,0.01977464]
["bitfinex","BTCUSD",1734115853703,0.49303603,101530.0,101500.0,0.10418912]
["bitfinex","BTCUSD",1734115853906,0.394011,101520.0,101500.0,0.01667]
["bitfinex","BTCUSD",1734115854126,0.00033662,101540.0,101500.0,0.11572403]
["bitfinex","BTCUSD",1734115854328,0.09939065,101540.0,101520.0,0.118201]
["bitfinex","BTCUSD",1734115854452,0.09939065,101540.0,101510.0,0.236415]
["bitfinex","BTCUSD",1734115854453,0.29635765,101540.0,101510.0,0.236415]
["bitfinex","BTCUSD",1734115855292,0.49333165,101540.0,101510.0,0.236415]
["bitfinex","BTCUSD",1734115855495,0.29635765,101540.0,101500.0,0.21727403]
["bitfinex","BTCUSD",1734115855697,0.49334665,101540.0,101500.0,0.33549203]
["bitfinex","BTCUSD",1734115855908,0.29636565,101540.0,101510.0,0.11919299]
["bitfinex","BTCUSD",1734115856111,0.49334065,101540.0,101510.0,0.23740199]
["bitfinex","BTCUSD",1734115856327,0.49334065,101540.0,101520.0,0.00886315]
["bitfinex","BTCUSD",1734115858044,0.196986,101530.0,101520.0,0.00886315]
["bitfinex","BTCUSD",1734115858246,0.49334065,101540.0,101500.0,0.35522678]
["bitfinex","BTCUSD",1734115858423,0.69032065,101540.0,101520.0,0.00881848]
["bitfinex","BTCUSD",1734115858576,0.69032065,101540.0,101510.0,0.1270957]
["bitfinex","BTCUSD",1734115859951,0.49334065,101540.0,101510.0,0.1270957]
["bitfinex","BTCUSD",1734115860155,0.196986,101530.0,101510.0,0.1270957]
["bitfinex","BTCUSD",1734115860316,0.49334065,101540.0,101510.0,0.0088817]
["bitfinex","BTCUSD",1734115860716,0.49334065,101540.0,101510.0,0.1270957]
["bitfinex","BTCUSD",1734115860921,0.49334065,101540.0,101500.0,0.39703215]
["bitfinex","BTCUSD",1734115861492,0.0755,101530.0,101510.0,0.12672597]
["bitfinex","BTCUSD",1734115861707,0.0755,101530.0,101520.0,0.118203]
["bitfinex","BTCUSD",1734115862112,0.0755,101530.0,101520.0,0.12567226]
["bitfinex","BTCUSD",1734115862412,0.0755,101530.0,101520.0,0.00746926]
["bitfinex","BTCUSD",1734115865900,0.33463372,101530.0,101520.0,0.00746926]
["bitfinex","BTCUSD",1734115866101,0.41994003,101530.0,101520.0,0.00746926]
["bitfinex","BTCUSD",1734115866331,0.81394103,101530.0,101500.0,0.16982105]
["bitfinex","BTCUSD",1734115866532,0.61693803,101530.0,101520.0,0.006182]
["bitfinex","BTCUSD",1734115866962,0.61693803,101530.0,101500.0,0.28804605]
["bitfinex","BTCUSD",1734115867143,0.0183485,101520.0,101510.0,0.00621368]
["bitfinex","BTCUSD",1734115867351,0.81394003,101530.0,101510.0,0.00621368]
["bitfinex","BTCUSD",1734115867564,0.01836604,101520.0,101510.0,0.00621368]
["bitfinex","BTCUSD",1734115867759,0.81394003,101530.0,101510.0,0.00621368]
["bitfinex","BTCUSD",1734115868040,0.01836604,101520.0,101510.0,0.00621368]
["bitfinex","BTCUSD",1734115868243,0.81394003,101530.0,101510.0,0.00621368]
["bitfinex","BTCUSD",1734115868363,0.01841987,101520.0,101510.0,0.00621368]
["bitfinex","BTCUSD",1734115868560,0.61693803,101530.0,101510.0,0.00621368]
["bitfinex","BTCUSD",1734115868770,0.21542486,101520.0,101510.0,0.00621368]
["bitfinex","BTCUSD",1734115868970,0.197005,101520.0,101510.0,0.00621368]
["bitfinex","BTCUSD",1734115869685,0.81393803,101530.0,101510.0,0.00621368]
["bitfinex","BTCUSD",1734115869915,0.01841767,101520.0,101510.0,0.00621368]
["bitfinex","BTCUSD",1734115870124,0.81393603,101530.0,101510.0,0.00621368]
["bitfinex","BTCUSD",1734115870331,0.21542105,101520.0,101510.0,0.00621368]
["bitfinex","BTCUSD",1734115870527,0.197005,101520.0,101510.0,0.00621368]
["bitfinex","BTCUSD",1734115871937,0.1239,101530.0,101510.0,0.11887842]
["bitfinex","BTCUSD",1734115872138,0.01841316,101520.0,101510.0,0.23609837]
["bitfinex","BTCUSD",1734115872342,0.00033662,101540.0,101520.0,0.118203]
["bitfinex","BTCUSD",1734115872586,0.01765444,101530.0,101520.0,0.236401]
["bitfinex","BTCUSD",1734115872817,0.00033662,101540.0,101520.0,0.493598]
["bitfinex","BTCUSD",1734115873015,0.00033662,101540.0,101520.0,0.236395]
["bitfinex","BTCUSD",1734115873242,0.00033662,101540.0,101530.0,0.0051438]
["bitfinex","BTCUSD",1734115875114,0.00033662,101540.0,101530.0,0.1233348]
["bitfinex","BTCUSD",1734115875547,0.0001724,101560.0,101540.0,0.15]
["bitfinex","BTCUSD",1734115875750,0.0001724,101560.0,101550.0,0.00098458]
["bitfinex","BTCUSD",1734115875957,0.0001724,101560.0,101550.0,0.12340029]
["bitfinex","BTCUSD",1734115876165,0.0001724,101560.0,101550.0,0.32988629]
["bitfinex","BTCUSD",1734115876378,0.0001724,101560.0,101550.0,0.64944089]
["bitfinex","BTCUSD",1734115876788,0.0001724,101580.0,101560.0,0.118156]
["bitfinex","BTCUSD",1734115876966,0.0001724,101580.0,101560.0,0.11914047]
["bitfinex","BTCUSD",1734115877119,0.0001724,101580.0,101570.0,0.00515502]
["bitfinex","BTCUSD",1734115878353,0.00033497,101580.0,101570.0,0.00515502]
["bitfinex","BTCUSD",1734115880031,0.19722397,101580.0,101570.0,0.00515502]
["bitfinex","BTCUSD",1734115880243,0.19722397,101580.0,101570.0,0.00447626]
["bitfinex","BTCUSD",1734115880244,0.40795769,101580.0,101570.0,0.00447626]
["bitfinex","BTCUSD",1734115880450,0.60485969,101580.0,101550.0,0.39214482]
["bitfinex","BTCUSD",1734115880660,0.099389,101580.0,101570.0,0.00447626]
["bitfinex","BTCUSD",1734115880867,0.099389,101580.0,101560.0,0.12364511]
["bitfinex","BTCUSD",1734115881078,0.099389,101580.0,101570.0,0.00447288]
["bitfinex","BTCUSD",1734115881738,0.00033497,101580.0,101570.0,0.00447288]
["bitfinex","BTCUSD",1734115883216,0.19722397,101580.0,101570.0,0.00447288]
["bitfinex","BTCUSD",1734115883429,0.00033497,101580.0,101570.0,0.00447288]
["bitfinex","BTCUSD",1734115883642,0.296278,101580.0,101560.0,0.08782803]
["bitfinex","BTCUSD",1734115883849,0.493178,101580.0,101570.0,0.00446135]
["bitfinex","BTCUSD",1734115886672,0.099389,101580.0,101570.0,0.00446135]
["bitfinex","BTCUSD",1734115886885,0.00033497,101580.0,101570.0,0.00544584]
["bitfinex","BTCUSD",1734115887097,0.00033497,101580.0,101570.0,0.00446135]
["bitfinex","BTCUSD",1734115889082,0.19722397,101580.0,101570.0,0.00446135]
["bitfinex","BTCUSD",1734115889290,0.00033497,101580.0,101570.0,0.00446135]
["bitfinex","BTCUSD",1734115891852,0.19722397,101580.0,101570.0,0.00446135]
["bitfinex","BTCUSD",1734115893635,0.00033497,101580.0,101570.0,0.00446135]
["bitfinex","BTCUSD",1734115894371,0.19722397,101580.0,101570.0,0.00446135]
["bitfinex","BTCUSD",1734115895812,0.19722397,101580.0,101570.0,0.02026794]
["bitfinex","BTCUSD",1734115896165,0.00033497,101580.0,101570.0,0.02026794]
["bitfinex","BTCUSD",1734115896371,0.00033497,101580.0,101550.0,0.25596444]
["bitfinex","BTCUSD",1734115896578,0.00033497,101580.0,101560.0,0.11913644]
["bitfinex","BTCUSD",1734115896754,0.00033497,101580.0,101560.0,0.23729244]
["bitfinex","BTCUSD",1734115897027,0.19722397,101580.0,101560.0,0.11913644]
["bitfinex","BTCUSD",1734115897243,0.00033497,101580.0,101560.0,0.11913644]
["bitfinex","BTCUSD",1734115897539,0.00033497,101580.0,101560.0,0.35543944]
["bitfinex","BTCUSD",1734115897820,0.00033497,101580.0,101560.0,0.44802116]
["bitfinex","BTCUSD",1734115898110,0.00033497,101580.0,101570.0,0.118145]
["bitfinex","BTCUSD",1734115898369,0.00033497,101580.0,101570.0,0.11912934]
["bitfinex","BTCUSD",1734115899390,0.19722397,101580.0,101560.0,0.236303]
["bitfinex","BTCUSD",1734115899645,0.19722397,101580.0,101560.0,0.118151]
["bitfinex","BTCUSD",1734115900141,0.19722397,101580.0,101560.0,0.236307]
["bitfinex","BTCUSD",1734115900396,0.00033497,101580.0,101560.0,0.354458]
["bitfinex","BTCUSD",1734115900626,0.00033497,101580.0,101560.0,0.118151]
["bitfinex","BTCUSD",1734115900627,0.19722497,101580.0,101560.0,0.118151]
["bitfinex","BTCUSD",1734115900881,0.19722497,101580.0,101560.0,0.236307]
["bitfinex","BTCUSD",1734115901130,0.39411497,101580.0,101560.0,0.236307]
["bitfinex","BTCUSD",1734115901414,0.196916,101570.0,101550.0,0.153555]
["bitfinex","BTCUSD",1734115901709,0.473237,101570.0,101550.0,0.185392]
["bitfinex","BTCUSD",1734115901957,0.196955,101550.0,101530.0,0.33784887]
["bitfinex","BTCUSD",1734115902221,0.276355,101550.0,101520.0,0.20606015]
["bitfinex","BTCUSD",1734115902507,0.196975,101540.0,101510.0,0.22988669]
["bitfinex","BTCUSD",1734115902793,0.196975,101540.0,101520.0,0.098502]
["bitfinex","BTCUSD",1734115903139,0.39395,101540.0,101520.0,0.11813203]
["bitfinex","BTCUSD",1734115903308,0.590929,101540.0,101520.0,0.11813203]
["bitfinex","BTCUSD",1734115904047,0.590929,101540.0,101520.0,0.26813203]
["bitfinex","BTCUSD",1734115904197,0.196975,101540.0,101520.0,0.36777907]
["bitfinex","BTCUSD",1734115904810,0.76933303,101550.0,101520.0,0.46627707]
["bitfinex","BTCUSD",1734115905071,0.21534873,101540.0,101520.0,0.36777507]
["bitfinex","BTCUSD",1734115905565,0.196967,101540.0,101520.0,0.36777507]
["bitfinex","BTCUSD",1734115906649,0.393942,101540.0,101520.0,0.26927707]
["bitfinex","BTCUSD",1734115906652,0.590921,101540.0,101520.0,0.26928107]
["bitfinex","BTCUSD",1734115906901,0.196986,101530.0,101520.0,0.00016422]
["bitfinex","BTCUSD",1734115907113,0.244986,101530.0,101520.0,0.00016422]
["bitfinex","BTCUSD",1734115908354,0.048,101530.0,101520.0,0.09866622]
["bitfinex","BTCUSD",1734115908594,0.048,101530.0,101520.0,0.09965111]
["bitfinex","BTCUSD",1734115909077,0.048,101530.0,101520.0,0.00016422]
["bitfinex","BTCUSD",1734115909309,0.244986,101530.0,101520.0,0.00016422]
["bitfinex","BTCUSD",1734115910065,0.53431972,101530.0,101520.0,0.00016422]
["bitfinex","BTCUSD",1734115911284,0.42264003,101530.0,101520.0,0.00016422]
["bitfinex","BTCUSD",1734115912049,0.53431972,101530.0,101520.0,0.00016422]
["bitfinex","BTCUSD",1734115912299,0.197024,101510.0,101480.0,0.30875269]
["bitfinex","BTCUSD",1734115912551,0.197024,101510.0,101490.0,0.098527]
["bitfinex","BTCUSD",1734115912818,0.197015,101520.0,101490.0,0.02025241]
["bitfinex","BTCUSD",1734115913080,0.49308703,101520.0,101490.0,0.11877841]
["bitfinex","BTCUSD",1734115913329,0.69010503,101520.0,101490.0,0.21730341]
["bitfinex","BTCUSD",1734115913822,0.49308703,101520.0,101490.0,0.4275101]
["bitfinex","BTCUSD",1734115914074,0.49308703,101520.0,101490.0,0.32799795]
["bitfinex","BTCUSD",1734115914335,0.12676489,101530.0,101510.0,0.11167969]
["bitfinex","BTCUSD",1734115914608,0.12676489,101530.0,101510.0,0.21117161]
["bitfinex","BTCUSD",1734115914891,0.12676489,101530.0,101510.0,0.30967861]
["bitfinex","BTCUSD",1734115915427,0.32375089,101530.0,101510.0,0.19799892]
["bitfinex","BTCUSD",1734115915973,0.12676489,101530.0,101510.0,0.19799892]
["bitfinex","BTCUSD",1734115916221,0.12676489,101530.0,101510.0,0.40818661]
["bitfinex","BTCUSD",1734115916481,0.12676489,101530.0,101510.0,0.40720169]
["bitfinex","BTCUSD",1734115916765,0.12676489,101530.0,101510.0,0.30869369]
["bitfinex","BTCUSD",1734115917069,0.12676489,101530.0,101510.0,0.40720169]
["bitfinex","BTCUSD",1734115917841,0.12676489,101530.0,101520.0,0.098502]
["bitfinex","BTCUSD",1734115918651,0.12676489,101530.0,101510.0,0.40719869]
["bitfinex","BTCUSD",1734115919104,0.12676489,101530.0,101510.0,0.30869169]
["bitfinex","BTCUSD",1734115919371,0.12676489,101530.0,101520.0,0.098502]
["bitfinex","BTCUSD",1734115919652,0.12676489,101530.0,101510.0,0.30869169]
["bitfinex","BTCUSD",1734115919962,0.12676489,101530.0,101510.0,0.42303902]
["bitfinex","BTCUSD",1734115920174,0.07876489,101530.0,101520.0,0.2111666]
["bitfinex","BTCUSD",1734115920420,0.07876489,101530.0,101520.0,0.098502]
["bitfinex","BTCUSD",1734115922376,0.07876489,101530.0,101520.0,0.11776392]
["bitfinex","BTCUSD",1734115922807,0.00016489,101530.0,101520.0,0.11776392]
["bitfinex","BTCUSD",1734115923247,0.00016489,101530.0,101520.0,0.11874874]
["bitfinex","BTCUSD",1734115923471,0.00016489,101530.0,101510.0,0.31190536]
["bitfinex","BTCUSD",1734115923472,0.27885089,101530.0,101510.0,0.01583933]
["bitfinex","BTCUSD",1734115923687,0.0499,101520.0,101510.0,0.01583933]
["bitfinex","BTCUSD",1734115923973,0.0499,101520.0,101500.0,0.197032]
["bitfinex","BTCUSD",1734115924188,0.0499,101520.0,101510.0,0.098512]
["bitfinex","BTCUSD",1734115925050,0.0499,101520.0,101500.0,0.295549]
["bitfinex","BTCUSD",1734115925480,0.0499,101520.0,101500.0,0.31133746]
["bitfinex","BTCUSD",1734115925746,0.0499,101520.0,101510.0,0.09949701]
["bitfinex","BTCUSD",1734115926748,0.0499,101520.0,101500.0,0.3311485]
["bitfinex","BTCUSD",1734115927246,0.0499,101520.0,101510.0,0.098512]
["bitfinex","BTCUSD",1734115930103,0.08203709,101530.0,101520.0,0.098502]
["bitfinex","BTCUSD",1734115931760,0.08203709,101530.0,101500.0,0.1341165]
["bitfinex","BTCUSD",1734115931761,0.28001757,101530.0,101500.0,0.1341165]
["bitfinex","BTCUSD",1734115931924,0.28001757,101530.0,101510.0,0.098512]
["bitfinex","BTCUSD",1734115931925,0.47602809,101530.0,101510.0,0.098512]
["bitfinex","BTCUSD",1734115932170,0.47602809,101530.0,101500.0,0.2326315]
["bitfinex","BTCUSD",1734115932451,0.0819,101510.0,101500.0,0.0356015]
["bitfinex","BTCUSD",1734115932722,0.0819,101510.0,101500.0,0.01578846]
["bitfinex","BTCUSD",1734115933210,0.278925,101510.0,101490.0,0.45872769]
["bitfinex","BTCUSD",1734115933488,0.278925,101510.0,101490.0,0.248524]
["bitfinex","BTCUSD",1734115933719,0.475957,101510.0,101490.0,0.098524]
["bitfinex","BTCUSD",1734115934462,0.672993,101510.0,101490.0,0.098524]
["bitfinex","BTCUSD",1734115934705,0.475957,101510.0,101490.0,0.098524]
["bitfinex","BTCUSD",1734115934961,0.19803748,101500.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734115935230,0.1279,101490.0,101480.0,0.02016129]
["bitfinex","BTCUSD",1734115935506,0.1279,101490.0,101480.0,0.11870229]
["bitfinex","BTCUSD",1734115935797,0.1279,101490.0,101480.0,0.11176579]
["bitfinex","BTCUSD",1734115936524,0.1280648,101490.0,101480.0,0.11176579]
["bitfinex","BTCUSD",1734115937361,0.1280648,101490.0,101480.0,0.21030679]
["bitfinex","BTCUSD",1734115938330,0.1280648,101490.0,101480.0,0.11176579]
["bitfinex","BTCUSD",1734115938536,0.1280648,101490.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734115938743,0.1280648,101490.0,101480.0,0.11176579]
["bitfinex","BTCUSD",1734115938744,0.0811648,101490.0,101480.0,0.11176579]
["bitfinex","BTCUSD",1734115938950,0.0811648,101490.0,101480.0,0.21030679]
["bitfinex","BTCUSD",1734115940052,0.0001648,101490.0,101480.0,0.21030679]
["bitfinex","BTCUSD",1734115940273,0.0001648,101490.0,101480.0,0.77404379]
["bitfinex","BTCUSD",1734115941763,0.0001648,101490.0,101480.0,0.6623641]
["bitfinex","BTCUSD",1734115941978,0.0001648,101490.0,101480.0,1.46752482]
["bitfinex","BTCUSD",1734115942189,0.0001648,101490.0,101480.0,1.55550281]
["bitfinex","BTCUSD",1734115942404,0.1293,101510.0,101490.0,0.21020269]
["bitfinex","BTCUSD",1734115942615,0.0828,101520.0,101500.0,0.90972869]
["bitfinex","BTCUSD",1734115942833,0.0493722,101530.0,101510.0,0.30869969]
["bitfinex","BTCUSD",1734115943045,0.0493722,101530.0,101520.0,0.21018169]
["bitfinex","BTCUSD",1734115947561,0.0493722,101530.0,101520.0,0.29824962]
["bitfinex","BTCUSD",1734115948212,0.0493722,101530.0,101520.0,0.31745517]
["bitfinex","BTCUSD",1734115948430,0.0493722,101530.0,101520.0,0.20577548]
["bitfinex","BTCUSD",1734115949544,0.0493722,101530.0,101520.0,0.3176186]
["bitfinex","BTCUSD",1734115949792,0.0001722,101530.0,101520.0,1.92413145]
["bitfinex","BTCUSD",1734115950003,0.0001722,101530.0,101520.0,2.12026299]
["bitfinex","BTCUSD",1734115950219,0.0001722,101530.0,101520.0,2.00475899]
["bitfinex","BTCUSD",1734115950429,0.0001722,101530.0,101520.0,1.67876126]
["bitfinex","BTCUSD",1734115950646,0.0001722,101530.0,101520.0,1.22084499]
["bitfinex","BTCUSD",1734115950853,0.0001722,101530.0,101520.0,2.5427883]
["bitfinex","BTCUSD",1734115951295,0.0001722,101530.0,101520.0,2.36632557]
["bitfinex","BTCUSD",1734115951734,0.0001722,101530.0,101520.0,2.5427883]
["bitfinex","BTCUSD",1734115952153,0.0001722,101530.0,101520.0,2.65446799]
["bitfinex","BTCUSD",1734115952579,0.0001722,101530.0,101520.0,2.47800526]
["bitfinex","BTCUSD",1734115952970,0.0001722,101530.0,101520.0,2.65446799]
["bitfinex","BTCUSD",1734115953469,0.0001722,101530.0,101520.0,1.36848157]
["bitfinex","BTCUSD",1734115953712,0.24694268,101530.0,101510.0,0.44439621]
["bitfinex","BTCUSD",1734115953925,0.0778,101520.0,101510.0,0.098508]
["bitfinex","BTCUSD",1734115954136,0.0778,101520.0,101510.0,0.37]
["bitfinex","BTCUSD",1734115954350,0.274814,101520.0,101510.0,0.37]
["bitfinex","BTCUSD",1734115954565,0.274814,101520.0,101510.0,0.32561237]
["bitfinex","BTCUSD",1734115954775,0.274814,101520.0,101500.0,0.51475497]
["bitfinex","BTCUSD",1734115954961,0.274814,101520.0,101500.0,0.61984167]
["bitfinex","BTCUSD",1734115955445,0.274814,101520.0,101500.0,0.51475497]
["bitfinex","BTCUSD",1734115955658,0.274814,101520.0,101500.0,0.61984167]
["bitfinex","BTCUSD",1734115955875,0.471828,101520.0,101500.0,0.11780511]
["bitfinex","BTCUSD",1734115956330,0.668844,101520.0,101500.0,0.11780511]
["bitfinex","BTCUSD",1734115956543,0.471828,101520.0,101500.0,0.11780511]
["bitfinex","BTCUSD",1734115956778,0.0778,101520.0,101500.0,0.31483811]
["bitfinex","BTCUSD",1734115956990,0.27579148,101520.0,101500.0,0.21631711]
["bitfinex","BTCUSD",1734115957210,0.274807,101520.0,101500.0,0.21631711]
["bitfinex","BTCUSD",1734115958058,0.274807,101520.0,101500.0,0.23591426]
["bitfinex","BTCUSD",1734115958479,0.471814,101520.0,101500.0,0.23591426]
["bitfinex","BTCUSD",1734115959082,0.471814,101520.0,101500.0,0.098521]
["bitfinex","BTCUSD",1734115959083,0.274807,101520.0,101500.0,0.098521]
["bitfinex","BTCUSD",1734115959297,0.274807,101520.0,101500.0,0.098517]
["bitfinex","BTCUSD",1734115959724,0.471814,101520.0,101500.0,0.098517]
["bitfinex","BTCUSD",1734115959840,0.274807,101520.0,101500.0,0.098517]
["bitfinex","BTCUSD",1734115960053,0.0778,101520.0,101500.0,0.197033]
["bitfinex","BTCUSD",1734115960256,0.0778,101520.0,101500.0,0.40723069]
["bitfinex","BTCUSD",1734115960671,0.0778,101520.0,101510.0,0.00429479]
["bitfinex","BTCUSD",1734115960903,0.0778,101520.0,101510.0,0.10280679]
["bitfinex","BTCUSD",1734115961124,0.0778,101520.0,101510.0,2.8684455]
["bitfinex","BTCUSD",1734115961341,0.1252722,101530.0,101520.0,0.098502]
["bitfinex","BTCUSD",1734115961545,0.1252722,101530.0,101520.0,0.21018169]
["bitfinex","BTCUSD",1734115961743,0.0764722,101530.0,101520.0,0.21018169]
["bitfinex","BTCUSD",1734115962724,0.0764722,101530.0,101520.0,0.098502]
["bitfinex","BTCUSD",1734115964392,0.0764722,101530.0,101510.0,0.9260452]
["bitfinex","BTCUSD",1734115964595,0.0764722,101530.0,101520.0,0.098502]
["bitfinex","BTCUSD",1734115965975,0.37251223,101530.0,101510.0,0.56680948]
["bitfinex","BTCUSD",1734115966176,0.22512623,101530.0,101510.0,0.34632274]
["bitfinex","BTCUSD",1734115966559,0.42211423,101530.0,101510.0,0.24781074]
["bitfinex","BTCUSD",1734115967251,0.61910823,101530.0,101510.0,0.16867832]
["bitfinex","BTCUSD",1734115967669,0.61910823,101530.0,101510.0,0.16966326]
["bitfinex","BTCUSD",1734115967670,0.81610523,101530.0,101510.0,0.16966326]
["bitfinex","BTCUSD",1734115967885,0.61910823,101530.0,101510.0,0.16966326]
["bitfinex","BTCUSD",1734115968973,0.81610923,101530.0,101510.0,0.16966326]
["bitfinex","BTCUSD",1734115969181,0.61910823,101530.0,101510.0,0.16966326]
["bitfinex","BTCUSD",1734115969389,0.61910823,101530.0,101510.0,0.17395773]
["bitfinex","BTCUSD",1734115970029,0.61911323,101530.0,101510.0,0.17395773]
["bitfinex","BTCUSD",1734115970257,0.61911323,101530.0,101510.0,0.17297279]
["bitfinex","BTCUSD",1734115970479,0.22512623,101530.0,101510.0,0.27147679]
["bitfinex","BTCUSD",1734115970693,0.1260722,101530.0,101520.0,0.098502]
["bitfinex","BTCUSD",1734115971118,0.1260722,101530.0,101520.0,0.2144887]
["bitfinex","BTCUSD",1734115971326,0.1260722,101530.0,101520.0,0.25280901]
["bitfinex","BTCUSD",1734115975608,0.1260722,101530.0,101520.0,0.3644887]
["bitfinex","BTCUSD",1734115977059,0.1260722,101530.0,101520.0,0.38381145]
["bitfinex","BTCUSD",1734115978122,0.1260722,101530.0,101520.0,0.27213176]
["bitfinex","BTCUSD",1734115978518,0.1260722,101530.0,101520.0,0.17362976]
["bitfinex","BTCUSD",1734115978688,0.1260722,101530.0,101520.0,0.00053978]
["bitfinex","BTCUSD",1734115979062,0.1260722,101530.0,101510.0,0.23617468]
["bitfinex","BTCUSD",1734115979483,0.42211923,101530.0,101510.0,0.01946068]
["bitfinex","BTCUSD",1734115979921,0.22512623,101530.0,101510.0,0.1386597]
["bitfinex","BTCUSD",1734115980532,0.42211423,101530.0,101510.0,0.01946068]
["bitfinex","BTCUSD",1734115980980,0.42211423,101530.0,101510.0,0.13767468]
["bitfinex","BTCUSD",1734115981194,0.22512623,101530.0,101510.0,0.13767468]
["bitfinex","BTCUSD",1734115981462,0.22512623,101530.0,101510.0,0.15702007]
["bitfinex","BTCUSD",1734115982540,0.42211223,101530.0,101510.0,0.15800509]
["bitfinex","BTCUSD",1734115983418,0.22512623,101530.0,101510.0,0.15800509]
["bitfinex","BTCUSD",1734115983640,0.42211223,101530.0,101510.0,0.15800509]
["bitfinex","BTCUSD",1734115984112,0.22512623,101530.0,101510.0,0.15800509]
["bitfinex","BTCUSD",1734115984327,0.22512623,101530.0,101510.0,0.26968478]
["bitfinex","BTCUSD",1734115984541,0.22512623,101530.0,101510.0,0.38789378]
["bitfinex","BTCUSD",1734115984751,0.22512623,101530.0,101510.0,0.38788878]
["bitfinex","BTCUSD",1734115985180,0.22512623,101530.0,101510.0,0.59428861]
["bitfinex","BTCUSD",1734115985427,0.22512623,101530.0,101510.0,0.47607961]
["bitfinex","BTCUSD",1734115985640,0.22512623,101530.0,101510.0,0.9343138]
["bitfinex","BTCUSD",1734115985849,0.22512623,101530.0,101510.0,1.0525228]
["bitfinex","BTCUSD",1734115986065,0.1260722,101530.0,101520.0,0.118203]
["bitfinex","BTCUSD",1734115986277,0.1260722,101530.0,101520.0,0.23086766]
["bitfinex","BTCUSD",1734115986486,0.1260722,101530.0,101520.0,0.22988269]
["bitfinex","BTCUSD",1734115986917,0.1260722,101530.0,101520.0,0.31807352]
["bitfinex","BTCUSD",1734115987336,0.1260722,101530.0,101520.0,0.08819083]
["bitfinex","BTCUSD",1734115987552,0.1260722,101530.0,101520.0,0.20639383]
["bitfinex","BTCUSD",1734115988226,0.1260722,101530.0,101520.0,0.118203]
["bitfinex","BTCUSD",1734115988655,0.1260722,101530.0,101520.0,0.08833541]
["bitfinex","BTCUSD",1734115989330,0.1260722,101530.0,101520.0,0.20653841]
["bitfinex","BTCUSD",1734115990206,0.1260722,101530.0,101520.0,0.08833541]
["bitfinex","BTCUSD",1734115992651,0.1260722,101530.0,101520.0,0.08834952]
["bitfinex","BTCUSD",1734115993772,0.1260722,101530.0,101510.0,1.12355843]
["bitfinex","BTCUSD",1734115993983,0.1260722,101530.0,101510.0,1.44969338]
["bitfinex","BTCUSD",1734115994192,0.1260722,101530.0,101520.0,0.08834952]
["bitfinex","BTCUSD",1734115994629,0.1260722,101530.0,101510.0,1.12355843]
["bitfinex","BTCUSD",1734115994837,0.1260722,101530.0,101520.0,0.08834952]
["bitfinex","BTCUSD",1734115995069,0.1260722,101530.0,101520.0,0.20753744]
["bitfinex","BTCUSD",1734115995282,0.1260722,101530.0,101520.0,0.20655252]
["bitfinex","BTCUSD",1734115996375,0.1260722,101530.0,101520.0,0.08834952]
["bitfinex","BTCUSD",1734115996592,0.1260722,101530.0,101510.0,1.00534943]
["bitfinex","BTCUSD",1734115996814,0.1260722,101530.0,101510.0,1.22885515]
["bitfinex","BTCUSD",1734115997088,0.1260722,101530.0,101510.0,1.44972896]
["bitfinex","BTCUSD",1734115997305,0.1260722,101530.0,101510.0,1.11064515]
["bitfinex","BTCUSD",1734115998176,0.1260722,101530.0,101510.0,1.33151896]
["bitfinex","BTCUSD",1734115998427,0.1260722,101530.0,101510.0,1.22885415]
["bitfinex","BTCUSD",1734115998647,0.1260722,101530.0,101510.0,1.44972696]
["bitfinex","BTCUSD",1734116000389,0.1260722,101530.0,101520.0,0.08834952]
["bitfinex","BTCUSD",1734116001758,0.275005,101520.0,101510.0,0.63787816]
["bitfinex","BTCUSD",1734116001973,0.275005,101520.0,101510.0,0.54718146]
["bitfinex","BTCUSD",1734116001974,0.37405903,101520.0,101510.0,0.54718146]
["bitfinex","BTCUSD",1734116002193,0.41955903,101520.0,101510.0,0.22095991]
["bitfinex","BTCUSD",1734116002413,0.41955903,101520.0,101510.0,0.08843562]
["bitfinex","BTCUSD",1734116002621,0.41955903,101520.0,101510.0,8.61e-05]
["bitfinex","BTCUSD",1734116005717,0.1235,101520.0,101510.0,0.22997979]
["bitfinex","BTCUSD",1734116006389,0.1235,101520.0,101510.0,0.11176579]
["bitfinex","BTCUSD",1734116006614,0.1235,101520.0,101510.0,0.20011531]
["bitfinex","BTCUSD",1734116006850,0.22353851,101520.0,101510.0,8.61e-05]
["bitfinex","BTCUSD",1734116007074,0.41955903,101520.0,101510.0,8.61e-05]
["bitfinex","BTCUSD",1734116007301,0.22255403,101520.0,101510.0,8.61e-05]
["bitfinex","BTCUSD",1734116007976,0.1235,101520.0,101510.0,0.22997979]
["bitfinex","BTCUSD",1734116008191,0.1235,101520.0,101510.0,0.08843562]
["bitfinex","BTCUSD",1734116008839,0.1235,101520.0,101510.0,8.61e-05]
["bitfinex","BTCUSD",1734116009061,0.1235,101520.0,101510.0,0.08843562]
["bitfinex","BTCUSD",1734116009274,0.1235,101520.0,101510.0,8.61e-05]
["bitfinex","BTCUSD",1734116009485,0.1235,101520.0,101510.0,0.20664962]
["bitfinex","BTCUSD",1734116009921,0.1235,101520.0,101510.0,0.08843562]
["bitfinex","BTCUSD",1734116010136,0.1235,101520.0,101510.0,8.61e-05]
["bitfinex","BTCUSD",1734116010573,0.320505,101520.0,101510.0,8.61e-05]
["bitfinex","BTCUSD",1734116011222,0.41955903,101520.0,101510.0,8.61e-05]
["bitfinex","BTCUSD",1734116013601,0.61657803,101520.0,101490.0,0.22089917]
["bitfinex","BTCUSD",1734116013871,0.197024,101510.0,101490.0,0.33913217]
["bitfinex","BTCUSD",1734116014088,0.197024,101510.0,101490.0,0.22248221]
["bitfinex","BTCUSD",1734116015403,0.197024,101510.0,101500.0,0.02009674]
["bitfinex","BTCUSD",1734116016947,0.274824,101510.0,101500.0,0.02009674]
["bitfinex","BTCUSD",1734116018086,0.274824,101510.0,101490.0,0.35823024]
["bitfinex","BTCUSD",1734116018322,0.274824,101510.0,101490.0,0.35822524]
["bitfinex","BTCUSD",1734116018536,0.274824,101510.0,101490.0,0.35822424]
["bitfinex","BTCUSD",1734116018752,0.274824,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116020016,0.37387803,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116020261,0.41967803,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116020490,0.53135772,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116020898,0.41967803,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116024185,0.53135772,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116024396,0.73135772,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116025903,0.80435772,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116026120,0.89224096,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116026585,0.89324096,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116027637,0.75535772,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116027871,0.80535772,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116028494,0.82989592,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116028722,0.75689592,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116028934,0.64521623,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116029635,0.75689592,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116029882,0.82989592,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116030368,0.77989592,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116030592,0.64521623,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116030810,0.64538843,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116031235,0.59538843,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116031444,0.64538843,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116031656,0.59538843,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116032090,0.64538843,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116032535,0.59538843,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116033457,0.64538843,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116033909,0.74538843,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116034351,0.69538843,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116034569,0.74538843,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116035656,0.69538843,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116036086,0.74538843,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116036550,0.54538843,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116036815,0.32382623,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116037683,0.32282623,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116037892,0.51985023,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116039164,0.32282623,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116039621,0.51985023,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116040254,0.32282623,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116041540,0.32282623,101510.0,101500.0,0.1183121]
["bitfinex","BTCUSD",1734116041761,0.1001722,101510.0,101500.0,0.22999179]
["bitfinex","BTCUSD",1734116044704,0.1001722,101510.0,101500.0,0.37999179]
["bitfinex","BTCUSD",1734116044925,0.1001722,101510.0,101500.0,0.1500861]
["bitfinex","BTCUSD",1734116045145,0.1001722,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116046255,0.1001722,101510.0,101500.0,0.1183121]
["bitfinex","BTCUSD",1734116049092,0.1001722,101510.0,101500.0,0.22999179]
["bitfinex","BTCUSD",1734116049548,0.1001722,101510.0,101500.0,0.1183121]
["bitfinex","BTCUSD",1734116049761,0.1001722,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116050038,0.1001722,101510.0,101500.0,0.1183121]
["bitfinex","BTCUSD",1734116050312,0.1001722,101510.0,101490.0,0.25461926]
["bitfinex","BTCUSD",1734116050540,0.1001722,101510.0,101500.0,0.118226]
["bitfinex","BTCUSD",1734116054199,0.1001722,101510.0,101500.0,0.37990569]
["bitfinex","BTCUSD",1734116054412,0.1001722,101510.0,101500.0,2.16671889]
["bitfinex","BTCUSD",1734116054653,0.1001722,101510.0,101500.0,2.49700626]
["bitfinex","BTCUSD",1734116054896,0.1001722,101510.0,101500.0,2.67796158]
["bitfinex","BTCUSD",1734116055126,0.1001722,101510.0,101500.0,2.58970991]
["bitfinex","BTCUSD",1734116055335,0.1001722,101510.0,101500.0,2.67793173]
["bitfinex","BTCUSD",1734116055541,0.1001722,101510.0,101500.0,2.58970991]
["bitfinex","BTCUSD",1734116055754,0.1001722,101510.0,101500.0,2.67791588]
["bitfinex","BTCUSD",1734116056401,0.1001722,101510.0,101500.0,2.83959557]
["bitfinex","BTCUSD",1734116056649,0.0001722,101530.0,101520.0,0.39705938]
["bitfinex","BTCUSD",1734116056872,0.0001722,101530.0,101520.0,1.45410941]
["bitfinex","BTCUSD",1734116057107,0.0001722,101530.0,101520.0,1.45853218]
["bitfinex","BTCUSD",1734116057567,0.0001722,101530.0,101520.0,1.54670841]
["bitfinex","BTCUSD",1734116058004,0.0001722,101530.0,101520.0,1.59670841]
["bitfinex","BTCUSD",1734116059582,0.0001722,101530.0,101520.0,1.50853218]
["bitfinex","BTCUSD",1734116060340,0.0001722,101530.0,101520.0,1.59670841]
["bitfinex","BTCUSD",1734116060572,0.0001722,101530.0,101520.0,2.10654214]
["bitfinex","BTCUSD",1734116060807,0.0001722,101530.0,101520.0,2.10577662]
["bitfinex","BTCUSD",1734116061735,0.0001722,101530.0,101520.0,1.78357276]
["bitfinex","BTCUSD",1734116061942,0.0001722,101530.0,101520.0,1.78301405]
["bitfinex","BTCUSD",1734116062144,0.0001722,101530.0,101520.0,2.16301405]
["bitfinex","BTCUSD",1734116062354,0.0001722,101530.0,101520.0,2.11301405]
["bitfinex","BTCUSD",1734116062560,0.0001722,101530.0,101520.0,2.03108493]
["bitfinex","BTCUSD",1734116062932,0.0001722,101530.0,101520.0,1.94313218]
["bitfinex","BTCUSD",1734116064564,0.0001722,101530.0,101520.0,3.35456918]
["bitfinex","BTCUSD",1734116064804,0.0001722,101530.0,101520.0,3.13447118]
["bitfinex","BTCUSD",1734116065426,0.0001722,101530.0,101520.0,3.15435428]
["bitfinex","BTCUSD",1734116065658,0.0001722,101530.0,101520.0,1.56007128]
["bitfinex","BTCUSD",1734116066264,0.0001722,101530.0,101520.0,1.58469688]
["bitfinex","BTCUSD",1734116068806,0.0001722,101530.0,101520.0,1.20469688]
["bitfinex","BTCUSD",1734116070590,0.22020035,101550.0,101530.0,0.236366]
["bitfinex","BTCUSD",1734116070799,0.22020035,101550.0,101540.0,0.22985969]
["bitfinex","BTCUSD",1734116071015,0.02325235,101550.0,101540.0,0.12256112]
["bitfinex","BTCUSD",1734116071658,0.02380295,101550.0,101540.0,0.12256112]
["bitfinex","BTCUSD",1734116073008,0.22074995,101550.0,101540.0,0.12256112]
["bitfinex","BTCUSD",1734116073430,0.22074995,101550.0,101540.0,0.00438112]
["bitfinex","BTCUSD",1734116073636,0.29664995,101550.0,101540.0,0.00438112]
["bitfinex","BTCUSD",1734116073849,0.09970295,101550.0,101540.0,0.00438112]
["bitfinex","BTCUSD",1734116074071,0.09970295,101550.0,101540.0,0.98703891]
["bitfinex","BTCUSD",1734116074286,0.09970295,101550.0,101540.0,0.98652881]
["bitfinex","BTCUSD",1734116074287,0.0005506,101550.0,101540.0,0.98652881]
["bitfinex","BTCUSD",1734116074695,0.0005506,101550.0,101540.0,0.53694781]
["bitfinex","BTCUSD",1734116074905,0.0005506,101550.0,101540.0,0.38424081]
["bitfinex","BTCUSD",1734116075118,0.0005506,101550.0,101540.0,1.23890181]
["bitfinex","BTCUSD",1734116075333,0.0005506,101550.0,101540.0,1.20139181]
["bitfinex","BTCUSD",1734116075549,0.0005506,101550.0,101540.0,1.05120581]
["bitfinex","BTCUSD",1734116075764,0.0005506,101550.0,101540.0,1.03776081]
["bitfinex","BTCUSD",1734116076416,0.0005506,101550.0,101540.0,0.83110781]
["bitfinex","BTCUSD",1734116076808,0.0005506,101550.0,101540.0,0.38424081]
["bitfinex","BTCUSD",1734116078954,0.0007228,101550.0,101540.0,0.38424081]
["bitfinex","BTCUSD",1734116079155,0.0007228,101550.0,101540.0,0.41482484]
["bitfinex","BTCUSD",1734116084495,0.0007228,101550.0,101540.0,0.43481334]
["bitfinex","BTCUSD",1734116087267,0.0007228,101550.0,101540.0,0.46960255]
["bitfinex","BTCUSD",1734116087900,0.0007228,101550.0,101540.0,0.46940255]
["bitfinex","BTCUSD",1734116090229,0.0815228,101550.0,101540.0,0.46940255]
["bitfinex","BTCUSD",1734116095518,0.0815228,101550.0,101540.0,0.3961681]
["bitfinex","BTCUSD",1734116097626,0.0815228,101550.0,101540.0,0.46940255]
["bitfinex","BTCUSD",1734116097859,0.0815228,101550.0,101540.0,0.3961681]
["bitfinex","BTCUSD",1734116098534,0.0815228,101550.0,101540.0,0.48422142]
["bitfinex","BTCUSD",1734116099560,0.0815228,101550.0,101540.0,0.55745587]
["bitfinex","BTCUSD",1734116099825,0.0815228,101550.0,101540.0,1.01568337]
["bitfinex","BTCUSD",1734116100671,0.0815228,101550.0,101540.0,1.19179002]
["bitfinex","BTCUSD",1734116101401,0.0815228,101550.0,101540.0,1.19187612]
["bitfinex","BTCUSD",1734116101668,0.0815228,101550.0,101540.0,1.41200943]
["bitfinex","BTCUSD",1734116102458,0.0815228,101550.0,101540.0,1.33877498]
["bitfinex","BTCUSD",1734116102708,0.42452383,101550.0,101540.0,0.9667765]
["bitfinex","BTCUSD",1734116102948,0.42452383,101550.0,101540.0,0.09232054]
["bitfinex","BTCUSD",1734116103271,0.42452383,101550.0,101540.0,0.00426722]
["bitfinex","BTCUSD",1734116103666,0.48052383,101550.0,101540.0,0.00426722]
["bitfinex","BTCUSD",1734116104880,0.48052383,101550.0,101540.0,0.07750167]
["bitfinex","BTCUSD",1734116105282,0.48052383,101550.0,101540.0,0.00426722]
["bitfinex","BTCUSD",1734116105507,0.48052383,101550.0,101540.0,0.09269103]
["bitfinex","BTCUSD",1734116105715,0.48052383,101550.0,101540.0,0.00426722]
["bitfinex","BTCUSD",1734116106149,0.87684263,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734116106763,0.70070094,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734116106971,0.56859467,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734116107183,0.70070094,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734116107392,1.09701975,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734116108725,0.87684263,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734116108944,1.09701975,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734116109606,0.90795863,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734116110002,1.12813575,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734116110195,0.90795863,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734116110746,0.73181694,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734116110963,1.24258465,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734116111172,1.37813575,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734116111377,1.12813575,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734116111580,0.73181694,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734116111786,0.59971067,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734116112283,0.60071067,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734116112521,0.51163983,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734116116105,0.45563983,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734116116232,0.48504154,101550.0,101540.0,8.61e-05]
["bitfinex","BTCUSD",1734116116837,0.53504154,101550.0,101520.0,0.1798866]
["bitfinex","BTCUSD",1734116117038,0.10003851,101540.0,101520.0,0.2564863]
["bitfinex","BTCUSD",1734116117245,0.37761451,101540.0,101520.0,0.118198]
["bitfinex","BTCUSD",1734116117444,0.57360803,101540.0,101520.0,0.118198]
["bitfinex","BTCUSD",1734116118054,0.32508048,101530.0,101510.0,0.14884838]
["bitfinex","BTCUSD",1734116118293,0.42413451,101530.0,101510.0,0.26705738]
["bitfinex","BTCUSD",1734116118823,0.62112951,101530.0,101510.0,0.3786834]
["bitfinex","BTCUSD",1734116119228,0.62112951,101530.0,101510.0,0.2604744]
["bitfinex","BTCUSD",1734116119639,0.42413351,101530.0,101510.0,0.3786844]
["bitfinex","BTCUSD",1734116120043,0.62112651,101530.0,101510.0,0.3786844]
["bitfinex","BTCUSD",1734116120457,0.62112651,101530.0,101510.0,0.26705838]
["bitfinex","BTCUSD",1734116120665,0.42413151,101530.0,101510.0,0.26705838]
["bitfinex","BTCUSD",1734116120896,0.42413151,101530.0,101510.0,0.38526638]
["bitfinex","BTCUSD",1734116121117,0.1271,101530.0,101520.0,0.22982902]
["bitfinex","BTCUSD",1734116124287,0.42412451,101530.0,101510.0,0.28703146]
["bitfinex","BTCUSD",1734116124483,0.42314003,101530.0,101510.0,0.28703146]
["bitfinex","BTCUSD",1734116124658,0.42314003,101530.0,101510.0,0.40523946]
["bitfinex","BTCUSD",1734116124864,0.42314003,101530.0,101520.0,8.61e-05]
["bitfinex","BTCUSD",1734116130135,0.22615403,101530.0,101520.0,8.61e-05]
["bitfinex","BTCUSD",1734116130562,0.42314003,101530.0,101520.0,8.61e-05]
["bitfinex","BTCUSD",1734116130764,0.22615403,101530.0,101520.0,8.61e-05]
["bitfinex","BTCUSD",1734116131163,0.28215403,101530.0,101520.0,8.61e-05]
["bitfinex","BTCUSD",1734116132176,0.47914003,101530.0,101520.0,8.61e-05]
["bitfinex","BTCUSD",1734116134205,0.47903564,101530.0,101520.0,8.61e-05]
["bitfinex","BTCUSD",1734116134415,0.28204964,101530.0,101520.0,8.61e-05]
["bitfinex","BTCUSD",1734116134620,0.28204964,101530.0,101510.0,0.21994264]
["bitfinex","BTCUSD",1734116134859,0.11846388,101520.0,101510.0,0.10173264]
["bitfinex","BTCUSD",1734116135069,0.10003851,101520.0,101510.0,0.10173264]
["bitfinex","BTCUSD",1734116135291,0.00098448,101520.0,101510.0,0.10173264]
["bitfinex","BTCUSD",1734116136237,0.00098448,101520.0,101510.0,0.10181874]
["bitfinex","BTCUSD",1734116136614,0.00098448,101520.0,101510.0,8.61e-05]
["bitfinex","BTCUSD",1734116136833,0.38014351,101520.0,101510.0,8.61e-05]
["bitfinex","BTCUSD",1734116137160,0.37915903,101520.0,101510.0,8.61e-05]
["bitfinex","BTCUSD",1734116137280,0.42615903,101520.0,101510.0,8.61e-05]
["bitfinex","BTCUSD",1734116140905,0.1301,101520.0,101510.0,0.22992612]
["bitfinex","BTCUSD",1734116141113,0.1373,101530.0,101510.0,0.1183001]
["bitfinex","BTCUSD",1734116141316,0.23635403,101530.0,101520.0,0.118203]
["bitfinex","BTCUSD",1734116147333,0.23635403,101530.0,101520.0,8.61e-05]
["bitfinex","BTCUSD",1734116147536,0.23652623,101530.0,101520.0,8.61e-05]
["bitfinex","BTCUSD",1734116149178,0.23652623,101530.0,101520.0,0.0985881]
["bitfinex","BTCUSD",1734116149332,0.23652623,101530.0,101520.0,0.21021412]
["bitfinex","BTCUSD",1734116149541,0.23652623,101530.0,101520.0,0.0985881]
["bitfinex","BTCUSD",1734116149755,0.23652623,101530.0,101520.0,0.12444513]
["bitfinex","BTCUSD",1734116150625,0.23652623,101530.0,101520.0,0.02594313]
["bitfinex","BTCUSD",1734116151869,0.23652623,101530.0,101520.0,0.12444513]
["bitfinex","BTCUSD",1734116152774,0.23652623,101530.0,101520.0,0.02594313]
["bitfinex","BTCUSD",1734116152981,0.23652623,101530.0,101520.0,0.18354713]
["bitfinex","BTCUSD",1734116153680,0.23652623,101530.0,101520.0,0.02594313]
["bitfinex","BTCUSD",1734116154221,0.23652623,101530.0,101520.0,8.61e-05]
["bitfinex","BTCUSD",1734116154464,0.24166404,101530.0,101520.0,8.61e-05]
["bitfinex","BTCUSD",1734116154835,0.24166404,101530.0,101520.0,0.1576901]
["bitfinex","BTCUSD",1734116155181,0.24166404,101530.0,101520.0,8.61e-05]
["bitfinex","BTCUSD",1734116157128,0.24166404,101530.0,101520.0,0.1576901]
["bitfinex","BTCUSD",1734116157555,0.24166404,101530.0,101520.0,8.61e-05]
["bitfinex","BTCUSD",1734116158288,0.24166404,101530.0,101520.0,0.1576901]
["bitfinex","BTCUSD",1734116159280,0.24166404,101530.0,101520.0,0.18348387]
["bitfinex","BTCUSD",1734116163369,0.24166404,101530.0,101510.0,0.26923802]
["bitfinex","BTCUSD",1734116163613,0.00098448,101520.0,101510.0,0.26923802]
["bitfinex","BTCUSD",1734116164563,0.00098448,101520.0,101510.0,0.29539806]
["bitfinex","BTCUSD",1734116165247,0.00098448,101520.0,101510.0,0.25706031]
["bitfinex","BTCUSD",1734116165757,0.00098448,101520.0,101510.0,0.34548533]
["bitfinex","BTCUSD",1734116166458,0.00098448,101520.0,101510.0,0.4187736]
["bitfinex","BTCUSD",1734116166649,0.24166404,101530.0,101520.0,0.157604]
["bitfinex","BTCUSD",1734116166865,0.24166404,101530.0,101520.0,0.23089227]
["bitfinex","BTCUSD",1734116172673,0.24166404,101530.0,101520.0,0.05704072]
["bitfinex","BTCUSD",1734116173287,0.23652623,101530.0,101520.0,0.21464472]
["bitfinex","BTCUSD",1734116174740,0.23652623,101530.0,101510.0,0.74021848]
["bitfinex","BTCUSD",1734116174941,0.23213851,101520.0,101510.0,0.11467116]
["bitfinex","BTCUSD",1734116175157,0.23115403,101520.0,101510.0,0.02624614]
["bitfinex","BTCUSD",1734116175570,0.5014473,101520.0,101510.0,8.61e-05]
["bitfinex","BTCUSD",1734116175782,0.77229017,101520.0,101510.0,8.61e-05]
["bitfinex","BTCUSD",1734116176004,1.33289734,101520.0,101510.0,8.61e-05]
["bitfinex","BTCUSD",1734116176212,1.02371732,101520.0,101510.0,8.61e-05]
["bitfinex","BTCUSD",1734116176433,1.02371732,101520.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116176434,0.420024,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116176663,1.12166614,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116177277,1.07195953,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116177496,1.16012092,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116177695,1.16067118,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116177903,1.22349977,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116178103,1.02250979,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116178304,1.02350979,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116178738,0.91171688,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116179011,0.99980473,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116179192,1.11159764,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116179638,0.93503273,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116179846,1.11159764,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116180700,0.93503273,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116180909,0.93448917,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116181579,0.80250839,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116181783,0.93448917,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116182016,1.11063575,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116182446,0.93466137,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116182670,0.67990049,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116182898,0.57990049,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116183324,0.23287649,101510.0,101500.0,0.11187901]
["bitfinex","BTCUSD",1734116183555,0.10077649,101510.0,101500.0,0.26951401]
["bitfinex","BTCUSD",1734116184225,0.09977649,101510.0,101500.0,0.26951401]
["bitfinex","BTCUSD",1734116187078,0.10076097,101510.0,101500.0,0.26951401]
["bitfinex","BTCUSD",1734116187905,0.29778497,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116188257,0.29680049,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116188851,0.09977649,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116189055,0.15676097,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116189497,0.35378497,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116189723,0.35280049,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116191290,0.15577649,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116191488,0.15676097,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116192250,0.35378497,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116192411,0.35280049,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116194215,0.15577649,101510.0,101500.0,0.1577211]
["bitfinex","BTCUSD",1734116194419,0.15676097,101510.0,101500.0,0.1577211]
["bitfinex","BTCUSD",1734116195099,0.15676097,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116195237,0.35378497,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116195422,0.35280049,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116198026,0.43400049,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116203362,0.47950049,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116206351,0.28247649,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116206764,0.47950049,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116211481,0.28247649,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116211912,0.28247649,101510.0,101490.0,0.58509881]
["bitfinex","BTCUSD",1734116212530,0.28247649,101510.0,101490.0,0.58509081]
["bitfinex","BTCUSD",1734116212739,0.28247649,101510.0,101490.0,0.58508381]
["bitfinex","BTCUSD",1734116212943,0.28247649,101510.0,101490.0,0.58508281]
["bitfinex","BTCUSD",1734116213547,0.28247649,101510.0,101500.0,0.157635]
["bitfinex","BTCUSD",1734116213759,0.15577649,101510.0,101500.0,0.157635]
["bitfinex","BTCUSD",1734116214716,0.05672246,101510.0,101500.0,0.157635]
["bitfinex","BTCUSD",1734116214999,0.05672246,101510.0,101500.0,0.26942791]
["bitfinex","BTCUSD",1734116216943,0.05672246,101510.0,101500.0,0.26951401]
["bitfinex","BTCUSD",1734116219323,0.05770694,101510.0,101500.0,0.1577211]
["bitfinex","BTCUSD",1734116224521,0.15676097,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116224734,0.43668497,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116224951,0.43570049,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116231269,0.48520049,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116231680,0.5735404,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116232509,0.70605026,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116232711,1.10357986,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116232908,0.88273834,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116233485,1.10458812,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116233866,0.88373834,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116234682,1.10458812,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116235147,1.11623995,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116235333,1.26623995,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116235541,1.10452617,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116235678,0.37749564,101510.0,101500.0,0.11187901]
["bitfinex","BTCUSD",1734116235879,0.28917649,101510.0,101500.0,0.11187901]
["bitfinex","BTCUSD",1734116236079,0.28917649,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116236609,0.28817649,101510.0,101500.0,0.1577211]
["bitfinex","BTCUSD",1734116236778,0.28817649,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116237526,0.28817649,101510.0,101500.0,0.1577211]
["bitfinex","BTCUSD",1734116237687,0.15577649,101510.0,101500.0,0.26951401]
["bitfinex","BTCUSD",1734116238089,0.05672246,101510.0,101500.0,0.26951401]
["bitfinex","BTCUSD",1734116239498,0.47770049,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116240522,0.69842209,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116242656,0.69845847,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116245302,0.50143447,101510.0,101500.0,0.11187901]
["bitfinex","BTCUSD",1734116245530,0.36897968,101510.0,101500.0,0.1577211]
["bitfinex","BTCUSD",1734116245696,0.28067649,101510.0,101500.0,0.1577211]
["bitfinex","BTCUSD",1734116247001,0.28067649,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116247641,0.05672246,101510.0,101500.0,0.26951401]
["bitfinex","BTCUSD",1734116250854,0.05672246,101510.0,101500.0,0.50792663]
["bitfinex","BTCUSD",1734116251071,0.05672246,101510.0,101500.0,0.95220795]
["bitfinex","BTCUSD",1734116251282,0.05672246,101510.0,101500.0,0.95212775]
["bitfinex","BTCUSD",1734116251460,0.05672246,101510.0,101500.0,0.64054556]
["bitfinex","BTCUSD",1734116251704,0.05672246,101510.0,101500.0,0.95208241]
["bitfinex","BTCUSD",1734116252322,0.05672246,101510.0,101500.0,0.64047487]
["bitfinex","BTCUSD",1734116252754,0.05672246,101510.0,101500.0,0.95202762]
["bitfinex","BTCUSD",1734116253604,0.05672246,101510.0,101500.0,0.98501973]
["bitfinex","BTCUSD",1734116255498,0.05672246,101510.0,101500.0,0.67346698]
["bitfinex","BTCUSD",1734116255741,0.05672246,101510.0,101500.0,0.98510565]
["bitfinex","BTCUSD",1734116256292,0.05672246,101510.0,101500.0,0.67335064]
["bitfinex","BTCUSD",1734116257502,0.05672246,101510.0,101500.0,0.98488037]
["bitfinex","BTCUSD",1734116259126,0.05672246,101510.0,101500.0,0.67335064]
["bitfinex","BTCUSD",1734116260157,0.05672246,101510.0,101500.0,0.54084393]
["bitfinex","BTCUSD",1734116260789,0.05672246,101510.0,101500.0,0.45250612]
["bitfinex","BTCUSD",1734116260996,0.05672246,101510.0,101500.0,0.54080022]
["bitfinex","BTCUSD",1734116261821,0.05772246,101510.0,101500.0,0.54080022]
["bitfinex","BTCUSD",1734116262595,0.05772246,101510.0,101500.0,0.42900731]
["bitfinex","BTCUSD",1734116262803,0.05772246,101510.0,101500.0,0.45250612]
["bitfinex","BTCUSD",1734116263004,0.05772246,101510.0,101500.0,0.34071321]
["bitfinex","BTCUSD",1734116263208,0.05772246,101510.0,101500.0,0.45250612]
["bitfinex","BTCUSD",1734116269036,0.10412246,101510.0,101500.0,0.34071321]
["bitfinex","BTCUSD",1734116269233,0.18262246,101510.0,101500.0,0.34071321]
["bitfinex","BTCUSD",1734116270072,0.18262246,101510.0,101500.0,0.45250612]
["bitfinex","BTCUSD",1734116270812,0.05772246,101510.0,101500.0,0.45250612]
["bitfinex","BTCUSD",1734116272563,0.05772246,101510.0,101500.0,0.34071321]
["bitfinex","BTCUSD",1734116272778,0.05772246,101510.0,101500.0,0.45250612]
["bitfinex","BTCUSD",1734116272984,0.13582246,101510.0,101500.0,0.19071321]
["bitfinex","BTCUSD",1734116280201,0.23487649,101510.0,101500.0,0.19071321]
["bitfinex","BTCUSD",1734116280426,0.28287649,101510.0,101500.0,0.19071321]
["bitfinex","BTCUSD",1734116280851,0.47990049,101510.0,101500.0,0.03307821]
["bitfinex","BTCUSD",1734116281059,0.47990049,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116281498,0.28287649,101510.0,101500.0,0.1577211]
["bitfinex","BTCUSD",1734116282107,0.28287649,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116282282,0.47990049,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116283109,0.28287649,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116283695,0.47990049,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116291154,0.56808051,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116291568,0.56804605,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116291946,0.7002644,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116292327,0.56804605,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116293301,0.47990049,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116295034,0.9732644,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116295470,1.14955553,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116295681,1.14855553,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116296124,1.17839906,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116296299,1.00823155,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116296506,1.18352268,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116296951,1.18452268,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116297353,1.00823155,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116297785,1.18452268,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116300509,1.00823155,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116300714,1.00785156,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116301398,0.98531369,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116301587,0.77586121,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116301822,1.01957312,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116302046,0.77586121,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116302657,0.90785156,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116302774,0.77586121,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116302980,1.11050559,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116304430,1.01145156,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116305705,1.09944513,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116306134,1.31933968,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116306339,1.18743871,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116306521,1.09933186,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116306692,1.19838589,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116306901,1.41836982,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116307104,1.19838589,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116308277,0.97273186,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116308492,0.60281318,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116309756,0.75281318,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116309961,0.77581318,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116310870,0.90769026,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116311298,0.75281318,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116311886,0.75281318,101510.0,101500.0,0.11183584]
["bitfinex","BTCUSD",1734116312448,0.66486764,101510.0,101500.0,0.11183584]
["bitfinex","BTCUSD",1734116312793,0.66615064,101510.0,101500.0,0.11183584]
["bitfinex","BTCUSD",1734116316720,0.68915064,101510.0,101500.0,0.11183584]
["bitfinex","BTCUSD",1734116317113,0.68915064,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116317323,0.68915064,101510.0,101500.0,0.11183584]
["bitfinex","BTCUSD",1734116318106,0.77709618,101510.0,101500.0,0.11183584]
["bitfinex","BTCUSD",1734116318308,0.90897326,101510.0,101500.0,0.11183584]
["bitfinex","BTCUSD",1734116318683,0.77709618,101510.0,101500.0,0.11183584]
["bitfinex","BTCUSD",1734116318983,0.68915064,101510.0,101500.0,0.11183584]
["bitfinex","BTCUSD",1734116321520,0.77709618,101510.0,101500.0,0.11183584]
["bitfinex","BTCUSD",1734116322921,1.0849604,101510.0,101500.0,0.11183584]
["bitfinex","BTCUSD",1734116323418,1.08565083,101510.0,101500.0,0.11183584]
["bitfinex","BTCUSD",1734116324249,1.30464571,101510.0,101500.0,0.11183584]
["bitfinex","BTCUSD",1734116324891,1.08436783,101510.0,101500.0,0.11183584]
["bitfinex","BTCUSD",1734116325089,1.30464571,101510.0,101500.0,0.11183584]
["bitfinex","BTCUSD",1734116327134,1.21653456,101510.0,101500.0,0.11183584]
["bitfinex","BTCUSD",1734116329303,1.21653456,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116329510,1.21653456,101510.0,101500.0,0.11183584]
["bitfinex","BTCUSD",1734116329963,0.55948376,101510.0,101500.0,0.26947084]
["bitfinex","BTCUSD",1734116330167,0.15777649,101510.0,101500.0,0.38122058]
["bitfinex","BTCUSD",1734116330384,0.15777649,101510.0,101500.0,0.50782058]
["bitfinex","BTCUSD",1734116330628,0.15876097,101510.0,101500.0,0.35018558]
["bitfinex","BTCUSD",1734116330801,0.15776097,101510.0,101500.0,0.50782058]
["bitfinex","BTCUSD",1734116330996,0.15776097,101510.0,101500.0,0.2843211]
["bitfinex","BTCUSD",1734116331200,0.15677649,101510.0,101500.0,0.70435878]
["bitfinex","BTCUSD",1734116331424,0.15677649,101510.0,101500.0,0.74945878]
["bitfinex","BTCUSD",1734116331648,0.15577649,101510.0,101500.0,0.74945878]
["bitfinex","BTCUSD",1734116332008,0.15677649,101510.0,101500.0,0.74945878]
["bitfinex","BTCUSD",1734116332824,0.15776097,101510.0,101500.0,0.74945878]
["bitfinex","BTCUSD",1734116333188,0.15776097,101510.0,101500.0,0.5992284]
["bitfinex","BTCUSD",1734116333363,0.15677649,101510.0,101500.0,0.6027333]
["bitfinex","BTCUSD",1734116334600,0.15677649,101510.0,101500.0,0.1117422]
["bitfinex","BTCUSD",1734116334799,0.35478497,101510.0,101500.0,0.1117422]
["bitfinex","BTCUSD",1734116334998,0.35380049,101510.0,101500.0,0.1117422]
["bitfinex","BTCUSD",1734116337089,0.60340049,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116337353,0.608519,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116337547,0.69668484,101510.0,101500.0,0.1117422]
["bitfinex","BTCUSD",1734116337901,0.8289336,101510.0,101500.0,0.1117422]
["bitfinex","BTCUSD",1734116339205,0.85383373,101510.0,101500.0,0.1117422]
["bitfinex","BTCUSD",1734116340523,1.03016542,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116340771,1.04817509,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116340978,1.16241419,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116341591,1.1624642,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116342262,1.1614642,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116342669,1.1624642,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116343056,1.1664642,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116343485,1.1694642,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116343908,1.16987658,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116344505,1.25807779,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116344694,1.17003141,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116344917,1.25823249,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116345124,1.17003141,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116345328,1.25823083,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116345530,1.17003141,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116345868,1.16961903,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116346084,0.7060356,101510.0,101500.0,0.1117422]
["bitfinex","BTCUSD",1734116346284,0.61783151,101510.0,101500.0,0.1117422]
["bitfinex","BTCUSD",1734116346737,0.36633138,101510.0,101500.0,0.1117422]
["bitfinex","BTCUSD",1734116346930,0.16930738,101510.0,101500.0,0.1117422]
["bitfinex","BTCUSD",1734116347170,0.36633138,101510.0,101500.0,0.1117422]
["bitfinex","BTCUSD",1734116347584,0.36121287,101510.0,101500.0,0.1117422]
["bitfinex","BTCUSD",1734116347785,0.16418887,101510.0,101500.0,0.1117422]
["bitfinex","BTCUSD",1734116347984,0.16517335,101510.0,101500.0,0.1117422]
["bitfinex","BTCUSD",1734116348186,0.18258444,101510.0,101500.0,0.1117422]
["bitfinex","BTCUSD",1734116348457,0.16418887,101510.0,101500.0,0.1117422]
["bitfinex","BTCUSD",1734116348667,0.37759295,101510.0,101500.0,0.1117422]
["bitfinex","BTCUSD",1734116348850,0.35821287,101510.0,101500.0,0.1117422]
["bitfinex","BTCUSD",1734116349073,0.35421287,101510.0,101500.0,0.1117422]
["bitfinex","BTCUSD",1734116349610,0.35421287,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116351553,0.35421287,101510.0,101500.0,0.1117422]
["bitfinex","BTCUSD",1734116351782,0.35421287,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116355689,0.35421287,101510.0,101500.0,0.1117422]
["bitfinex","BTCUSD",1734116356160,0.43451287,101510.0,101500.0,0.1117422]
["bitfinex","BTCUSD",1734116357527,0.52272502,101510.0,101500.0,0.1117422]
["bitfinex","BTCUSD",1734116357729,0.43451287,101510.0,101500.0,0.1117422]
["bitfinex","BTCUSD",1734116358261,0.52272502,101510.0,101500.0,0.1117422]
["bitfinex","BTCUSD",1734116359030,0.43451287,101510.0,101500.0,0.1117422]
["bitfinex","BTCUSD",1734116359488,0.52272502,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116359738,0.15718887,101510.0,101500.0,0.1117422]
["bitfinex","BTCUSD",1734116359950,0.15718887,101510.0,101500.0,0.1899422]
["bitfinex","BTCUSD",1734116360381,0.35519735,101510.0,101500.0,0.1899422]
["bitfinex","BTCUSD",1734116360593,0.35421287,101510.0,101500.0,0.1899422]
["bitfinex","BTCUSD",1734116362444,0.35421287,101510.0,101500.0,0.1117422]
["bitfinex","BTCUSD",1734116365672,0.35421287,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116365884,0.43451287,101510.0,101500.0,0.1117422]
["bitfinex","BTCUSD",1734116366307,0.52272502,101510.0,101500.0,0.1117422]
["bitfinex","BTCUSD",1734116366916,0.43451287,101510.0,101500.0,0.1117422]
["bitfinex","BTCUSD",1734116368688,0.52275717,101510.0,101500.0,0.1117422]
["bitfinex","BTCUSD",1734116371725,0.52276837,101510.0,101500.0,0.1117422]
["bitfinex","BTCUSD",1734116373259,0.52276837,101510.0,101500.0,0.1467242]
["bitfinex","BTCUSD",1734116376184,0.65515162,101510.0,101500.0,0.15135925]
["bitfinex","BTCUSD",1734116376394,0.65512905,101510.0,101500.0,0.00472115]
["bitfinex","BTCUSD",1734116376598,0.67812905,101510.0,101500.0,0.00472115]
["bitfinex","BTCUSD",1734116377017,0.854622,101510.0,101500.0,0.0780402]
["bitfinex","BTCUSD",1734116378887,0.854622,101510.0,101500.0,0.00472115]
["bitfinex","BTCUSD",1734116379119,1.0582414,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116379350,0.92587169,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116380579,0.92487169,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116380778,0.92479879,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116380976,0.92579879,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116381210,0.66113227,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116381520,0.92580114,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116381703,0.92880114,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116381914,0.92780114,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116382125,0.93280114,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116384784,0.66813227,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116385756,0.93280114,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116386528,0.77989672,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116386748,0.98255075,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116386952,1.24721962,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116387504,1.13545517,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116387873,1.24721962,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116388886,1.24216756,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734116389093,1.73587215,101510.0,101500.0,2.603e-05]
["bitfinex","BTCUSD",1734116389305,1.43811967,101510.0,101500.0,2.603e-05]
["bitfinex","BTCUSD",1734116389913,1.43808279,101510.0,101500.0,2.603e-05]
["bitfinex","BTCUSD",1734116390336,1.25072304,101510.0,101500.0,2.603e-05]
["bitfinex","BTCUSD",1734116390538,1.25372304,101510.0,101500.0,2.603e-05]
["bitfinex","BTCUSD",1734116391211,1.43807648,101510.0,101500.0,2.603e-05]
["bitfinex","BTCUSD",1734116391420,1.25074091,101510.0,101500.0,2.603e-05]
["bitfinex","BTCUSD",1734116391833,1.25674091,101510.0,101500.0,0.00102603]
["bitfinex","BTCUSD",1734116392008,1.25674091,101510.0,101500.0,3e-08]
["bitfinex","BTCUSD",1734116392411,1.25674091,101510.0,101490.0,0.00032493]
["bitfinex","BTCUSD",1734116392629,1.26434462,101500.0,101490.0,9.3e-07]
["bitfinex","BTCUSD",1734116392819,0.92287339,101500.0,101490.0,9.3e-07]
["bitfinex","BTCUSD",1734116393010,1.02192742,101500.0,101490.0,9.3e-07]
["bitfinex","BTCUSD",1734116393214,0.80181651,101500.0,101490.0,9.3e-07]
["bitfinex","BTCUSD",1734116393467,0.80222889,101500.0,101490.0,9.3e-07]
["bitfinex","BTCUSD",1734116393613,1.06647111,101500.0,101490.0,9.3e-07]
["bitfinex","BTCUSD",1734116393820,0.80222889,101500.0,101490.0,0.00100093]
["bitfinex","BTCUSD",1734116394075,1.06647111,101500.0,101490.0,0.00100093]
["bitfinex","BTCUSD",1734116394260,0.80222889,101500.0,101490.0,0.00100093]
["bitfinex","BTCUSD",1734116394586,0.81122889,101500.0,101490.0,0.00100093]
["bitfinex","BTCUSD",1734116394790,0.91482889,101500.0,101480.0,8.61e-05]
["bitfinex","BTCUSD",1734116394993,0.0775,101470.0,101450.0,0.1262861]
["bitfinex","BTCUSD",1734116395208,0.31553344,101460.0,101450.0,0.1262861]
["bitfinex","BTCUSD",1734116395416,0.29617603,101460.0,101450.0,0.1262861]
["bitfinex","BTCUSD",1734116395582,0.29658841,101460.0,101450.0,0.1262861]
["bitfinex","BTCUSD",1734116396517,0.29664338,101460.0,101450.0,0.1262861]
["bitfinex","BTCUSD",1734116396832,0.29664338,101460.0,101450.0,0.23805055]
["bitfinex","BTCUSD",1734116397646,0.29764338,101460.0,101450.0,0.23805055]
["bitfinex","BTCUSD",1734116398276,0.31920879,101460.0,101450.0,0.23805055]
["bitfinex","BTCUSD",1734116399318,0.29764338,101460.0,101450.0,0.23805055]
["bitfinex","BTCUSD",1734116401504,0.29764338,101460.0,101450.0,0.15975055]
["bitfinex","BTCUSD",1734116401731,0.55204338,101460.0,101450.0,8.61e-05]
["bitfinex","BTCUSD",1734116402144,0.60134338,101460.0,101450.0,8.61e-05]
["bitfinex","BTCUSD",1734116402347,0.68930777,101460.0,101450.0,8.61e-05]
["bitfinex","BTCUSD",1734116403586,0.60134338,101460.0,101450.0,8.61e-05]
["bitfinex","BTCUSD",1734116412497,0.65734338,101460.0,101450.0,8.61e-05]
["bitfinex","BTCUSD",1734116412924,0.70062584,101460.0,101450.0,8.61e-05]
["bitfinex","BTCUSD",1734116413157,0.65734338,101460.0,101450.0,8.61e-05]
["bitfinex","BTCUSD",1734116413575,0.15652138,101460.0,101450.0,0.11185055]
["bitfinex","BTCUSD",1734116414014,0.15652138,101460.0,101450.0,0.529342]
["bitfinex","BTCUSD",1734116414237,0.15652138,101460.0,101450.0,0.51557755]
["bitfinex","BTCUSD",1734116415487,0.05646735,101460.0,101450.0,0.53723426]
["bitfinex","BTCUSD",1734116415695,0.05646735,101460.0,101450.0,0.64899871]
["bitfinex","BTCUSD",1734116415886,0.05746735,101460.0,101450.0,0.79899871]
["bitfinex","BTCUSD",1734116416953,0.05646735,101460.0,101450.0,0.79899871]
["bitfinex","BTCUSD",1734116417178,0.05746735,101460.0,101450.0,0.79899871]
["bitfinex","BTCUSD",1734116417799,0.05746735,101460.0,101450.0,0.80346813]
["bitfinex","BTCUSD",1734116418808,0.05646735,101460.0,101450.0,0.64170368]
["bitfinex","BTCUSD",1734116419011,0.05746735,101460.0,101450.0,0.64170368]
["bitfinex","BTCUSD",1734116419195,0.05746735,101460.0,101450.0,0.69170368]
["bitfinex","BTCUSD",1734116419433,0.15652138,101460.0,101450.0,0.36427668]
["bitfinex","BTCUSD",1734116419610,0.15650586,101460.0,101450.0,0.34261997]
["bitfinex","BTCUSD",1734116419850,0.15750586,101460.0,101450.0,0.34261997]
["bitfinex","BTCUSD",1734116420259,0.35462786,101460.0,101450.0,0.29261997]
["bitfinex","BTCUSD",1734116420465,0.35264338,101460.0,101450.0,0.29261997]
["bitfinex","BTCUSD",1734116420667,0.35264338,101460.0,101450.0,0.34261997]
["bitfinex","BTCUSD",1734116420876,0.35264338,101460.0,101450.0,0.29261997]
["bitfinex","BTCUSD",1734116421081,0.35264338,101460.0,101450.0,0.34261997]
["bitfinex","BTCUSD",1734116421282,0.35264338,101460.0,101450.0,0.29261997]
["bitfinex","BTCUSD",1734116421283,0.15552138,101460.0,101450.0,0.29261997]
["bitfinex","BTCUSD",1734116421490,0.35362786,101460.0,101450.0,0.29261997]
["bitfinex","BTCUSD",1734116421670,0.35364338,101460.0,101450.0,0.29261997]
["bitfinex","BTCUSD",1734116422304,0.35364338,101460.0,101450.0,0.21431997]
["bitfinex","BTCUSD",1734116424182,0.35364338,101460.0,101450.0,0.11631997]
["bitfinex","BTCUSD",1734116424375,0.43044338,101460.0,101450.0,0.16631997]
["bitfinex","BTCUSD",1734116424510,0.43044338,101460.0,101450.0,0.00455552]
["bitfinex","BTCUSD",1734116425345,0.197141,101450.0,101440.0,0.11176445]
["bitfinex","BTCUSD",1734116425530,0.197141,101450.0,101430.0,0.16106445]
["bitfinex","BTCUSD",1734116425531,0.49433451,101450.0,101430.0,0.16106445]
["bitfinex","BTCUSD",1734116425729,0.39528048,101450.0,101440.0,0.11176445]
["bitfinex","BTCUSD",1734116425925,0.49335003,101450.0,101440.0,0.11176445]
["bitfinex","BTCUSD",1734116426141,0.49376244,101450.0,101440.0,0.16176445]
["bitfinex","BTCUSD",1734116426420,0.29660744,101450.0,101440.0,0.16176445]
["bitfinex","BTCUSD",1734116427747,0.29760744,101450.0,101440.0,0.16176445]
["bitfinex","BTCUSD",1734116428007,0.29760744,101450.0,101440.0,0.11176445]
["bitfinex","BTCUSD",1734116429791,0.49476444,101450.0,101430.0,0.21106445]
["bitfinex","BTCUSD",1734116430037,0.09905403,101440.0,101430.0,0.0993]
["bitfinex","BTCUSD",1734116430437,0.09946644,101440.0,101430.0,0.0993]
["bitfinex","BTCUSD",1734116431297,0.09946644,101440.0,101430.0,0.276762]
["bitfinex","BTCUSD",1734116431920,0.10046644,101440.0,101430.0,0.276762]
["bitfinex","BTCUSD",1734116432131,0.10046644,101440.0,101430.0,0.38852645]
["bitfinex","BTCUSD",1734116432334,0.09946644,101440.0,101430.0,0.21106445]
["bitfinex","BTCUSD",1734116433159,0.10046644,101440.0,101430.0,0.38852645]
["bitfinex","BTCUSD",1734116434129,0.10046644,101440.0,101430.0,0.16176445]
["bitfinex","BTCUSD",1734116434565,0.10046644,101440.0,101430.0,0.05]
["bitfinex","BTCUSD",1734116435371,0.10046644,101440.0,101430.0,0.33922645]
["bitfinex","BTCUSD",1734116443130,0.10046644,101440.0,101430.0,0.33931255]
["bitfinex","BTCUSD",1734116445219,0.00141241,101440.0,101430.0,0.451077]
["bitfinex","BTCUSD",1734116446445,0.00141241,101440.0,101430.0,0.33931255]
["bitfinex","BTCUSD",1734116446884,0.00141241,101440.0,101430.0,0.451077]
["bitfinex","BTCUSD",1734116447499,0.00141241,101440.0,101430.0,0.601077]
["bitfinex","BTCUSD",1734116448090,0.00041241,101440.0,101430.0,0.601077]
["bitfinex","BTCUSD",1734116448506,0.00141241,101440.0,101430.0,0.68943299]
["bitfinex","BTCUSD",1734116448714,0.00141241,101440.0,101430.0,0.601077]
["bitfinex","BTCUSD",1734116449119,0.00141241,101440.0,101430.0,0.73523299]
["bitfinex","BTCUSD",1734116449546,0.00141241,101440.0,101430.0,1.37063529]
["bitfinex","BTCUSD",1734116449955,0.00141241,101440.0,101430.0,1.59152527]
["bitfinex","BTCUSD",1734116450159,0.00041241,101440.0,101430.0,1.59152527]
["bitfinex","BTCUSD",1734116450363,0.00141241,101440.0,101430.0,1.59152527]
["bitfinex","BTCUSD",1734116450601,0.00141241,101440.0,101430.0,1.30220821]
["bitfinex","BTCUSD",1734116450783,0.10046644,101440.0,101430.0,0.70884503]
["bitfinex","BTCUSD",1734116450986,0.18266644,101440.0,101430.0,0.33931255]
["bitfinex","BTCUSD",1734116451391,0.18266644,101440.0,101430.0,0.28931255]
["bitfinex","BTCUSD",1734116451592,0.18266644,101440.0,101430.0,0.33931255]
["bitfinex","BTCUSD",1734116452718,0.18266644,101440.0,101430.0,0.0500861]
["bitfinex","BTCUSD",1734116453360,0.18266644,101440.0,101430.0,8.61e-05]
["bitfinex","BTCUSD",1734116453576,0.18266644,101440.0,101430.0,0.0500861]
["bitfinex","BTCUSD",1734116454537,0.37982644,101440.0,101430.0,0.0500861]
["bitfinex","BTCUSD",1734116454775,0.37999884,101440.0,101430.0,0.0500861]
["bitfinex","BTCUSD",1734116455157,0.37999884,101440.0,101430.0,8.61e-05]
["bitfinex","BTCUSD",1734116457158,0.37899884,101440.0,101430.0,8.61e-05]
["bitfinex","BTCUSD",1734116457579,0.64907782,101440.0,101430.0,8.61e-05]
["bitfinex","BTCUSD",1734116457981,0.82538101,101440.0,101430.0,8.61e-05]
["bitfinex","BTCUSD",1734116458968,1.16014546,101440.0,101430.0,8.61e-05]
["bitfinex","BTCUSD",1734116459145,1.29237286,101440.0,101430.0,8.61e-05]
["bitfinex","BTCUSD",1734116459350,1.16014547,101440.0,101430.0,8.61e-05]
["bitfinex","BTCUSD",1734116459605,1.2591995,101440.0,101430.0,8.61e-05]
["bitfinex","BTCUSD",1734116459929,0.98896724,101440.0,101430.0,8.61e-05]
["bitfinex","BTCUSD",1734116460134,1.16424214,101440.0,101430.0,8.61e-05]
["bitfinex","BTCUSD",1734116460338,1.16423753,101440.0,101430.0,8.61e-05]
["bitfinex","BTCUSD",1734116460537,1.16423594,101440.0,101430.0,8.61e-05]
["bitfinex","BTCUSD",1734116460742,1.08702127,101440.0,101430.0,8.61e-05]
["bitfinex","BTCUSD",1734116460883,0.97525682,101440.0,101430.0,8.61e-05]
["bitfinex","BTCUSD",1734116461070,1.23971161,101440.0,101430.0,8.61e-05]
["bitfinex","BTCUSD",1734116461278,1.15145029,101440.0,101430.0,8.61e-05]
["bitfinex","BTCUSD",1734116461729,0.93796724,101440.0,101430.0,8.61e-05]
["bitfinex","BTCUSD",1734116462131,0.93796724,101440.0,101390.0,0.27718135]
["bitfinex","BTCUSD",1734116462132,0.0763,101410.0,101390.0,0.07428154]
["bitfinex","BTCUSD",1734116462335,0.09905403,101400.0,101390.0,0.07428154]
["bitfinex","BTCUSD",1734116462773,0.07728448,101410.0,101390.0,0.11275064]
["bitfinex","BTCUSD",1734116462774,0.0763,101410.0,101390.0,0.11275064]
["bitfinex","BTCUSD",1734116462946,0.00041241,101400.0,101390.0,0.22370419]
["bitfinex","BTCUSD",1734116463153,0.00041241,101400.0,101390.0,0.222718]
["bitfinex","BTCUSD",1734116463370,0.00041241,101400.0,101390.0,0.2228828]
["bitfinex","BTCUSD",1734116464031,0.00041241,101400.0,101390.0,0.61804824]
["bitfinex","BTCUSD",1734116464265,0.00041241,101400.0,101390.0,1.29238869]
["bitfinex","BTCUSD",1734116464432,0.00041241,101400.0,101390.0,1.46915525]
["bitfinex","BTCUSD",1734116465157,0.00041241,101400.0,101390.0,1.40344672]
["bitfinex","BTCUSD",1734116465364,0.0767724,101440.0,101410.0,0.0481]
["bitfinex","BTCUSD",1734116465570,0.0767724,101440.0,101420.0,0.35594384]
["bitfinex","BTCUSD",1734116465571,0.17582643,101440.0,101420.0,0.35594384]
["bitfinex","BTCUSD",1734116465777,0.17582643,101440.0,101420.0,0.177479]
["bitfinex","BTCUSD",1734116465985,0.00041239,101430.0,101420.0,0.177479]
["bitfinex","BTCUSD",1734116466201,0.00041239,101430.0,101420.0,0.17846484]
["bitfinex","BTCUSD",1734116466404,0.00041239,101430.0,101420.0,0.177479]
["bitfinex","BTCUSD",1734116468125,0.00041239,101430.0,101420.0,0.28924345]
["bitfinex","BTCUSD",1734116468542,0.18026642,101430.0,101400.0,0.70506928]
["bitfinex","BTCUSD",1734116468687,0.09905403,101420.0,101410.0,0.177497]
["bitfinex","BTCUSD",1734116468896,0.09905403,101420.0,101400.0,0.46677945]
["bitfinex","BTCUSD",1734116469100,0.09905403,101420.0,101400.0,0.46676745]
["bitfinex","BTCUSD",1734116469101,0.00041239,101410.0,101400.0,0.46676745]
["bitfinex","BTCUSD",1734116469764,0.00041239,101410.0,101400.0,0.61676745]
["bitfinex","BTCUSD",1734116471063,0.00041239,101410.0,101400.0,0.6358348]
["bitfinex","BTCUSD",1734116472632,0.00041239,101410.0,101400.0,0.4858348]
["bitfinex","BTCUSD",1734116472856,0.17936642,101410.0,101400.0,0.1308318]
["bitfinex","BTCUSD",1734116473377,0.17936642,101410.0,101400.0,0.01906735]
["bitfinex","BTCUSD",1734116473574,0.17936642,101410.0,101390.0,0.74124575]
["bitfinex","BTCUSD",1734116473827,0.17895403,101410.0,101400.0,0.26955445]
["bitfinex","BTCUSD",1734116474231,0.17936643,101410.0,101400.0,0.26955445]
["bitfinex","BTCUSD",1734116474560,0.17936643,101410.0,101400.0,0.11176445]
["bitfinex","BTCUSD",1734116475688,0.17936643,101410.0,101400.0,0.26955445]
["bitfinex","BTCUSD",1734116477382,0.17936643,101410.0,101400.0,0.11176445]
["bitfinex","BTCUSD",1734116477956,0.17936643,101410.0,101390.0,0.67371975]
["bitfinex","BTCUSD",1734116478360,0.0004124,101400.0,101390.0,0.66592075]
["bitfinex","BTCUSD",1734116478988,0.0004124,101400.0,101390.0,0.40949073]
["bitfinex","BTCUSD",1734116479452,0.0004124,101400.0,101390.0,0.56728973]
["bitfinex","BTCUSD",1734116480043,0.0004124,101400.0,101390.0,0.15]
["bitfinex","BTCUSD",1734116480199,0.0829124,101400.0,101380.0,0.64993771]
["bitfinex","BTCUSD",1734116480395,0.0004124,101390.0,101380.0,0.43937876]
["bitfinex","BTCUSD",1734116482506,0.0759124,101390.0,101380.0,0.32761431]
["bitfinex","BTCUSD",1734116482741,0.0759124,101390.0,101380.0,0.01980431]
["bitfinex","BTCUSD",1734116482950,0.0759124,101390.0,101380.0,0.00025125]
["bitfinex","BTCUSD",1734116483564,0.0759124,101390.0,101380.0,0.1120157]
["bitfinex","BTCUSD",1734116483992,0.0759124,101390.0,101380.0,0.00025125]
["bitfinex","BTCUSD",1734116485796,0.17496643,101390.0,101380.0,0.00025125]
["bitfinex","BTCUSD",1734116486031,0.17595091,101390.0,101380.0,0.00025125]
["bitfinex","BTCUSD",1734116486427,0.37320891,101390.0,101380.0,0.00025125]
["bitfinex","BTCUSD",1734116486664,0.17496643,101390.0,101380.0,0.00025125]
["bitfinex","BTCUSD",1734116486878,0.17595091,101390.0,101380.0,0.1120157]
["bitfinex","BTCUSD",1734116487134,0.17496643,101390.0,101380.0,0.2698377]
["bitfinex","BTCUSD",1734116488659,0.0759124,101390.0,101380.0,0.2698377]
["bitfinex","BTCUSD",1734116490642,0.0004124,101390.0,101380.0,0.4198377]
["bitfinex","BTCUSD",1734116499348,0.0005846,101390.0,101380.0,0.4198377]
["bitfinex","BTCUSD",1734116501310,0.0005846,101390.0,101380.0,0.53160215]
["bitfinex","BTCUSD",1734116501524,0.0005846,101390.0,101380.0,0.81709932]
["bitfinex","BTCUSD",1734116501736,0.0005846,101390.0,101380.0,1.14324411]
["bitfinex","BTCUSD",1734116501932,0.0005846,101390.0,101380.0,1.36443685]
["bitfinex","BTCUSD",1734116502305,1.0005846,101390.0,101380.0,1.36443685]
["bitfinex","BTCUSD",1734116503414,1.0565846,101390.0,101380.0,1.36443685]
["bitfinex","BTCUSD",1734116503632,1.0415846,101390.0,101380.0,1.36443685]
["bitfinex","BTCUSD",1734116503756,1.0415846,101390.0,101380.0,1.14355871]
["bitfinex","BTCUSD",1734116505219,1.0415846,101390.0,101380.0,1.53690408]
["bitfinex","BTCUSD",1734116505392,1.0415846,101390.0,101380.0,1.4043772]
["bitfinex","BTCUSD",1734116505591,1.0415846,101390.0,101380.0,1.22767469]
["bitfinex","BTCUSD",1734116506242,1.0415846,101390.0,101380.0,0.680282]
["bitfinex","BTCUSD",1734116507002,1.0415846,101390.0,101380.0,1.22736641]
["bitfinex","BTCUSD",1734116507663,1.0415846,101390.0,101380.0,1.11560196]
["bitfinex","BTCUSD",1734116508699,1.0415846,101390.0,101380.0,1.29232066]
["bitfinex","BTCUSD",1734116508700,1.04109143,101390.0,101380.0,1.29232066]
["bitfinex","BTCUSD",1734116508869,1.04109143,101390.0,101380.0,1.11560196]
["bitfinex","BTCUSD",1734116509272,1.04109143,101390.0,101380.0,1.29231646]
["bitfinex","BTCUSD",1734116510586,1.04109143,101390.0,101380.0,1.11568806]
["bitfinex","BTCUSD",1734116510789,1.04126363,101390.0,101380.0,1.11568806]
["bitfinex","BTCUSD",1734116510993,1.04126363,101390.0,101380.0,1.22745479]
["bitfinex","BTCUSD",1734116512047,1.04126363,101390.0,101380.0,1.11569034]
["bitfinex","BTCUSD",1734116513276,1.04126363,101390.0,101380.0,0.89478467]
["bitfinex","BTCUSD",1734116513679,1.04126363,101390.0,101380.0,1.15987147]
["bitfinex","BTCUSD",1734116514921,1.04126363,101390.0,101380.0,1.38091802]
["bitfinex","BTCUSD",1734116515473,1.04126363,101390.0,101380.0,1.15987147]
["bitfinex","BTCUSD",1734116515676,1.04126363,101390.0,101380.0,1.38092936]
["bitfinex","BTCUSD",1734116517001,1.04126363,101390.0,101380.0,1.26763537]
["bitfinex","BTCUSD",1734116517208,1.04126363,101390.0,101380.0,1.42545737]
["bitfinex","BTCUSD",1734116517682,1.12326363,101390.0,101380.0,1.14377693]
["bitfinex","BTCUSD",1734116517894,1.12326363,101390.0,101380.0,0.96692443]
["bitfinex","BTCUSD",1734116518706,1.12326363,101390.0,101380.0,0.64074341]
["bitfinex","BTCUSD",1734116518907,1.12326363,101390.0,101380.0,0.50810403]
["bitfinex","BTCUSD",1734116525155,1.12326363,101390.0,101380.0,0.50812316]
["bitfinex","BTCUSD",1734116526015,1.12326363,101390.0,101380.0,0.41967255]
["bitfinex","BTCUSD",1734116526863,1.12326363,101390.0,101380.0,0.64079908]
["bitfinex","BTCUSD",1734116527275,1.12326363,101390.0,101380.0,0.50812304]
["bitfinex","BTCUSD",1734116528120,1.12326363,101390.0,101380.0,0.3079081]
["bitfinex","BTCUSD",1734116528546,1.12326363,101390.0,101380.0,0.41967255]
["bitfinex","BTCUSD",1734116528768,1.27031766,101390.0,101380.0,0.1500861]
["bitfinex","BTCUSD",1734116528979,1.27031766,101390.0,101380.0,8.61e-05]
["bitfinex","BTCUSD",1734116529153,1.27031766,101390.0,101380.0,0.11185055]
["bitfinex","BTCUSD",1734116529845,1.27031766,101390.0,101380.0,0.26967255]
["bitfinex","BTCUSD",1734116530310,1.27031766,101390.0,101380.0,0.11176445]
["bitfinex","BTCUSD",1734116530452,1.27031766,101390.0,101380.0,0.26958645]
["bitfinex","BTCUSD",1734116531664,1.17126363,101390.0,101380.0,0.26958645]
["bitfinex","BTCUSD",1734116532562,1.17126363,101390.0,101380.0,0.11176445]
["bitfinex","BTCUSD",1734116532819,1.17126363,101390.0,101380.0,0.26958645]
["bitfinex","BTCUSD",1734116533740,1.17126363,101390.0,101380.0,0.26967265]
["bitfinex","BTCUSD",1734116534477,1.27031766,101390.0,101380.0,0.26967265]
["bitfinex","BTCUSD",1734116536670,1.12326363,101390.0,101380.0,0.41967265]
["bitfinex","BTCUSD",1734116536923,1.12326363,101390.0,101380.0,1.03630865]
["bitfinex","BTCUSD",1734116537127,1.12326363,101390.0,101380.0,1.12476503]
["bitfinex","BTCUSD",1734116537371,1.12326363,101390.0,101380.0,1.76084792]
["bitfinex","BTCUSD",1734116537563,1.12326363,101390.0,101380.0,0.96729916]
["bitfinex","BTCUSD",1734116537769,1.16876363,101390.0,101380.0,0.50812903]
["bitfinex","BTCUSD",1734116539744,1.16876363,101390.0,101380.0,0.41967265]
["bitfinex","BTCUSD",1734116540168,1.16876363,101390.0,101380.0,0.26967265]
["bitfinex","BTCUSD",1734116542529,1.16876363,101390.0,101380.0,0.35812903]
["bitfinex","BTCUSD",1734116543362,1.16876363,101390.0,101380.0,0.50812903]
["bitfinex","BTCUSD",1734116543572,1.12326363,101390.0,101380.0,0.95041093]
["bitfinex","BTCUSD",1734116543784,1.12326363,101390.0,101380.0,2.30477882]
["bitfinex","BTCUSD",1734116543993,1.12326363,101390.0,101380.0,2.17209425]
["bitfinex","BTCUSD",1734116546433,1.12326363,101390.0,101380.0,1.14422025]
["bitfinex","BTCUSD",1734116546612,1.12326363,101390.0,101380.0,3.88869825]
["bitfinex","BTCUSD",1734116547662,1.12326363,101390.0,101380.0,3.87772625]
["bitfinex","BTCUSD",1734116548032,1.12326363,101390.0,101380.0,3.86067625]
["bitfinex","BTCUSD",1734116548613,0.1385846,101390.0,101380.0,3.86067625]
["bitfinex","BTCUSD",1734116548817,0.1385846,101390.0,101380.0,3.84096925]
["bitfinex","BTCUSD",1734116550716,0.1385846,101390.0,101380.0,3.76628925]
["bitfinex","BTCUSD",1734116551155,0.1385846,101390.0,101380.0,3.89894148]
["bitfinex","BTCUSD",1734116551357,0.1385846,101390.0,101380.0,3.89894274]
["bitfinex","BTCUSD",1734116551679,0.1385846,101390.0,101380.0,3.35170874]
["bitfinex","BTCUSD",1734116551884,0.1385846,101390.0,101380.0,3.44015158]
["bitfinex","BTCUSD",1734116552534,0.1385846,101390.0,101380.0,3.35170874]
["bitfinex","BTCUSD",1734116552916,0.1385846,101390.0,101380.0,3.33200174]
["bitfinex","BTCUSD",1734116553361,0.1385846,101390.0,101380.0,3.19934825]
["bitfinex","BTCUSD",1734116554721,0.0565846,101390.0,101380.0,3.29840228]
["bitfinex","BTCUSD",1734116554977,0.0565846,101390.0,101380.0,1.39188552]
["bitfinex","BTCUSD",1734116555164,0.0565846,101390.0,101380.0,1.27255352]
["bitfinex","BTCUSD",1734116557101,0.0565846,101390.0,101380.0,3.34177252]
["bitfinex","BTCUSD",1734116557543,0.0565846,101390.0,101380.0,3.28760252]
["bitfinex","BTCUSD",1734116557828,0.0565846,101390.0,101380.0,3.04512857]
["bitfinex","BTCUSD",1734116558033,0.0565846,101390.0,101380.0,3.24697165]
["bitfinex","BTCUSD",1734116559484,0.0565846,101390.0,101380.0,3.70420615]
["bitfinex","BTCUSD",1734116559685,0.0565846,101390.0,101380.0,3.24697165]
["bitfinex","BTCUSD",1734116559917,0.0565846,101390.0,101380.0,3.69161511]
["bitfinex","BTCUSD",1734116560127,0.0565846,101390.0,101380.0,3.23438065]
["bitfinex","BTCUSD",1734116560361,0.0565846,101390.0,101380.0,3.69164551]
["bitfinex","BTCUSD",1734116560985,0.1336846,101390.0,101380.0,3.69164551]
["bitfinex","BTCUSD",1734116561433,0.1336846,101390.0,101380.0,3.99218387]
["bitfinex","BTCUSD",1734116563587,0.1336846,101390.0,101380.0,3.95157387]
["bitfinex","BTCUSD",1734116565230,0.1336846,101390.0,101380.0,3.99100587]
["bitfinex","BTCUSD",1734116565569,0.1336846,101390.0,101380.0,3.72561464]
["bitfinex","BTCUSD",1734116565887,0.1336846,101390.0,101380.0,3.56755461]
["bitfinex","BTCUSD",1734116566107,0.1336846,101390.0,101380.0,3.21838039]
["bitfinex","BTCUSD",1734116566309,0.1336846,101390.0,101380.0,3.35111129]
["bitfinex","BTCUSD",1734116566737,0.1336846,101390.0,101380.0,3.31167929]
["bitfinex","BTCUSD",1734116566922,0.1336846,101390.0,101380.0,3.0177689]
["bitfinex","BTCUSD",1734116566923,0.1811846,101390.0,101380.0,3.0177689]
["bitfinex","BTCUSD",1734116568076,0.1811846,101390.0,101380.0,2.87085732]
["bitfinex","BTCUSD",1734116568219,0.1811846,101390.0,101380.0,3.0177689]
["bitfinex","BTCUSD",1734116569239,0.1811846,101390.0,101380.0,1.32727422]
["bitfinex","BTCUSD",1734116569423,0.1811846,101390.0,101380.0,1.17957065]
["bitfinex","BTCUSD",1734116569816,0.1811846,101390.0,101380.0,1.00260401]
["bitfinex","BTCUSD",1734116570025,0.1811846,101390.0,101380.0,0.54331289]
["bitfinex","BTCUSD",1734116570434,0.1811846,101390.0,101380.0,0.24640131]
["bitfinex","BTCUSD",1734116570632,0.1811846,101390.0,101380.0,0.39331992]
["bitfinex","BTCUSD",1734116570994,0.1811846,101390.0,101380.0,0.30481978]
["bitfinex","BTCUSD",1734116571917,0.1811846,101390.0,101380.0,0.39331992]
["bitfinex","BTCUSD",1734116573626,0.1811846,101390.0,101380.0,0.85273024]
["bitfinex","BTCUSD",1734116573950,0.1811846,101390.0,101380.0,1.00273024]
["bitfinex","BTCUSD",1734116574361,0.1811846,101390.0,101380.0,1.00272898]
["bitfinex","BTCUSD",1734116574963,0.1811846,101390.0,101380.0,1.00272821]
["bitfinex","BTCUSD",1734116576457,0.1811846,101390.0,101380.0,1.17971819]
["bitfinex","BTCUSD",1734116578631,0.1811846,101390.0,101380.0,1.1062624]
["bitfinex","BTCUSD",1734116578835,0.1811846,101390.0,101380.0,0.92927242]
["bitfinex","BTCUSD",1734116579015,0.1811846,101390.0,101380.0,0.46985898]
["bitfinex","BTCUSD",1734116579594,0.1811846,101390.0,101380.0,0.46988412]
["bitfinex","BTCUSD",1734116580750,0.1811846,101390.0,101380.0,0.60266432]
["bitfinex","BTCUSD",1734116581083,0.28023863,101390.0,101380.0,0.08860633]
["bitfinex","BTCUSD",1734116581283,0.28023863,101390.0,101380.0,0.16206212]
["bitfinex","BTCUSD",1734116581511,0.28023863,101390.0,101380.0,0.07354199]
["bitfinex","BTCUSD",1734116581721,0.28023863,101390.0,101380.0,0.16206468]
["bitfinex","BTCUSD",1734116582133,0.28023863,101390.0,101380.0,0.31988668]
["bitfinex","BTCUSD",1734116582694,0.28023863,101390.0,101380.0,0.23136399]
["bitfinex","BTCUSD",1734116582895,0.47749663,101390.0,101380.0,8.62e-05]
["bitfinex","BTCUSD",1734116588264,0.1242,101360.0,101350.0,0.24629478]
["bitfinex","BTCUSD",1734116588470,0.22325403,101360.0,101350.0,0.15840851]
["bitfinex","BTCUSD",1734116588666,0.22325403,101360.0,101350.0,0.2318643]
["bitfinex","BTCUSD",1734116588875,0.22366643,101360.0,101350.0,0.2318643]
["bitfinex","BTCUSD",1734116589710,0.22366643,101360.0,101350.0,0.3818643]
["bitfinex","BTCUSD",1734116591035,0.22366643,101360.0,101350.0,0.39779734]
["bitfinex","BTCUSD",1734116592762,0.22366643,101360.0,101350.0,0.39788354]
["bitfinex","BTCUSD",1734116593198,0.22366643,101360.0,101350.0,0.32442775]
["bitfinex","BTCUSD",1734116593598,0.22366643,101360.0,101350.0,0.39788354]
["bitfinex","BTCUSD",1734116593904,0.22366643,101360.0,101350.0,0.09002454]
["bitfinex","BTCUSD",1734116596151,0.22366643,101360.0,101350.0,0.24789254]
["bitfinex","BTCUSD",1734116597077,0.22366643,101360.0,101350.0,0.09002454]
["bitfinex","BTCUSD",1734116597251,0.22366643,101360.0,101350.0,0.24789254]
["bitfinex","BTCUSD",1734116597451,0.22366643,101360.0,101350.0,0.09002454]
["bitfinex","BTCUSD",1734116597988,0.22366643,101360.0,101350.0,0.24789254]
["bitfinex","BTCUSD",1734116603563,0.22366643,101360.0,101350.0,0.09002454]
["bitfinex","BTCUSD",1734116603741,0.22366643,101360.0,101350.0,0.24789254]
["bitfinex","BTCUSD",1734116604205,0.22366643,101360.0,101350.0,0.09002454]
["bitfinex","BTCUSD",1734116604422,0.42098243,101360.0,101350.0,0.01656875]
["bitfinex","BTCUSD",1734116605366,0.42098243,101360.0,101350.0,0.09002454]
["bitfinex","BTCUSD",1734116605791,0.42098243,101360.0,101350.0,0.01656875]
["bitfinex","BTCUSD",1734116608122,0.42098243,101360.0,101350.0,0.00063571]
["bitfinex","BTCUSD",1734116608382,0.42098243,101360.0,101350.0,0.0740915]
["bitfinex","BTCUSD",1734116608535,0.42098243,101360.0,101350.0,0.00063571]
["bitfinex","BTCUSD",1734116610039,0.42098243,101360.0,101350.0,0.0740915]
["bitfinex","BTCUSD",1734116610695,0.55596453,101360.0,101340.0,0.01610127]
["bitfinex","BTCUSD",1734116610900,0.325155,101340.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734116611045,0.42420903,101340.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734116611244,0.42420903,101340.0,101330.0,0.23144089]
["bitfinex","BTCUSD",1734116611245,0.22685403,101340.0,101330.0,0.23144089]
["bitfinex","BTCUSD",1734116611441,0.1278,101340.0,101330.0,0.23144089]
["bitfinex","BTCUSD",1734116611895,0.1282124,101340.0,101330.0,0.23144089]
["bitfinex","BTCUSD",1734116612472,0.0004124,101340.0,101330.0,0.30489668]
["bitfinex","BTCUSD",1734116612700,0.0004124,101340.0,101330.0,1.10825368]
["bitfinex","BTCUSD",1734116613038,0.0004124,101340.0,101330.0,1.15475368]
["bitfinex","BTCUSD",1734116613250,0.0004124,101340.0,101330.0,1.4514635]
["bitfinex","BTCUSD",1734116613421,0.0004124,101340.0,101330.0,1.37800771]
["bitfinex","BTCUSD",1734116614644,0.0004124,101340.0,101330.0,0.72465071]
["bitfinex","BTCUSD",1734116614869,0.0004124,101340.0,101330.0,3.85907171]
["bitfinex","BTCUSD",1734116615513,0.0004124,101340.0,101330.0,3.70566771]
["bitfinex","BTCUSD",1734116615735,0.0004124,101340.0,101330.0,3.19922571]
["bitfinex","BTCUSD",1734116616282,0.0004124,101340.0,101330.0,3.21509774]
["bitfinex","BTCUSD",1734116617042,0.0004124,101340.0,101330.0,3.30327779]
["bitfinex","BTCUSD",1734116617536,0.00054945,101360.0,101340.0,0.415747]
["bitfinex","BTCUSD",1734116617671,0.00054945,101360.0,101350.0,0.15]
["bitfinex","BTCUSD",1734116617891,0.00096184,101360.0,101350.0,2.33905179]
["bitfinex","BTCUSD",1734116618500,0.00096184,101360.0,101350.0,2.41250758]
["bitfinex","BTCUSD",1734116621505,0.00096184,101360.0,101350.0,2.33905179]
["bitfinex","BTCUSD",1734116621730,0.07596184,101360.0,101350.0,0.23132379]
["bitfinex","BTCUSD",1734116622758,0.17501587,101360.0,101350.0,0.07345579]
["bitfinex","BTCUSD",1734116623100,0.37234087,101360.0,101340.0,0.157871]
["bitfinex","BTCUSD",1734116623314,0.37607451,101350.0,101330.0,0.40519492]
["bitfinex","BTCUSD",1734116623541,0.37509003,101350.0,101330.0,0.40519492]
["bitfinex","BTCUSD",1734116623716,0.0752,101340.0,101330.0,0.24730392]
["bitfinex","BTCUSD",1734116623915,0.07561239,101340.0,101330.0,0.24730392]
["bitfinex","BTCUSD",1734116624898,0.07561239,101340.0,101330.0,0.39730392]
["bitfinex","BTCUSD",1734116625254,0.07561239,101340.0,101330.0,0.32384813]
["bitfinex","BTCUSD",1734116625478,0.2215509,101340.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734116625695,0.41792142,101340.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734116625872,0.50621974,101340.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734116626996,0.63866723,101340.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734116627362,0.50621974,101340.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734116627574,0.50619014,101340.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734116628985,0.50619014,101340.0,101330.0,0.00438643]
["bitfinex","BTCUSD",1734116629419,0.52919014,101340.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734116629555,0.83813068,101340.0,101330.0,0.00438643]
["bitfinex","BTCUSD",1734116629938,1.0588025,101340.0,101330.0,0.00438643]
["bitfinex","BTCUSD",1734116630137,0.83813068,101340.0,101330.0,0.00438643]
["bitfinex","BTCUSD",1734116630334,1.0588025,101340.0,101330.0,0.00438643]
["bitfinex","BTCUSD",1734116631171,0.83813068,101340.0,101330.0,0.00438643]
["bitfinex","BTCUSD",1734116631951,0.83793027,101340.0,101330.0,0.00438643]
["bitfinex","BTCUSD",1734116632167,0.66148189,101340.0,101330.0,0.00438643]
["bitfinex","BTCUSD",1734116633282,0.66148189,101340.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734116633283,1.46963124,101340.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734116633489,1.33140705,101340.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734116633946,0.592374,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734116634152,1.20049377,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734116634356,1.28285963,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734116634569,1.17077316,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734116634780,1.12064957,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734116634995,0.81219893,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734116635205,0.68498624,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734116635618,0.68298624,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734116635827,0.68398624,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734116636025,0.68298624,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734116636454,0.68398624,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734116637343,0.68098624,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734116637892,0.73098624,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734116638094,0.86419893,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734116638500,1.04064731,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734116639142,0.87869001,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734116640026,1.07792369,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734116640247,1.42493254,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734116640480,1.33678672,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734116640766,1.24963951,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734116641507,1.33764628,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734116641754,1.38764628,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734116641998,1.05499934,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734116642205,0.92855096,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734116642625,0.99063743,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734116643046,0.85842474,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734116643889,0.85839947,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734116644229,0.94037172,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734116644443,1.33628848,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734116644654,1.33628848,101330.0,101310.0,0.0001862]
["bitfinex","BTCUSD",1734116644655,0.420394,101320.0,101310.0,0.00017424]
["bitfinex","BTCUSD",1734116644872,0.76204689,101320.0,101310.0,0.00017424]
["bitfinex","BTCUSD",1734116645489,0.64996042,101320.0,101310.0,0.00017424]
["bitfinex","BTCUSD",1734116645701,0.59996042,101320.0,101310.0,0.00017424]
["bitfinex","BTCUSD",1734116645895,0.4546639,101320.0,101310.0,0.00033937]
["bitfinex","BTCUSD",1734116646098,0.4550763,101320.0,101310.0,0.00033937]
["bitfinex","BTCUSD",1734116647180,0.2346823,101320.0,101310.0,0.00033937]
["bitfinex","BTCUSD",1734116647394,0.1857823,101320.0,101310.0,0.00033937]
["bitfinex","BTCUSD",1734116647604,0.1857823,101320.0,101310.0,0.11242584]
["bitfinex","BTCUSD",1734116647817,0.09946643,101320.0,101310.0,0.27035684]
["bitfinex","BTCUSD",1734116648019,0.09946643,101320.0,101310.0,0.15827037]
["bitfinex","BTCUSD",1734116648424,0.09946643,101320.0,101310.0,0.27035684]
["bitfinex","BTCUSD",1734116650351,0.09946643,101320.0,101310.0,0.00033937]
["bitfinex","BTCUSD",1734116650554,0.09946643,101320.0,101310.0,0.15827037]
["bitfinex","BTCUSD",1734116652600,0.09946643,101320.0,101310.0,0.00033937]
["bitfinex","BTCUSD",1734116653681,0.09946643,101320.0,101310.0,0.15827037]
["bitfinex","BTCUSD",1734116654103,0.09946643,101320.0,101310.0,0.1573428]
["bitfinex","BTCUSD",1734116655580,0.09946643,101320.0,101300.0,0.60061596]
["bitfinex","BTCUSD",1734116655788,0.09905403,101320.0,101310.0,0.157931]
["bitfinex","BTCUSD",1734116655997,0.00041241,101310.0,101300.0,0.43472516]
["bitfinex","BTCUSD",1734116656197,0.00041241,101310.0,101300.0,0.59266116]
["bitfinex","BTCUSD",1734116656404,0.00041241,101310.0,101300.0,0.61244066]
["bitfinex","BTCUSD",1734116656610,0.00041241,101310.0,101300.0,0.59244066]
["bitfinex","BTCUSD",1734116658085,0.05641241,101310.0,101300.0,0.59244066]
["bitfinex","BTCUSD",1734116658285,0.15546644,101310.0,101300.0,0.32241819]
["bitfinex","BTCUSD",1734116658908,0.15546644,101310.0,101300.0,0.43450466]
["bitfinex","BTCUSD",1734116659120,0.05641241,101310.0,101300.0,0.43450466]
["bitfinex","BTCUSD",1734116661482,0.05641241,101310.0,101300.0,0.32241819]
["bitfinex","BTCUSD",1734116662958,0.05641241,101310.0,101300.0,0.43450466]
["bitfinex","BTCUSD",1734116663165,0.05641241,101310.0,101300.0,0.29656666]
["bitfinex","BTCUSD",1734116663540,0.05641241,101310.0,101300.0,0.45450066]
["bitfinex","BTCUSD",1734116664211,0.05641241,101310.0,101300.0,0.45458676]
["bitfinex","BTCUSD",1734116664337,0.05641241,101310.0,101300.0,0.34250029]
["bitfinex","BTCUSD",1734116664738,0.05641241,101310.0,101300.0,0.00019457]
["bitfinex","BTCUSD",1734116664739,0.23755092,101310.0,101300.0,0.00019457]
["bitfinex","BTCUSD",1734116664945,0.43397944,101310.0,101300.0,0.00019457]
["bitfinex","BTCUSD",1734116665589,0.48207944,101310.0,101300.0,0.00019457]
["bitfinex","BTCUSD",1734116666219,0.28466644,101310.0,101300.0,0.11228104]
["bitfinex","BTCUSD",1734116666584,0.28466644,101310.0,101300.0,0.00019457]
["bitfinex","BTCUSD",1734116667659,0.48207944,101310.0,101300.0,0.00019457]
["bitfinex","BTCUSD",1734116668698,0.28466644,101310.0,101300.0,0.11228104]
["bitfinex","BTCUSD",1734116668909,0.28466644,101310.0,101300.0,0.27022704]
["bitfinex","BTCUSD",1734116669123,0.23656644,101310.0,101300.0,0.15814057]
["bitfinex","BTCUSD",1734116669535,0.05641241,101310.0,101300.0,0.27022704]
["bitfinex","BTCUSD",1734116672328,0.05641241,101310.0,101300.0,0.28526284]
["bitfinex","BTCUSD",1734116676295,0.05658461,101310.0,101300.0,0.28526284]
["bitfinex","BTCUSD",1734116688061,0.05582493,101310.0,101300.0,0.28526284]
["bitfinex","BTCUSD",1734116691335,0.05582493,101310.0,101300.0,1.83490531]
["bitfinex","BTCUSD",1734116691476,0.05582493,101310.0,101300.0,2.22431518]
["bitfinex","BTCUSD",1734116691680,0.05582493,101310.0,101300.0,2.60732295]
["bitfinex","BTCUSD",1734116691902,0.0001722,101330.0,101310.0,0.365841]
["bitfinex","BTCUSD",1734116692221,0.0001722,101330.0,101320.0,0.54098821]
["bitfinex","BTCUSD",1734116692359,0.0001722,101330.0,101320.0,0.63306058]
["bitfinex","BTCUSD",1734116692551,0.00058461,101330.0,101320.0,0.63306058]
["bitfinex","BTCUSD",1734116692768,0.00058461,101330.0,101320.0,1.25968958]
["bitfinex","BTCUSD",1734116692963,0.00058461,101330.0,101320.0,1.39236493]
["bitfinex","BTCUSD",1734116693159,0.00058461,101330.0,101320.0,1.25968958]
["bitfinex","BTCUSD",1734116694056,0.00058461,101330.0,101320.0,1.68135187]
["bitfinex","BTCUSD",1734116694263,0.00058461,101330.0,101320.0,1.5044514]
["bitfinex","BTCUSD",1734116694441,0.00058461,101330.0,101320.0,1.5692654]
["bitfinex","BTCUSD",1734116694670,0.00058461,101330.0,101320.0,1.71831943]
["bitfinex","BTCUSD",1734116694881,0.00058461,101330.0,101320.0,2.1604059]
["bitfinex","BTCUSD",1734116695086,0.00058461,101330.0,101320.0,2.2104059]
["bitfinex","BTCUSD",1734116695509,0.00058461,101330.0,101320.0,0.91615105]
["bitfinex","BTCUSD",1734116696121,0.00058461,101330.0,101320.0,0.74406605]
["bitfinex","BTCUSD",1734116697706,0.00058461,101330.0,101320.0,0.89406605]
["bitfinex","BTCUSD",1734116698432,0.00058461,101330.0,101320.0,0.92956605]
["bitfinex","BTCUSD",1734116698571,0.00058461,101330.0,101320.0,0.95256605]
["bitfinex","BTCUSD",1734116699442,0.0001722,101340.0,101330.0,0.2]
["bitfinex","BTCUSD",1734116699615,0.0001722,101340.0,101330.0,2.37551053]
["bitfinex","BTCUSD",1734116699819,0.00058457,101340.0,101330.0,0.7901905]
["bitfinex","BTCUSD",1734116700029,0.00058457,101340.0,101330.0,0.88199097]
["bitfinex","BTCUSD",1734116702258,0.00058457,101340.0,101330.0,0.74672804]
["bitfinex","BTCUSD",1734116702472,0.00058457,101340.0,101330.0,0.63464157]
["bitfinex","BTCUSD",1734116702683,0.12788457,101340.0,101330.0,0.43377657]
["bitfinex","BTCUSD",1734116702882,0.0755,101330.0,101320.0,0.40816347]
["bitfinex","BTCUSD",1734116703130,0.0755,101330.0,101320.0,0.696077]
["bitfinex","BTCUSD",1734116703348,0.0755,101330.0,101320.0,0.80816347]
["bitfinex","BTCUSD",1734116703694,0.0755,101330.0,101320.0,0.40816347]
["bitfinex","BTCUSD",1734116703893,0.07591237,101330.0,101320.0,0.40816347]
["bitfinex","BTCUSD",1734116704298,0.0786,101320.0,101310.0,0.38845047]
["bitfinex","BTCUSD",1734116704545,0.127,101320.0,101310.0,0.38845047]
["bitfinex","BTCUSD",1734116704940,0.12741237,101320.0,101310.0,0.38845047]
["bitfinex","BTCUSD",1734116705153,0.12741237,101320.0,101310.0,0.40218805]
["bitfinex","BTCUSD",1734116705963,0.12741237,101320.0,101310.0,0.42149418]
["bitfinex","BTCUSD",1734116706350,0.12741237,101320.0,101310.0,0.57149418]
["bitfinex","BTCUSD",1734116710797,0.12741237,101320.0,101310.0,0.57158028]
["bitfinex","BTCUSD",1734116728669,0.12741237,101320.0,101310.0,0.68366675]
["bitfinex","BTCUSD",1734116729324,0.12741237,101320.0,101310.0,0.57158028]
["bitfinex","BTCUSD",1734116730352,0.12741237,101320.0,101310.0,1.39257975]
["bitfinex","BTCUSD",1734116730549,0.07901237,101320.0,101310.0,1.39257975]
["bitfinex","BTCUSD",1734116730994,0.00041237,101320.0,101310.0,1.39257975]
["bitfinex","BTCUSD",1734116731956,0.00041237,101320.0,101310.0,1.22455575]
["bitfinex","BTCUSD",1734116732188,0.00041237,101320.0,101310.0,1.22785342]
["bitfinex","BTCUSD",1734116732906,0.00041237,101320.0,101310.0,0.97301642]
["bitfinex","BTCUSD",1734116733155,0.00041237,101320.0,101310.0,0.89373642]
["bitfinex","BTCUSD",1734116733334,0.00041237,101320.0,101310.0,0.82948442]
["bitfinex","BTCUSD",1734116736593,0.00041237,101320.0,101310.0,1.0669214]
["bitfinex","BTCUSD",1734116736854,0.0774722,101330.0,101310.0,1.0669214]
["bitfinex","BTCUSD",1734116736855,0.0001722,101330.0,101320.0,0.338176]
["bitfinex","BTCUSD",1734116737064,0.5767722,101340.0,101330.0,0.288162]
["bitfinex","BTCUSD",1734116737290,0.5767722,101340.0,101330.0,4.32175094]
["bitfinex","BTCUSD",1734116737497,0.57718455,101340.0,101330.0,4.32546717]
["bitfinex","BTCUSD",1734116738115,0.57718455,101340.0,101330.0,4.41386816]
["bitfinex","BTCUSD",1734116738308,0.57718455,101340.0,101330.0,4.32546717]
["bitfinex","BTCUSD",1734116738512,0.50058455,101340.0,101330.0,4.4245212]
["bitfinex","BTCUSD",1734116738717,0.50058455,101340.0,101330.0,2.62871473]
["bitfinex","BTCUSD",1734116740205,0.50058455,101340.0,101330.0,2.82920219]
["bitfinex","BTCUSD",1734116740412,0.50058455,101340.0,101330.0,3.01288935]
["bitfinex","BTCUSD",1734116740620,0.50058455,101340.0,101330.0,3.31028786]
["bitfinex","BTCUSD",1734116741219,0.50058455,101340.0,101330.0,3.44276482]
["bitfinex","BTCUSD",1734116741431,0.50058455,101340.0,101330.0,3.84034513]
["bitfinex","BTCUSD",1734116741859,0.50058455,101340.0,101330.0,3.81225946]
["bitfinex","BTCUSD",1734116742060,0.50058455,101340.0,101330.0,3.82579958]
["bitfinex","BTCUSD",1734116742278,0.44137655,101340.0,101330.0,3.60492163]
["bitfinex","BTCUSD",1734116742487,0.40190455,101340.0,101330.0,3.6330073]
["bitfinex","BTCUSD",1734116742687,0.40190455,101340.0,101330.0,3.45630494]
["bitfinex","BTCUSD",1734116742898,0.40190455,101340.0,101330.0,3.6685073]
["bitfinex","BTCUSD",1734116743101,0.36243255,101340.0,101330.0,3.6685073]
["bitfinex","BTCUSD",1734116743334,0.30322455,101340.0,101330.0,3.68832626]
["bitfinex","BTCUSD",1734116743542,0.30322455,101340.0,101330.0,3.48353823]
["bitfinex","BTCUSD",1734116744177,0.30322455,101340.0,101330.0,3.66024059]
["bitfinex","BTCUSD",1734116744178,0.20454455,101340.0,101330.0,3.66024059]
["bitfinex","BTCUSD",1734116744618,0.20095739,101340.0,101330.0,3.48353823]
["bitfinex","BTCUSD",1734116744871,0.05623313,101340.0,101330.0,2.29375703]
["bitfinex","BTCUSD",1734116745076,0.0815,101370.0,101360.0,0.338121]
["bitfinex","BTCUSD",1734116745288,0.0815,101370.0,101360.0,4.82532897]
["bitfinex","BTCUSD",1734116745501,0.08191231,101370.0,101360.0,0.97094844]
["bitfinex","BTCUSD",1734116745712,0.08191231,101370.0,101360.0,0.85697741]
["bitfinex","BTCUSD",1734116745917,0.08208451,101370.0,101360.0,0.85697741]
["bitfinex","BTCUSD",1734116746341,0.08263406,101370.0,101360.0,0.85697741]
["bitfinex","BTCUSD",1734116750006,0.08263406,101370.0,101360.0,0.8708951]
["bitfinex","BTCUSD",1734116750563,0.08263406,101370.0,101360.0,0.4178291]
["bitfinex","BTCUSD",1734116750793,0.13253406,101370.0,101360.0,0.2678291]
["bitfinex","BTCUSD",1734116751290,0.13253406,101370.0,101360.0,0.15574263]
["bitfinex","BTCUSD",1734116751490,0.42888509,101370.0,101360.0,0.00370394]
["bitfinex","BTCUSD",1734116751901,0.1223,101360.0,101350.0,0.38833647]
["bitfinex","BTCUSD",1734116752096,0.1223,101360.0,101350.0,0.4015468]
["bitfinex","BTCUSD",1734116752900,0.12271231,101360.0,101350.0,0.5515468]
["bitfinex","BTCUSD",1734116753291,0.12271231,101360.0,101350.0,0.5489468]
["bitfinex","BTCUSD",1734116754107,0.12369679,101360.0,101350.0,0.41453037]
["bitfinex","BTCUSD",1734116754305,0.12369679,101360.0,101350.0,0.27900737]
["bitfinex","BTCUSD",1734116754532,0.12271231,101360.0,101350.0,0.41714237]
["bitfinex","BTCUSD",1734116755576,0.12369679,101360.0,101350.0,0.41714237]
["bitfinex","BTCUSD",1734116755985,0.12369679,101360.0,101350.0,0.27900737]
["bitfinex","BTCUSD",1734116756190,0.12369679,101360.0,101350.0,0.41714237]
["bitfinex","BTCUSD",1734116756403,0.32101279,101360.0,101350.0,0.41714237]
["bitfinex","BTCUSD",1734116756606,0.12271231,101360.0,101350.0,0.41714237]
["bitfinex","BTCUSD",1734116756810,0.12369679,101360.0,101350.0,0.41714237]
["bitfinex","BTCUSD",1734116757625,0.12271231,101360.0,101350.0,0.41714237]
["bitfinex","BTCUSD",1734116757831,0.12271231,101360.0,101350.0,0.41722847]
["bitfinex","BTCUSD",1734116758645,0.22275082,101360.0,101350.0,0.167007]
["bitfinex","BTCUSD",1734116758848,0.22176634,101360.0,101350.0,0.017007]
["bitfinex","BTCUSD",1734116759055,0.4186007,101360.0,101350.0,0.017007]
["bitfinex","BTCUSD",1734116759668,0.4186007,101360.0,101350.0,0.12909347]
["bitfinex","BTCUSD",1734116760345,0.2212847,101360.0,101350.0,0.26722847]
["bitfinex","BTCUSD",1734116762654,0.12223067,101360.0,101350.0,0.26722847]
["bitfinex","BTCUSD",1734116762863,0.12223067,101360.0,101350.0,0.41722847]
["bitfinex","BTCUSD",1734116768249,0.12223067,101360.0,101350.0,0.40401814]
["bitfinex","BTCUSD",1734116768459,0.12223067,101360.0,101350.0,0.26685866]
["bitfinex","BTCUSD",1734116768671,0.12223067,101360.0,101350.0,0.40499366]
["bitfinex","BTCUSD",1734116769252,0.12223067,101360.0,101350.0,0.40507976]
["bitfinex","BTCUSD",1734116769462,0.12240287,101360.0,101350.0,0.40507976]
["bitfinex","BTCUSD",1734116771322,0.12240287,101360.0,101350.0,0.41831803]
["bitfinex","BTCUSD",1734116772536,0.00058451,101360.0,101350.0,5.00461403]
["bitfinex","BTCUSD",1734116772738,0.00058451,101360.0,101350.0,5.26575453]
["bitfinex","BTCUSD",1734116773218,0.00058451,101360.0,101350.0,5.35398427]
["bitfinex","BTCUSD",1734116775893,0.00058451,101360.0,101350.0,5.38948427]
["bitfinex","BTCUSD",1734116777670,0.00058451,101360.0,101350.0,5.52182888]
["bitfinex","BTCUSD",1734116778335,0.00058451,101360.0,101350.0,5.91886271]
["bitfinex","BTCUSD",1734116778864,0.00058451,101360.0,101350.0,5.80677624]
["bitfinex","BTCUSD",1734116779113,0.00058451,101360.0,101350.0,5.58620189]
["bitfinex","BTCUSD",1734116780504,0.00072175,101370.0,101360.0,0.338121]
["bitfinex","BTCUSD",1734116780730,0.00072175,101370.0,101360.0,5.38421752]
["bitfinex","BTCUSD",1734116780936,0.0807724,101380.0,101360.0,5.56590534]
["bitfinex","BTCUSD",1734116781142,0.08001272,101380.0,101370.0,4.4308148]
["bitfinex","BTCUSD",1734116781353,0.08001272,101380.0,101370.0,4.5679355]
["bitfinex","BTCUSD",1734116781562,0.08001272,101380.0,101370.0,4.57316113]
["bitfinex","BTCUSD",1734116781563,0.08042496,101380.0,101370.0,4.57316113]
["bitfinex","BTCUSD",1734116782647,0.08042496,101380.0,101370.0,4.6852476]
["bitfinex","BTCUSD",1734116783286,0.12972496,101380.0,101370.0,2.87974857]
["bitfinex","BTCUSD",1734116783493,0.12972496,101380.0,101370.0,2.59737157]
["bitfinex","BTCUSD",1734116785224,0.12972496,101380.0,101370.0,2.6964256]
["bitfinex","BTCUSD",1734116786699,0.12972496,101380.0,101370.0,2.70910902]
["bitfinex","BTCUSD",1734116786908,0.12972496,101380.0,101370.0,2.61005499]
["bitfinex","BTCUSD",1734116787129,0.12972496,101380.0,101370.0,2.49796852]
["bitfinex","BTCUSD",1734116787348,0.12972496,101380.0,101370.0,2.61005499]
["bitfinex","BTCUSD",1734116788635,0.12972496,101380.0,101370.0,2.62938371]
["bitfinex","BTCUSD",1734116789784,0.12949229,101380.0,101370.0,2.62938371]
["bitfinex","BTCUSD",1734116790215,0.12949229,101380.0,101370.0,0.54951771]
["bitfinex","BTCUSD",1734116790514,0.12949229,101380.0,101370.0,2.67711071]
["bitfinex","BTCUSD",1734116792743,0.12949229,101380.0,101370.0,2.62687071]
["bitfinex","BTCUSD",1734116793675,0.12949229,101380.0,101370.0,2.51478424]
["bitfinex","BTCUSD",1734116794474,0.12949229,101380.0,101370.0,2.51487034]
["bitfinex","BTCUSD",1734116794765,0.08036449,101380.0,101370.0,2.77601084]
["bitfinex","BTCUSD",1734116797007,0.00058444,101380.0,101370.0,2.82709651]
["bitfinex","BTCUSD",1734116797220,0.0456722,101410.0,101400.0,0.138067]
["bitfinex","BTCUSD",1734116797426,0.05081206,101410.0,101400.0,0.138067]
["bitfinex","BTCUSD",1734116797637,0.05122427,101410.0,101400.0,0.25535327]
["bitfinex","BTCUSD",1734116798046,0.05122427,101410.0,101400.0,0.40535327]
["bitfinex","BTCUSD",1734116798299,0.05122427,101410.0,101400.0,0.2932668]
["bitfinex","BTCUSD",1734116798512,0.05138914,101410.0,101400.0,0.2932668]
["bitfinex","BTCUSD",1734116799870,0.12768914,101410.0,101400.0,0.51743974]
["bitfinex","BTCUSD",1734116800085,0.12768914,101410.0,101400.0,0.40535327]
["bitfinex","BTCUSD",1734116802610,0.12768914,101410.0,101400.0,0.51743974]
["bitfinex","BTCUSD",1734116803032,0.12768914,101410.0,101400.0,1.81626374]
["bitfinex","BTCUSD",1734116803240,0.12768914,101410.0,101400.0,2.04390363]
["bitfinex","BTCUSD",1734116803883,0.12768914,101410.0,101400.0,2.1559901]
["bitfinex","BTCUSD",1734116804718,0.12768914,101410.0,101400.0,2.16879365]
["bitfinex","BTCUSD",1734116806035,0.12768914,101410.0,101400.0,2.05670718]
["bitfinex","BTCUSD",1734116806518,0.12768914,101410.0,101400.0,1.73670718]
["bitfinex","BTCUSD",1734116811031,0.12768914,101410.0,101400.0,3.28018018]
["bitfinex","BTCUSD",1734116811263,0.12768914,101410.0,101400.0,3.25883418]
["bitfinex","BTCUSD",1734116812752,0.12768914,101410.0,101400.0,3.31800518]
["bitfinex","BTCUSD",1734116813820,0.12768914,101410.0,101400.0,2.96293618]
["bitfinex","BTCUSD",1734116815084,0.08218914,101410.0,101400.0,3.25199812]
["bitfinex","BTCUSD",1734116815737,0.08218914,101410.0,101400.0,3.22407668]
["bitfinex","BTCUSD",1734116816569,0.08218914,101410.0,101400.0,2.94990374]
["bitfinex","BTCUSD",1734116816779,0.08218914,101410.0,101400.0,3.11199021]
["bitfinex","BTCUSD",1734116817302,0.08218914,101410.0,101400.0,3.14677136]
["bitfinex","BTCUSD",1734116817727,0.08218914,101410.0,101400.0,3.09677136]
["bitfinex","BTCUSD",1734116817950,0.08218914,101410.0,101400.0,2.61392733]
["bitfinex","BTCUSD",1734116818167,0.08218914,101410.0,101400.0,2.47518233]
["bitfinex","BTCUSD",1734116818389,0.08218914,101410.0,101400.0,1.87072233]
["bitfinex","BTCUSD",1734116821375,0.08218914,101410.0,101400.0,1.83576177]
["bitfinex","BTCUSD",1734116821647,0.08148414,101410.0,101400.0,1.83576177]
["bitfinex","BTCUSD",1734116822629,0.08148414,101410.0,101400.0,1.52916271]
["bitfinex","BTCUSD",1734116822901,0.08148414,101410.0,101400.0,1.64106977]
["bitfinex","BTCUSD",1734116827195,0.13008414,101410.0,101400.0,0.23496771]
["bitfinex","BTCUSD",1734116827404,0.13008414,101410.0,101400.0,0.0051998]
["bitfinex","BTCUSD",1734116827405,0.51470863,101410.0,101400.0,0.0051998]
["bitfinex","BTCUSD",1734116827609,0.82393876,101410.0,101400.0,0.0051998]
["bitfinex","BTCUSD",1734116827817,0.325038,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734116828033,0.68924556,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734116828240,1.042701,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734116828462,0.95431649,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734116828659,1.04267659,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734116828865,1.0430888,101400.0,101390.0,8.61e-05]
["bitfinex","BTCUSD",1734116829287,0.1278,101380.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1734116829515,0.42511551,101380.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1734116829742,0.51249113,101380.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1734116829952,0.2324086,101380.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1734116830801,0.2324086,101380.0,101370.0,0.30929016]
["bitfinex","BTCUSD",1734116831020,0.13335457,101380.0,101370.0,0.30929016]
["bitfinex","BTCUSD",1734116831217,0.13335457,101380.0,101370.0,0.1973831]
["bitfinex","BTCUSD",1734116832055,0.13335457,101380.0,101370.0,0.30929016]
["bitfinex","BTCUSD",1734116835439,0.13335457,101380.0,101370.0,0.1973831]
["bitfinex","BTCUSD",1734116837355,0.13335457,101380.0,101370.0,0.21326969]
["bitfinex","BTCUSD",1734116839574,0.13335457,101380.0,101370.0,0.01597269]
["bitfinex","BTCUSD",1734116839786,0.13335457,101380.0,101370.0,0.21326969]
["bitfinex","BTCUSD",1734116843722,0.13433905,101380.0,101370.0,0.21326969]
["bitfinex","BTCUSD",1734116844156,0.13433905,101380.0,101370.0,0.22046855]
["bitfinex","BTCUSD",1734116844367,0.13433905,101380.0,101370.0,0.02317155]
["bitfinex","BTCUSD",1734116845213,0.13433905,101380.0,101370.0,0.22046855]
["bitfinex","BTCUSD",1734116845418,0.13433905,101380.0,101370.0,0.29397461]
["bitfinex","BTCUSD",1734116846295,0.23339308,101380.0,101370.0,0.00728496]
["bitfinex","BTCUSD",1734116846507,0.4296856,101380.0,101370.0,0.00728496]
["bitfinex","BTCUSD",1734116846920,0.2324086,101380.0,101370.0,0.00728496]
["bitfinex","BTCUSD",1734116847130,0.2324086,101380.0,101370.0,0.27808802]
["bitfinex","BTCUSD",1734116848038,0.2324086,101380.0,101370.0,0.00728496]
["bitfinex","BTCUSD",1734116848246,0.2324086,101380.0,101370.0,0.08079102]
["bitfinex","BTCUSD",1734116850614,0.2324086,101380.0,101370.0,0.00728496]
["bitfinex","BTCUSD",1734116852337,0.2324086,101380.0,101370.0,0.20458196]
["bitfinex","BTCUSD",1734116853156,0.2324086,101380.0,101370.0,0.27808802]
["bitfinex","BTCUSD",1734116855218,0.13335457,101380.0,101370.0,0.50159408]
["bitfinex","BTCUSD",1734116855458,0.08475457,101380.0,101370.0,1.17977808]
["bitfinex","BTCUSD",1734116855642,0.08475457,101380.0,101370.0,1.2082224]
["bitfinex","BTCUSD",1734116855878,0.08475457,101380.0,101370.0,0.42808802]
["bitfinex","BTCUSD",1734116856088,0.13275457,101380.0,101370.0,0.35458196]
["bitfinex","BTCUSD",1734116856300,0.2318086,101380.0,101370.0,0.00728496]
["bitfinex","BTCUSD",1734116857129,0.4290856,101380.0,101370.0,0.00728496]
["bitfinex","BTCUSD",1734116862768,0.67919898,101380.0,101370.0,0.00728496]
["bitfinex","BTCUSD",1734116862977,0.321716,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734116863315,0.42077003,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734116863552,0.42077003,101360.0,101350.0,0.00496193]
["bitfinex","BTCUSD",1734116863755,0.44891115,101360.0,101350.0,0.00496193]
["bitfinex","BTCUSD",1734116863933,0.44932336,101360.0,101350.0,0.00496193]
["bitfinex","BTCUSD",1734116864350,0.44932336,101360.0,101350.0,0.00551148]
["bitfinex","BTCUSD",1734116864559,0.53742235,101360.0,101350.0,0.00551148]
["bitfinex","BTCUSD",1734116865404,0.66956297,101360.0,101350.0,0.00551148]
["bitfinex","BTCUSD",1734116865827,0.66946374,101360.0,101350.0,0.00551148]
["bitfinex","BTCUSD",1734116866241,0.53737951,101360.0,101350.0,0.00551148]
["bitfinex","BTCUSD",1734116868584,0.66946374,101360.0,101350.0,0.00551148]
["bitfinex","BTCUSD",1734116868797,0.44932336,101360.0,101350.0,0.00551148]
["bitfinex","BTCUSD",1734116871581,0.53742174,101360.0,101350.0,0.00551148]
["bitfinex","BTCUSD",1734116872649,0.66956931,101360.0,101350.0,0.00551148]
["bitfinex","BTCUSD",1734116873088,1.1399333,101360.0,101350.0,0.00551148]
["bitfinex","BTCUSD",1734116874379,1.02791366,101360.0,101350.0,0.00551148]
["bitfinex","BTCUSD",1734116875208,1.02891366,101360.0,101350.0,0.00551148]
["bitfinex","BTCUSD",1734116876230,1.11711773,101360.0,101350.0,0.00551148]
["bitfinex","BTCUSD",1734116879270,0.89687177,101360.0,101350.0,0.00551148]
["bitfinex","BTCUSD",1734116879477,1.11711773,101360.0,101350.0,0.00551148]
["bitfinex","BTCUSD",1734116879681,0.89687177,101360.0,101350.0,0.00551148]
["bitfinex","BTCUSD",1734116882499,0.50032336,101360.0,101350.0,0.00551148]
["bitfinex","BTCUSD",1734116882710,0.89705854,101360.0,101350.0,0.00551148]
["bitfinex","BTCUSD",1734116884193,0.67073179,101360.0,101350.0,0.00551148]
["bitfinex","BTCUSD",1734116884396,0.58848673,101360.0,101350.0,0.00551148]
["bitfinex","BTCUSD",1734116884802,0.72073179,101360.0,101350.0,0.00551148]
["bitfinex","BTCUSD",1734116885211,0.79429625,101360.0,101350.0,0.00551148]
["bitfinex","BTCUSD",1734116888265,0.52341579,101360.0,101350.0,0.00551148]
["bitfinex","BTCUSD",1734116888494,0.25300736,101360.0,101350.0,0.20284648]
["bitfinex","BTCUSD",1734116889144,0.20650736,101360.0,101350.0,0.20284648]
["bitfinex","BTCUSD",1734116890432,0.02955333,101360.0,101350.0,0.20284648]
["bitfinex","BTCUSD",1734116890631,0.03053781,101360.0,101350.0,0.20284648]
["bitfinex","BTCUSD",1734116891603,0.02953781,101360.0,101350.0,0.20284648]
["bitfinex","BTCUSD",1734116892425,0.00453781,101360.0,101350.0,0.20284648]
["bitfinex","BTCUSD",1734116894999,0.00355333,101360.0,101350.0,0.46589159]
["bitfinex","BTCUSD",1734116895221,0.00355333,101360.0,101350.0,0.46490497]
["bitfinex","BTCUSD",1734116895422,0.00355333,101360.0,101350.0,0.47983707]
["bitfinex","BTCUSD",1734116895632,0.00355333,101360.0,101350.0,0.36777858]
["bitfinex","BTCUSD",1734116895841,0.25219184,101360.0,101350.0,0.20284648]
["bitfinex","BTCUSD",1734116896045,0.25219184,101360.0,101350.0,0.00551148]
["bitfinex","BTCUSD",1734116896046,0.44852336,101360.0,101350.0,0.00551148]
["bitfinex","BTCUSD",1734116896250,0.25120736,101360.0,101350.0,0.20284648]
["bitfinex","BTCUSD",1734116900926,0.25120736,101360.0,101350.0,0.00551148]
["bitfinex","BTCUSD",1734116901133,0.44852336,101360.0,101350.0,0.00551148]
["bitfinex","BTCUSD",1734116901337,0.44852336,101360.0,101350.0,0.20284648]
["bitfinex","BTCUSD",1734116902167,0.25120736,101360.0,101350.0,0.20284648]
["bitfinex","BTCUSD",1734116902378,0.33937073,101360.0,101350.0,0.20284648]
["bitfinex","BTCUSD",1734116905639,0.47161579,101360.0,101350.0,0.20284648]
["bitfinex","BTCUSD",1734116906864,0.84525854,101360.0,101350.0,0.20284648]
["bitfinex","BTCUSD",1734116907281,0.64794254,101360.0,101350.0,0.20284648]
["bitfinex","BTCUSD",1734116908476,0.86835098,101360.0,101350.0,0.20284648]
["bitfinex","BTCUSD",1734116909956,0.8703861,101360.0,101350.0,0.20284648]
["bitfinex","BTCUSD",1734116910083,0.8705583,101360.0,101350.0,0.20284648]
["bitfinex","BTCUSD",1734116914566,0.8705583,101360.0,101350.0,0.27638926]
["bitfinex","BTCUSD",1734116916467,1.0678743,101360.0,101350.0,0.27638926]
["bitfinex","BTCUSD",1734116916627,1.0678743,101360.0,101350.0,0.0815275]
["bitfinex","BTCUSD",1734116916829,1.0678743,101360.0,101350.0,0.07354278]
["bitfinex","BTCUSD",1734116916830,0.66983082,101360.0,101350.0,0.07354278]
["bitfinex","BTCUSD",1734116917154,0.66983082,101360.0,101350.0,0.27087778]
["bitfinex","BTCUSD",1734116917362,0.66983082,101360.0,101350.0,0.07354278]
["bitfinex","BTCUSD",1734116919253,0.66962868,101360.0,101340.0,0.68036232]
["bitfinex","BTCUSD",1734116919463,0.67017823,101360.0,101340.0,0.68036232]
["bitfinex","BTCUSD",1734116919899,0.00041221,101350.0,101340.0,0.63301632]
["bitfinex","BTCUSD",1734116922852,0.1969935,101350.0,101330.0,0.05964061]
["bitfinex","BTCUSD",1734116923072,0.48818228,101340.0,101320.0,0.197393]
["bitfinex","BTCUSD",1734116923284,0.81811215,101340.0,101320.0,0.27093578]
["bitfinex","BTCUSD",1734116923488,0.00098448,101330.0,101320.0,0.27093578]
["bitfinex","BTCUSD",1734116923908,0.00139669,101330.0,101320.0,0.27093578]
["bitfinex","BTCUSD",1734116924326,0.00139669,101330.0,101320.0,0.42093578]
["bitfinex","BTCUSD",1734116926403,0.00041221,101330.0,101320.0,0.42093578]
["bitfinex","BTCUSD",1734116926823,0.00041221,101330.0,101320.0,0.43585584]
["bitfinex","BTCUSD",1734116927873,0.00041221,101330.0,101320.0,0.50939862]
["bitfinex","BTCUSD",1734116928071,0.00041221,101330.0,101320.0,0.75605162]
["bitfinex","BTCUSD",1734116928292,0.00041221,101330.0,101320.0,0.92864843]
["bitfinex","BTCUSD",1734116928504,0.00041221,101330.0,101320.0,1.0814177]
["bitfinex","BTCUSD",1734116928710,0.00018324,101330.0,101320.0,1.21427161]
["bitfinex","BTCUSD",1734116928916,0.00018324,101330.0,101320.0,1.49435021]
["bitfinex","BTCUSD",1734116929311,0.00018324,101330.0,101320.0,1.49873384]
["bitfinex","BTCUSD",1734116931256,0.00018324,101330.0,101320.0,1.39016331]
["bitfinex","BTCUSD",1734116931670,0.00018324,101330.0,101320.0,1.71016331]
["bitfinex","BTCUSD",1734116932402,0.00018324,101330.0,101320.0,1.77524405]
["bitfinex","BTCUSD",1734116932620,0.00018324,101330.0,101320.0,1.88730186]
["bitfinex","BTCUSD",1734116932834,0.00018324,101330.0,101320.0,1.18011094]
["bitfinex","BTCUSD",1734116933037,0.00018324,101330.0,101320.0,0.9231305]
["bitfinex","BTCUSD",1734116933257,0.00018324,101330.0,101320.0,0.7987545]
["bitfinex","BTCUSD",1734116933668,0.00018324,101330.0,101320.0,1.0268545]
["bitfinex","BTCUSD",1734116934084,0.00018324,101330.0,101320.0,0.7068545]
["bitfinex","BTCUSD",1734116934284,0.00018324,101330.0,101320.0,0.7069406]
["bitfinex","BTCUSD",1734116934735,0.00018324,101330.0,101320.0,0.4788406]
["bitfinex","BTCUSD",1734116935559,0.00018324,101330.0,101320.0,0.7983396]
["bitfinex","BTCUSD",1734116936582,0.00018324,101330.0,101320.0,0.4788406]
["bitfinex","BTCUSD",1734116936790,0.08048324,101330.0,101320.0,0.36678279]
["bitfinex","BTCUSD",1734116936997,0.08048324,101330.0,101320.0,0.4788406]
["bitfinex","BTCUSD",1734116940115,0.08146772,101330.0,101320.0,0.4788406]
["bitfinex","BTCUSD",1734116940919,0.08146772,101330.0,101320.0,0.36678279]
["bitfinex","BTCUSD",1734116941120,0.44689575,101330.0,101320.0,0.00446973]
["bitfinex","BTCUSD",1734116941364,0.44591127,101330.0,101320.0,0.00446973]
["bitfinex","BTCUSD",1734116941765,0.84321952,101330.0,101320.0,0.00446973]
["bitfinex","BTCUSD",1734116941981,0.66663807,101330.0,101320.0,0.00446973]
["bitfinex","BTCUSD",1734116942169,1.06394633,101330.0,101320.0,0.00446973]
["bitfinex","BTCUSD",1734116942412,1.06393218,101330.0,101320.0,0.00446973]
["bitfinex","BTCUSD",1734116943547,0.84303321,101330.0,101320.0,0.00446973]
["bitfinex","BTCUSD",1734116945845,0.84284997,101330.0,101320.0,0.00446973]
["bitfinex","BTCUSD",1734116946170,0.84326215,101330.0,101320.0,0.00446973]
["bitfinex","BTCUSD",1734116946368,0.66676351,101330.0,101320.0,0.00446973]
["bitfinex","BTCUSD",1734116947963,0.66693571,101330.0,101320.0,0.00446973]
["bitfinex","BTCUSD",1734116949741,0.66671423,101330.0,101320.0,0.00446973]
["bitfinex","BTCUSD",1734116950468,0.94208972,101330.0,101320.0,0.00446973]
["bitfinex","BTCUSD",1734116950666,1.00509351,101330.0,101320.0,0.00446973]
["bitfinex","BTCUSD",1734116950840,0.82877205,101330.0,101320.0,0.00446973]
["bitfinex","BTCUSD",1734116951043,1.09320055,101330.0,101320.0,0.00446973]
["bitfinex","BTCUSD",1734116951623,0.82871836,101330.0,101320.0,0.00446973]
["bitfinex","BTCUSD",1734116952245,1.00490036,101330.0,101320.0,0.00446973]
["bitfinex","BTCUSD",1734116953394,1.00590036,101330.0,101320.0,0.00446973]
["bitfinex","BTCUSD",1734116953890,0.347713,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734116954021,0.44676703,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734116954473,0.5399743,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734116954676,0.54038648,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734116955087,0.54044139,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734116955292,0.45237743,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734116958510,0.25496443,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734116958795,0.25496443,101310.0,101300.0,0.45957691]
["bitfinex","BTCUSD",1734116958796,0.0056104,101310.0,101300.0,0.45957691]
["bitfinex","BTCUSD",1734116959009,0.0056104,101310.0,101300.0,2.83737272]
["bitfinex","BTCUSD",1734116959218,0.0056104,101310.0,101300.0,2.9291637]
["bitfinex","BTCUSD",1734116959441,0.0056104,101310.0,101300.0,1.28244494]
["bitfinex","BTCUSD",1734116959669,0.0056104,101310.0,101300.0,0.88635194]
["bitfinex","BTCUSD",1734116959888,0.0056104,101310.0,101300.0,0.79232994]
["bitfinex","BTCUSD",1734116960623,0.0056104,101310.0,101300.0,0.72429794]
["bitfinex","BTCUSD",1734116962552,0.0056104,101310.0,101300.0,0.71427794]
["bitfinex","BTCUSD",1734116965243,0.0056104,101310.0,101300.0,0.74271689]
["bitfinex","BTCUSD",1734116965455,0.0056104,101310.0,101300.0,0.84053575]
["bitfinex","BTCUSD",1734116965661,0.0056104,101310.0,101300.0,0.72847794]
["bitfinex","BTCUSD",1734116965861,0.0056104,101310.0,101300.0,0.84053575]
["bitfinex","BTCUSD",1734116966616,0.0056104,101310.0,101300.0,0.72847794]
["bitfinex","BTCUSD",1734116966819,0.0056104,101310.0,101300.0,0.77847794]
["bitfinex","BTCUSD",1734116967019,0.0056104,101310.0,101300.0,0.89053575]
["bitfinex","BTCUSD",1734116968167,0.0056104,101310.0,101300.0,0.91038717]
["bitfinex","BTCUSD",1734116970456,0.00046709,101310.0,101300.0,0.94588717]
["bitfinex","BTCUSD",1734116970868,0.00046709,101310.0,101300.0,1.03411579]
["bitfinex","BTCUSD",1734116971279,0.00063929,101310.0,101300.0,1.03411579]
["bitfinex","BTCUSD",1734116973547,0.00063929,101310.0,101300.0,0.94588717]
["bitfinex","BTCUSD",1734116973957,0.00063929,101310.0,101300.0,1.03411579]
["bitfinex","BTCUSD",1734116974296,0.00063929,101310.0,101300.0,0.87846879]
["bitfinex","BTCUSD",1734116974560,0.00063929,101310.0,101300.0,5.64503179]
["bitfinex","BTCUSD",1734116975296,0.00630203,101330.0,101310.0,0.05]
["bitfinex","BTCUSD",1734116975538,0.00630203,101330.0,101320.0,4.59408984]
["bitfinex","BTCUSD",1734116975742,0.0011583,101330.0,101320.0,3.92019184]
["bitfinex","BTCUSD",1734116975894,0.00058435,101330.0,101320.0,3.92019184]
["bitfinex","BTCUSD",1734116977973,0.00058435,101330.0,101320.0,4.06113043]
["bitfinex","BTCUSD",1734116978198,0.00058435,101330.0,101320.0,2.56087543]
["bitfinex","BTCUSD",1734116978408,0.00058435,101330.0,101320.0,0.90086584]
["bitfinex","BTCUSD",1734116978558,0.00058435,101330.0,101320.0,0.55850584]
["bitfinex","BTCUSD",1734116978736,0.00058435,101330.0,101320.0,0.75664184]
["bitfinex","BTCUSD",1734116981622,0.00058435,101330.0,101320.0,0.80664184]
["bitfinex","BTCUSD",1734116982763,0.00058435,101330.0,101320.0,0.82663658]
["bitfinex","BTCUSD",1734116984170,0.00058435,101330.0,101320.0,0.84073034]
["bitfinex","BTCUSD",1734116985183,0.00058435,101330.0,101320.0,0.64259434]
["bitfinex","BTCUSD",1734116985590,0.00058435,101330.0,101320.0,5.69259434]
["bitfinex","BTCUSD",1734116987069,3.5e-07,101330.0,101320.0,5.80465215]
["bitfinex","BTCUSD",1734116987284,0.00631094,101350.0,101340.0,0.2]
["bitfinex","BTCUSD",1734116987486,0.0011679,101350.0,101340.0,5.77052465]
["bitfinex","BTCUSD",1734116987749,0.00058435,101350.0,101340.0,5.47723865]
["bitfinex","BTCUSD",1734116988155,0.00058435,101350.0,101340.0,5.24596365]
["bitfinex","BTCUSD",1734116988484,0.00113557,101350.0,101340.0,5.24596365]
["bitfinex","BTCUSD",1734116989101,0.00113557,101350.0,101340.0,3.76679065]
["bitfinex","BTCUSD",1734116989302,0.00113557,101350.0,101340.0,3.74713365]
["bitfinex","BTCUSD",1734116992341,0.00113557,101350.0,101340.0,3.76638085]
["bitfinex","BTCUSD",1734116992753,0.00113557,101350.0,101340.0,4.08638085]
["bitfinex","BTCUSD",1734116994012,0.00113557,101350.0,101340.0,4.10001409]
["bitfinex","BTCUSD",1734116996174,0.00113557,101350.0,101340.0,4.30232209]
["bitfinex","BTCUSD",1734116996377,0.0829722,101360.0,101350.0,0.247335]
["bitfinex","BTCUSD",1734116996584,0.0829722,101360.0,101350.0,5.63566284]
["bitfinex","BTCUSD",1734116996780,0.0829722,101360.0,101350.0,5.18461884]
["bitfinex","BTCUSD",1734116996989,0.0829722,101360.0,101350.0,5.16861884]
["bitfinex","BTCUSD",1734116997185,0.0829722,101360.0,101350.0,5.15795584]
["bitfinex","BTCUSD",1734116998296,0.0829722,101360.0,101350.0,4.08993584]
["bitfinex","BTCUSD",1734116998498,0.0829722,101360.0,101350.0,2.61898684]
["bitfinex","BTCUSD",1734117002886,0.0829722,101360.0,101350.0,2.50692903]
["bitfinex","BTCUSD",1734117003306,0.0829722,101360.0,101350.0,2.59942884]
["bitfinex","BTCUSD",1734117004776,0.0001722,101360.0,101350.0,2.59942884]
["bitfinex","BTCUSD",1734117006436,0.0001722,101360.0,101350.0,2.59951494]
["bitfinex","BTCUSD",1734117006437,2e-07,101360.0,101350.0,2.59951494]
["bitfinex","BTCUSD",1734117006649,2e-07,101360.0,101350.0,0.60853294]
["bitfinex","BTCUSD",1734117009889,2e-07,101360.0,101350.0,0.55853294]
["bitfinex","BTCUSD",1734117010112,0.0773002,101360.0,101350.0,0.60853294]
["bitfinex","BTCUSD",1734117011249,0.0773002,101360.0,101350.0,2.13133994]
["bitfinex","BTCUSD",1734117011639,0.0773002,101360.0,101350.0,1.96825794]
["bitfinex","BTCUSD",1734117011853,0.0773002,101360.0,101350.0,1.47873094]
["bitfinex","BTCUSD",1734117014488,0.0773002,101360.0,101350.0,0.60853294]
["bitfinex","BTCUSD",1734117014687,0.0773002,101360.0,101350.0,2.91384094]
["bitfinex","BTCUSD",1734117016293,0.0773002,101360.0,101350.0,2.67063562]
["bitfinex","BTCUSD",1734117016910,0.0773002,101360.0,101350.0,2.86797062]
["bitfinex","BTCUSD",1734117017328,0.0773002,101360.0,101350.0,1.72548662]
["bitfinex","BTCUSD",1734117019067,0.0773002,101360.0,101350.0,1.72528662]
["bitfinex","BTCUSD",1734117025286,0.0773002,101360.0,101350.0,1.81351474]
["bitfinex","BTCUSD",1734117026168,0.0773002,101360.0,101350.0,1.94585692]
["bitfinex","BTCUSD",1734117026380,0.0773002,101360.0,101350.0,2.12231317]
["bitfinex","BTCUSD",1734117027253,0.0773002,101360.0,101350.0,2.15723306]
["bitfinex","BTCUSD",1734117028301,0.0773002,101360.0,101350.0,2.37780337]
["bitfinex","BTCUSD",1734117028738,2e-07,101360.0,101350.0,2.480173]
["bitfinex","BTCUSD",1734117028949,0.06066989,101370.0,101360.0,5.368855]
["bitfinex","BTCUSD",1734117029174,0.06066989,101370.0,101360.0,5.80852786]
["bitfinex","BTCUSD",1734117029422,0.0009893,101380.0,101370.0,0.397297]
["bitfinex","BTCUSD",1734117029630,0.0009893,101380.0,101370.0,4.98561988]
["bitfinex","BTCUSD",1734117029835,0.0001722,101390.0,101380.0,0.347277]
["bitfinex","BTCUSD",1734117030043,0.0001722,101390.0,101380.0,0.42076585]
["bitfinex","BTCUSD",1734117030469,0.0001722,101390.0,101380.0,0.4942547]
["bitfinex","BTCUSD",1734117031114,0.0002273,101390.0,101380.0,0.4942547]
["bitfinex","BTCUSD",1734117031322,0.0002273,101390.0,101380.0,0.45923383]
["bitfinex","BTCUSD",1734117031901,0.0002273,101390.0,101380.0,0.46836532]
["bitfinex","BTCUSD",1734117032115,0.1269273,101390.0,101380.0,0.46836532]
["bitfinex","BTCUSD",1734117035824,0.1269273,101390.0,101380.0,0.48801296]
["bitfinex","BTCUSD",1734117036239,0.1269273,101390.0,101380.0,0.50085139]
["bitfinex","BTCUSD",1734117036446,0.1269273,101390.0,101380.0,0.15357439]
["bitfinex","BTCUSD",1734117036884,0.1269273,101390.0,101380.0,0.35085139]
["bitfinex","BTCUSD",1734117038005,0.1269273,101390.0,101380.0,0.23889456]
["bitfinex","BTCUSD",1734117038220,0.1269273,101390.0,101380.0,0.35085139]
["bitfinex","BTCUSD",1734117038685,0.1269273,101390.0,101380.0,0.50085139]
["bitfinex","BTCUSD",1734117043610,0.12791178,101390.0,101380.0,0.36924692]
["bitfinex","BTCUSD",1734117043829,0.12791178,101390.0,101380.0,0.48120375]
["bitfinex","BTCUSD",1734117044034,0.1269273,101390.0,101380.0,0.48120375]
["bitfinex","BTCUSD",1734117044242,0.1269273,101390.0,101380.0,1.30670578]
["bitfinex","BTCUSD",1734117044450,0.0002273,101390.0,101380.0,1.55720457]
["bitfinex","BTCUSD",1734117044656,0.0002273,101390.0,101380.0,1.97495803]
["bitfinex","BTCUSD",1734117044929,0.0002273,101390.0,101380.0,2.15204195]
["bitfinex","BTCUSD",1734117045132,0.0002273,101390.0,101380.0,2.28485489]
["bitfinex","BTCUSD",1734117045333,0.0002273,101390.0,101380.0,2.09238077]
["bitfinex","BTCUSD",1734117045617,0.0002273,101390.0,101380.0,2.28485489]
["bitfinex","BTCUSD",1734117046442,0.0002273,101390.0,101380.0,2.15204195]
["bitfinex","BTCUSD",1734117047469,0.0002273,101390.0,101380.0,2.14922002]
["bitfinex","BTCUSD",1734117048046,0.0002273,101390.0,101380.0,2.28186012]
["bitfinex","BTCUSD",1734117048451,0.0002273,101390.0,101380.0,2.37027172]
["bitfinex","BTCUSD",1734117048627,0.0002273,101390.0,101380.0,2.25831489]
["bitfinex","BTCUSD",1734117049258,0.0801273,101390.0,101380.0,2.25831489]
["bitfinex","BTCUSD",1734117050211,0.0801273,101390.0,101380.0,2.03725353]
["bitfinex","BTCUSD",1734117050656,0.0801273,101390.0,101380.0,1.86040445]
["bitfinex","BTCUSD",1734117050816,0.0002273,101390.0,101380.0,2.03725353]
["bitfinex","BTCUSD",1734117051947,0.0002273,101390.0,101380.0,1.94884193]
["bitfinex","BTCUSD",1734117052160,0.0002273,101390.0,101380.0,2.03823203]
["bitfinex","BTCUSD",1734117052969,0.0795273,101390.0,101380.0,1.86148342]
["bitfinex","BTCUSD",1734117053177,0.0795273,101390.0,101380.0,1.57764154]
["bitfinex","BTCUSD",1734117053352,0.0795273,101390.0,101380.0,1.44508008]
["bitfinex","BTCUSD",1734117054353,0.0795273,101390.0,101380.0,1.48450908]
["bitfinex","BTCUSD",1734117055790,0.0795273,101390.0,101380.0,2.07811567]
["bitfinex","BTCUSD",1734117056616,0.0795273,101390.0,101380.0,2.07710432]
["bitfinex","BTCUSD",1734117057218,0.0002273,101390.0,101380.0,2.1059851]
["bitfinex","BTCUSD",1734117057437,0.0002273,101390.0,101380.0,2.07710432]
["bitfinex","BTCUSD",1734117057620,0.0002273,101390.0,101380.0,2.29794438]
["bitfinex","BTCUSD",1734117060663,0.0002273,101390.0,101380.0,2.29718951]
["bitfinex","BTCUSD",1734117061195,0.0002273,101390.0,101380.0,2.40554617]
["bitfinex","BTCUSD",1734117061923,0.0002273,101390.0,101380.0,2.32017058]
["bitfinex","BTCUSD",1734117062239,0.0002273,101390.0,101380.0,2.40847474]
["bitfinex","BTCUSD",1734117063786,0.0002273,101390.0,101380.0,2.40856084]
["bitfinex","BTCUSD",1734117064281,0.0002273,101390.0,101380.0,2.4086196]
["bitfinex","BTCUSD",1734117064902,0.0002273,101390.0,101380.0,2.40567781]
["bitfinex","BTCUSD",1734117065244,0.0002273,101390.0,101380.0,0.77425225]
["bitfinex","BTCUSD",1734117065245,0.0786273,101390.0,101380.0,0.77425225]
["bitfinex","BTCUSD",1734117065475,0.1273273,101390.0,101380.0,0.35781605]
["bitfinex","BTCUSD",1734117065648,0.1273273,101390.0,101380.0,0.29025711]
["bitfinex","BTCUSD",1734117067265,0.1273273,101390.0,101380.0,0.36681928]
["bitfinex","BTCUSD",1734117072775,0.32556978,101390.0,101380.0,0.01954228]
["bitfinex","BTCUSD",1734117072997,0.32971401,101390.0,101380.0,0.01954228]
["bitfinex","BTCUSD",1734117074001,0.32971401,101390.0,101380.0,0.21681928]
["bitfinex","BTCUSD",1734117074418,0.42876804,101390.0,101380.0,0.01954228]
["bitfinex","BTCUSD",1734117074843,0.45176804,101390.0,101380.0,0.00670385]
["bitfinex","BTCUSD",1734117075055,0.72238587,101390.0,101380.0,0.00670385]
["bitfinex","BTCUSD",1734117075187,0.50495065,101380.0,101370.0,8.61e-05]
["bitfinex","BTCUSD",1734117075392,0.197316,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734117075660,0.42595451,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734117075860,0.42497003,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734117077456,0.49797003,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734117077818,0.60994368,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734117079420,0.49797003,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734117079622,0.60994368,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734117079828,0.1276,101340.0,101330.0,0.1974601]
["bitfinex","BTCUSD",1734117080030,0.09908448,101340.0,101310.0,0.11197365]
["bitfinex","BTCUSD",1734117080236,0.0795,101330.0,101310.0,0.21102768]
["bitfinex","BTCUSD",1734117080446,0.0795,101330.0,101320.0,0.197394]
["bitfinex","BTCUSD",1734117080652,0.0795,101330.0,101320.0,0.394788]
["bitfinex","BTCUSD",1734117081041,0.05,101330.0,101320.0,0.00055122]
["bitfinex","BTCUSD",1734117081296,0.1766,101330.0,101320.0,0.15055122]
["bitfinex","BTCUSD",1734117081943,0.373974,101330.0,101320.0,0.15055122]
["bitfinex","BTCUSD",1734117082549,0.373974,101330.0,101320.0,0.00055122]
["bitfinex","BTCUSD",1734117083803,0.1766,101330.0,101320.0,0.29017887]
["bitfinex","BTCUSD",1734117084005,0.17758448,101330.0,101320.0,0.29017887]
["bitfinex","BTCUSD",1734117084209,0.17758448,101330.0,101320.0,0.30255201]
["bitfinex","BTCUSD",1734117085196,0.1266,101330.0,101320.0,0.45255201]
["bitfinex","BTCUSD",1734117085919,0.077,101330.0,101320.0,0.45255201]
["bitfinex","BTCUSD",1734117086139,0.077,101330.0,101320.0,0.70528214]
["bitfinex","BTCUSD",1734117092547,0.1285933,101340.0,101320.0,1.06057614]
["bitfinex","BTCUSD",1734117092748,0.1285933,101340.0,101330.0,0.43961065]
["bitfinex","BTCUSD",1734117093218,0.1276,101340.0,101330.0,0.43961065]
["bitfinex","BTCUSD",1734117093421,0.13272962,101340.0,101330.0,1.27017165]
["bitfinex","BTCUSD",1734117096977,0.13272962,101340.0,101330.0,1.16787665]
["bitfinex","BTCUSD",1734117097594,0.13290202,101340.0,101330.0,1.16787665]
["bitfinex","BTCUSD",1734117097836,0.13290202,101340.0,101330.0,0.71484865]
["bitfinex","BTCUSD",1734117098244,0.13290202,101340.0,101330.0,0.73916965]
["bitfinex","BTCUSD",1734117098446,0.13290202,101340.0,101330.0,0.66051265]
["bitfinex","BTCUSD",1734117099087,0.13290202,101340.0,101330.0,0.67983999]
["bitfinex","BTCUSD",1734117099491,0.13290202,101340.0,101330.0,0.66012099]
["bitfinex","BTCUSD",1734117099946,0.13290202,101340.0,101330.0,0.45893799]
["bitfinex","BTCUSD",1734117100151,0.18290202,101340.0,101330.0,0.43961065]
["bitfinex","BTCUSD",1734117100559,0.13290202,101340.0,101330.0,0.43961065]
["bitfinex","BTCUSD",1734117101841,0.13290202,101340.0,101330.0,1.55821833]
["bitfinex","BTCUSD",1734117101842,0.08760202,101340.0,101330.0,1.55821833]
["bitfinex","BTCUSD",1734117102061,0.00530202,101340.0,101330.0,1.55821833]
["bitfinex","BTCUSD",1734117102259,0.0001724,101340.0,101330.0,1.55821833]
["bitfinex","BTCUSD",1734117103290,0.0001724,101340.0,101330.0,1.44624468]
["bitfinex","BTCUSD",1734117103492,0.0001724,101340.0,101330.0,1.02356168]
["bitfinex","BTCUSD",1734117103712,0.0001724,101340.0,101330.0,1.00318568]
["bitfinex","BTCUSD",1734117104551,0.0001724,101340.0,101330.0,1.11515933]
["bitfinex","BTCUSD",1734117105621,0.0001724,101340.0,101330.0,1.00318568]
["bitfinex","BTCUSD",1734117105772,0.0001724,101340.0,101330.0,1.11515933]
["bitfinex","BTCUSD",1734117109451,0.0001724,101340.0,101330.0,1.00318568]
["bitfinex","BTCUSD",1734117110036,0.0001724,101340.0,101330.0,1.11515933]
["bitfinex","BTCUSD",1734117110630,0.0001724,101340.0,101330.0,1.00318568]
["bitfinex","BTCUSD",1734117110831,0.0001724,101340.0,101330.0,0.67554868]
["bitfinex","BTCUSD",1734117111414,0.0001724,101340.0,101330.0,0.85318568]
["bitfinex","BTCUSD",1734117112902,0.0001724,101340.0,101330.0,1.00318568]
["bitfinex","BTCUSD",1734117113538,0.1221724,101340.0,101330.0,0.42669103]
["bitfinex","BTCUSD",1734117113947,0.1221724,101340.0,101330.0,0.53866468]
["bitfinex","BTCUSD",1734117114755,0.1221724,101340.0,101330.0,0.88756268]
["bitfinex","BTCUSD",1734117116288,0.0754724,101340.0,101330.0,0.99953633]
["bitfinex","BTCUSD",1734117116472,0.0754724,101340.0,101330.0,0.88756268]
["bitfinex","BTCUSD",1734117116614,0.0754724,101340.0,101330.0,0.99953633]
["bitfinex","BTCUSD",1734117116828,0.0754724,101340.0,101330.0,0.88756268]
["bitfinex","BTCUSD",1734117117216,0.0754724,101340.0,101330.0,0.99953633]
["bitfinex","BTCUSD",1734117117532,0.0754724,101340.0,101330.0,1.20756268]
["bitfinex","BTCUSD",1734117123478,0.0754724,101340.0,101330.0,0.88756268]
["bitfinex","BTCUSD",1734117126618,0.0754724,101340.0,101330.0,1.21756268]
["bitfinex","BTCUSD",1734117127063,4e-07,101340.0,101330.0,1.41798909]
["bitfinex","BTCUSD",1734117127269,0.05360913,101360.0,101340.0,5.397355]
["bitfinex","BTCUSD",1734117127519,0.05148777,101360.0,101350.0,5.60934913]
["bitfinex","BTCUSD",1734117127640,0.05148777,101360.0,101350.0,5.60836268]
["bitfinex","BTCUSD",1734117127641,0.0475,101360.0,101350.0,5.60836268]
["bitfinex","BTCUSD",1734117127841,0.0475,101360.0,101350.0,4.90165468]
["bitfinex","BTCUSD",1734117128324,0.05513191,101380.0,101370.0,0.347297]
["bitfinex","BTCUSD",1734117128325,0.10233191,101380.0,101370.0,0.347297]
["bitfinex","BTCUSD",1734117128524,0.10233191,101380.0,101370.0,0.45927065]
["bitfinex","BTCUSD",1734117129501,0.10233191,101380.0,101370.0,0.45944143]
["bitfinex","BTCUSD",1734117130335,0.18203191,101380.0,101370.0,0.45944143]
["bitfinex","BTCUSD",1734117130742,0.1769,101380.0,101370.0,0.45944143]
["bitfinex","BTCUSD",1734117131364,0.1769,101380.0,101370.0,0.34746778]
["bitfinex","BTCUSD",1734117131783,0.12788448,101380.0,101370.0,0.34746778]
["bitfinex","BTCUSD",1734117131961,0.23206967,101380.0,101370.0,0.00017078]
["bitfinex","BTCUSD",1734117132197,0.23108519,101380.0,101370.0,0.00017078]
["bitfinex","BTCUSD",1734117132397,0.34448519,101380.0,101370.0,0.00017078]
["bitfinex","BTCUSD",1734117133490,0.34465739,101380.0,101370.0,0.00017078]
["bitfinex","BTCUSD",1734117135348,0.34465739,101380.0,101370.0,0.19746778]
["bitfinex","BTCUSD",1734117136069,0.34465739,101380.0,101370.0,0.20915937]
["bitfinex","BTCUSD",1734117136282,0.34465739,101380.0,101370.0,0.00017078]
["bitfinex","BTCUSD",1734117136514,0.54193439,101380.0,101370.0,0.00017078]
["bitfinex","BTCUSD",1734117139244,0.59193439,101380.0,101370.0,0.00017078]
["bitfinex","BTCUSD",1734117139504,0.94714082,101380.0,101370.0,0.00017078]
["bitfinex","BTCUSD",1734117139673,0.83516717,101380.0,101370.0,0.00017078]
["bitfinex","BTCUSD",1734117139876,1.0113534,101380.0,101370.0,0.00017078]
["bitfinex","BTCUSD",1734117141045,0.83516717,101380.0,101370.0,0.00017078]
["bitfinex","BTCUSD",1734117141463,0.72176717,101380.0,101370.0,0.00017078]
["bitfinex","BTCUSD",1734117141667,0.8979534,101380.0,101370.0,0.00017078]
["bitfinex","BTCUSD",1734117142492,0.9479534,101380.0,101370.0,0.00017078]
["bitfinex","BTCUSD",1734117142706,1.03009307,101380.0,101370.0,0.00017078]
["bitfinex","BTCUSD",1734117145452,0.98009307,101380.0,101370.0,0.00017078]
["bitfinex","BTCUSD",1734117146582,0.84784552,101380.0,101370.0,0.00017078]
["bitfinex","BTCUSD",1734117147071,0.98009307,101380.0,101370.0,0.00017078]
["bitfinex","BTCUSD",1734117152427,1.14206672,101380.0,101370.0,0.00017078]
["bitfinex","BTCUSD",1734117152630,1.14206672,101380.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734117152631,0.396597,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734117152833,0.8275434,101370.0,101360.0,0.00019457]
["bitfinex","BTCUSD",1734117153055,1.02190402,101370.0,101360.0,0.00019457]
["bitfinex","BTCUSD",1734117154128,1.02590402,101370.0,101360.0,0.00019457]
["bitfinex","BTCUSD",1734117154342,1.1869317,101370.0,101360.0,0.00019457]
["bitfinex","BTCUSD",1734117154560,0.324455,101340.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734117154810,0.42350903,101340.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734117155021,0.44650903,101340.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734117155235,0.50164447,101340.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734117155458,0.49650903,101340.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734117155666,0.5843619,101340.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734117156501,0.49650903,101340.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734117159695,0.87045633,101340.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734117159926,0.97811486,101340.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734117160139,1.10382061,101340.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734117160348,1.10358166,101340.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734117161407,0.92987591,101340.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734117161840,0.93387591,101340.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734117162491,1.00282981,101340.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734117162699,0.93387591,101340.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734117163329,0.81394951,101340.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734117165121,0.81381223,101340.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734117165340,0.72633559,101340.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734117165562,0.81381223,101340.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734117165980,0.9450272,101340.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734117166190,0.81381223,101340.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734117167449,0.72633559,101340.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734117169533,0.9256784,101340.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734117172415,0.83830924,101340.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734117174395,0.273013,101310.0,101300.0,0.01185614]
["bitfinex","BTCUSD",1734117174604,0.56949203,101310.0,101290.0,0.3949712]
["bitfinex","BTCUSD",1734117174809,0.00098448,101300.0,101290.0,0.3949712]
["bitfinex","BTCUSD",1734117175648,0.00098448,101300.0,101290.0,0.39552242]
["bitfinex","BTCUSD",1734117175995,0.00098448,101300.0,101290.0,0.40738598]
["bitfinex","BTCUSD",1734117180443,0.11438448,101300.0,101290.0,0.40738598]
["bitfinex","BTCUSD",1734117182059,0.1634,101300.0,101290.0,0.51935963]
["bitfinex","BTCUSD",1734117182259,0.1634,101300.0,101290.0,0.53985963]
["bitfinex","BTCUSD",1734117182466,0.1634,101300.0,101290.0,0.42788598]
["bitfinex","BTCUSD",1734117183435,0.05,101300.0,101290.0,0.42788598]
["bitfinex","BTCUSD",1734117187933,0.05,101300.0,101290.0,0.53985963]
["bitfinex","BTCUSD",1734117188181,0.05,101300.0,101290.0,0.42788598]
["bitfinex","BTCUSD",1734117188492,0.05,101300.0,101290.0,0.40738598]
["bitfinex","BTCUSD",1734117190377,0.05098448,101300.0,101290.0,0.40738598]
["bitfinex","BTCUSD",1734117191316,0.05,101300.0,101290.0,0.40738598]
["bitfinex","BTCUSD",1734117192018,0.0501724,101300.0,101290.0,0.40738598]
["bitfinex","BTCUSD",1734117194005,0.05115688,101300.0,101290.0,0.40738598]
["bitfinex","BTCUSD",1734117195051,0.0501724,101300.0,101290.0,0.40738598]
["bitfinex","BTCUSD",1734117195257,0.0501724,101300.0,101290.0,0.48100982]
["bitfinex","BTCUSD",1734117197102,0.05115688,101300.0,101290.0,0.48100982]
["bitfinex","BTCUSD",1734117197513,0.0501724,101300.0,101290.0,0.48100982]
["bitfinex","BTCUSD",1734117197720,0.17595688,101300.0,101290.0,0.48100982]
["bitfinex","BTCUSD",1734117206891,0.33841091,101300.0,101290.0,0.00063742]
["bitfinex","BTCUSD",1734117207094,0.7337252,101300.0,101290.0,0.00063742]
["bitfinex","BTCUSD",1734117207293,0.9311582,101300.0,101290.0,0.00063742]
["bitfinex","BTCUSD",1734117208158,0.7337252,101300.0,101290.0,0.19808942]
["bitfinex","BTCUSD",1734117210290,0.9311582,101300.0,101290.0,0.19808942]
["bitfinex","BTCUSD",1734117211146,1.00478204,101300.0,101290.0,0.00063742]
["bitfinex","BTCUSD",1734117211357,1.24794802,101300.0,101290.0,0.00063742]
["bitfinex","BTCUSD",1734117211835,1.08625779,101300.0,101290.0,0.00063742]
["bitfinex","BTCUSD",1734117213327,1.17423304,101300.0,101290.0,0.00063742]
["bitfinex","BTCUSD",1734117213684,1.06083304,101300.0,101290.0,0.00063742]
["bitfinex","BTCUSD",1734117215251,0.84066706,101300.0,101290.0,0.00063742]
["bitfinex","BTCUSD",1734117217475,0.66453427,101300.0,101290.0,0.00063742]
["bitfinex","BTCUSD",1734117218037,0.84066706,101300.0,101290.0,0.00063742]
["bitfinex","BTCUSD",1734117218246,0.53239398,101300.0,101280.0,0.07362384]
["bitfinex","BTCUSD",1734117218392,0.72983698,101300.0,101280.0,0.27125756]
["bitfinex","BTCUSD",1734117218742,0.72983698,101300.0,101280.0,0.46872056]
["bitfinex","BTCUSD",1734117219962,0.72983698,101300.0,101280.0,0.48052767]
["bitfinex","BTCUSD",1734117220540,0.11438448,101290.0,101280.0,0.48052767]
["bitfinex","BTCUSD",1734117221150,0.11438448,101290.0,101280.0,0.40690383]
["bitfinex","BTCUSD",1734117223010,0.1634,101290.0,101280.0,0.48052767]
["bitfinex","BTCUSD",1734117224890,0.1134,101290.0,101280.0,0.70415151]
["bitfinex","BTCUSD",1734117225101,0.1634,101290.0,101280.0,0.70415151]
["bitfinex","BTCUSD",1734117225720,0.05,101290.0,101280.0,0.70415151]
["bitfinex","BTCUSD",1734117226491,0.2383724,101300.0,101290.0,0.197452]
["bitfinex","BTCUSD",1734117226694,0.2383724,101300.0,101290.0,0.27107584]
["bitfinex","BTCUSD",1734117229755,0.2883724,101300.0,101290.0,0.27107584]
["bitfinex","BTCUSD",1734117229968,0.2405724,101300.0,101290.0,0.42107584]
["bitfinex","BTCUSD",1734117230179,0.2405724,101300.0,101290.0,0.347452]
["bitfinex","BTCUSD",1734117230353,0.05,101290.0,101280.0,0.40698893]
["bitfinex","BTCUSD",1734117230564,0.12628448,101290.0,101280.0,0.55698893]
["bitfinex","BTCUSD",1734117230851,0.12628448,101290.0,101280.0,0.00025682]
["bitfinex","BTCUSD",1734117230852,0.36236235,101290.0,101280.0,0.00025682]
["bitfinex","BTCUSD",1734117230988,0.61831151,101290.0,101280.0,0.00025682]
["bitfinex","BTCUSD",1734117232311,0.53040603,101290.0,101280.0,0.00025682]
["bitfinex","BTCUSD",1734117232733,0.61831151,101290.0,101280.0,0.00025682]
["bitfinex","BTCUSD",1734117233341,0.53040603,101290.0,101280.0,0.00025682]
["bitfinex","BTCUSD",1734117234650,0.21955403,101290.0,101280.0,0.27135266]
["bitfinex","BTCUSD",1734117237558,0.33295403,101290.0,101280.0,0.05963722]
["bitfinex","BTCUSD",1734117238087,0.33295403,101290.0,101280.0,0.25710922]
["bitfinex","BTCUSD",1734117240474,0.1253,101290.0,101280.0,0.33073306]
["bitfinex","BTCUSD",1734117240689,0.05,101290.0,101280.0,0.48073306]
["bitfinex","BTCUSD",1734117242718,0.05,101290.0,101280.0,0.49471968]
["bitfinex","BTCUSD",1734117243053,0.05,101290.0,101280.0,0.42109584]
["bitfinex","BTCUSD",1734117243259,0.05,101290.0,101280.0,0.49471968]
["bitfinex","BTCUSD",1734117243616,0.05,101290.0,101280.0,0.42109584]
["bitfinex","BTCUSD",1734117243842,0.2458724,101300.0,101290.0,0.197452]
["bitfinex","BTCUSD",1734117244141,0.1958724,101300.0,101290.0,0.197452]
["bitfinex","BTCUSD",1734117244279,0.19685688,101300.0,101290.0,0.197452]
["bitfinex","BTCUSD",1734117246149,0.19685688,101300.0,101290.0,0.27107584]
["bitfinex","BTCUSD",1734117246556,0.24685688,101300.0,101290.0,0.27107584]
["bitfinex","BTCUSD",1734117246757,0.2458724,101300.0,101290.0,0.27107584]
["bitfinex","BTCUSD",1734117247087,0.2458724,101300.0,101290.0,0.197452]
["bitfinex","BTCUSD",1734117248565,0.1958724,101300.0,101290.0,0.197452]
["bitfinex","BTCUSD",1734117248860,0.19685688,101300.0,101290.0,0.197452]
["bitfinex","BTCUSD",1734117249425,0.19685688,101300.0,101290.0,0.27107584]
["bitfinex","BTCUSD",1734117250221,0.24685688,101300.0,101290.0,0.27107584]
["bitfinex","BTCUSD",1734117250440,0.2458724,101300.0,101290.0,0.27107584]
["bitfinex","BTCUSD",1734117250642,0.2458724,101300.0,101290.0,0.28527598]
["bitfinex","BTCUSD",1734117251248,0.1324724,101300.0,101290.0,0.28527598]
["bitfinex","BTCUSD",1734117251447,0.1324724,101300.0,101290.0,0.21165214]
["bitfinex","BTCUSD",1734117251655,0.13345688,101300.0,101290.0,0.21165214]
["bitfinex","BTCUSD",1734117251879,0.22861091,101300.0,101290.0,0.21165214]
["bitfinex","BTCUSD",1734117252127,0.22762643,101300.0,101290.0,0.21165214]
["bitfinex","BTCUSD",1734117252965,0.0808,101290.0,101280.0,0.5450101]
["bitfinex","BTCUSD",1734117253166,0.08178448,101290.0,101280.0,0.5450101]
["bitfinex","BTCUSD",1734117253364,0.08178448,101290.0,101280.0,0.55941477]
["bitfinex","BTCUSD",1734117254684,0.13178448,101290.0,101280.0,0.63303861]
["bitfinex","BTCUSD",1734117254882,0.1308,101290.0,101280.0,0.63303861]
["bitfinex","BTCUSD",1734117260807,0.1309722,101290.0,101280.0,0.63303861]
["bitfinex","BTCUSD",1734117263772,0.1309722,101290.0,101280.0,0.70666245]
["bitfinex","BTCUSD",1734117264678,0.1309722,101290.0,101280.0,0.63303861]
["bitfinex","BTCUSD",1734117267262,0.1309722,101290.0,101280.0,0.70666245]
["bitfinex","BTCUSD",1734117267596,0.1309722,101290.0,101280.0,1.02126845]
["bitfinex","BTCUSD",1734117267825,0.1309722,101290.0,101280.0,0.90204245]
["bitfinex","BTCUSD",1734117268021,0.1309722,101290.0,101280.0,0.72167002]
["bitfinex","BTCUSD",1734117269309,0.1309722,101290.0,101280.0,0.63303861]
["bitfinex","BTCUSD",1734117271440,0.1309722,101290.0,101280.0,0.70666245]
["bitfinex","BTCUSD",1734117271644,0.1309722,101290.0,101280.0,0.63303861]
["bitfinex","BTCUSD",1734117277423,0.1309722,101290.0,101280.0,0.72167002]
["bitfinex","BTCUSD",1734117280484,0.1309722,101290.0,101280.0,0.72170617]
["bitfinex","BTCUSD",1734117282040,0.1309722,101290.0,101280.0,0.64808233]
["bitfinex","BTCUSD",1734117282252,0.1309722,101290.0,101280.0,0.72170617]
["bitfinex","BTCUSD",1734117283272,0.1309722,101290.0,101280.0,0.63303861]
["bitfinex","BTCUSD",1734117284908,0.1309722,101290.0,101280.0,0.7953544]
["bitfinex","BTCUSD",1734117285089,0.1309722,101290.0,101280.0,0.92839233]
["bitfinex","BTCUSD",1734117285292,0.1309722,101290.0,101280.0,1.23568744]
["bitfinex","BTCUSD",1734117285540,0.1309722,101290.0,101280.0,1.1620636]
["bitfinex","BTCUSD",1734117287482,0.1309722,101290.0,101280.0,1.08843976]
["bitfinex","BTCUSD",1734117287688,0.1309722,101290.0,101280.0,1.1620636]
["bitfinex","BTCUSD",1734117288236,0.1309722,101290.0,101280.0,1.08843976]
["bitfinex","BTCUSD",1734117288482,0.1309722,101290.0,101280.0,0.28557661]
["bitfinex","BTCUSD",1734117288687,0.13195668,101290.0,101280.0,0.48304061]
["bitfinex","BTCUSD",1734117288894,0.12825668,101290.0,101280.0,0.40941677]
["bitfinex","BTCUSD",1734117290362,0.12825668,101290.0,101280.0,0.01449077]
["bitfinex","BTCUSD",1734117290363,0.42476271,101290.0,101280.0,0.01449077]
["bitfinex","BTCUSD",1734117290571,0.44677823,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117291489,0.53486466,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117292103,0.66699431,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117292459,0.0768,101270.0,101260.0,0.42887814]
["bitfinex","BTCUSD",1734117292662,0.07778448,101270.0,101260.0,0.42893614]
["bitfinex","BTCUSD",1734117292860,0.07778448,101270.0,101260.0,0.51765304]
["bitfinex","BTCUSD",1734117293295,0.07778448,101270.0,101260.0,0.42893614]
["bitfinex","BTCUSD",1734117293716,0.0768,101270.0,101260.0,0.51765304]
["bitfinex","BTCUSD",1734117293851,0.0768,101270.0,101260.0,0.44311317]
["bitfinex","BTCUSD",1734117294866,0.0768,101270.0,101260.0,0.59311317]
["bitfinex","BTCUSD",1734117296724,0.0768,101270.0,101260.0,0.66673701]
["bitfinex","BTCUSD",1734117297504,0.0768,101270.0,101260.0,0.59311317]
["bitfinex","BTCUSD",1734117300006,0.0768,101270.0,101260.0,0.63285787]
["bitfinex","BTCUSD",1734117301065,0.07778448,101270.0,101260.0,0.63285787]
["bitfinex","BTCUSD",1734117301267,0.0768,101270.0,101260.0,0.63285787]
["bitfinex","BTCUSD",1734117301890,0.07778448,101270.0,101260.0,0.63285787]
["bitfinex","BTCUSD",1734117303568,0.1268,101270.0,101260.0,0.63285787]
["bitfinex","BTCUSD",1734117303774,0.07778448,101270.0,101260.0,0.70648171]
["bitfinex","BTCUSD",1734117303977,0.12778448,101270.0,101260.0,0.70648171]
["bitfinex","BTCUSD",1734117304196,0.0768,101270.0,101260.0,0.70648171]
["bitfinex","BTCUSD",1734117304407,0.2891,101280.0,101270.0,0.347491]
["bitfinex","BTCUSD",1734117304619,0.2891,101280.0,101270.0,0.42111484]
["bitfinex","BTCUSD",1734117306946,0.1757,101280.0,101270.0,0.42111484]
["bitfinex","BTCUSD",1734117308332,0.17668448,101280.0,101270.0,0.42111484]
["bitfinex","BTCUSD",1734117308679,0.17668448,101280.0,101270.0,0.42120094]
["bitfinex","BTCUSD",1734117308883,0.12668448,101280.0,101270.0,0.3475771]
["bitfinex","BTCUSD",1734117309173,0.22573851,101280.0,101270.0,0.3475771]
["bitfinex","BTCUSD",1734117309377,0.22475403,101280.0,101270.0,0.3475771]
["bitfinex","BTCUSD",1734117309784,0.33815403,101280.0,101270.0,0.3475771]
["bitfinex","BTCUSD",1734117310558,0.2891,101280.0,101270.0,0.49482478]
["bitfinex","BTCUSD",1734117310755,0.2891,101280.0,101270.0,0.42120094]
["bitfinex","BTCUSD",1734117312497,0.1134,101280.0,101270.0,0.71581078]
["bitfinex","BTCUSD",1734117312703,0.1271722,101290.0,101280.0,0.347472]
["bitfinex","BTCUSD",1734117312905,0.0771722,101290.0,101280.0,4.15290168]
["bitfinex","BTCUSD",1734117313156,0.0001722,101290.0,101280.0,3.82231168]
["bitfinex","BTCUSD",1734117313581,0.0001722,101290.0,101280.0,4.10401646]
["bitfinex","BTCUSD",1734117313747,0.0001722,101290.0,101280.0,4.23680683]
["bitfinex","BTCUSD",1734117313924,0.0001722,101290.0,101280.0,4.51842778]
["bitfinex","BTCUSD",1734117314554,0.0001722,101290.0,101280.0,4.55762778]
["bitfinex","BTCUSD",1734117316361,0.0001722,101290.0,101280.0,1.23003578]
["bitfinex","BTCUSD",1734117316575,0.0001722,101290.0,101280.0,5.72783378]
["bitfinex","BTCUSD",1734117317335,0.0001722,101290.0,101280.0,5.07773173]
["bitfinex","BTCUSD",1734117317524,0.0001722,101290.0,101280.0,5.12520373]
["bitfinex","BTCUSD",1734117318542,2e-07,101290.0,101280.0,5.23298382]
["bitfinex","BTCUSD",1734117318739,2e-07,101290.0,101280.0,0.66156198]
["bitfinex","BTCUSD",1734117319152,2e-07,101290.0,101280.0,0.42578739]
["bitfinex","BTCUSD",1734117319360,2e-07,101290.0,101280.0,0.57303507]
["bitfinex","BTCUSD",1734117319784,2e-07,101290.0,101280.0,0.64665891]
["bitfinex","BTCUSD",1734117320190,2e-07,101290.0,101280.0,0.57303507]
["bitfinex","BTCUSD",1734117320397,2e-07,101290.0,101280.0,0.57312117]
["bitfinex","BTCUSD",1734117320754,2e-07,101290.0,101280.0,0.51342117]
["bitfinex","BTCUSD",1734117322754,2e-07,101290.0,101280.0,0.58704501]
["bitfinex","BTCUSD",1734117322964,2e-07,101290.0,101280.0,0.5269425]
["bitfinex","BTCUSD",1734117323385,2e-07,101290.0,101280.0,0.42788847]
["bitfinex","BTCUSD",1734117323588,0.0832002,101290.0,101280.0,0.42788847]
["bitfinex","BTCUSD",1734117324426,0.0993002,101290.0,101280.0,0.42788847]
["bitfinex","BTCUSD",1734117327670,0.0993002,101290.0,101280.0,1.25487347]
["bitfinex","BTCUSD",1734117329074,0.0161002,101290.0,101280.0,1.47478838]
["bitfinex","BTCUSD",1734117329484,0.0161002,101290.0,101280.0,1.56316361]
["bitfinex","BTCUSD",1734117329889,0.00070378,101290.0,101280.0,1.56316361]
["bitfinex","BTCUSD",1734117330093,0.0779,101310.0,101300.0,0.347433]
["bitfinex","BTCUSD",1734117330298,0.0779,101310.0,101300.0,4.63747284]
["bitfinex","BTCUSD",1734117331307,0.0779,101310.0,101300.0,4.67601565]
["bitfinex","BTCUSD",1734117331909,0.0955,101320.0,101300.0,4.7881243]
["bitfinex","BTCUSD",1734117331910,0.177,101320.0,101300.0,4.7881243]
["bitfinex","BTCUSD",1734117332112,0.177,101320.0,101310.0,0.5716303]
["bitfinex","BTCUSD",1734117332265,0.177,101320.0,101310.0,0.45952165]
["bitfinex","BTCUSD",1734117332701,0.177,101320.0,101310.0,0.5716303]
["bitfinex","BTCUSD",1734117334577,0.1807,101330.0,101310.0,0.65692565]
["bitfinex","BTCUSD",1734117334772,0.13248448,101320.0,101310.0,0.65692565]
["bitfinex","BTCUSD",1734117334972,0.1307,101320.0,101310.0,0.544817]
["bitfinex","BTCUSD",1734117336043,0.13168448,101320.0,101310.0,0.544817]
["bitfinex","BTCUSD",1734117336921,0.13168448,101320.0,101310.0,0.55802721]
["bitfinex","BTCUSD",1734117337596,0.24508448,101320.0,101310.0,0.40802721]
["bitfinex","BTCUSD",1734117337787,0.34315403,101320.0,101310.0,0.40802721]
["bitfinex","BTCUSD",1734117338999,0.34315403,101320.0,101310.0,0.21061421]
["bitfinex","BTCUSD",1734117339204,0.26165403,101320.0,101300.0,0.394898]
["bitfinex","BTCUSD",1734117339409,0.12838448,101310.0,101300.0,0.544898]
["bitfinex","BTCUSD",1734117340707,0.12838448,101310.0,101300.0,0.5586064]
["bitfinex","BTCUSD",1734117342836,0.24178448,101310.0,101300.0,0.5586064]
["bitfinex","BTCUSD",1734117343040,0.2408,101310.0,101300.0,0.5586064]
["bitfinex","BTCUSD",1734117344066,0.2408,101310.0,101300.0,0.5586925]
["bitfinex","BTCUSD",1734117346873,0.2408,101310.0,101300.0,0.5486925]
["bitfinex","BTCUSD",1734117353249,0.2408,101310.0,101300.0,0.62229749]
["bitfinex","BTCUSD",1734117354418,0.2408,101310.0,101300.0,0.5486925]
["bitfinex","BTCUSD",1734117354618,0.22645403,101310.0,101300.0,0.0137945]
["bitfinex","BTCUSD",1734117354820,0.60829772,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734117355037,0.74003627,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734117355213,0.91568768,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734117355421,1.13525194,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734117355663,0.91568768,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734117356266,1.13525194,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734117357111,1.04742624,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734117357384,0.97382125,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734117357792,0.97399345,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734117360109,0.9744374,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734117360905,1.0244374,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734117362054,1.1123001,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734117362689,1.1623001,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734117362897,1.0744374,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734117363364,0.94238489,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734117363565,1.07417112,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734117363789,0.94238489,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734117365282,1.07411118,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734117365704,1.1863258,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734117367441,1.18608498,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734117367855,1.18603717,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734117371086,1.27381982,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734117371301,1.1616052,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734117371543,1.1116052,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734117371752,0.62169915,101310.0,101300.0,0.30973372]
["bitfinex","BTCUSD",1734117371967,0.44610471,101310.0,101300.0,0.1975191]
["bitfinex","BTCUSD",1734117372188,0.22662623,101310.0,101300.0,0.1975191]
["bitfinex","BTCUSD",1734117373104,0.0501722,101310.0,101300.0,0.45973372]
["bitfinex","BTCUSD",1734117373325,0.0501722,101310.0,101300.0,0.48023372]
["bitfinex","BTCUSD",1734117374601,0.0501722,101310.0,101300.0,0.49273652]
["bitfinex","BTCUSD",1734117376102,0.0501722,101310.0,101300.0,0.47223652]
["bitfinex","BTCUSD",1734117376308,0.0501722,101310.0,101300.0,0.3600219]
["bitfinex","BTCUSD",1734117376512,0.05115668,101310.0,101300.0,0.3600219]
["bitfinex","BTCUSD",1734117376721,0.00115668,101310.0,101300.0,0.3600219]
["bitfinex","BTCUSD",1734117377136,0.00115668,101310.0,101300.0,0.47223652]
["bitfinex","BTCUSD",1734117377970,0.0001722,101310.0,101300.0,0.47223652]
["bitfinex","BTCUSD",1734117379646,0.00115668,101310.0,101300.0,0.47223652]
["bitfinex","BTCUSD",1734117379843,0.00115668,101310.0,101300.0,0.3600219]
["bitfinex","BTCUSD",1734117380253,0.07945668,101310.0,101300.0,0.3600219]
["bitfinex","BTCUSD",1734117380675,0.12495668,101310.0,101300.0,0.3600219]
["bitfinex","BTCUSD",1734117381520,0.22401071,101310.0,101300.0,0.0125889]
["bitfinex","BTCUSD",1734117381730,0.42043923,101310.0,101300.0,0.0125889]
["bitfinex","BTCUSD",1734117382266,0.55565385,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734117382480,0.49343923,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734117382869,0.71292301,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734117383067,0.88851004,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734117383470,0.64109704,101310.0,101300.0,0.1975191]
["bitfinex","BTCUSD",1734117383673,0.46551001,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734117383935,0.66292301,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734117384152,0.53123274,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734117385300,0.66292301,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734117387530,0.46551001,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734117387732,0.66292301,101310.0,101300.0,0.1975191]
["bitfinex","BTCUSD",1734117387966,0.44251001,101310.0,101300.0,0.30973372]
["bitfinex","BTCUSD",1734117388173,0.31081974,101310.0,101300.0,0.30973372]
["bitfinex","BTCUSD",1734117388391,0.22302623,101310.0,101300.0,0.1975191]
["bitfinex","BTCUSD",1734117388614,0.22302623,101310.0,101300.0,0.30973372]
["bitfinex","BTCUSD",1734117389699,0.17752623,101310.0,101300.0,0.30973372]
["bitfinex","BTCUSD",1734117389895,0.17851071,101310.0,101300.0,0.30973372]
["bitfinex","BTCUSD",1734117391373,0.17752623,101310.0,101300.0,0.30973372]
["bitfinex","BTCUSD",1734117391786,0.17851071,101310.0,101300.0,0.30973372]
["bitfinex","BTCUSD",1734117392414,0.17752623,101310.0,101300.0,0.30973372]
["bitfinex","BTCUSD",1734117392550,0.17851071,101310.0,101300.0,0.30973372]
["bitfinex","BTCUSD",1734117392975,0.17752623,101310.0,101300.0,0.30973372]
["bitfinex","BTCUSD",1734117394118,0.29092623,101310.0,101300.0,0.30973372]
["bitfinex","BTCUSD",1734117394360,0.1635722,101310.0,101300.0,0.45973372]
["bitfinex","BTCUSD",1734117394563,0.21262623,101310.0,101300.0,0.45973372]
["bitfinex","BTCUSD",1734117396942,0.34092623,101310.0,101300.0,0.3475191]
["bitfinex","BTCUSD",1734117399596,0.53833923,101310.0,101300.0,0.1500861]
["bitfinex","BTCUSD",1734117399737,0.53833923,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734117399942,0.42493923,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734117400958,0.22752623,101310.0,101300.0,0.1975191]
["bitfinex","BTCUSD",1734117401236,0.42493923,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734117401441,0.63574925,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734117401641,1.16260941,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734117401848,1.07479939,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734117408215,1.07465367,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734117410284,0.82351107,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734117411484,0.89588529,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734117411688,1.02752842,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734117411896,0.8081034,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734117412101,1.11529436,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734117412310,1.16529436,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734117412519,1.16529993,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734117412733,0.94288539,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734117412943,1.16229993,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734117414384,0.22752623,101310.0,101300.0,0.11230072]
["bitfinex","BTCUSD",1734117414602,0.18182623,101310.0,101300.0,0.30973372]
["bitfinex","BTCUSD",1734117414820,0.10021071,101310.0,101300.0,0.30973372]
["bitfinex","BTCUSD",1734117415028,0.10021071,101310.0,101300.0,0.45973372]
["bitfinex","BTCUSD",1734117415231,0.09922623,101310.0,101300.0,0.45973372]
["bitfinex","BTCUSD",1734117415864,0.0501722,101310.0,101300.0,0.45973372]
["bitfinex","BTCUSD",1734117416070,0.0001722,101310.0,101300.0,0.45973372]
["bitfinex","BTCUSD",1734117416500,0.0001722,101310.0,101300.0,3.84781434]
["bitfinex","BTCUSD",1734117416703,0.0001722,101310.0,101300.0,3.73559972]
["bitfinex","BTCUSD",1734117420092,0.0001722,101310.0,101300.0,3.51536772]
["bitfinex","BTCUSD",1734117420501,0.0001722,101310.0,101300.0,1.26120233]
["bitfinex","BTCUSD",1734117420746,0.0001722,101310.0,101300.0,1.17795033]
["bitfinex","BTCUSD",1734117420949,0.0001722,101310.0,101300.0,0.97236033]
["bitfinex","BTCUSD",1734117422488,0.0001722,101310.0,101300.0,0.64858633]
["bitfinex","BTCUSD",1734117423602,0.0501722,101310.0,101300.0,0.49992633]
["bitfinex","BTCUSD",1734117423795,0.0501722,101310.0,101300.0,0.47942633]
["bitfinex","BTCUSD",1734117427428,0.0501722,101310.0,101300.0,0.36721171]
["bitfinex","BTCUSD",1734117427634,0.0501722,101310.0,101300.0,0.47942633]
["bitfinex","BTCUSD",1734117429560,0.0501722,101310.0,101300.0,0.45973372]
["bitfinex","BTCUSD",1734117429838,0.0501722,101310.0,101300.0,0.44973372]
["bitfinex","BTCUSD",1734117430088,0.0501722,101310.0,101300.0,0.3375191]
["bitfinex","BTCUSD",1734117431001,0.17881071,101310.0,101300.0,0.1875191]
["bitfinex","BTCUSD",1734117432182,0.17881071,101310.0,101300.0,0.3375191]
["bitfinex","BTCUSD",1734117433016,0.29221071,101310.0,101300.0,0.3375191]
["bitfinex","BTCUSD",1734117433221,0.28832164,101310.0,101300.0,0.3375191]
["bitfinex","BTCUSD",1734117433433,0.28542266,101310.0,101300.0,0.3375191]
["bitfinex","BTCUSD",1734117437027,0.28542266,101310.0,101300.0,0.3376052]
["bitfinex","BTCUSD",1734117437230,0.28559486,101310.0,101300.0,0.3376052]
["bitfinex","BTCUSD",1734117437638,0.49140786,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734117444973,0.0764,101300.0,101280.0,0.3475451]
["bitfinex","BTCUSD",1734117445170,0.00098448,101290.0,101280.0,0.54505946]
["bitfinex","BTCUSD",1734117447368,0.00098448,101290.0,101280.0,0.55715957]
["bitfinex","BTCUSD",1734117447956,0.11438448,101290.0,101280.0,0.55715957]
["bitfinex","BTCUSD",1734117450248,0.11438448,101290.0,101280.0,0.66937419]
["bitfinex","BTCUSD",1734117450459,0.1634,101290.0,101280.0,0.66937419]
["bitfinex","BTCUSD",1734117451036,0.05,101290.0,101280.0,0.66937419]
["bitfinex","BTCUSD",1734117451618,0.2398,101300.0,101290.0,0.197452]
["bitfinex","BTCUSD",1734117451818,0.2398,101300.0,101290.0,0.30966662]
["bitfinex","BTCUSD",1734117452018,0.1134,101300.0,101290.0,0.30966662]
["bitfinex","BTCUSD",1734117452709,0.1634,101300.0,101290.0,0.197452]
["bitfinex","BTCUSD",1734117453233,0.1134,101300.0,101290.0,0.197452]
["bitfinex","BTCUSD",1734117456063,0.1634,101300.0,101290.0,0.45966662]
["bitfinex","BTCUSD",1734117456269,0.1134,101300.0,101290.0,0.347452]
["bitfinex","BTCUSD",1734117458795,0.19068448,101300.0,101290.0,0.347452]
["bitfinex","BTCUSD",1734117459390,0.1897,101300.0,101290.0,0.45966662]
["bitfinex","BTCUSD",1734117459960,0.1898722,101300.0,101290.0,0.45966662]
["bitfinex","BTCUSD",1734117460735,0.19501562,101300.0,101290.0,0.45966662]
["bitfinex","BTCUSD",1734117460945,0.11871562,101300.0,101290.0,0.45966662]
["bitfinex","BTCUSD",1734117461153,0.16871562,101300.0,101290.0,0.45966662]
["bitfinex","BTCUSD",1734117463004,0.05531562,101300.0,101290.0,4.51409662]
["bitfinex","BTCUSD",1734117463407,0.05531562,101300.0,101290.0,4.37927862]
["bitfinex","BTCUSD",1734117463610,0.05531562,101300.0,101290.0,2.13329762]
["bitfinex","BTCUSD",1734117464014,0.05531562,101300.0,101290.0,1.65406462]
["bitfinex","BTCUSD",1734117465339,0.05531562,101300.0,101290.0,2.04033962]
["bitfinex","BTCUSD",1734117467132,0.00531562,101300.0,101290.0,2.04033962]
["bitfinex","BTCUSD",1734117467334,0.00531562,101300.0,101290.0,2.07953962]
["bitfinex","BTCUSD",1734117467535,0.00531562,101300.0,101290.0,2.19909365]
["bitfinex","BTCUSD",1734117467914,0.00531562,101300.0,101290.0,2.28753305]
["bitfinex","BTCUSD",1734117468844,0.00531562,101300.0,101290.0,1.12633105]
["bitfinex","BTCUSD",1734117469106,0.00531562,101300.0,101290.0,4.82349105]
["bitfinex","BTCUSD",1734117469385,0.00531562,101300.0,101290.0,4.44349105]
["bitfinex","BTCUSD",1734117469693,0.00531562,101300.0,101290.0,4.23193955]
["bitfinex","BTCUSD",1734117469879,0.00531562,101300.0,101290.0,4.27939155]
["bitfinex","BTCUSD",1734117470133,0.00531562,101300.0,101290.0,4.36783095]
["bitfinex","BTCUSD",1734117470387,0.047,101330.0,101310.0,0.35961862]
["bitfinex","BTCUSD",1734117470388,0.1134,101330.0,101310.0,0.35961862]
["bitfinex","BTCUSD",1734117470643,0.1134,101330.0,101320.0,0.394766]
["bitfinex","BTCUSD",1734117470644,0.09905403,101330.0,101320.0,0.394766]
["bitfinex","BTCUSD",1734117470875,0.10419889,101330.0,101320.0,0.394766]
["bitfinex","BTCUSD",1734117471151,0.10419889,101330.0,101320.0,0.50698062]
["bitfinex","BTCUSD",1734117471936,0.10419889,101330.0,101320.0,0.50703798]
["bitfinex","BTCUSD",1734117472457,0.00514486,101330.0,101320.0,0.65703798]
["bitfinex","BTCUSD",1734117474013,0.00514486,101330.0,101320.0,0.70703798]
["bitfinex","BTCUSD",1734117477359,0.08624486,101330.0,101320.0,0.70703798]
["bitfinex","BTCUSD",1734117477593,0.13324486,101330.0,101320.0,0.59482336]
["bitfinex","BTCUSD",1734117478569,0.13324486,101330.0,101320.0,0.60717118]
["bitfinex","BTCUSD",1734117478774,0.25529889,101330.0,101320.0,5.736e-05]
["bitfinex","BTCUSD",1734117478984,0.45267289,101330.0,101320.0,5.736e-05]
["bitfinex","BTCUSD",1734117482233,0.65265149,101330.0,101320.0,5.736e-05]
["bitfinex","BTCUSD",1734117482432,0.70265149,101330.0,101320.0,5.736e-05]
["bitfinex","BTCUSD",1734117482643,0.83438537,101330.0,101320.0,5.736e-05]
["bitfinex","BTCUSD",1734117482885,1.01070119,101330.0,101320.0,5.736e-05]
["bitfinex","BTCUSD",1734117483332,1.01087339,101330.0,101320.0,5.736e-05]
["bitfinex","BTCUSD",1734117485622,0.8349562,101330.0,101320.0,5.736e-05]
["bitfinex","BTCUSD",1734117487745,0.83444756,101330.0,101320.0,5.736e-05]
["bitfinex","BTCUSD",1734117487953,0.93444756,101330.0,101320.0,5.736e-05]
["bitfinex","BTCUSD",1734117488157,0.97832513,101330.0,101320.0,5.736e-05]
["bitfinex","BTCUSD",1734117490823,0.98132513,101330.0,101320.0,5.736e-05]
["bitfinex","BTCUSD",1734117491776,0.98332513,101330.0,101320.0,5.736e-05]
["bitfinex","BTCUSD",1734117492431,0.93940036,101330.0,101320.0,5.736e-05]
["bitfinex","BTCUSD",1734117495068,0.93940036,101330.0,101320.0,0.00014346]
["bitfinex","BTCUSD",1734117496514,1.14225439,101330.0,101320.0,0.00014346]
["bitfinex","BTCUSD",1734117496733,1.18617916,101330.0,101320.0,0.00014346]
["bitfinex","BTCUSD",1734117498140,1.08237916,101330.0,101320.0,0.00014346]
["bitfinex","BTCUSD",1734117498951,0.98332513,101330.0,101320.0,0.00014346]
["bitfinex","BTCUSD",1734117502732,0.9392909,101330.0,101320.0,0.00014346]
["bitfinex","BTCUSD",1734117503334,0.90071039,101330.0,101320.0,0.00014346]
["bitfinex","BTCUSD",1734117503535,1.07608959,101330.0,101320.0,0.00014346]
["bitfinex","BTCUSD",1734117504377,1.1497237,101330.0,101320.0,0.00014346]
["bitfinex","BTCUSD",1734117505194,1.14968328,101330.0,101320.0,0.00014346]
["bitfinex","BTCUSD",1734117506173,1.25080699,101330.0,101320.0,0.00014346]
["bitfinex","BTCUSD",1734117506384,0.395833,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734117506547,0.64215525,101300.0,101290.0,0.00014101]
["bitfinex","BTCUSD",1734117506747,0.65617247,101300.0,101290.0,0.00014101]
["bitfinex","BTCUSD",1734117506916,0.66131416,101300.0,101290.0,0.00014101]
["bitfinex","BTCUSD",1734117507151,0.58768005,101300.0,101290.0,0.00014101]
["bitfinex","BTCUSD",1734117509261,0.50002872,101300.0,101290.0,0.00014101]
["bitfinex","BTCUSD",1734117510420,0.40332872,101300.0,101290.0,0.00014101]
["bitfinex","BTCUSD",1734117510621,0.32462872,101300.0,101290.0,0.00014101]
["bitfinex","BTCUSD",1734117511884,0.37462872,101300.0,101290.0,0.00014101]
["bitfinex","BTCUSD",1734117512100,0.32462872,101300.0,101290.0,0.00014101]
["bitfinex","BTCUSD",1734117513414,0.32462872,101300.0,101290.0,0.19759301]
["bitfinex","BTCUSD",1734117514581,0.32462872,101300.0,101290.0,0.00014101]
["bitfinex","BTCUSD",1734117519354,0.32462872,101300.0,101280.0,0.46525597]
["bitfinex","BTCUSD",1734117519561,0.12303851,101290.0,101280.0,0.46525597]
["bitfinex","BTCUSD",1734117519968,0.12303851,101290.0,101280.0,0.19746]
["bitfinex","BTCUSD",1734117520179,0.32049051,101290.0,101280.0,0.19746]
["bitfinex","BTCUSD",1734117520387,0.31950603,101290.0,101280.0,0.19746]
["bitfinex","BTCUSD",1734117521260,0.51696603,101290.0,101270.0,0.60806315]
["bitfinex","BTCUSD",1734117521464,0.31950603,101290.0,101270.0,0.60806315]
["bitfinex","BTCUSD",1734117521675,0.31950603,101290.0,101280.0,0.197472]
["bitfinex","BTCUSD",1734117523738,0.12205403,101290.0,101280.0,0.197472]
["bitfinex","BTCUSD",1734117523945,0.12303851,101290.0,101280.0,0.197472]
["bitfinex","BTCUSD",1734117524170,0.12303851,101290.0,101280.0,0.192472]
["bitfinex","BTCUSD",1734117524611,0.09905403,101290.0,101280.0,0.572117]
["bitfinex","BTCUSD",1734117524949,0.02825045,101300.0,101290.0,0.197452]
["bitfinex","BTCUSD",1734117525190,0.12730448,101300.0,101290.0,0.197452]
["bitfinex","BTCUSD",1734117525616,0.12828896,101300.0,101290.0,0.197452]
["bitfinex","BTCUSD",1734117525826,0.023,101290.0,101280.0,0.539943]
["bitfinex","BTCUSD",1734117526049,0.12303851,101290.0,101280.0,0.539943]
["bitfinex","BTCUSD",1734117526308,0.32049051,101290.0,101280.0,0.342472]
["bitfinex","BTCUSD",1734117526458,0.12205403,101290.0,101280.0,0.342472]
["bitfinex","BTCUSD",1734117526649,0.12303851,101290.0,101280.0,0.342472]
["bitfinex","BTCUSD",1734117529448,0.12303851,101290.0,101280.0,0.3425581]
["bitfinex","BTCUSD",1734117529655,0.12303851,101290.0,101280.0,0.1925581]
["bitfinex","BTCUSD",1734117529868,0.32049051,101290.0,101280.0,0.1925581]
["bitfinex","BTCUSD",1734117530071,0.31950603,101290.0,101280.0,0.1925581]
["bitfinex","BTCUSD",1734117530286,0.31950603,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117530499,0.53911206,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117531803,0.61731206,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117532250,0.79299689,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117532664,0.92501924,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117536339,1.01288411,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117537832,1.06118411,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117538069,1.0569923,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117538576,1.08994938,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117538772,1.03994938,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117539194,1.49347888,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117539397,1.49547888,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117539592,1.59453291,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117539815,1.45020325,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117540034,1.59753291,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117541033,1.52386808,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117541228,1.46343087,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117541769,1.46360307,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117542185,1.27296226,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117542795,1.72626777,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117543203,0.97660379,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117543446,1.07565782,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117547862,0.97660379,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117548562,1.1956465,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117548895,0.93250259,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117549351,1.1077362,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117549803,1.23916519,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117549917,1.2391667,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117550328,1.23917154,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117550534,1.1077362,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117550739,0.95388651,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117550969,0.69596799,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117551168,0.32328207,101290.0,101280.0,0.1975581]
["bitfinex","BTCUSD",1734117551440,0.19185011,101290.0,101280.0,0.1975581]
["bitfinex","BTCUSD",1734117551638,0.10222623,101290.0,101280.0,0.1975581]
["bitfinex","BTCUSD",1734117551845,0.10321071,101290.0,101280.0,0.1975581]
["bitfinex","BTCUSD",1734117552053,0.10321071,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117552290,0.38828659,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117552497,0.29667823,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117552707,0.38430211,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117552919,0.31967823,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117554203,0.51345988,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117554647,0.60108376,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117555091,0.48880211,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117556140,0.53740211,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117556549,0.66883407,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117558491,0.66890001,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117559864,0.40732694,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117560071,0.31967823,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117561470,0.40732694,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117561676,0.31967823,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117562221,0.40732694,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117562829,0.53889116,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117566203,0.61579116,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117566425,1.01037445,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117566577,1.21227461,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117566796,1.04076168,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117566981,0.95114317,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117567553,1.08274749,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117570593,0.97046584,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117570844,0.97048306,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117571021,0.95120059,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117571157,0.83891894,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117571369,0.97051686,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117571816,0.97051827,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117572011,0.83891894,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117572381,1.00120059,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117572581,0.82580472,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117573420,1.08889853,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117573604,1.18795256,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117573848,1.08889853,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117574465,0.86965369,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117574669,0.87265369,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117574873,0.87465369,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117580976,0.76237204,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117581174,0.83605329,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117581450,0.76237204,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117581593,0.83605329,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117582846,0.93510732,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117583050,0.98605329,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117584412,0.72295948,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117584617,0.98622603,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117584811,1.01913435,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117585035,0.98623402,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117585447,0.91255277,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117586019,0.91257227,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117586833,0.98625352,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117587296,0.91257227,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117589866,0.86257227,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117590146,0.91257227,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117590808,0.91258722,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117592820,0.76258722,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117593196,0.75258722,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117593804,0.70258722,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117594008,0.53420492,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117594209,0.68682923,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117594409,0.8185606,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117595245,0.81661388,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117595441,0.83661388,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117596118,0.92443838,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734117596263,0.48442972,101290.0,101280.0,0.1975581]
["bitfinex","BTCUSD",1734117596464,0.17705059,101290.0,101280.0,0.38652556]
["bitfinex","BTCUSD",1734117596864,0.08922623,101290.0,101280.0,0.2742581]
["bitfinex","BTCUSD",1734117597532,0.08721371,101290.0,101280.0,0.2742581]
["bitfinex","BTCUSD",1734117597734,0.11021371,101290.0,101280.0,0.2742581]
["bitfinex","BTCUSD",1734117600648,0.11021371,101290.0,101280.0,0.0767861]
["bitfinex","BTCUSD",1734117600858,0.30766571,101290.0,101280.0,0.0767861]
["bitfinex","BTCUSD",1734117601072,0.30668123,101290.0,101280.0,0.0767861]
["bitfinex","BTCUSD",1734117601278,0.30668123,101290.0,101280.0,0.2742581]
["bitfinex","BTCUSD",1734117601489,0.30668123,101290.0,101280.0,0.0767861]
["bitfinex","BTCUSD",1734117601904,0.30668123,101290.0,101270.0,0.444959]
["bitfinex","BTCUSD",1734117602522,0.30668123,101290.0,101270.0,0.642441]
["bitfinex","BTCUSD",1734117602724,0.30668123,101290.0,101270.0,0.6567648]
["bitfinex","BTCUSD",1734117603597,0.30668123,101290.0,101280.0,0.197472]
["bitfinex","BTCUSD",1734117609308,0.10922923,101290.0,101280.0,0.197472]
["bitfinex","BTCUSD",1734117609654,0.11021371,101290.0,101280.0,0.197472]
["bitfinex","BTCUSD",1734117611734,0.10922923,101290.0,101280.0,0.27112051]
["bitfinex","BTCUSD",1734117612169,0.10922923,101290.0,101280.0,0.34476902]
["bitfinex","BTCUSD",1734117612371,0.0001722,101290.0,101280.0,1.39446553]
["bitfinex","BTCUSD",1734117612786,0.0001722,101290.0,101280.0,1.78987105]
["bitfinex","BTCUSD",1734117613198,0.0001722,101290.0,101280.0,1.87840365]
["bitfinex","BTCUSD",1734117613408,0.0001722,101290.0,101280.0,1.95542143]
["bitfinex","BTCUSD",1734117613612,0.0001722,101290.0,101280.0,1.6556774]
["bitfinex","BTCUSD",1734117614283,0.0001722,101290.0,101280.0,0.8995294]
["bitfinex","BTCUSD",1734117614483,0.0001722,101290.0,101280.0,2.5894694]
["bitfinex","BTCUSD",1734117614685,0.0001722,101290.0,101280.0,2.5077154]
["bitfinex","BTCUSD",1734117615310,0.0001722,101290.0,101280.0,2.41705499]
["bitfinex","BTCUSD",1734117615747,0.0001722,101290.0,101280.0,2.61452699]
["bitfinex","BTCUSD",1734117617898,0.0001722,101290.0,101280.0,2.47627899]
["bitfinex","BTCUSD",1734117618131,0.0001722,101290.0,101280.0,1.81525299]
["bitfinex","BTCUSD",1734117620269,0.0001722,101290.0,101280.0,1.93390904]
["bitfinex","BTCUSD",1734117622073,0.0001722,101290.0,101280.0,1.93399514]
["bitfinex","BTCUSD",1734117623719,0.0001722,101290.0,101280.0,1.39042014]
["bitfinex","BTCUSD",1734117624129,0.0001722,101290.0,101280.0,0.82436969]
["bitfinex","BTCUSD",1734117624330,0.0001722,101290.0,101280.0,0.87436969]
["bitfinex","BTCUSD",1734117624505,0.0800722,101290.0,101280.0,0.87436969]
["bitfinex","BTCUSD",1734117625937,0.0800722,101290.0,101280.0,0.50436969]
["bitfinex","BTCUSD",1734117627519,0.20311071,101290.0,101280.0,0.34221229]
["bitfinex","BTCUSD",1734117627732,0.44616271,101290.0,101280.0,0.34221229]
["bitfinex","BTCUSD",1734117627943,0.24772623,101290.0,101280.0,0.45436969]
["bitfinex","BTCUSD",1734117628979,0.24772623,101290.0,101280.0,0.3097155]
["bitfinex","BTCUSD",1734117630042,0.22472623,101290.0,101280.0,0.3597155]
["bitfinex","BTCUSD",1734117630259,0.1256722,101290.0,101280.0,0.3597155]
["bitfinex","BTCUSD",1734117632177,0.1256722,101290.0,101280.0,0.5097155]
["bitfinex","BTCUSD",1734117632614,0.1256722,101290.0,101280.0,0.51364137]
["bitfinex","BTCUSD",1734117633273,0.0800722,101290.0,101280.0,0.62579877]
["bitfinex","BTCUSD",1734117633486,0.0001722,101290.0,101280.0,0.62579877]
["bitfinex","BTCUSD",1734117633703,0.0001722,101290.0,101280.0,4.53382777]
["bitfinex","BTCUSD",1734117633918,0.0001722,101290.0,101280.0,5.0028818]
["bitfinex","BTCUSD",1734117634549,0.0001722,101290.0,101280.0,1.0948528]
["bitfinex","BTCUSD",1734117634755,0.0001722,101290.0,101280.0,4.4204148]
["bitfinex","BTCUSD",1734117635175,0.0001722,101290.0,101280.0,4.0504148]
["bitfinex","BTCUSD",1734117635826,0.0001722,101290.0,101280.0,4.0703148]
["bitfinex","BTCUSD",1734117636033,0.0001722,101290.0,101280.0,4.4403148]
["bitfinex","BTCUSD",1734117638385,0.0001722,101290.0,101280.0,4.7387794]
["bitfinex","BTCUSD",1734117638620,0.0001722,101290.0,101280.0,4.23627362]
["bitfinex","BTCUSD",1734117638879,0.0001722,101290.0,101280.0,3.93347199]
["bitfinex","BTCUSD",1734117640088,0.0001722,101290.0,101280.0,1.66339099]
["bitfinex","BTCUSD",1734117640295,0.0001722,101290.0,101280.0,1.74589677]
["bitfinex","BTCUSD",1734117640472,0.0001722,101290.0,101280.0,1.29394237]
["bitfinex","BTCUSD",1734117640678,0.0001722,101290.0,101280.0,0.65669637]
["bitfinex","BTCUSD",1734117641246,0.0001722,101290.0,101280.0,0.83895443]
["bitfinex","BTCUSD",1734117645378,0.0001722,101290.0,101280.0,0.86895443]
["bitfinex","BTCUSD",1734117646019,0.0001722,101290.0,101280.0,0.96800846]
["bitfinex","BTCUSD",1734117646927,0.0001722,101290.0,101280.0,0.93800846]
["bitfinex","BTCUSD",1734117647126,0.0001722,101290.0,101280.0,1.02634565]
["bitfinex","BTCUSD",1734117647535,0.0001722,101290.0,101280.0,0.93800846]
["bitfinex","BTCUSD",1734117647902,0.0001722,101290.0,101280.0,1.02634565]
["bitfinex","BTCUSD",1734117648235,0.0001722,101290.0,101280.0,0.93800846]
["bitfinex","BTCUSD",1734117648612,0.0001722,101290.0,101280.0,1.02634565]
["bitfinex","BTCUSD",1734117649719,0.0001722,101290.0,101280.0,0.97634565]
["bitfinex","BTCUSD",1734117649934,0.0001722,101290.0,101280.0,1.05634565]
["bitfinex","BTCUSD",1734117650540,2e-07,101290.0,101280.0,1.68815642]
["bitfinex","BTCUSD",1734117650787,2e-07,101290.0,101280.0,1.56500142]
["bitfinex","BTCUSD",1734117650990,2e-07,101290.0,101280.0,1.7858444]
["bitfinex","BTCUSD",1734117651403,2e-07,101290.0,101280.0,1.75620086]
["bitfinex","BTCUSD",1734117652602,2e-07,101290.0,101280.0,0.78512597]
["bitfinex","BTCUSD",1734117652839,2e-07,101290.0,101280.0,0.48064357]
["bitfinex","BTCUSD",1734117653049,0.0495002,101290.0,101280.0,0.59280097]
["bitfinex","BTCUSD",1734117653276,0.1319002,101290.0,101280.0,0.41365593]
["bitfinex","BTCUSD",1734117654806,0.1319002,101290.0,101280.0,0.56365593]
["bitfinex","BTCUSD",1734117655784,0.1319002,101290.0,101280.0,0.67581333]
["bitfinex","BTCUSD",1734117655990,0.1319002,101290.0,101280.0,0.64581333]
["bitfinex","BTCUSD",1734117656594,0.1319002,101290.0,101280.0,0.64589943]
["bitfinex","BTCUSD",1734117659026,0.1319002,101290.0,101280.0,0.53374203]
["bitfinex","BTCUSD",1734117659487,0.1319002,101290.0,101280.0,0.51364137]
["bitfinex","BTCUSD",1734117660511,0.1319002,101290.0,101280.0,0.62579877]
["bitfinex","BTCUSD",1734117665579,0.1319002,101290.0,101280.0,1.01579877]
["bitfinex","BTCUSD",1734117666710,0.1319002,101290.0,101280.0,0.90364137]
["bitfinex","BTCUSD",1734117667358,0.1319002,101290.0,101280.0,0.93871389]
["bitfinex","BTCUSD",1734117668215,0.1319002,101290.0,101280.0,0.79148397]
["bitfinex","BTCUSD",1734117668434,0.23095423,101290.0,101280.0,0.79148397]
["bitfinex","BTCUSD",1734117668641,0.23095423,101290.0,101280.0,0.86509893]
["bitfinex","BTCUSD",1734117669273,0.23095423,101290.0,101280.0,0.79148397]
["bitfinex","BTCUSD",1734117669477,0.23095423,101290.0,101280.0,0.40148397]
["bitfinex","BTCUSD",1734117669682,0.23095423,101290.0,101280.0,0.35148397]
["bitfinex","BTCUSD",1734117670530,0.25395423,101290.0,101280.0,0.15401197]
["bitfinex","BTCUSD",1734117670739,0.25395423,101290.0,101280.0,0.00401197]
["bitfinex","BTCUSD",1734117670740,0.45140623,101290.0,101280.0,0.00401197]
["bitfinex","BTCUSD",1734117673744,0.5391097,101290.0,101280.0,0.00401197]
["bitfinex","BTCUSD",1734117673943,0.67066491,101290.0,101280.0,0.00401197]
["bitfinex","BTCUSD",1734117675021,0.3416577,101290.0,101280.0,0.11622724]
["bitfinex","BTCUSD",1734117675241,0.23095423,101290.0,101280.0,0.31369924]
["bitfinex","BTCUSD",1734117675632,0.23095423,101290.0,101280.0,0.36369924]
["bitfinex","BTCUSD",1734117677262,0.23095423,101290.0,101280.0,0.51369924]
["bitfinex","BTCUSD",1734117677838,0.1319002,101290.0,101280.0,0.51369924]
["bitfinex","BTCUSD",1734117678033,0.1319002,101290.0,101280.0,1.11216051]
["bitfinex","BTCUSD",1734117678434,0.0824002,101290.0,101280.0,1.11216051]
["bitfinex","BTCUSD",1734117679719,0.0824002,101290.0,101280.0,0.63840415]
["bitfinex","BTCUSD",1734117679837,0.0824002,101290.0,101280.0,3.65711815]
["bitfinex","BTCUSD",1734117680203,2e-07,101290.0,101280.0,3.52711815]
["bitfinex","BTCUSD",1734117680437,2e-07,101290.0,101280.0,1.01840415]
["bitfinex","BTCUSD",1734117682409,2e-07,101290.0,101280.0,1.03847028]
["bitfinex","BTCUSD",1734117683709,2e-07,101290.0,101280.0,1.22605147]
["bitfinex","BTCUSD",1734117683893,2e-07,101290.0,101280.0,2.052517]
["bitfinex","BTCUSD",1734117684081,2e-07,101290.0,101280.0,1.96398984]
["bitfinex","BTCUSD",1734117684290,2e-07,101290.0,101280.0,1.58398984]
["bitfinex","BTCUSD",1734117684737,2e-07,101290.0,101280.0,1.6724541]
["bitfinex","BTCUSD",1734117684873,2e-07,101290.0,101280.0,1.45087771]
["bitfinex","BTCUSD",1734117685081,2e-07,101290.0,101280.0,1.67204174]
["bitfinex","BTCUSD",1734117685323,2e-07,101290.0,101280.0,1.58356615]
["bitfinex","BTCUSD",1734117685550,2e-07,101290.0,101280.0,1.68389088]
["bitfinex","BTCUSD",1734117685831,2e-07,101290.0,101280.0,1.55120244]
["bitfinex","BTCUSD",1734117686348,2e-07,101290.0,101280.0,1.52073699]
["bitfinex","BTCUSD",1734117687168,2e-07,101290.0,101280.0,1.65340079]
["bitfinex","BTCUSD",1734117687374,2e-07,101290.0,101280.0,1.52073699]
["bitfinex","BTCUSD",1734117687587,2e-07,101290.0,101280.0,1.48444609]
["bitfinex","BTCUSD",1734117687791,2e-07,101290.0,101280.0,1.22483373]
["bitfinex","BTCUSD",1734117687996,2e-07,101290.0,101280.0,0.79691247]
["bitfinex","BTCUSD",1734117688174,2e-07,101290.0,101280.0,1.22628273]
["bitfinex","BTCUSD",1734117689835,2e-07,101290.0,101280.0,1.50222727]
["bitfinex","BTCUSD",1734117690039,2e-07,101290.0,101280.0,1.74329131]
["bitfinex","BTCUSD",1734117691208,2e-07,101290.0,101280.0,1.72339131]
["bitfinex","BTCUSD",1734117692238,2e-07,101290.0,101280.0,1.76286031]
["bitfinex","BTCUSD",1734117699289,0.00520622,101300.0,101290.0,2.42239354]
["bitfinex","BTCUSD",1734117699508,0.00520622,101300.0,101290.0,2.92691784]
["bitfinex","BTCUSD",1734117699713,0.00520622,101300.0,101290.0,3.32910413]
["bitfinex","BTCUSD",1734117699921,0.11849378,101310.0,101300.0,0.397433]
["bitfinex","BTCUSD",1734117700117,0.11854888,101310.0,101300.0,4.94682457]
["bitfinex","BTCUSD",1734117700325,0.11854888,101310.0,101300.0,4.71295777]
["bitfinex","BTCUSD",1734117700524,0.11854888,101310.0,101300.0,3.03845777]
["bitfinex","BTCUSD",1734117700726,0.11854888,101310.0,101300.0,1.26251814]
["bitfinex","BTCUSD",1734117700929,0.11854888,101310.0,101300.0,0.61671511]
["bitfinex","BTCUSD",1734117702568,0.11854888,101310.0,101300.0,0.72893038]
["bitfinex","BTCUSD",1734117703370,0.11854888,101310.0,101300.0,0.61671511]
["bitfinex","BTCUSD",1734117704451,0.11854888,101310.0,101300.0,0.62933122]
["bitfinex","BTCUSD",1734117705626,0.11854888,101310.0,101300.0,1.40770522]
["bitfinex","BTCUSD",1734117706384,0.11854888,101310.0,101300.0,1.24936122]
["bitfinex","BTCUSD",1734117706525,0.11854888,101310.0,101300.0,1.26891933]
["bitfinex","BTCUSD",1734117707120,0.11854888,101310.0,101300.0,1.04882833]
["bitfinex","BTCUSD",1734117707327,0.11854888,101310.0,101300.0,0.67592733]
["bitfinex","BTCUSD",1734117709342,0.11854888,101310.0,101300.0,0.7881426]
["bitfinex","BTCUSD",1734117709749,0.11854888,101310.0,101300.0,0.88719663]
["bitfinex","BTCUSD",1734117709976,5.51e-05,101310.0,101300.0,1.0059674]
["bitfinex","BTCUSD",1734117710167,0.0455722,101320.0,101310.0,0.247413]
["bitfinex","BTCUSD",1734117710168,0.06206229,101320.0,101310.0,0.247413]
["bitfinex","BTCUSD",1734117710305,0.0001722,101330.0,101320.0,0.397394]
["bitfinex","BTCUSD",1734117710507,0.0001722,101330.0,101320.0,4.1035543]
["bitfinex","BTCUSD",1734117710872,0.0001722,101330.0,101320.0,3.5206407]
["bitfinex","BTCUSD",1734117712400,0.0001722,101350.0,101340.0,0.05]
["bitfinex","BTCUSD",1734117712528,0.0001722,101350.0,101340.0,3.86623683]
["bitfinex","BTCUSD",1734117712757,0.0001722,101350.0,101340.0,3.98154535]
["bitfinex","BTCUSD",1734117712966,0.0001722,101350.0,101340.0,3.93251935]
["bitfinex","BTCUSD",1734117713222,0.0813722,101350.0,101340.0,3.44833135]
["bitfinex","BTCUSD",1734117713448,0.0813722,101350.0,101340.0,1.70899935]
["bitfinex","BTCUSD",1734117713652,0.0819237,101350.0,101340.0,0.51365008]
["bitfinex","BTCUSD",1734117713852,0.1272237,101350.0,101340.0,0.51365008]
["bitfinex","BTCUSD",1734117714988,0.1272237,101350.0,101340.0,0.52631578]
["bitfinex","BTCUSD",1734117715427,0.1272237,101350.0,101340.0,1.16200405]
["bitfinex","BTCUSD",1734117716207,0.0819237,101350.0,101340.0,1.26105808]
["bitfinex","BTCUSD",1734117716455,0.0007237,101350.0,101340.0,1.26105808]
["bitfinex","BTCUSD",1734117716712,0.0007237,101350.0,101340.0,1.31105808]
["bitfinex","BTCUSD",1734117717355,0.14039754,101370.0,101360.0,0.05]
["bitfinex","BTCUSD",1734117717356,0.09129754,101370.0,101360.0,0.05]
["bitfinex","BTCUSD",1734117717611,0.01046285,101370.0,101360.0,0.52713896]
["bitfinex","BTCUSD",1734117717820,0.00016531,101370.0,101360.0,4.38767096]
["bitfinex","BTCUSD",1734117718032,0.00016531,101370.0,101360.0,4.66541169]
["bitfinex","BTCUSD",1734117718845,0.00016531,101370.0,101360.0,4.71541169]
["bitfinex","BTCUSD",1734117720488,0.0001722,101390.0,101380.0,0.15]
["bitfinex","BTCUSD",1734117720697,0.00022726,101390.0,101380.0,0.6961587]
["bitfinex","BTCUSD",1734117720909,0.00022726,101390.0,101380.0,5.43510137]
["bitfinex","BTCUSD",1734117722020,0.00022726,101390.0,101380.0,4.63557737]
["bitfinex","BTCUSD",1734117722229,0.00022726,101390.0,101380.0,4.21288637]
["bitfinex","BTCUSD",1734117722434,0.00022726,101390.0,101380.0,3.9000351]
["bitfinex","BTCUSD",1734117723052,0.00022726,101390.0,101380.0,2.6986431]
["bitfinex","BTCUSD",1734117723271,0.00022726,101390.0,101380.0,2.3932431]
["bitfinex","BTCUSD",1734117723477,0.00022726,101390.0,101380.0,0.74499707]
["bitfinex","BTCUSD",1734117724126,0.00022726,101390.0,101380.0,0.93185534]
["bitfinex","BTCUSD",1734117724336,0.00022726,101390.0,101380.0,0.95626637]
["bitfinex","BTCUSD",1734117724871,0.00022726,101390.0,101380.0,0.97629278]
["bitfinex","BTCUSD",1734117725460,0.00022726,101390.0,101380.0,0.86407751]
["bitfinex","BTCUSD",1734117726070,0.00022726,101390.0,101380.0,0.97629278]
["bitfinex","BTCUSD",1734117726494,0.00022726,101390.0,101380.0,0.86407751]
["bitfinex","BTCUSD",1734117726865,0.00022726,101390.0,101380.0,0.83966648]
["bitfinex","BTCUSD",1734117727069,0.00022726,101390.0,101380.0,0.97669992]
["bitfinex","BTCUSD",1734117727276,0.00022726,101390.0,101380.0,0.95230972]
["bitfinex","BTCUSD",1734117727947,0.00022726,101390.0,101380.0,0.90230972]
["bitfinex","BTCUSD",1734117730133,0.00022726,101390.0,101380.0,0.85230972]
["bitfinex","BTCUSD",1734117730337,0.00022726,101390.0,101380.0,0.90230972]
["bitfinex","BTCUSD",1734117731229,0.00022726,101390.0,101380.0,0.85230972]
["bitfinex","BTCUSD",1734117731429,0.00022726,101390.0,101380.0,0.90230972]
["bitfinex","BTCUSD",1734117732952,0.00022726,101390.0,101380.0,0.85230972]
["bitfinex","BTCUSD",1734117733170,0.00022726,101390.0,101380.0,0.90230972]
["bitfinex","BTCUSD",1734117733374,0.00022726,101390.0,101380.0,0.85230972]
["bitfinex","BTCUSD",1734117733577,0.00022726,101390.0,101380.0,0.90230972]
["bitfinex","BTCUSD",1734117734809,0.00022726,101390.0,101380.0,0.85230972]
["bitfinex","BTCUSD",1734117735026,0.00022726,101390.0,101380.0,0.90230972]
["bitfinex","BTCUSD",1734117737098,0.0829452,101400.0,101390.0,0.247258]
["bitfinex","BTCUSD",1734117737303,0.0829452,101400.0,101390.0,0.6085273]
["bitfinex","BTCUSD",1734117737502,0.0829452,101400.0,101390.0,2.27073997]
["bitfinex","BTCUSD",1734117737704,0.0829452,101400.0,101390.0,1.08047997]
["bitfinex","BTCUSD",1734117737910,0.0829452,101400.0,101390.0,1.01128097]
["bitfinex","BTCUSD",1734117740751,0.0829452,101400.0,101390.0,1.12349624]
["bitfinex","BTCUSD",1734117740924,0.1290722,101410.0,101400.0,0.397238]
["bitfinex","BTCUSD",1734117741123,0.1290722,101410.0,101400.0,2.88372654]
["bitfinex","BTCUSD",1734117741327,0.1290722,101410.0,101400.0,2.41480634]
["bitfinex","BTCUSD",1734117742295,0.1290722,101410.0,101400.0,2.55328337]
["bitfinex","BTCUSD",1734117742440,0.0796722,101410.0,101400.0,2.55328337]
["bitfinex","BTCUSD",1734117744427,0.0490722,101420.0,101400.0,2.55328337]
["bitfinex","BTCUSD",1734117744428,0.0001722,101430.0,101420.0,0.2]
["bitfinex","BTCUSD",1734117744642,0.0001722,101430.0,101420.0,4.8307823]
["bitfinex","BTCUSD",1734117745056,0.0001722,101430.0,101420.0,4.83484339]
["bitfinex","BTCUSD",1734117745272,0.0001722,101430.0,101420.0,4.08204966]
["bitfinex","BTCUSD",1734117745679,0.00033741,101430.0,101420.0,4.08204966]
["bitfinex","BTCUSD",1734117746093,0.00033741,101430.0,101420.0,4.10643986]
["bitfinex","BTCUSD",1734117746574,0.00033741,101430.0,101420.0,4.05417586]
["bitfinex","BTCUSD",1734117746843,0.00033741,101430.0,101420.0,3.82907586]
["bitfinex","BTCUSD",1734117747059,0.0472354,101440.0,101430.0,0.42443054]
["bitfinex","BTCUSD",1734117747266,0.0472354,101440.0,101430.0,2.72919157]
["bitfinex","BTCUSD",1734117747473,0.0472354,101440.0,101430.0,1.7391354]
["bitfinex","BTCUSD",1734117747688,0.0472354,101440.0,101430.0,1.21639324]
["bitfinex","BTCUSD",1734117747910,0.0472354,101440.0,101430.0,1.24128773]
["bitfinex","BTCUSD",1734117748115,0.0472354,101440.0,101430.0,0.72537724]
["bitfinex","BTCUSD",1734117748339,0.0472354,101440.0,101430.0,1.21641324]
["bitfinex","BTCUSD",1734117748958,0.0472354,101440.0,101430.0,1.24130773]
["bitfinex","BTCUSD",1734117750052,0.0778724,101450.0,101440.0,0.2]
["bitfinex","BTCUSD",1734117750053,0.1270724,101450.0,101440.0,0.2]
["bitfinex","BTCUSD",1734117750262,0.1270724,101450.0,101440.0,3.00078087]
["bitfinex","BTCUSD",1734117750473,0.1270724,101450.0,101440.0,3.20099473]
["bitfinex","BTCUSD",1734117750927,0.1270724,101450.0,101440.0,3.22588922]
["bitfinex","BTCUSD",1734117751344,0.0001724,101450.0,101440.0,3.22588922]
["bitfinex","BTCUSD",1734117751551,0.0001724,101450.0,101440.0,1.80328622]
["bitfinex","BTCUSD",1734117751756,0.0001724,101450.0,101440.0,1.63971073]
["bitfinex","BTCUSD",1734117752407,0.0001724,101450.0,101440.0,1.66460522]
["bitfinex","BTCUSD",1734117753033,0.0001724,101450.0,101440.0,1.55067473]
["bitfinex","BTCUSD",1734117753467,0.0001724,101450.0,101440.0,1.57556922]
["bitfinex","BTCUSD",1734117753675,0.0001724,101450.0,101440.0,1.58774876]
["bitfinex","BTCUSD",1734117754938,4e-07,101450.0,101440.0,1.72506954]
["bitfinex","BTCUSD",1734117755149,0.00531253,101460.0,101450.0,2.233787]
["bitfinex","BTCUSD",1734117755150,2e-07,101460.0,101450.0,2.233787]
["bitfinex","BTCUSD",1734117755357,2e-07,101460.0,101450.0,0.6084103]
["bitfinex","BTCUSD",1734117755564,2e-07,101460.0,101450.0,0.61405036]
["bitfinex","BTCUSD",1734117758932,2e-07,101460.0,101450.0,0.50183509]
["bitfinex","BTCUSD",1734117759184,0.0831002,101460.0,101450.0,0.40278106]
["bitfinex","BTCUSD",1734117759338,0.0831002,101460.0,101450.0,0.57033306]
["bitfinex","BTCUSD",1734117759575,0.0831002,101460.0,101450.0,0.68254833]
["bitfinex","BTCUSD",1734117760160,0.0831002,101460.0,101450.0,0.40278106]
["bitfinex","BTCUSD",1734117760631,0.0831002,101460.0,101450.0,0.88831333]
["bitfinex","BTCUSD",1734117761246,0.0831002,101460.0,101450.0,0.98736736]
["bitfinex","BTCUSD",1734117762008,0.0831002,101460.0,101450.0,0.8100629]
["bitfinex","BTCUSD",1734117762222,0.0831002,101460.0,101450.0,1.0072039]
["bitfinex","BTCUSD",1734117766306,0.0831002,101460.0,101450.0,5.3108479]
["bitfinex","BTCUSD",1734117766818,0.02184526,101470.0,101460.0,0.15]
["bitfinex","BTCUSD",1734117767017,0.02184526,101470.0,101460.0,4.85130789]
["bitfinex","BTCUSD",1734117767251,0.02184526,101470.0,101460.0,4.85032257]
["bitfinex","BTCUSD",1734117767443,0.02184526,101470.0,101460.0,4.85502049]
["bitfinex","BTCUSD",1734117767638,0.0001722,101480.0,101470.0,0.247102]
["bitfinex","BTCUSD",1734117767874,0.0001722,101480.0,101470.0,3.0607843]
["bitfinex","BTCUSD",1734117768048,0.00072312,101480.0,101470.0,1.8342703]
["bitfinex","BTCUSD",1734117768283,0.00072312,101480.0,101470.0,1.81434492]
["bitfinex","BTCUSD",1734117769917,0.08142312,101480.0,101470.0,1.70212965]
["bitfinex","BTCUSD",1734117770134,0.08142312,101480.0,101470.0,0.73199065]
["bitfinex","BTCUSD",1734117770346,0.22757715,101480.0,101470.0,0.20178162]
["bitfinex","BTCUSD",1734117770554,0.22757715,101480.0,101470.0,0.20646124]
["bitfinex","BTCUSD",1734117770762,0.12852312,101480.0,101470.0,0.36867651]
["bitfinex","BTCUSD",1734117771492,0.12852312,101480.0,101470.0,0.51867651]
["bitfinex","BTCUSD",1734117772101,0.12852312,101480.0,101470.0,0.92073362]
["bitfinex","BTCUSD",1734117779354,0.12852312,101480.0,101470.0,0.94064413]
["bitfinex","BTCUSD",1734117779760,0.12852312,101480.0,101470.0,1.14177713]
["bitfinex","BTCUSD",1734117785691,0.12852312,101480.0,101470.0,0.94064413]
["bitfinex","BTCUSD",1734117785919,0.12852312,101480.0,101470.0,0.92073362]
["bitfinex","BTCUSD",1734117786321,0.12852312,101480.0,101470.0,0.80851835]
["bitfinex","BTCUSD",1734117788119,0.12852312,101480.0,101470.0,0.41851835]
["bitfinex","BTCUSD",1734117790019,0.25571298,101480.0,101470.0,0.17141635]
["bitfinex","BTCUSD",1734117790414,0.3433028,101480.0,101470.0,0.17141635]
["bitfinex","BTCUSD",1734117790617,0.84695017,101480.0,101470.0,0.00935924]
["bitfinex","BTCUSD",1734117790770,1.06592472,101480.0,101470.0,0.00935924]
["bitfinex","BTCUSD",1734117791378,0.9783349,101480.0,101470.0,0.00935924]
["bitfinex","BTCUSD",1734117791809,0.1314,101460.0,101450.0,0.4443469]
["bitfinex","BTCUSD",1734117792011,0.1314,101460.0,101450.0,0.3943469]
["bitfinex","BTCUSD",1734117792210,0.23143851,101460.0,101450.0,8.59e-05]
["bitfinex","BTCUSD",1734117792417,0.53842257,101460.0,101450.0,8.59e-05]
["bitfinex","BTCUSD",1734117792652,0.84588546,101460.0,101450.0,8.59e-05]
["bitfinex","BTCUSD",1734117792783,0.97736319,101460.0,101450.0,8.59e-05]
["bitfinex","BTCUSD",1734117792985,0.8456664,101460.0,101450.0,8.59e-05]
["bitfinex","BTCUSD",1734117793434,0.6485444,101460.0,101450.0,8.59e-05]
["bitfinex","BTCUSD",1734117793780,0.47283529,101460.0,101450.0,8.59e-05]
["bitfinex","BTCUSD",1734117794217,0.66995729,101460.0,101450.0,8.59e-05]
["bitfinex","BTCUSD",1734117794555,0.53833116,101460.0,101450.0,8.59e-05]
["bitfinex","BTCUSD",1734117794752,0.66995729,101460.0,101450.0,8.59e-05]
["bitfinex","BTCUSD",1734117795386,0.84555301,101460.0,101450.0,8.59e-05]
["bitfinex","BTCUSD",1734117795615,0.66995729,101460.0,101450.0,8.59e-05]
["bitfinex","BTCUSD",1734117795828,0.84555301,101460.0,101450.0,8.59e-05]
["bitfinex","BTCUSD",1734117796162,0.66995729,101460.0,101450.0,8.59e-05]
["bitfinex","BTCUSD",1734117796562,0.53833116,101460.0,101450.0,8.59e-05]
["bitfinex","BTCUSD",1734117796759,0.34120916,101460.0,101450.0,0.1972269]
["bitfinex","BTCUSD",1734117797142,0.25345403,101460.0,101450.0,0.30944217]
["bitfinex","BTCUSD",1734117797456,0.25345403,101460.0,101450.0,0.1972269]
["bitfinex","BTCUSD",1734117803185,0.45057603,101460.0,101450.0,8.59e-05]
["bitfinex","BTCUSD",1734117804254,0.45057603,101460.0,101450.0,0.00954756]
["bitfinex","BTCUSD",1734117804456,0.53820846,101460.0,101450.0,0.00954756]
["bitfinex","BTCUSD",1734117805044,0.45057603,101460.0,101450.0,0.00954756]
["bitfinex","BTCUSD",1734117810388,0.45571031,101460.0,101450.0,0.00954756]
["bitfinex","BTCUSD",1734117816307,0.65542255,101460.0,101450.0,0.00954756]
["bitfinex","BTCUSD",1734117816591,1.22387723,101460.0,101450.0,0.00954756]
["bitfinex","BTCUSD",1734117816784,0.277483,101430.0,101410.0,0.65306527]
["bitfinex","BTCUSD",1734117816985,0.37653703,101430.0,101410.0,0.65306527]
["bitfinex","BTCUSD",1734117817190,0.37653703,101430.0,101420.0,0.197199]
["bitfinex","BTCUSD",1734117817610,0.17935403,101430.0,101420.0,0.197199]
["bitfinex","BTCUSD",1734117818052,0.17935403,101430.0,101420.0,0.19736421]
["bitfinex","BTCUSD",1734117818882,0.37653403,101430.0,101420.0,0.00016521]
["bitfinex","BTCUSD",1734117819327,0.37653403,101430.0,101420.0,0.00831781]
["bitfinex","BTCUSD",1734117819564,0.5117493,101430.0,101420.0,0.00831781]
["bitfinex","BTCUSD",1734117819794,0.5580493,101430.0,101420.0,0.00831781]
["bitfinex","BTCUSD",1734117822982,0.5631794,101430.0,101420.0,0.00831781]
["bitfinex","BTCUSD",1734117824551,0.45096413,101430.0,101420.0,0.00831781]
["bitfinex","BTCUSD",1734117829260,0.45096413,101430.0,101420.0,0.00840391]
["bitfinex","BTCUSD",1734117829733,0.45096413,101430.0,101420.0,0.31781818]
["bitfinex","BTCUSD",1734117829734,0.23078413,101430.0,101420.0,0.31781818]
["bitfinex","BTCUSD",1734117829938,0.18448413,101430.0,101420.0,0.31781818]
["bitfinex","BTCUSD",1734117830116,0.10418413,101430.0,101420.0,0.31781818]
["bitfinex","BTCUSD",1734117832911,0.10418413,101430.0,101420.0,0.36781818]
["bitfinex","BTCUSD",1734117832912,0.0051301,101430.0,101420.0,0.36781818]
["bitfinex","BTCUSD",1734117834839,0.0051301,101430.0,101420.0,0.37959398]
["bitfinex","BTCUSD",1734117839009,0.13005668,101440.0,101420.0,0.37959398]
["bitfinex","BTCUSD",1734117839216,0.25211071,101440.0,101430.0,0.19718]
["bitfinex","BTCUSD",1734117839409,0.25112623,101440.0,101430.0,0.19718]
["bitfinex","BTCUSD",1734117839612,0.25625967,101440.0,101430.0,0.20547772]
["bitfinex","BTCUSD",1734117840935,0.45341967,101440.0,101430.0,0.00829772]
["bitfinex","BTCUSD",1734117841323,0.45341967,101440.0,101420.0,0.65359911]
["bitfinex","BTCUSD",1734117841557,0.45341967,101440.0,101430.0,0.00829772]
["bitfinex","BTCUSD",1734117841909,0.65058067,101440.0,101420.0,0.65358811]
["bitfinex","BTCUSD",1734117842059,0.65058067,101440.0,101430.0,0.00829772]
["bitfinex","BTCUSD",1734117842297,0.65058067,101440.0,101420.0,0.65358811]
["bitfinex","BTCUSD",1734117842543,0.65058067,101440.0,101430.0,0.00829772]
["bitfinex","BTCUSD",1734117842772,0.65058067,101440.0,101420.0,0.65358811]
["bitfinex","BTCUSD",1734117843012,0.65058067,101440.0,101430.0,0.00829772]
["bitfinex","BTCUSD",1734117843509,0.84775367,101440.0,101420.0,0.45639811]
["bitfinex","BTCUSD",1734117843762,0.73826513,101440.0,101430.0,0.00829772]
["bitfinex","BTCUSD",1734117844002,0.73826513,101440.0,101420.0,0.45639811]
["bitfinex","BTCUSD",1734117844258,0.3596501,101440.0,101430.0,0.00829772]
["bitfinex","BTCUSD",1734117844495,0.3596501,101440.0,101420.0,0.00025131]
["bitfinex","BTCUSD",1734117844496,0.59023083,101440.0,101420.0,0.00025131]
["bitfinex","BTCUSD",1734117844738,0.40211851,101430.0,101420.0,0.00025131]
["bitfinex","BTCUSD",1734117844977,0.40113403,101430.0,101420.0,0.00025131]
["bitfinex","BTCUSD",1734117846155,0.53801849,101430.0,101420.0,0.00025131]
["bitfinex","BTCUSD",1734117846575,0.84491412,101430.0,101420.0,0.00025131]
["bitfinex","BTCUSD",1734117846781,0.66954519,101430.0,101420.0,0.00025131]
["bitfinex","BTCUSD",1734117846980,1.06412529,101430.0,101420.0,0.00025131]
["bitfinex","BTCUSD",1734117847186,0.66954519,101430.0,101420.0,0.00025131]
["bitfinex","BTCUSD",1734117847399,0.84491412,101430.0,101420.0,0.00025131]
["bitfinex","BTCUSD",1734117847684,1.06412529,101430.0,101420.0,0.00025131]
["bitfinex","BTCUSD",1734117848848,0.97644083,101430.0,101420.0,0.00025131]
["bitfinex","BTCUSD",1734117849226,0.97687245,101430.0,101420.0,0.00858215]
["bitfinex","BTCUSD",1734117849438,0.97687245,101430.0,101420.0,0.00025131]
["bitfinex","BTCUSD",1734117849678,0.84523785,101430.0,101420.0,0.00858215]
["bitfinex","BTCUSD",1734117849883,0.97688753,101430.0,101420.0,0.00025131]
["bitfinex","BTCUSD",1734117850078,0.97688753,101430.0,101420.0,0.00858215]
["bitfinex","BTCUSD",1734117850283,0.97188753,101430.0,101420.0,0.00858215]
["bitfinex","BTCUSD",1734117851808,1.05969702,101430.0,101420.0,0.00858215]
["bitfinex","BTCUSD",1734117852476,0.84046103,101430.0,101420.0,0.00858215]
["bitfinex","BTCUSD",1734117853205,1.05997604,101430.0,101420.0,0.00858215]
["bitfinex","BTCUSD",1734117853831,1.05996583,101430.0,101420.0,0.00858215]
["bitfinex","BTCUSD",1734117854040,0.84045448,101430.0,101420.0,0.00858215]
["bitfinex","BTCUSD",1734117854435,0.91392029,101430.0,101420.0,0.00858215]
["bitfinex","BTCUSD",1734117855007,0.84045448,101430.0,101420.0,0.00858215]
["bitfinex","BTCUSD",1734117856833,0.91392029,101430.0,101420.0,0.00858215]
["bitfinex","BTCUSD",1734117857505,0.84045448,101430.0,101420.0,0.00858215]
["bitfinex","BTCUSD",1734117857707,0.7383112,101430.0,101420.0,0.00858215]
["bitfinex","BTCUSD",1734117859740,1.00172483,101430.0,101420.0,0.00858215]
["bitfinex","BTCUSD",1734117860454,0.92825902,101430.0,101420.0,0.00858215]
["bitfinex","BTCUSD",1734117862514,0.70874766,101430.0,101420.0,0.00858215]
["bitfinex","BTCUSD",1734117862654,0.84084897,101430.0,101420.0,0.00858215]
["bitfinex","BTCUSD",1734117863065,0.77551089,101430.0,101420.0,0.08204796]
["bitfinex","BTCUSD",1734117863289,0.57651103,101430.0,101420.0,0.27924696]
["bitfinex","BTCUSD",1734117863488,0.57651103,101430.0,101420.0,0.20578115]
["bitfinex","BTCUSD",1734117863828,0.40072343,101430.0,101420.0,0.20578115]
["bitfinex","BTCUSD",1734117864169,0.40089563,101430.0,101420.0,0.20578115]
["bitfinex","BTCUSD",1734117864554,0.42389563,101430.0,101420.0,0.20578115]
["bitfinex","BTCUSD",1734117868527,0.31899563,101430.0,101420.0,0.35271277]
["bitfinex","BTCUSD",1734117868728,0.0001722,101430.0,101420.0,0.44881277]
["bitfinex","BTCUSD",1734117869559,0.0001722,101430.0,101420.0,0.24303162]
["bitfinex","BTCUSD",1734117869803,0.0001722,101430.0,101420.0,0.44718176]
["bitfinex","BTCUSD",1734117870004,0.0001722,101430.0,101420.0,0.59718176]
["bitfinex","BTCUSD",1734117870634,0.0001722,101430.0,101420.0,0.67608176]
["bitfinex","BTCUSD",1734117871395,0.0001722,101430.0,101420.0,0.60261595]
["bitfinex","BTCUSD",1734117871595,0.0001722,101430.0,101420.0,0.55261595]
["bitfinex","BTCUSD",1734117871861,0.0001722,101430.0,101420.0,0.60261595]
["bitfinex","BTCUSD",1734117872385,0.00530348,101430.0,101420.0,0.60261595]
["bitfinex","BTCUSD",1734117872549,0.00530348,101430.0,101420.0,0.67608176]
["bitfinex","BTCUSD",1734117872926,0.08360348,101430.0,101420.0,0.15695114]
["bitfinex","BTCUSD",1734117873131,0.42763751,101430.0,101420.0,0.00695114]
["bitfinex","BTCUSD",1734117873330,0.31836527,101430.0,101420.0,0.00695114]
["bitfinex","BTCUSD",1734117873528,0.51555527,101430.0,101410.0,0.197213]
["bitfinex","BTCUSD",1734117873748,0.18243851,101420.0,101400.0,0.47895899]
["bitfinex","BTCUSD",1734117873951,0.18243851,101420.0,101400.0,0.72618699]
["bitfinex","BTCUSD",1734117874163,0.46754627,101420.0,101400.0,0.72618699]
["bitfinex","BTCUSD",1734117874411,0.46754627,101420.0,101390.0,0.247247]
["bitfinex","BTCUSD",1734117874412,0.19820348,101410.0,101390.0,0.247247]
["bitfinex","BTCUSD",1734117874528,0.09905403,101410.0,101390.0,0.46795581]
["bitfinex","BTCUSD",1734117874729,0.09905403,101410.0,101390.0,0.39449]
["bitfinex","BTCUSD",1734117874730,0.42577303,101410.0,101390.0,0.39449]
["bitfinex","BTCUSD",1734117874934,0.71090979,101410.0,101390.0,0.39449]
["bitfinex","BTCUSD",1734117875148,0.51368079,101410.0,101390.0,0.39449]
["bitfinex","BTCUSD",1734117875737,0.51368079,101410.0,101390.0,0.591738]
["bitfinex","BTCUSD",1734117876170,0.51368079,101410.0,101390.0,0.641738]
["bitfinex","BTCUSD",1734117876371,0.31646179,101410.0,101390.0,0.44449]
["bitfinex","BTCUSD",1734117876548,0.31646179,101410.0,101400.0,0.197238]
["bitfinex","BTCUSD",1734117877161,0.31646179,101410.0,101400.0,0.2030783]
["bitfinex","BTCUSD",1734117877591,0.22855403,101410.0,101400.0,0.2030783]
["bitfinex","BTCUSD",1734117878827,0.23368473,101410.0,101400.0,0.2030783]
["bitfinex","BTCUSD",1734117879303,0.32159249,101410.0,101400.0,0.2030783]
["bitfinex","BTCUSD",1734117880037,0.32141177,101410.0,101400.0,0.2030783]
["bitfinex","BTCUSD",1734117881050,0.31628107,101410.0,101400.0,0.2030783]
["bitfinex","BTCUSD",1734117881292,0.32141151,101410.0,101400.0,0.2030783]
["bitfinex","BTCUSD",1734117881492,0.23368447,101410.0,101400.0,0.2030783]
["bitfinex","BTCUSD",1734117882010,0.18658447,101410.0,101400.0,0.2030783]
["bitfinex","BTCUSD",1734117882209,0.18756895,101410.0,101400.0,0.2030783]
["bitfinex","BTCUSD",1734117884976,0.00513044,101410.0,101400.0,0.36604306]
["bitfinex","BTCUSD",1734117885146,0.00513044,101410.0,101400.0,0.36505696]
["bitfinex","BTCUSD",1734117886174,0.00513044,101410.0,101400.0,0.51505696]
["bitfinex","BTCUSD",1734117886389,0.00513044,101410.0,101400.0,0.59565696]
["bitfinex","BTCUSD",1734117886727,0.00513044,101410.0,101400.0,1.53422965]
["bitfinex","BTCUSD",1734117887334,0.00513044,101410.0,101400.0,1.41036477]
["bitfinex","BTCUSD",1734117887568,0.00033732,101430.0,101420.0,0.328]
["bitfinex","BTCUSD",1734117887765,0.00033732,101430.0,101420.0,0.6429392]
["bitfinex","BTCUSD",1734117891304,0.02033732,101430.0,101420.0,0.6429392]
["bitfinex","BTCUSD",1734117894199,0.02033732,101430.0,101420.0,0.74199323]
["bitfinex","BTCUSD",1734117894416,0.02033732,101430.0,101420.0,4.32521389]
["bitfinex","BTCUSD",1734117894417,3.2e-07,101430.0,101420.0,4.32521389]
["bitfinex","BTCUSD",1734117894621,3.2e-07,101430.0,101420.0,0.90397189]
["bitfinex","BTCUSD",1734117894833,3.2e-07,101430.0,101420.0,0.9923381]
["bitfinex","BTCUSD",1734117895157,3.2e-07,101430.0,101420.0,1.40443257]
["bitfinex","BTCUSD",1734117895316,0.00013252,101440.0,101430.0,5.30565432]
["bitfinex","BTCUSD",1734117895488,0.00013252,101440.0,101430.0,5.35813935]
["bitfinex","BTCUSD",1734117895858,5.2e-07,101440.0,101430.0,5.64968205]
["bitfinex","BTCUSD",1734117896072,0.0001718,101470.0,101460.0,0.05]
["bitfinex","BTCUSD",1734117896291,0.0001718,101470.0,101460.0,1.29408232]
["bitfinex","BTCUSD",1734117896467,0.0001718,101470.0,101460.0,2.48491528]
["bitfinex","BTCUSD",1734117896678,0.0001718,101470.0,101460.0,1.66822128]
["bitfinex","BTCUSD",1734117897233,0.00072238,101470.0,101460.0,1.66822128]
["bitfinex","BTCUSD",1734117897862,0.00072238,101470.0,101460.0,1.92925397]
["bitfinex","BTCUSD",1734117898269,0.00072238,101470.0,101460.0,5.90711897]
["bitfinex","BTCUSD",1734117898713,0.00072238,101470.0,101460.0,4.88224297]
["bitfinex","BTCUSD",1734117898943,3.8e-07,101470.0,101460.0,3.83326197]
["bitfinex","BTCUSD",1734117899144,3.8e-07,101470.0,101460.0,0.85711897]
["bitfinex","BTCUSD",1734117899486,3.8e-07,101470.0,101460.0,0.86831061]
["bitfinex","BTCUSD",1734117900656,3.8e-07,101470.0,101460.0,0.81831061]
["bitfinex","BTCUSD",1734117900860,3.8e-07,101470.0,101460.0,0.70633195]
["bitfinex","BTCUSD",1734117901387,3.8e-07,101470.0,101460.0,0.52637792]
["bitfinex","BTCUSD",1734117902539,3.8e-07,101470.0,101460.0,0.73741061]
["bitfinex","BTCUSD",1734117903443,3.8e-07,101470.0,101460.0,0.62543195]
["bitfinex","BTCUSD",1734117903841,3.8e-07,101470.0,101460.0,0.52637792]
["bitfinex","BTCUSD",1734117909958,3.8e-07,101470.0,101460.0,0.41448536]
["bitfinex","BTCUSD",1734117910470,0.07857258,101470.0,101460.0,0.41448536]
["bitfinex","BTCUSD",1734117916069,0.12737258,101470.0,101460.0,0.35329372]
["bitfinex","BTCUSD",1734117917136,0.12835706,101470.0,101460.0,0.35329372]
["bitfinex","BTCUSD",1734117917401,0.25041109,101470.0,101460.0,0.20329372]
["bitfinex","BTCUSD",1734117917649,0.24942661,101470.0,101460.0,0.20329372]
["bitfinex","BTCUSD",1734117918926,0.44652861,101470.0,101460.0,0.20329372]
["bitfinex","BTCUSD",1734117919175,0.44652861,101470.0,101460.0,0.00617172]
["bitfinex","BTCUSD",1734117919427,0.49652861,101470.0,101460.0,0.00617172]
["bitfinex","BTCUSD",1734117920174,0.24942661,101470.0,101460.0,0.11815038]
["bitfinex","BTCUSD",1734117920431,0.22642661,101470.0,101460.0,0.35329372]
["bitfinex","BTCUSD",1734117920692,0.22642661,101470.0,101460.0,0.46527238]
["bitfinex","BTCUSD",1734117922207,0.22642661,101470.0,101460.0,0.51527238]
["bitfinex","BTCUSD",1734117922208,0.12737258,101470.0,101460.0,0.51527238]
["bitfinex","BTCUSD",1734117922458,0.07857258,101470.0,101460.0,0.51527238]
["bitfinex","BTCUSD",1734117924994,0.07857258,101470.0,101460.0,0.52644334]
["bitfinex","BTCUSD",1734117930198,0.00017258,101470.0,101460.0,0.52644334]
["bitfinex","BTCUSD",1734117931611,0.00017258,101470.0,101460.0,0.41446468]
["bitfinex","BTCUSD",1734117932363,0.00017258,101470.0,101460.0,0.52644334]
["bitfinex","BTCUSD",1734117933371,0.00530098,101470.0,101460.0,0.52644334]
["bitfinex","BTCUSD",1734117937135,0.00530098,101470.0,101460.0,0.53644334]
["bitfinex","BTCUSD",1734117938822,0.00530098,101470.0,101460.0,0.53035772]
["bitfinex","BTCUSD",1734117942522,0.00530098,101470.0,101460.0,0.41837906]
["bitfinex","BTCUSD",1734117942773,0.13120098,101470.0,101460.0,0.41837906]
["bitfinex","BTCUSD",1734117943839,0.13120098,101470.0,101460.0,0.36837906]
["bitfinex","BTCUSD",1734117943840,0.23123949,101470.0,101460.0,0.36837906]
["bitfinex","BTCUSD",1734117944115,0.53812233,101470.0,101460.0,0.0100861]
["bitfinex","BTCUSD",1734117944361,0.66977031,101470.0,101460.0,0.0100861]
["bitfinex","BTCUSD",1734117944609,0.84530096,101470.0,101460.0,0.0100861]
["bitfinex","BTCUSD",1734117944878,0.64819896,101470.0,101460.0,0.2072081]
["bitfinex","BTCUSD",1734117945095,0.47266831,101470.0,101460.0,0.2072081]
["bitfinex","BTCUSD",1734117945301,0.64819896,101470.0,101460.0,0.2072081]
["bitfinex","BTCUSD",1734117945508,0.84530096,101470.0,101460.0,0.2072081]
["bitfinex","BTCUSD",1734117946128,0.84530096,101470.0,101460.0,0.0100861]
["bitfinex","BTCUSD",1734117946339,0.64819896,101470.0,101460.0,0.2072081]
["bitfinex","BTCUSD",1734117946751,0.84530096,101470.0,101460.0,0.2072081]
["bitfinex","BTCUSD",1734117947169,0.84530096,101470.0,101460.0,0.0100861]
["bitfinex","BTCUSD",1734117948880,0.97696086,101470.0,101460.0,0.0100861]
["bitfinex","BTCUSD",1734117949095,0.93306629,101470.0,101460.0,0.0100861]
["bitfinex","BTCUSD",1734117949304,0.66977908,101470.0,101460.0,0.0100861]
["bitfinex","BTCUSD",1734117951210,0.84530231,101470.0,101460.0,0.0100861]
["bitfinex","BTCUSD",1734117952880,0.9769499,101470.0,101460.0,0.0100861]
["bitfinex","BTCUSD",1734117953302,1.06471079,101470.0,101460.0,0.0100861]
["bitfinex","BTCUSD",1734117954237,0.84528872,101470.0,101460.0,0.0100861]
["bitfinex","BTCUSD",1734117954385,1.06471079,101470.0,101460.0,0.0100861]
["bitfinex","BTCUSD",1734117954595,0.9769499,101470.0,101460.0,0.0100861]
["bitfinex","BTCUSD",1734117955032,1.06470386,101470.0,101460.0,0.0100861]
["bitfinex","BTCUSD",1734117955242,0.84528179,101470.0,101460.0,0.0100861]
["bitfinex","BTCUSD",1734117955439,1.06470386,101470.0,101460.0,0.0100861]
["bitfinex","BTCUSD",1734117955642,1.06463193,101470.0,101460.0,0.0100861]
["bitfinex","BTCUSD",1734117956275,1.07551138,101470.0,101460.0,0.0100861]
["bitfinex","BTCUSD",1734117958305,0.85612748,101470.0,101460.0,0.0100861]
["bitfinex","BTCUSD",1734117959120,0.84259902,101470.0,101460.0,0.0100861]
["bitfinex","BTCUSD",1734117959326,0.8364758,101470.0,101460.0,0.0100861]
["bitfinex","BTCUSD",1734117959530,0.86938338,101470.0,101460.0,0.0100861]
["bitfinex","BTCUSD",1734117960161,0.8691923,101470.0,101460.0,0.0100861]
["bitfinex","BTCUSD",1734117961366,1.0191923,101470.0,101460.0,0.0100861]
["bitfinex","BTCUSD",1734117961591,1.11824633,101470.0,101460.0,0.0100861]
["bitfinex","BTCUSD",1734117961768,1.5714614,101470.0,101460.0,0.0100861]
["bitfinex","BTCUSD",1734117961967,1.5734614,101470.0,101460.0,0.0100861]
["bitfinex","BTCUSD",1734117962171,0.05,101460.0,101430.0,0.15]
["bitfinex","BTCUSD",1734117962371,0.05,101460.0,101420.0,0.01103864]
["bitfinex","BTCUSD",1734117962372,0.1007,101430.0,101420.0,0.01103864]
["bitfinex","BTCUSD",1734117962610,0.39791851,101430.0,101420.0,0.01103864]
["bitfinex","BTCUSD",1734117962823,0.39693403,101430.0,101420.0,0.01103864]
["bitfinex","BTCUSD",1734117963789,0.39693403,101430.0,101420.0,0.01158883]
["bitfinex","BTCUSD",1734117964662,0.40207564,101430.0,101420.0,0.01158883]
["bitfinex","BTCUSD",1734117964867,0.40207564,101430.0,101420.0,0.00063629]
["bitfinex","BTCUSD",1734117965971,0.70920833,101430.0,101420.0,0.00063629]
["bitfinex","BTCUSD",1734117966192,0.58582347,101430.0,101420.0,0.00063629]
["bitfinex","BTCUSD",1734117966403,0.49817564,101430.0,101420.0,0.00063629]
["bitfinex","BTCUSD",1734117966622,0.58582347,101430.0,101420.0,0.00063629]
["bitfinex","BTCUSD",1734117966824,0.82927388,101430.0,101420.0,0.00063629]
["bitfinex","BTCUSD",1734117967248,0.69780213,101430.0,101420.0,0.00063629]
["bitfinex","BTCUSD",1734117967880,0.79685616,101430.0,101420.0,0.00063629]
["bitfinex","BTCUSD",1734117968084,0.69780213,101430.0,101420.0,0.00063629]
["bitfinex","BTCUSD",1734117968719,0.64880213,101430.0,101420.0,0.00063629]
["bitfinex","BTCUSD",1734117969110,0.65180213,101430.0,101420.0,0.00063629]
["bitfinex","BTCUSD",1734117969516,0.5641543,101430.0,101420.0,0.00063629]
["bitfinex","BTCUSD",1734117969718,0.65180213,101430.0,101420.0,0.00063629]
["bitfinex","BTCUSD",1734117969927,0.68735512,101430.0,101420.0,0.00063629]
["bitfinex","BTCUSD",1734117971184,0.59970729,101430.0,101420.0,0.00063629]
["bitfinex","BTCUSD",1734117973521,0.45217564,101430.0,101420.0,0.00063629]
["bitfinex","BTCUSD",1734117975539,0.44703403,101430.0,101420.0,0.00063629]
["bitfinex","BTCUSD",1734117975740,0.45216812,101430.0,101420.0,0.00063629]
["bitfinex","BTCUSD",1734117976805,0.56414678,101430.0,101420.0,0.00063629]
["bitfinex","BTCUSD",1734117977970,1.04404006,101430.0,101420.0,0.00063629]
["bitfinex","BTCUSD",1734117978200,1.31742579,101430.0,101420.0,0.00063629]
["bitfinex","BTCUSD",1734117978405,1.31742579,101430.0,101400.0,8.61e-05]
["bitfinex","BTCUSD",1734117978406,0.247219,101410.0,101400.0,8.61e-05]
["bitfinex","BTCUSD",1734117978605,0.60505169,101410.0,101400.0,0.00025122]
["bitfinex","BTCUSD",1734117981238,0.55505169,101410.0,101400.0,0.00025122]
["bitfinex","BTCUSD",1734117983298,0.70505169,101410.0,101400.0,0.00025122]
["bitfinex","BTCUSD",1734117983520,0.91608438,101410.0,101400.0,0.00025122]
["bitfinex","BTCUSD",1734117983715,0.80710572,101410.0,101400.0,0.00025122]
["bitfinex","BTCUSD",1734117983924,0.89517457,101410.0,101400.0,0.00025122]
["bitfinex","BTCUSD",1734117984133,0.80810572,101410.0,101400.0,0.00025122]
["bitfinex","BTCUSD",1734117984339,1.00715323,101410.0,101400.0,0.00025122]
["bitfinex","BTCUSD",1734117984958,1.1377565,101410.0,101400.0,0.00025122]
["bitfinex","BTCUSD",1734117985163,0.89517457,101410.0,101400.0,0.00025122]
["bitfinex","BTCUSD",1734117985388,1.02577784,101410.0,101400.0,0.00025122]
["bitfinex","BTCUSD",1734117985797,1.02555135,101410.0,101400.0,0.00025122]
["bitfinex","BTCUSD",1734117986007,1.03628354,101410.0,101400.0,0.00025122]
["bitfinex","BTCUSD",1734117986218,0.90581616,101410.0,101400.0,0.00025122]
["bitfinex","BTCUSD",1734117986420,0.80676213,101410.0,101400.0,0.00025122]
["bitfinex","BTCUSD",1734117986628,0.71978388,101410.0,101400.0,0.00025122]
["bitfinex","BTCUSD",1734117988281,0.43480522,101410.0,101400.0,0.00025122]
["bitfinex","BTCUSD",1734117988483,0.54678388,101410.0,101400.0,0.00025122]
["bitfinex","BTCUSD",1734117989332,0.54378388,101410.0,101400.0,0.00025122]
["bitfinex","BTCUSD",1734117989735,0.56678388,101410.0,101400.0,0.00025122]
["bitfinex","BTCUSD",1734117989937,0.56578388,101410.0,101400.0,0.00025122]
["bitfinex","BTCUSD",1734117990549,0.45380522,101410.0,101400.0,0.00025122]
["bitfinex","BTCUSD",1734117990751,0.55285925,101410.0,101400.0,0.00025122]
["bitfinex","BTCUSD",1734117991417,0.45380522,101410.0,101400.0,0.00025122]
["bitfinex","BTCUSD",1734117993913,0.56578388,101410.0,101400.0,0.00025122]
["bitfinex","BTCUSD",1734117996284,0.57091313,101410.0,101400.0,0.00025122]
["bitfinex","BTCUSD",1734117998178,0.45893447,101410.0,101400.0,0.00025122]
["bitfinex","BTCUSD",1734117998816,0.46193447,101410.0,101400.0,0.00025122]
["bitfinex","BTCUSD",1734117999022,0.46293447,101410.0,101400.0,0.00025122]
["bitfinex","BTCUSD",1734117999828,0.57491313,101410.0,101400.0,0.00025122]
["bitfinex","BTCUSD",1734118002231,0.55014195,101410.0,101400.0,0.00025122]
["bitfinex","BTCUSD",1734118002434,0.40690228,101410.0,101400.0,0.00025122]
["bitfinex","BTCUSD",1734118002640,0.37840228,101410.0,101400.0,0.00025122]
["bitfinex","BTCUSD",1734118003256,0.37740228,101410.0,101400.0,0.00025122]
["bitfinex","BTCUSD",1734118004073,0.32740228,101410.0,101400.0,0.00025122]
["bitfinex","BTCUSD",1734118004477,0.37740228,101410.0,101400.0,0.00025122]
["bitfinex","BTCUSD",1734118004981,0.37440228,101410.0,101400.0,0.00025122]
["bitfinex","BTCUSD",1734118006449,0.38498451,101410.0,101400.0,0.00025122]
["bitfinex","BTCUSD",1734118006765,0.38498451,101410.0,101390.0,0.03566888]
["bitfinex","BTCUSD",1734118007012,0.38498451,101410.0,101380.0,0.45539251]
["bitfinex","BTCUSD",1734118007013,0.12303851,101400.0,101380.0,0.45539251]
["bitfinex","BTCUSD",1734118007239,0.32027651,101400.0,101390.0,0.197257]
["bitfinex","BTCUSD",1734118007449,0.12205403,101400.0,101390.0,0.246957]
["bitfinex","BTCUSD",1734118007832,0.12303851,101400.0,101390.0,0.246957]
["bitfinex","BTCUSD",1734118011337,0.39897651,101400.0,101380.0,0.00014106]
["bitfinex","BTCUSD",1734118011619,0.22124248,101390.0,101380.0,0.19741606]
["bitfinex","BTCUSD",1734118011837,0.31931203,101390.0,101380.0,0.19741606]
["bitfinex","BTCUSD",1734118012696,0.12205403,101390.0,101380.0,0.19741606]
["bitfinex","BTCUSD",1734118012904,0.12303851,101390.0,101380.0,0.19741606]
["bitfinex","BTCUSD",1734118013386,0.32029651,101390.0,101380.0,0.19741606]
["bitfinex","BTCUSD",1734118013596,0.31931203,101390.0,101380.0,0.19741606]
["bitfinex","BTCUSD",1734118013808,0.12205403,101390.0,101380.0,0.19741606]
["bitfinex","BTCUSD",1734118013982,0.12303851,101390.0,101380.0,0.19741606]
["bitfinex","BTCUSD",1734118014654,0.09905403,101390.0,101380.0,0.52034614]
["bitfinex","BTCUSD",1734118015081,0.09905403,101390.0,101380.0,0.40836748]
["bitfinex","BTCUSD",1734118015940,0.09905403,101390.0,101380.0,0.19741606]
["bitfinex","BTCUSD",1734118016159,0.12205403,101390.0,101380.0,0.19741606]
["bitfinex","BTCUSD",1734118016369,0.12720051,101390.0,101380.0,0.19741606]
["bitfinex","BTCUSD",1734118017215,0.12818499,101390.0,101380.0,0.19741606]
["bitfinex","BTCUSD",1734118017440,0.10518499,101390.0,101380.0,0.19741606]
["bitfinex","BTCUSD",1734118017645,0.10420051,101390.0,101380.0,0.35939472]
["bitfinex","BTCUSD",1734118018268,0.00514648,101390.0,101380.0,0.50939472]
["bitfinex","BTCUSD",1734118018486,0.00514648,101390.0,101380.0,1.05627272]
["bitfinex","BTCUSD",1734118018705,0.00514648,101390.0,101380.0,0.56889472]
["bitfinex","BTCUSD",1734118018918,0.00514648,101390.0,101380.0,0.40691606]
["bitfinex","BTCUSD",1734118019131,0.00514648,101390.0,101380.0,0.45691606]
["bitfinex","BTCUSD",1734118020197,0.00514648,101390.0,101380.0,0.44361606]
["bitfinex","BTCUSD",1734118022809,0.00514648,101390.0,101380.0,0.55559472]
["bitfinex","BTCUSD",1734118024925,0.07855688,101410.0,101400.0,0.05]
["bitfinex","BTCUSD",1734118024926,0.0001724,101410.0,101400.0,0.05]
["bitfinex","BTCUSD",1734118025143,0.00531529,101410.0,101400.0,0.55611666]
["bitfinex","BTCUSD",1734118025983,0.00531529,101410.0,101400.0,0.66809532]
["bitfinex","BTCUSD",1734118026242,0.0001724,101410.0,101400.0,0.55611666]
["bitfinex","BTCUSD",1734118028360,0.17762643,101410.0,101400.0,0.347238]
["bitfinex","BTCUSD",1734118028574,0.17762643,101410.0,101380.0,0.19741606]
["bitfinex","BTCUSD",1734118028575,0.0784,101390.0,101380.0,0.19741606]
["bitfinex","BTCUSD",1734118028811,0.20045403,101390.0,101380.0,0.50741606]
["bitfinex","BTCUSD",1734118029026,0.20045403,101390.0,101380.0,0.19741606]
["bitfinex","BTCUSD",1734118029648,0.20143851,101390.0,101380.0,0.19741606]
["bitfinex","BTCUSD",1734118029859,0.20143851,101390.0,101380.0,0.34741606]
["bitfinex","BTCUSD",1734118030530,0.39869651,101390.0,101380.0,0.19741606]
["bitfinex","BTCUSD",1734118030737,0.39771203,101390.0,101380.0,0.19741606]
["bitfinex","BTCUSD",1734118030945,0.20045403,101390.0,101380.0,0.19741606]
["bitfinex","BTCUSD",1734118031149,0.20143851,101390.0,101380.0,0.19741606]
["bitfinex","BTCUSD",1734118031377,0.39869651,101390.0,101380.0,0.00014106]
["bitfinex","BTCUSD",1734118031582,0.39771203,101390.0,101380.0,0.00014106]
["bitfinex","BTCUSD",1734118033059,0.44521203,101390.0,101380.0,0.00014106]
["bitfinex","BTCUSD",1734118033888,0.44538443,101390.0,101380.0,0.00014106]
["bitfinex","BTCUSD",1734118036688,0.09922643,101390.0,101380.0,0.30939672]
["bitfinex","BTCUSD",1734118036902,0.09922643,101390.0,101380.0,0.24741806]
["bitfinex","BTCUSD",1734118037101,0.10021091,101390.0,101380.0,0.24741806]
["bitfinex","BTCUSD",1734118037747,0.10021091,101390.0,101380.0,0.39741806]
["bitfinex","BTCUSD",1734118037748,0.09922643,101390.0,101380.0,0.39741806]
["bitfinex","BTCUSD",1734118038169,0.0001724,101390.0,101380.0,0.50939672]
["bitfinex","BTCUSD",1734118038377,0.0001724,101390.0,101380.0,0.55919672]
["bitfinex","BTCUSD",1734118039220,0.0001724,101390.0,101380.0,0.44721806]
["bitfinex","BTCUSD",1734118039639,0.0001724,101390.0,101380.0,0.55919672]
["bitfinex","BTCUSD",1734118042198,0.0001724,101390.0,101380.0,1.22672372]
["bitfinex","BTCUSD",1734118042401,0.0001724,101390.0,101380.0,1.32577775]
["bitfinex","BTCUSD",1734118042605,0.0001724,101390.0,101380.0,1.41413497]
["bitfinex","BTCUSD",1734118042808,0.0001724,101390.0,101380.0,2.24942203]
["bitfinex","BTCUSD",1734118044287,0.0001724,101390.0,101380.0,2.26038295]
["bitfinex","BTCUSD",1734118045552,0.0001724,101390.0,101380.0,2.03948988]
["bitfinex","BTCUSD",1734118046769,0.0001724,101390.0,101380.0,2.26038295]
["bitfinex","BTCUSD",1734118047797,0.0001724,101390.0,101380.0,1.86104395]
["bitfinex","BTCUSD",1734118048014,0.0001724,101390.0,101380.0,1.64015088]
["bitfinex","BTCUSD",1734118048456,0.0001724,101390.0,101380.0,1.46343643]
["bitfinex","BTCUSD",1734118049139,0.0001724,101390.0,101380.0,1.68254588]
["bitfinex","BTCUSD",1734118050781,0.0001724,101390.0,101380.0,1.63353588]
["bitfinex","BTCUSD",1734118051401,0.0001724,101390.0,101380.0,1.01914189]
["bitfinex","BTCUSD",1734118052415,0.0001724,101390.0,101380.0,1.01907934]
["bitfinex","BTCUSD",1734118052595,0.0001724,101390.0,101380.0,0.25837898]
["bitfinex","BTCUSD",1734118053040,0.0784724,101390.0,101380.0,0.25837898]
["bitfinex","BTCUSD",1734118053856,0.0784724,101390.0,101380.0,0.40837898]
["bitfinex","BTCUSD",1734118054780,0.17752643,101390.0,101380.0,0.40837898]
["bitfinex","BTCUSD",1734118055168,0.22712643,101390.0,101380.0,0.40837898]
["bitfinex","BTCUSD",1734118056840,0.25012643,101390.0,101380.0,0.40837898]
["bitfinex","BTCUSD",1734118058081,0.25012643,101390.0,101380.0,0.35837898]
["bitfinex","BTCUSD",1734118059241,0.25527263,101390.0,101380.0,0.35837898]
["bitfinex","BTCUSD",1734118060079,0.25527263,101390.0,101380.0,0.40837898]
["bitfinex","BTCUSD",1734118060919,0.25527263,101390.0,101380.0,0.35837898]
["bitfinex","BTCUSD",1734118065047,0.45253063,101390.0,101380.0,0.00014106]
["bitfinex","BTCUSD",1734118067204,0.50253063,101390.0,101380.0,0.00014106]
["bitfinex","BTCUSD",1734118069204,0.59015478,101390.0,101380.0,0.00014106]
["bitfinex","BTCUSD",1734118069620,0.50253063,101390.0,101380.0,0.00014106]
["bitfinex","BTCUSD",1734118070037,0.59015478,101390.0,101380.0,0.00014106]
["bitfinex","BTCUSD",1734118070542,0.50253063,101390.0,101380.0,0.00014106]
["bitfinex","BTCUSD",1734118070778,0.70213344,101390.0,101380.0,0.00014106]
["bitfinex","BTCUSD",1734118075505,0.50253063,101390.0,101380.0,0.00014106]
["bitfinex","BTCUSD",1734118081418,0.78356967,101390.0,101380.0,0.00014106]
["bitfinex","BTCUSD",1734118081634,1.32787837,101390.0,101380.0,0.00014106]
["bitfinex","BTCUSD",1734118081837,0.45987566,101370.0,101360.0,8.6e-05]
["bitfinex","BTCUSD",1734118082036,0.55892969,101370.0,101360.0,0.00025131]
["bitfinex","BTCUSD",1734118082271,0.64633176,101370.0,101360.0,0.00025131]
["bitfinex","BTCUSD",1734118082867,0.64629823,101370.0,101360.0,0.00025131]
["bitfinex","BTCUSD",1734118083297,0.55892969,101370.0,101360.0,0.00025131]
["bitfinex","BTCUSD",1734118084171,0.56407693,101370.0,101360.0,0.00025131]
["bitfinex","BTCUSD",1734118085169,0.55892969,101370.0,101360.0,0.00025131]
["bitfinex","BTCUSD",1734118085373,0.56407703,101370.0,101360.0,0.00025131]
["bitfinex","BTCUSD",1734118085777,0.65144557,101370.0,101360.0,0.00025131]
["bitfinex","BTCUSD",1734118085992,1.04447705,101370.0,101360.0,0.00025131]
["bitfinex","BTCUSD",1734118086193,0.220316,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734118086393,0.92625185,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734118087426,0.79815098,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734118087864,0.71194869,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734118089646,0.81100272,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734118090070,1.02900845,101360.0,101350.0,8.61e-05]
["bitfinex","BTCUSD",1734118090288,0.173,101350.0,101340.0,8.59e-05]
["bitfinex","BTCUSD",1734118090495,0.71265217,101350.0,101340.0,8.59e-05]
["bitfinex","BTCUSD",1734118090699,0.79886998,101350.0,101340.0,8.59e-05]
["bitfinex","BTCUSD",1734118090904,0.89792401,101350.0,101340.0,8.59e-05]
["bitfinex","BTCUSD",1734118091330,0.81072172,101350.0,101340.0,8.59e-05]
["bitfinex","BTCUSD",1734118093088,0.92270038,101350.0,101340.0,8.59e-05]
["bitfinex","BTCUSD",1734118093291,0.57491232,101340.0,101330.0,0.01002305]
["bitfinex","BTCUSD",1734118093518,0.67396635,101340.0,101330.0,0.01002305]
["bitfinex","BTCUSD",1734118094359,0.77302038,101340.0,101330.0,0.01002305]
["bitfinex","BTCUSD",1734118094577,0.66104172,101340.0,101330.0,0.01002305]
["bitfinex","BTCUSD",1734118094786,0.66404172,101340.0,101330.0,0.01002305]
["bitfinex","BTCUSD",1734118095218,0.92602038,101340.0,101330.0,0.01002305]
["bitfinex","BTCUSD",1734118095834,0.92702038,101340.0,101330.0,0.01002305]
["bitfinex","BTCUSD",1734118096270,0.92402038,101340.0,101330.0,0.01002305]
["bitfinex","BTCUSD",1734118096470,0.92302038,101340.0,101330.0,0.01002305]
["bitfinex","BTCUSD",1734118096678,0.94383939,101340.0,101330.0,0.01002305]
["bitfinex","BTCUSD",1734118100169,0.83186073,101340.0,101330.0,0.01002305]
["bitfinex","BTCUSD",1734118101898,0.83186073,101340.0,101330.0,0.01010925]
["bitfinex","BTCUSD",1734118105512,0.62082804,101340.0,101330.0,0.01010925]
["bitfinex","BTCUSD",1734118105719,0.73794886,101340.0,101330.0,0.01010925]
["bitfinex","BTCUSD",1734118105928,0.84992752,101340.0,101330.0,0.01010925]
["bitfinex","BTCUSD",1734118112322,0.023,101300.0,101280.0,0.455801]
["bitfinex","BTCUSD",1734118112535,0.08405403,101290.0,101280.0,0.455801]
["bitfinex","BTCUSD",1734118113607,0.08405403,101290.0,101280.0,0.4563525]
["bitfinex","BTCUSD",1734118113984,0.10705403,101290.0,101280.0,0.4563525]
["bitfinex","BTCUSD",1734118115171,0.10705403,101290.0,101280.0,0.4063525]
["bitfinex","BTCUSD",1734118115370,0.10705403,101290.0,101280.0,0.2088945]
["bitfinex","BTCUSD",1734118116467,0.10803851,101290.0,101280.0,0.2088945]
["bitfinex","BTCUSD",1734118117518,0.10803851,101290.0,101280.0,0.3588945]
["bitfinex","BTCUSD",1734118117743,0.10803851,101290.0,101280.0,0.2088945]
["bitfinex","BTCUSD",1734118118170,0.10803851,101290.0,101280.0,0.0114365]
["bitfinex","BTCUSD",1734118118376,0.10803851,101290.0,101280.0,0.1614365]
["bitfinex","BTCUSD",1734118118575,0.10803851,101290.0,101280.0,0.1506376]
["bitfinex","BTCUSD",1734118119192,0.30549051,101290.0,101280.0,0.0006376]
["bitfinex","BTCUSD",1734118119395,0.30450603,101290.0,101280.0,0.0006376]
["bitfinex","BTCUSD",1734118119805,0.30450603,101290.0,101270.0,0.42177074]
["bitfinex","BTCUSD",1734118119806,0.10705403,101290.0,101270.0,0.42177074]
["bitfinex","BTCUSD",1734118119955,0.02398448,101280.0,101270.0,0.57182584]
["bitfinex","BTCUSD",1734118120163,0.12303851,101280.0,101270.0,0.57182584]
["bitfinex","BTCUSD",1734118123408,0.02813677,101300.0,101290.0,0.197452]
["bitfinex","BTCUSD",1734118123652,0.12817528,101300.0,101290.0,0.197452]
["bitfinex","BTCUSD",1734118123998,0.12817528,101300.0,101280.0,0.394918]
["bitfinex","BTCUSD",1734118124310,0.09905403,101290.0,101280.0,0.394918]
["bitfinex","BTCUSD",1734118124513,0.10003851,101290.0,101280.0,0.394918]
["bitfinex","BTCUSD",1734118125137,0.10021071,101290.0,101280.0,0.394918]
["bitfinex","BTCUSD",1734118126708,0.19755,101240.0,101230.0,0.47113327]
["bitfinex","BTCUSD",1734118126926,0.45956717,101240.0,101230.0,0.07429017]
["bitfinex","BTCUSD",1734118127134,0.45956717,101240.0,101230.0,0.07484006]
["bitfinex","BTCUSD",1734118127135,0.36960403,101240.0,101230.0,0.07484006]
["bitfinex","BTCUSD",1734118127336,0.31960403,101240.0,101230.0,0.07484006]
["bitfinex","BTCUSD",1734118127549,0.09905403,101240.0,101230.0,0.07484006]
["bitfinex","BTCUSD",1734118127750,0.53877791,101240.0,101230.0,0.07484006]
["bitfinex","BTCUSD",1734118127932,0.71247345,101240.0,101230.0,0.07484006]
["bitfinex","BTCUSD",1734118128185,0.49192381,101240.0,101230.0,0.07484006]
["bitfinex","BTCUSD",1734118128399,0.34037229,101240.0,101230.0,0.27240906]
["bitfinex","BTCUSD",1734118128616,0.18645865,101240.0,101230.0,0.27240906]
["bitfinex","BTCUSD",1734118128824,0.18645865,101240.0,101230.0,0.27120646]
["bitfinex","BTCUSD",1734118129435,0.18744313,101240.0,101230.0,0.26946995]
["bitfinex","BTCUSD",1734118129653,0.31835677,101240.0,101230.0,0.26946995]
["bitfinex","BTCUSD",1734118129856,0.31737229,101240.0,101230.0,0.26946995]
["bitfinex","BTCUSD",1734118131080,0.34037229,101240.0,101230.0,0.26946995]
["bitfinex","BTCUSD",1734118131848,0.12205403,101240.0,101230.0,0.26777825]
["bitfinex","BTCUSD",1734118132048,0.34141903,101240.0,101230.0,0.26777825]
["bitfinex","BTCUSD",1734118132254,0.34043455,101240.0,101230.0,0.26777825]
["bitfinex","BTCUSD",1734118135594,0.20940624,101240.0,101230.0,0.26777825]
["bitfinex","BTCUSD",1734118135799,0.34043455,101240.0,101230.0,0.26777825]
["bitfinex","BTCUSD",1734118136202,0.34043455,101240.0,101230.0,0.26786435]
["bitfinex","BTCUSD",1734118136425,0.34060675,101240.0,101230.0,0.26786435]
["bitfinex","BTCUSD",1734118136626,0.51531117,101240.0,101220.0,0.3952512]
["bitfinex","BTCUSD",1734118136829,0.12277606,101240.0,101220.0,0.35234754]
["bitfinex","BTCUSD",1734118137048,0.12376054,101240.0,101220.0,0.35234754]
["bitfinex","BTCUSD",1734118137357,0.12376054,101240.0,101220.0,0.54992754]
["bitfinex","BTCUSD",1734118137553,0.32131054,101240.0,101220.0,0.54992754]
["bitfinex","BTCUSD",1734118137752,0.12277606,101240.0,101230.0,0.197569]
["bitfinex","BTCUSD",1734118137954,0.12376054,101240.0,101230.0,0.197569]
["bitfinex","BTCUSD",1734118143940,0.023,101230.0,101220.0,0.15]
["bitfinex","BTCUSD",1734118144145,0.40360751,101230.0,101220.0,0.197589]
["bitfinex","BTCUSD",1734118144347,0.40262303,101230.0,101220.0,0.197589]
["bitfinex","BTCUSD",1734118144863,0.40262303,101230.0,101210.0,0.89526185]
["bitfinex","BTCUSD",1734118145067,0.09905403,101220.0,101210.0,0.69765585]
["bitfinex","BTCUSD",1734118145269,0.12303851,101220.0,101210.0,0.69765585]
["bitfinex","BTCUSD",1734118146062,0.10003851,101220.0,101210.0,0.69765585]
["bitfinex","BTCUSD",1734118146268,0.10003851,101220.0,101210.0,0.7081077]
["bitfinex","BTCUSD",1734118148870,0.10003851,101220.0,101210.0,0.7081939]
["bitfinex","BTCUSD",1734118150069,0.10003851,101220.0,101210.0,0.69774205]
["bitfinex","BTCUSD",1734118151060,0.32062751,101220.0,101210.0,0.50014205]
["bitfinex","BTCUSD",1734118151263,0.31964303,101220.0,101210.0,0.35014205]
["bitfinex","BTCUSD",1734118151469,0.09905403,101220.0,101210.0,0.35015105]
["bitfinex","BTCUSD",1734118152041,0.33857289,101240.0,101210.0,0.46212971]
["bitfinex","BTCUSD",1734118152269,0.33372068,101240.0,101230.0,0.197569]
["bitfinex","BTCUSD",1734118152517,0.43277471,101240.0,101220.0,0.197578]
["bitfinex","BTCUSD",1734118152717,0.10003851,101230.0,101220.0,0.197578]
["bitfinex","BTCUSD",1734118152873,0.10003851,101230.0,101220.0,0.395158]
["bitfinex","BTCUSD",1734118155790,0.09905403,101230.0,101220.0,0.395158]
["bitfinex","BTCUSD",1734118156057,0.10003851,101230.0,101220.0,0.395158]
["bitfinex","BTCUSD",1734118158887,0.10003851,101230.0,101220.0,0.40578849]
["bitfinex","BTCUSD",1734118159224,0.10003851,101230.0,101220.0,0.41012929]
["bitfinex","BTCUSD",1734118161861,0.10003851,101230.0,101220.0,0.41021549]
["bitfinex","BTCUSD",1734118162299,0.10003851,101230.0,101220.0,0.40587469]
["bitfinex","BTCUSD",1734118162940,0.09905403,101230.0,101220.0,0.51785335]
["bitfinex","BTCUSD",1734118163161,0.09905403,101230.0,101220.0,0.40587469]
["bitfinex","BTCUSD",1734118163362,0.32060751,101230.0,101220.0,8.62e-05]
["bitfinex","BTCUSD",1734118163575,0.39552303,101230.0,101220.0,8.62e-05]
["bitfinex","BTCUSD",1734118163771,0.48284248,101230.0,101220.0,8.62e-05]
["bitfinex","BTCUSD",1734118164479,0.17495403,101230.0,101220.0,0.1976752]
["bitfinex","BTCUSD",1734118164682,0.17593851,101230.0,101220.0,0.1976752]
["bitfinex","BTCUSD",1734118168847,0.17495403,101230.0,101220.0,0.1976752]
["bitfinex","BTCUSD",1734118169967,0.2624073,101230.0,101220.0,0.1976752]
["bitfinex","BTCUSD",1734118170183,0.39358721,101230.0,101220.0,0.1976752]
["bitfinex","BTCUSD",1734118170601,0.2624073,101230.0,101220.0,0.1976752]
["bitfinex","BTCUSD",1734118171216,0.56849376,101230.0,101220.0,0.1976752]
["bitfinex","BTCUSD",1734118171418,0.56849376,101230.0,101220.0,0.1894752]
["bitfinex","BTCUSD",1734118173010,0.56849376,101230.0,101220.0,0.1895614]
["bitfinex","BTCUSD",1734118173186,0.70040231,101230.0,101220.0,0.1895614]
["bitfinex","BTCUSD",1734118176614,0.17512643,101230.0,101220.0,0.1895614]
["bitfinex","BTCUSD",1734118176823,0.70211063,101230.0,101220.0,0.1895614]
["bitfinex","BTCUSD",1734118177247,0.57036857,101230.0,101220.0,0.1895614]
["bitfinex","BTCUSD",1734118177461,0.17512643,101230.0,101220.0,0.1895614]
["bitfinex","BTCUSD",1734118177701,0.57135594,101230.0,101220.0,0.1895614]
["bitfinex","BTCUSD",1734118177960,0.57037146,101230.0,101220.0,0.1895614]
["bitfinex","BTCUSD",1734118181588,0.78995203,101230.0,101220.0,0.1895614]
["bitfinex","BTCUSD",1734118181755,0.57037146,101230.0,101220.0,0.1895614]
["bitfinex","BTCUSD",1734118182198,0.78995203,101230.0,101220.0,0.1895614]
["bitfinex","BTCUSD",1734118184928,0.12169,101240.0,101230.0,0.347569]
["bitfinex","BTCUSD",1734118185155,0.00072203,101240.0,101230.0,3.62522366]
["bitfinex","BTCUSD",1734118185351,0.00072203,101240.0,101230.0,2.31902466]
["bitfinex","BTCUSD",1734118185503,3e-08,101240.0,101230.0,2.60679284]
["bitfinex","BTCUSD",1734118185712,3e-08,101240.0,101230.0,0.77711584]
["bitfinex","BTCUSD",1734118185912,3e-08,101240.0,101230.0,1.08761538]
["bitfinex","BTCUSD",1734118186109,3e-08,101240.0,101230.0,0.91018707]
["bitfinex","BTCUSD",1734118186465,3e-08,101240.0,101230.0,1.08761538]
["bitfinex","BTCUSD",1734118186673,3e-08,101240.0,101230.0,0.91018707]
["bitfinex","BTCUSD",1734118186887,3e-08,101240.0,101230.0,1.21018707]
["bitfinex","BTCUSD",1734118187713,3e-08,101240.0,101230.0,1.07711584]
["bitfinex","BTCUSD",1734118188564,3e-08,101240.0,101230.0,0.98840169]
["bitfinex","BTCUSD",1734118189305,3e-08,101240.0,101230.0,0.68840169]
["bitfinex","BTCUSD",1734118190553,3e-08,101240.0,101230.0,0.70858909]
["bitfinex","BTCUSD",1734118191642,3e-08,101240.0,101230.0,0.71692122]
["bitfinex","BTCUSD",1734118194933,3e-08,101240.0,101230.0,0.37608853]
["bitfinex","BTCUSD",1734118195154,3e-08,101240.0,101230.0,0.46787979]
["bitfinex","BTCUSD",1734118195790,3e-08,101240.0,101230.0,0.20590113]
["bitfinex","BTCUSD",1734118195791,0.17985406,101240.0,101230.0,0.20590113]
["bitfinex","BTCUSD",1734118196042,0.18083854,101240.0,101230.0,0.20590113]
["bitfinex","BTCUSD",1734118196498,0.18002626,101240.0,101230.0,0.20590113]
["bitfinex","BTCUSD",1734118198426,0.18002626,101240.0,101230.0,0.197569]
["bitfinex","BTCUSD",1734118198645,0.18101074,101240.0,101230.0,0.197569]
["bitfinex","BTCUSD",1734118199144,0.267469,101230.0,101220.0,8.62e-05]
["bitfinex","BTCUSD",1734118199354,0.25005403,101230.0,101220.0,0.1976752]
["bitfinex","BTCUSD",1734118199569,0.25005403,101230.0,101220.0,8.62e-05]
["bitfinex","BTCUSD",1734118199805,0.44762303,101230.0,101220.0,8.62e-05]
["bitfinex","BTCUSD",1734118200008,0.44762303,101230.0,101220.0,0.1976752]
["bitfinex","BTCUSD",1734118200558,0.22705403,101230.0,101220.0,0.1976752]
["bitfinex","BTCUSD",1734118201161,0.22705403,101230.0,101220.0,0.30965386]
["bitfinex","BTCUSD",1734118201379,0.22705403,101230.0,101220.0,0.45965386]
["bitfinex","BTCUSD",1734118201380,0.128,101230.0,101220.0,0.45965386]
["bitfinex","BTCUSD",1734118205854,0.128,101230.0,101220.0,0.45965386]
["bitfinex","BTCUSD",1734118206510,0.128,101230.0,101220.0,0.3476752]
["bitfinex","BTCUSD",1734118208451,0.0811,101230.0,101220.0,0.3476752]
["bitfinex","BTCUSD",1734118208671,0.0811,101230.0,101220.0,0.45965386]
["bitfinex","BTCUSD",1734118209319,0.12677223,101240.0,101230.0,0.197569]
["bitfinex","BTCUSD",1734118209534,0.22582626,101240.0,101230.0,0.19833838]
["bitfinex","BTCUSD",1734118209976,0.22582626,101240.0,101230.0,0.34833838]
["bitfinex","BTCUSD",1734118210192,0.22582626,101240.0,101230.0,0.347569]
["bitfinex","BTCUSD",1734118211957,0.22582626,101240.0,101230.0,0.197569]
["bitfinex","BTCUSD",1734118212139,0.0773,101230.0,101220.0,0.5452442]
["bitfinex","BTCUSD",1734118212371,0.17733851,101230.0,101220.0,0.5452442]
["bitfinex","BTCUSD",1734118218758,0.17635403,101230.0,101220.0,0.5452442]
["bitfinex","BTCUSD",1734118218970,0.17733851,101230.0,101220.0,0.3476652]
["bitfinex","BTCUSD",1734118219177,0.42110751,101230.0,101220.0,0.3476652]
["bitfinex","BTCUSD",1734118219385,0.42012303,101230.0,101220.0,0.1976652]
["bitfinex","BTCUSD",1734118219760,0.22255403,101230.0,101220.0,0.1976652]
["bitfinex","BTCUSD",1734118222303,0.22255403,101230.0,101220.0,0.30964386]
["bitfinex","BTCUSD",1734118223942,0.0773,101230.0,101220.0,0.45964386]
["bitfinex","BTCUSD",1734118225264,0.00531593,101240.0,101220.0,0.45964386]
["bitfinex","BTCUSD",1734118225475,0.18156996,101240.0,101230.0,0.197569]
["bitfinex","BTCUSD",1734118226955,0.18255444,101240.0,101230.0,0.197569]
["bitfinex","BTCUSD",1734118227152,0.23105444,101240.0,101230.0,0.197569]
["bitfinex","BTCUSD",1734118227351,0.23006996,101240.0,101230.0,0.197569]
["bitfinex","BTCUSD",1734118233488,0.23006996,101240.0,101230.0,0.2057663]
["bitfinex","BTCUSD",1734118236222,0.23006996,101240.0,101230.0,0.46774496]
["bitfinex","BTCUSD",1734118236422,0.18156996,101240.0,101230.0,0.46774496]
["bitfinex","BTCUSD",1734118237430,0.00017223,101240.0,101230.0,0.46774496]
["bitfinex","BTCUSD",1734118238251,2.3e-07,101240.0,101230.0,1.06317599]
["bitfinex","BTCUSD",1734118238453,2.3e-07,101240.0,101230.0,0.76868216]
["bitfinex","BTCUSD",1734118238904,2.3e-07,101240.0,101230.0,0.86773619]
["bitfinex","BTCUSD",1734118239238,2.3e-07,101240.0,101230.0,1.04464595]
["bitfinex","BTCUSD",1734118241669,2.3e-07,101240.0,101230.0,0.86773619]
["bitfinex","BTCUSD",1734118242027,2.3e-07,101240.0,101230.0,0.73505387]
["bitfinex","BTCUSD",1734118242238,2.3e-07,101240.0,101230.0,0.86773619]
["bitfinex","BTCUSD",1734118242443,2.3e-07,101240.0,101230.0,0.73505387]
["bitfinex","BTCUSD",1734118242826,2.3e-07,101240.0,101230.0,0.73505804]
["bitfinex","BTCUSD",1734118243171,2.3e-07,101240.0,101230.0,0.86769955]
["bitfinex","BTCUSD",1734118244038,2.3e-07,101240.0,101230.0,0.88790551]
["bitfinex","BTCUSD",1734118244617,2.3e-07,101240.0,101230.0,0.75521693]
["bitfinex","BTCUSD",1734118245539,2.3e-07,101240.0,101230.0,0.75516551]
["bitfinex","BTCUSD",1734118246099,2.3e-07,101240.0,101230.0,0.80516551]
["bitfinex","BTCUSD",1734118247604,2.3e-07,101240.0,101230.0,0.71675788]
["bitfinex","BTCUSD",1734118247809,2.3e-07,101240.0,101230.0,1.08675788]
["bitfinex","BTCUSD",1734118250274,2.3e-07,101240.0,101230.0,0.71675788]
["bitfinex","BTCUSD",1734118252182,0.0753,101260.0,101240.0,3.581361]
["bitfinex","BTCUSD",1734118252388,0.0753,101260.0,101250.0,1.23845273]
["bitfinex","BTCUSD",1734118252565,0.0753,101260.0,101250.0,0.57148732]
["bitfinex","BTCUSD",1734118252769,0.0753,101260.0,101250.0,0.45950866]
["bitfinex","BTCUSD",1734118252984,0.0753,101260.0,101250.0,0.34753]
["bitfinex","BTCUSD",1734118253386,0.0753,101260.0,101250.0,0.45950866]
["bitfinex","BTCUSD",1734118254494,0.0754722,101260.0,101250.0,0.45950866]
["bitfinex","BTCUSD",1734118256052,0.0754722,101260.0,101250.0,0.57148732]
["bitfinex","BTCUSD",1734118256784,0.0754722,101260.0,101250.0,0.45950866]
["bitfinex","BTCUSD",1734118256990,0.0754722,101260.0,101250.0,0.57148732]
["bitfinex","BTCUSD",1734118257216,0.0754722,101260.0,101250.0,0.45950866]
["bitfinex","BTCUSD",1734118257834,0.0754722,101260.0,101250.0,0.57148732]
["bitfinex","BTCUSD",1734118260167,0.0754722,101260.0,101250.0,0.39662322]
["bitfinex","BTCUSD",1734118261173,0.0754722,101260.0,101250.0,0.28464456]
["bitfinex","BTCUSD",1734118261375,0.0754722,101260.0,101250.0,0.1726659]
["bitfinex","BTCUSD",1734118261787,0.0754722,101260.0,101250.0,0.28464456]
["bitfinex","BTCUSD",1734118262222,0.0754722,101260.0,101250.0,0.43464456]
["bitfinex","BTCUSD",1734118266823,0.0754722,101260.0,101250.0,1.06265522]
["bitfinex","BTCUSD",1734118268156,0.0754722,101260.0,101250.0,0.95067656]
["bitfinex","BTCUSD",1734118269400,0.0754722,101260.0,101250.0,1.06265522]
["bitfinex","BTCUSD",1734118270351,0.0754722,101260.0,101250.0,1.43265522]
["bitfinex","BTCUSD",1734118270771,0.0754722,101260.0,101250.0,1.09398656]
["bitfinex","BTCUSD",1734118272424,0.0754722,101260.0,101250.0,1.11382161]
["bitfinex","BTCUSD",1734118272865,0.0754722,101260.0,101250.0,0.74382161]
["bitfinex","BTCUSD",1734118275256,0.0754722,101260.0,101250.0,0.70550323]
["bitfinex","BTCUSD",1734118276572,0.0601419,101260.0,101250.0,0.77916351]
["bitfinex","BTCUSD",1734118276772,0.0001722,101260.0,101250.0,0.77916351]
["bitfinex","BTCUSD",1734118277886,0.0001722,101260.0,101250.0,0.70550323]
["bitfinex","BTCUSD",1734118278098,0.0001722,101260.0,101250.0,0.70558933]
["bitfinex","BTCUSD",1734118279721,0.0784722,101260.0,101250.0,0.70558933]
["bitfinex","BTCUSD",1734118279878,0.0784722,101260.0,101250.0,1.07558933]
["bitfinex","BTCUSD",1734118281572,0.0784722,101260.0,101250.0,1.16390219]
["bitfinex","BTCUSD",1734118282593,0.0784722,101260.0,101250.0,1.29637148]
["bitfinex","BTCUSD",1734118283693,0.0784722,101260.0,101250.0,1.4729972]
["bitfinex","BTCUSD",1734118286059,0.0784722,101260.0,101250.0,0.92637148]
["bitfinex","BTCUSD",1734118286265,0.0784722,101260.0,101250.0,0.8527112]
["bitfinex","BTCUSD",1734118286426,0.0784722,101260.0,101250.0,0.41106486]
["bitfinex","BTCUSD",1734118286427,0.1259722,101260.0,101250.0,0.41106486]
["bitfinex","BTCUSD",1734118286619,0.1259722,101260.0,101250.0,0.41142542]
["bitfinex","BTCUSD",1734118286850,0.1259722,101260.0,101250.0,0.39641228]
["bitfinex","BTCUSD",1734118294946,0.1259722,101260.0,101250.0,0.47007256]
["bitfinex","BTCUSD",1734118295165,0.1259722,101260.0,101250.0,0.39641228]
["bitfinex","BTCUSD",1734118303797,0.1259722,101260.0,101250.0,0.322752]
["bitfinex","BTCUSD",1734118304296,0.22601071,101260.0,101250.0,0.322752]
["bitfinex","BTCUSD",1734118304461,0.22502623,101260.0,101250.0,0.322752]
["bitfinex","BTCUSD",1734118304699,0.23017895,101260.0,101250.0,0.172752]
["bitfinex","BTCUSD",1734118304874,0.31814877,101260.0,101250.0,0.172752]
["bitfinex","BTCUSD",1734118305285,0.45010351,101260.0,101250.0,0.172752]
["bitfinex","BTCUSD",1734118305461,0.31814877,101260.0,101250.0,0.172752]
["bitfinex","BTCUSD",1734118306332,0.31814877,101260.0,101250.0,0.322752]
["bitfinex","BTCUSD",1734118308255,0.23017895,101260.0,101250.0,0.322752]
["bitfinex","BTCUSD",1734118313151,0.23017895,101260.0,101250.0,0.43504748]
["bitfinex","BTCUSD",1734118313358,0.13112492,101260.0,101250.0,0.43504748]
["bitfinex","BTCUSD",1734118317052,0.0784722,101260.0,101250.0,0.82934796]
["bitfinex","BTCUSD",1734118317362,0.0001722,101260.0,101250.0,0.91799206]
["bitfinex","BTCUSD",1734118317529,2e-07,101260.0,101250.0,1.34270044]
["bitfinex","BTCUSD",1734118317884,2e-07,101260.0,101250.0,0.94624141]
["bitfinex","BTCUSD",1734118318698,2e-07,101260.0,101250.0,1.14895321]
["bitfinex","BTCUSD",1734118319440,2e-07,101260.0,101250.0,0.76895321]
["bitfinex","BTCUSD",1734118323992,2e-07,101260.0,101250.0,0.86800724]
["bitfinex","BTCUSD",1734118324202,0.05502367,101290.0,101280.0,0.15]
["bitfinex","BTCUSD",1734118324413,0.05502367,101290.0,101280.0,0.46075471]
["bitfinex","BTCUSD",1734118324604,0.05502367,101290.0,101280.0,0.94488948]
["bitfinex","BTCUSD",1734118325468,0.05502367,101290.0,101280.0,0.94499824]
["bitfinex","BTCUSD",1734118327178,0.13582367,101290.0,101280.0,0.94499824]
["bitfinex","BTCUSD",1734118327747,0.13582367,101290.0,101280.0,1.05729372]
["bitfinex","BTCUSD",1734118328155,0.1306722,101290.0,101280.0,1.05729372]
["bitfinex","BTCUSD",1734118328854,0.22009696,101340.0,101330.0,0.197374]
["bitfinex","BTCUSD",1734118329059,0.05,101330.0,101320.0,0.197379]
["bitfinex","BTCUSD",1734118329174,0.15003851,101330.0,101320.0,0.394762]
["bitfinex","BTCUSD",1734118329803,0.10003851,101330.0,101320.0,0.394762]
["bitfinex","BTCUSD",1734118330034,0.09916269,101330.0,101320.0,0.394762]
["bitfinex","BTCUSD",1734118331625,0.10014717,101330.0,101320.0,0.394762]
["bitfinex","BTCUSD",1734118331892,0.22424717,101330.0,101320.0,0.394762]
["bitfinex","BTCUSD",1734118332134,0.22326269,101330.0,101320.0,0.394762]
["bitfinex","BTCUSD",1734118334772,0.22326269,101330.0,101320.0,0.4038487]
["bitfinex","BTCUSD",1734118335609,0.07668086,101330.0,101320.0,0.66614418]
["bitfinex","BTCUSD",1734118336221,0.00028086,101330.0,101320.0,1.19627718]
["bitfinex","BTCUSD",1734118339099,0.00028086,101330.0,101320.0,1.24407718]
["bitfinex","BTCUSD",1734118339505,0.0001726,101350.0,101340.0,0.347355]
["bitfinex","BTCUSD",1734118339703,0.0001726,101350.0,101340.0,0.57194596]
["bitfinex","BTCUSD",1734118339704,0.00072372,101350.0,101340.0,0.57194596]
["bitfinex","BTCUSD",1734118341142,0.00072372,101350.0,101340.0,0.45965048]
["bitfinex","BTCUSD",1734118345410,0.00072372,101350.0,101340.0,0.4789574]
["bitfinex","BTCUSD",1734118348008,0.00072372,101350.0,101340.0,0.9694324]
["bitfinex","BTCUSD",1734118348208,0.00072372,101350.0,101340.0,1.08172788]
["bitfinex","BTCUSD",1734118348417,0.00072372,101350.0,101340.0,1.09044762]
["bitfinex","BTCUSD",1734118350704,0.00072372,101350.0,101340.0,0.69902665]
["bitfinex","BTCUSD",1734118350947,0.00072372,101350.0,101340.0,2.99764265]
["bitfinex","BTCUSD",1734118351151,7.2e-07,101350.0,101340.0,2.99764265]
["bitfinex","BTCUSD",1734118351355,7.2e-07,101350.0,101340.0,0.74682665]
["bitfinex","BTCUSD",1734118351582,0.0771722,101370.0,101350.0,1.598637]
["bitfinex","BTCUSD",1734118351826,0.07733747,101370.0,101360.0,0.46059784]
["bitfinex","BTCUSD",1734118352024,0.07733747,101370.0,101360.0,0.48522599]
["bitfinex","BTCUSD",1734118353024,0.07733747,101370.0,101360.0,0.45961148]
["bitfinex","BTCUSD",1734118353249,0.07733747,101370.0,101360.0,0.48325682]
["bitfinex","BTCUSD",1734118353656,0.07733747,101370.0,101360.0,0.45961148]
["bitfinex","BTCUSD",1734118354079,0.07733747,101370.0,101360.0,0.48325682]
["bitfinex","BTCUSD",1734118354305,0.07733747,101370.0,101360.0,0.45961148]
["bitfinex","BTCUSD",1734118355419,0.00033747,101370.0,101360.0,0.58054748]
["bitfinex","BTCUSD",1734118356536,0.00033747,101370.0,101360.0,0.60462731]
["bitfinex","BTCUSD",1734118356742,0.00033747,101370.0,101360.0,0.63210674]
["bitfinex","BTCUSD",1734118357361,0.00033747,101370.0,101360.0,0.74440222]
["bitfinex","BTCUSD",1734118359739,0.00033747,101370.0,101360.0,0.63210674]
["bitfinex","BTCUSD",1734118360985,0.00033747,101370.0,101360.0,0.60462731]
["bitfinex","BTCUSD",1734118361339,0.00033747,101370.0,101360.0,0.49273043]
["bitfinex","BTCUSD",1734118361513,0.00033747,101370.0,101360.0,1.51678343]
["bitfinex","BTCUSD",1734118363825,0.00033747,101370.0,101360.0,0.94918143]
["bitfinex","BTCUSD",1734118364163,0.00033747,101370.0,101360.0,0.96851706]
["bitfinex","BTCUSD",1734118364985,0.12473747,101370.0,101360.0,0.00903912]
["bitfinex","BTCUSD",1734118365283,0.2237915,101370.0,101360.0,0.197316]
["bitfinex","BTCUSD",1734118365506,0.1244,101360.0,101350.0,0.394645]
["bitfinex","BTCUSD",1734118365659,0.079,101340.0,101330.0,0.197357]
["bitfinex","BTCUSD",1734118365839,0.17903851,101340.0,101330.0,0.197357]
["bitfinex","BTCUSD",1734118369389,0.17903851,101340.0,101330.0,0.197443]
["bitfinex","BTCUSD",1734118369774,0.17805403,101340.0,101330.0,0.197443]
["bitfinex","BTCUSD",1734118369977,0.17805403,101340.0,101330.0,0.30973848]
["bitfinex","BTCUSD",1734118370400,0.17805403,101340.0,101330.0,0.45973848]
["bitfinex","BTCUSD",1734118371401,0.079,101340.0,101330.0,0.45973848]
["bitfinex","BTCUSD",1734118371602,0.079,101340.0,101330.0,0.2711622]
["bitfinex","BTCUSD",1734118371805,0.079,101340.0,101330.0,0.26238148]
["bitfinex","BTCUSD",1734118371981,0.079,101340.0,101330.0,0.45974648]
["bitfinex","BTCUSD",1734118373546,0.17805403,101340.0,101330.0,0.347451]
["bitfinex","BTCUSD",1734118373747,0.17805403,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734118373748,0.37639351,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734118373952,0.42110903,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734118375092,0.22375403,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734118375274,0.22375403,101340.0,101330.0,0.19746]
["bitfinex","BTCUSD",1734118376646,0.42110903,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734118380564,0.75545854,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734118380770,0.91775402,101340.0,101330.0,8.6e-05]
["bitfinex","BTCUSD",1734118380975,0.91775402,101340.0,101300.0,0.197418]
["bitfinex","BTCUSD",1734118380976,0.1248,101310.0,101300.0,0.197418]
["bitfinex","BTCUSD",1734118381182,0.42225151,101310.0,101300.0,0.197418]
["bitfinex","BTCUSD",1734118381397,0.42126703,101310.0,101300.0,0.2017958]
["bitfinex","BTCUSD",1734118381635,0.47126703,101310.0,101300.0,0.0043778]
["bitfinex","BTCUSD",1734118382259,0.47126703,101310.0,101300.0,0.00492892]
["bitfinex","BTCUSD",1734118384537,0.27385403,101310.0,101300.0,0.20236192]
["bitfinex","BTCUSD",1734118385363,0.47641784,101310.0,101300.0,0.00492892]
["bitfinex","BTCUSD",1734118385929,0.47641784,101310.0,101300.0,0.00055112]
["bitfinex","BTCUSD",1734118387381,0.66171332,101310.0,101300.0,0.00055112]
["bitfinex","BTCUSD",1734118388511,0.54941784,101310.0,101300.0,0.00055112]
["bitfinex","BTCUSD",1734118389695,0.22900484,101310.0,101300.0,0.00055112]
["bitfinex","BTCUSD",1734118389903,0.22900484,101310.0,101300.0,0.19798412]
["bitfinex","BTCUSD",1734118391856,0.22900484,101310.0,101300.0,0.19807012]
["bitfinex","BTCUSD",1734118393307,0.18280484,101310.0,101300.0,0.3103656]
["bitfinex","BTCUSD",1734118393513,0.10420484,101310.0,101300.0,0.3103656]
["bitfinex","BTCUSD",1734118393711,0.0765,101320.0,101300.0,0.6577986]
["bitfinex","BTCUSD",1734118393917,0.17653851,101320.0,101310.0,0.197413]
["bitfinex","BTCUSD",1734118396218,0.42394151,101320.0,101300.0,0.34806012]
["bitfinex","BTCUSD",1734118396421,0.42915151,101310.0,101300.0,0.00063712]
["bitfinex","BTCUSD",1734118396646,0.42816703,101310.0,101300.0,0.00063712]
["bitfinex","BTCUSD",1734118397734,0.42816703,101310.0,101300.0,0.19807012]
["bitfinex","BTCUSD",1734118397735,0.23075403,101310.0,101300.0,0.19807012]
["bitfinex","BTCUSD",1734118398699,0.22790344,101310.0,101300.0,0.19807012]
["bitfinex","BTCUSD",1734118399671,0.42531644,101310.0,101300.0,0.00063712]
["bitfinex","BTCUSD",1734118400414,0.47531644,101310.0,101300.0,0.00063712]
["bitfinex","BTCUSD",1734118403898,0.00036288,101300.0,101290.0,0.3949721]
["bitfinex","BTCUSD",1734118404103,0.10040139,101300.0,101290.0,0.19763676]
["bitfinex","BTCUSD",1734118405384,0.09300139,101300.0,101290.0,0.19763676]
["bitfinex","BTCUSD",1734118407341,0.55312987,101300.0,101290.0,0.00019476]
["bitfinex","BTCUSD",1734118407547,0.65152987,101300.0,101290.0,0.00019476]
["bitfinex","BTCUSD",1734118407751,0.0774,101280.0,101270.0,0.197477]
["bitfinex","BTCUSD",1734118407962,0.0774,101280.0,101270.0,0.39507676]
["bitfinex","BTCUSD",1734118407963,0.17645403,101280.0,101270.0,0.39507676]
["bitfinex","BTCUSD",1734118410122,0.17645403,101280.0,101270.0,0.40425117]
["bitfinex","BTCUSD",1734118413361,0.0831,101290.0,101270.0,0.66654665]
["bitfinex","BTCUSD",1734118413571,0.09905403,101290.0,101270.0,0.85907741]
["bitfinex","BTCUSD",1734118413715,0.09905403,101290.0,101280.0,0.197472]
["bitfinex","BTCUSD",1734118413906,0.29652103,101290.0,101270.0,0.35180793]
["bitfinex","BTCUSD",1734118414138,0.18015403,101280.0,101270.0,0.34263352]
["bitfinex","BTCUSD",1734118414423,0.37762603,101280.0,101270.0,0.00010876]
["bitfinex","BTCUSD",1734118414622,0.47322603,101280.0,101270.0,0.00010876]
["bitfinex","BTCUSD",1734118415016,0.47322603,101280.0,101260.0,0.60168452]
["bitfinex","BTCUSD",1734118415017,0.47322603,101280.0,101260.0,0.40418352]
["bitfinex","BTCUSD",1734118415218,0.47322603,101280.0,101260.0,0.40434798]
["bitfinex","BTCUSD",1734118415456,0.47322603,101280.0,101260.0,0.60184998]
["bitfinex","BTCUSD",1734118415939,0.47322603,101280.0,101270.0,0.197491]
["bitfinex","BTCUSD",1734118416344,0.67069903,101280.0,101260.0,0.40434398]
["bitfinex","BTCUSD",1734118416494,0.86818503,101280.0,101260.0,0.20684498]
["bitfinex","BTCUSD",1734118416699,0.75784866,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734118417591,0.56037566,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734118419898,0.51037566,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734118421197,0.31290366,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734118421445,0.31290366,101280.0,101270.0,0.1975771]
["bitfinex","BTCUSD",1734118422776,0.51037566,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734118423205,0.56037566,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734118423469,0.87639558,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734118423673,0.7641001,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734118424975,0.93839936,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734118425177,1.06912381,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734118425380,0.93839937,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734118425714,1.07011221,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734118427024,0.6695728,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734118427225,0.44527354,101280.0,101270.0,0.1975771]
["bitfinex","BTCUSD",1734118427427,0.3135607,101280.0,101270.0,0.1975771]
["bitfinex","BTCUSD",1734118428004,0.31356075,101280.0,101270.0,0.1975771]
["bitfinex","BTCUSD",1734118429487,0.22575403,101280.0,101270.0,0.1975771]
["bitfinex","BTCUSD",1734118429695,0.31356075,101280.0,101270.0,0.1975771]
["bitfinex","BTCUSD",1734118431562,0.18015403,101280.0,101270.0,0.1975771]
["bitfinex","BTCUSD",1734118432111,0.09905403,101280.0,101270.0,0.1975771]
["bitfinex","BTCUSD",1734118434338,0.09905403,101280.0,101270.0,0.3475771]
["bitfinex","BTCUSD",1734118436832,0.09905403,101280.0,101270.0,0.35686812]
["bitfinex","BTCUSD",1734118438280,0.09905403,101280.0,101270.0,0.4691636]
["bitfinex","BTCUSD",1734118438712,0.09905403,101280.0,101270.0,0.35686812]
["bitfinex","BTCUSD",1734118440088,0.09922623,101280.0,101270.0,0.35686812]
["bitfinex","BTCUSD",1734118442269,0.37839823,101280.0,101270.0,0.20686812]
["bitfinex","BTCUSD",1734118442695,0.18092623,101280.0,101270.0,0.20686812]
["bitfinex","BTCUSD",1734118442926,0.26878787,101280.0,101270.0,0.20686812]
["bitfinex","BTCUSD",1734118443122,0.59805234,101280.0,101270.0,0.20686812]
["bitfinex","BTCUSD",1734118443330,0.40058034,101280.0,101270.0,0.20686812]
["bitfinex","BTCUSD",1734118444487,0.57664507,101280.0,101270.0,0.20686812]
["bitfinex","BTCUSD",1734118444992,0.62274507,101280.0,101270.0,0.00937712]
["bitfinex","BTCUSD",1734118445197,0.82021707,101280.0,101270.0,0.00937712]
["bitfinex","BTCUSD",1734118445601,1.04006087,101280.0,101270.0,0.00937712]
["bitfinex","BTCUSD",1734118445806,1.04006087,101280.0,101270.0,0.20686812]
["bitfinex","BTCUSD",1734118446265,1.04006087,101280.0,101270.0,0.00937712]
["bitfinex","BTCUSD",1734118447711,1.04006087,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734118447927,1.18647286,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734118448130,1.2925041,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734118448335,0.97360627,101280.0,101270.0,8.61e-05]
["bitfinex","BTCUSD",1734118448544,0.451891,101270.0,101260.0,0.00023824]
["bitfinex","BTCUSD",1734118448743,0.77085023,101270.0,101260.0,0.00023824]
["bitfinex","BTCUSD",1734118448945,0.55094503,101270.0,101260.0,0.00023824]
["bitfinex","BTCUSD",1734118449075,0.77600429,101270.0,101260.0,0.00023824]
["bitfinex","BTCUSD",1734118450171,0.82892923,101270.0,101260.0,0.00023824]
["bitfinex","BTCUSD",1734118450796,0.87892923,101270.0,101260.0,0.00023824]
["bitfinex","BTCUSD",1734118450999,0.92892923,101270.0,101260.0,0.00023824]
["bitfinex","BTCUSD",1734118451425,0.92891411,101270.0,101260.0,0.00023824]
["bitfinex","BTCUSD",1734118451613,0.75300429,101270.0,101260.0,0.00023824]
["bitfinex","BTCUSD",1734118452890,0.92900109,101270.0,101260.0,0.00023824]
["bitfinex","BTCUSD",1734118453470,0.79698546,101270.0,101260.0,0.00023824]
["bitfinex","BTCUSD",1734118454011,0.88242036,101270.0,101260.0,0.00023824]
["bitfinex","BTCUSD",1734118456117,1.01614596,101270.0,101260.0,0.00023824]
["bitfinex","BTCUSD",1734118456385,1.01914596,101270.0,101260.0,0.00023824]
["bitfinex","BTCUSD",1734118456598,1.3161757,101270.0,101260.0,0.00023824]
["bitfinex","BTCUSD",1734118456953,1.3171757,101270.0,101260.0,0.00023824]
["bitfinex","BTCUSD",1734118457546,1.02014596,101270.0,101260.0,0.00023824]
["bitfinex","BTCUSD",1734118458156,1.3171757,101270.0,101260.0,0.00023824]
["bitfinex","BTCUSD",1734118458381,1.02014596,101270.0,101260.0,0.00023824]
["bitfinex","BTCUSD",1734118458588,0.99567062,101270.0,101260.0,0.00023824]
["bitfinex","BTCUSD",1734118458959,1.02867392,101270.0,101260.0,0.00023824]
["bitfinex","BTCUSD",1734118459342,1.48320479,101270.0,101260.0,2.4e-07]
["bitfinex","BTCUSD",1734118459554,1.02867392,101270.0,101260.0,2.4e-07]
["bitfinex","BTCUSD",1734118459755,1.48320479,101270.0,101260.0,2.4e-07]
["bitfinex","BTCUSD",1734118460005,1.48320479,101270.0,101250.0,4.634e-05]
["bitfinex","BTCUSD",1734118460006,0.497511,101260.0,101250.0,4.634e-05]
["bitfinex","BTCUSD",1734118460206,1.00564028,101260.0,101250.0,3.4e-07]
["bitfinex","BTCUSD",1734118461526,0.471265,101230.0,101200.0,0.16108911]
["bitfinex","BTCUSD",1734118461710,0.29664703,101220.0,101200.0,0.16108911]
["bitfinex","BTCUSD",1734118461909,0.49424503,101220.0,101200.0,0.16108911]
["bitfinex","BTCUSD",1734118462334,0.29664703,101220.0,101200.0,0.16108911]
["bitfinex","BTCUSD",1734118462539,0.09905403,101220.0,101210.0,0.11229548]
["bitfinex","BTCUSD",1734118462776,0.56204125,101250.0,101220.0,0.047]
["bitfinex","BTCUSD",1734118462977,0.29660503,101240.0,101220.0,0.24089548]
["bitfinex","BTCUSD",1734118463328,0.29660503,101240.0,101220.0,0.43848048]
["bitfinex","BTCUSD",1734118463695,0.09905403,101240.0,101220.0,0.63606548]
["bitfinex","BTCUSD",1734118463901,0.29660603,101240.0,101220.0,0.326179]
["bitfinex","BTCUSD",1734118464131,0.29660603,101240.0,101220.0,0.1286]
["bitfinex","BTCUSD",1734118464337,0.49416703,101240.0,101220.0,0.1286]
["bitfinex","BTCUSD",1734118464507,0.197569,101230.0,101220.0,0.197]
["bitfinex","BTCUSD",1734118464705,0.57150503,101230.0,101210.0,0.1219]
["bitfinex","BTCUSD",1734118464930,0.09905403,101220.0,101210.0,0.1219]
["bitfinex","BTCUSD",1734118465158,0.09905403,101220.0,101210.0,0.2719]
["bitfinex","BTCUSD",1734118465879,0.09905403,101220.0,101210.0,0.469508]
["bitfinex","BTCUSD",1734118466311,0.09905403,101220.0,101210.0,0.2719]
["bitfinex","BTCUSD",1734118467668,0.09905403,101220.0,101210.0,0.469508]
["bitfinex","BTCUSD",1734118468273,0.715288,101240.0,101220.0,0.197588]
["bitfinex","BTCUSD",1734118468528,0.29662403,101230.0,101210.0,0.667107]
["bitfinex","BTCUSD",1734118468862,0.49419403,101230.0,101210.0,0.667107]
["bitfinex","BTCUSD",1734118469113,0.49419403,101230.0,101210.0,0.469498]
["bitfinex","BTCUSD",1734118469114,0.29662403,101230.0,101210.0,0.469498]
["bitfinex","BTCUSD",1734118469489,0.4993567,101230.0,101210.0,0.667106]
["bitfinex","BTCUSD",1734118470086,0.3017787,101230.0,101210.0,0.864705]
["bitfinex","BTCUSD",1734118470695,0.3017787,101230.0,101210.0,0.667097]
["bitfinex","BTCUSD",1734118470932,0.4993607,101230.0,101210.0,0.15]
["bitfinex","BTCUSD",1734118471126,0.197589,101220.0,101210.0,0.15]
["bitfinex","BTCUSD",1734118471359,0.29664303,101220.0,101200.0,0.76456712]
["bitfinex","BTCUSD",1734118471544,0.09905403,101220.0,101200.0,0.76456712]
["bitfinex","BTCUSD",1734118471874,0.29666203,101210.0,101200.0,0.04340512]
["bitfinex","BTCUSD",1734118472081,0.29666203,101210.0,101200.0,0.19340512]
["bitfinex","BTCUSD",1734118473152,0.29682704,101210.0,101200.0,0.19340512]
["bitfinex","BTCUSD",1734118478462,0.09921904,101210.0,101200.0,0.39103312]
["bitfinex","BTCUSD",1734118479217,0.29682704,101210.0,101200.0,0.19340512]
["bitfinex","BTCUSD",1734118480344,0.29682704,101210.0,101200.0,0.39103312]
["bitfinex","BTCUSD",1734118480550,0.09921904,101210.0,101200.0,0.39103312]
["bitfinex","BTCUSD",1734118480880,0.29682704,101210.0,101200.0,0.19340512]
["bitfinex","BTCUSD",1734118481504,0.29682704,101210.0,101200.0,0.39103312]
["bitfinex","BTCUSD",1734118483016,0.29682704,101210.0,101200.0,0.19340512]
["bitfinex","BTCUSD",1734118484097,0.29682704,101210.0,101200.0,0.03397521]
["bitfinex","BTCUSD",1734118484297,0.37452704,101210.0,101200.0,0.03397521]
["bitfinex","BTCUSD",1734118485441,0.17691904,101210.0,101200.0,0.23160321]
["bitfinex","BTCUSD",1734118486904,0.17691904,101210.0,101200.0,0.03397521]
["bitfinex","BTCUSD",1734118487310,0.17691904,101210.0,101200.0,0.23160321]
["bitfinex","BTCUSD",1734118488008,0.17709144,101210.0,101200.0,0.23160321]
["bitfinex","BTCUSD",1734118488568,0.09939144,101210.0,101200.0,0.23160321]
["bitfinex","BTCUSD",1734118488736,0.09939144,101210.0,101200.0,0.24339674]
["bitfinex","BTCUSD",1734118489746,0.10454697,101210.0,101200.0,0.24339674]
["bitfinex","BTCUSD",1734118499219,0.18544697,101210.0,101200.0,0.23160321]
["bitfinex","BTCUSD",1734118501152,0.18544697,101210.0,101200.0,0.03397521]
["bitfinex","BTCUSD",1734118501349,0.18544697,101210.0,101200.0,0.23160321]
["bitfinex","BTCUSD",1734118501584,0.27345053,101210.0,101200.0,0.23160321]
["bitfinex","BTCUSD",1734118501778,0.18544697,101210.0,101200.0,0.23160321]
["bitfinex","BTCUSD",1734118502558,0.27345053,101210.0,101200.0,0.23160321]
["bitfinex","BTCUSD",1734118504018,0.40545587,101210.0,101200.0,0.23160321]
["bitfinex","BTCUSD",1734118504287,0.27345053,101210.0,101200.0,0.23160321]
["bitfinex","BTCUSD",1734118504491,0.40545587,101210.0,101200.0,0.23160321]
["bitfinex","BTCUSD",1734118504924,0.60306387,101210.0,101200.0,0.03397521]
["bitfinex","BTCUSD",1734118505120,0.40545587,101210.0,101200.0,0.23160321]
["bitfinex","BTCUSD",1734118505488,0.40545587,101210.0,101200.0,0.30537451]
["bitfinex","BTCUSD",1734118505682,0.40732689,101210.0,101200.0,0.23160321]
["bitfinex","BTCUSD",1734118506892,0.40732689,101210.0,101200.0,0.30537451]
["bitfinex","BTCUSD",1734118507098,0.32502564,101210.0,101200.0,0.30537451]
["bitfinex","BTCUSD",1734118508691,0.19273844,101210.0,101200.0,0.30537451]
["bitfinex","BTCUSD",1734118509099,0.32502564,101210.0,101200.0,0.30537451]
["bitfinex","BTCUSD",1734118509482,0.50140858,101210.0,101200.0,0.30537451]
["bitfinex","BTCUSD",1734118509916,0.32502564,101210.0,101200.0,0.30537451]
["bitfinex","BTCUSD",1734118510240,0.50140858,101210.0,101200.0,0.30537451]
["bitfinex","BTCUSD",1734118510665,0.32502564,101210.0,101200.0,0.30537451]
["bitfinex","BTCUSD",1734118511832,0.32502564,101210.0,101200.0,0.23160321]
["bitfinex","BTCUSD",1734118512458,0.50140858,101210.0,101200.0,0.23160321]
["bitfinex","BTCUSD",1734118514104,0.50195256,101210.0,101200.0,0.23160321]
["bitfinex","BTCUSD",1734118517614,0.72273345,101210.0,101200.0,0.23160321]
["bitfinex","BTCUSD",1734118518249,0.80313345,101210.0,101200.0,0.23160321]
["bitfinex","BTCUSD",1734118520656,0.80313345,101210.0,101200.0,0.30537451]
["bitfinex","BTCUSD",1734118522576,0.70407942,101210.0,101200.0,0.30537451]
["bitfinex","BTCUSD",1734118522786,0.00549294,101210.0,101200.0,0.57434581]
["bitfinex","BTCUSD",1734118522992,0.00549294,101210.0,101200.0,0.65364581]
["bitfinex","BTCUSD",1734118523503,0.00549294,101210.0,101200.0,0.38160321]
["bitfinex","BTCUSD",1734118523504,0.19285932,101210.0,101200.0,0.38160321]
["bitfinex","BTCUSD",1734118523658,0.40042785,101210.0,101200.0,0.38160321]
["bitfinex","BTCUSD",1734118523863,0.57705256,101210.0,101200.0,0.38160321]
["bitfinex","BTCUSD",1734118526906,0.57705256,101210.0,101200.0,0.45537451]
["bitfinex","BTCUSD",1734118527111,0.30137382,101210.0,101200.0,0.52914581]
["bitfinex","BTCUSD",1734118527310,0.40289853,101210.0,101200.0,0.45537451]
["bitfinex","BTCUSD",1734118527519,0.22627382,101210.0,101200.0,0.45537451]
["bitfinex","BTCUSD",1734118527696,0.22627382,101210.0,101200.0,0.52914581]
["bitfinex","BTCUSD",1734118527926,0.22627382,101210.0,101200.0,0.45537451]
["bitfinex","BTCUSD",1734118529256,0.22627382,101210.0,101200.0,0.49398376]
["bitfinex","BTCUSD",1734118531897,0.22627382,101210.0,101200.0,0.49733973]
["bitfinex","BTCUSD",1734118533837,0.22627382,101210.0,101200.0,0.38495918]
["bitfinex","BTCUSD",1734118536650,0.30697382,101210.0,101200.0,0.38495918]
["bitfinex","BTCUSD",1734118539011,0.30671304,101210.0,101200.0,0.38495918]
["bitfinex","BTCUSD",1734118539248,0.58218315,101210.0,101200.0,0.38495918]
["bitfinex","BTCUSD",1734118539454,0.82779115,101210.0,101200.0,0.03733118]
["bitfinex","BTCUSD",1734118539660,0.69547909,101210.0,101200.0,0.03733118]
["bitfinex","BTCUSD",1734118543612,0.91585416,101210.0,101200.0,0.03733118]
["bitfinex","BTCUSD",1734118543992,1.15123471,101210.0,101200.0,0.03733118]
["bitfinex","BTCUSD",1734118544198,0.81847909,101210.0,101200.0,0.03733118]
["bitfinex","BTCUSD",1734118544650,0.81847909,101210.0,101200.0,0.03901043]
["bitfinex","BTCUSD",1734118545253,0.83085964,101210.0,101200.0,0.03385443]
["bitfinex","BTCUSD",1734118545453,0.83055893,101210.0,101200.0,0.03385443]
["bitfinex","BTCUSD",1734118546243,0.88055893,101210.0,101200.0,0.03385443]
["bitfinex","BTCUSD",1734118546443,0.76817838,101210.0,101200.0,0.03385443]
["bitfinex","BTCUSD",1734118548195,0.74517838,101210.0,101200.0,0.03385443]
["bitfinex","BTCUSD",1734118548393,0.54757038,101210.0,101200.0,0.23148243]
["bitfinex","BTCUSD",1734118548822,0.50341632,101210.0,101200.0,0.23148243]
["bitfinex","BTCUSD",1734118548948,0.67959577,101210.0,101200.0,0.23148243]
["bitfinex","BTCUSD",1734118549392,0.62959577,101210.0,101200.0,0.23148243]
["bitfinex","BTCUSD",1734118554536,1.02406816,101210.0,101200.0,0.03385443]
["bitfinex","BTCUSD",1734118554740,0.97717934,101210.0,101200.0,0.03385443]
["bitfinex","BTCUSD",1734118554947,0.80102432,101210.0,101200.0,0.03817431]
["bitfinex","BTCUSD",1734118555746,0.70102432,101210.0,101200.0,0.03817431]
["bitfinex","BTCUSD",1734118556356,0.87712474,101210.0,101200.0,0.03817431]
["bitfinex","BTCUSD",1734118556559,1.0092057,101210.0,101200.0,0.03817431]
["bitfinex","BTCUSD",1734118557162,1.00917028,101210.0,101200.0,0.03817431]
["bitfinex","BTCUSD",1734118561080,0.84961107,101210.0,101200.0,0.23580231]
["bitfinex","BTCUSD",1734118561292,0.62947969,101210.0,101200.0,0.23580231]
["bitfinex","BTCUSD",1734118562120,0.82708769,101210.0,101200.0,0.03817431]
["bitfinex","BTCUSD",1734118562523,1.04721907,101210.0,101200.0,0.03817431]
["bitfinex","BTCUSD",1734118564558,1.04721907,101210.0,101200.0,0.23580231]
["bitfinex","BTCUSD",1734118564559,0.80161107,101210.0,101200.0,0.23580231]
["bitfinex","BTCUSD",1734118564977,0.80159155,101210.0,101200.0,0.23580231]
["bitfinex","BTCUSD",1734118565181,0.58146848,101210.0,101200.0,0.23580231]
["bitfinex","BTCUSD",1734118566620,0.58146848,101210.0,101200.0,0.23856831]
["bitfinex","BTCUSD",1734118567042,0.40537003,101210.0,101200.0,0.23856831]
["bitfinex","BTCUSD",1734118567548,0.60297803,101210.0,101200.0,0.23856831]
["bitfinex","BTCUSD",1734118568127,0.40537003,101210.0,101200.0,0.23856831]
["bitfinex","BTCUSD",1734118568538,0.40537003,101210.0,101200.0,0.24971342]
["bitfinex","BTCUSD",1734118569532,0.40547919,101210.0,101200.0,0.24971342]
["bitfinex","BTCUSD",1734118574369,0.40541392,101210.0,101200.0,0.24971342]
["bitfinex","BTCUSD",1734118576444,0.40541392,101210.0,101200.0,0.39724866]
["bitfinex","BTCUSD",1734118576635,0.19261375,101210.0,101200.0,0.39724866]
["bitfinex","BTCUSD",1734118576839,0.10454697,101210.0,101200.0,0.54724866]
["bitfinex","BTCUSD",1734118577529,0.00549294,101210.0,101200.0,0.54724866]
["bitfinex","BTCUSD",1734118579186,0.00549294,101210.0,101200.0,0.51208887]
["bitfinex","BTCUSD",1734118579936,0.00549294,101210.0,101200.0,0.59328887]
["bitfinex","BTCUSD",1734118581823,0.00549294,101210.0,101200.0,0.32153429]
["bitfinex","BTCUSD",1734118581975,0.00549294,101210.0,101200.0,0.32933246]
["bitfinex","BTCUSD",1734118582187,0.00549294,101210.0,101200.0,0.52696046]
["bitfinex","BTCUSD",1734118583038,0.00549294,101210.0,101200.0,0.53795811]
["bitfinex","BTCUSD",1734118585908,0.00549294,101210.0,101200.0,0.79795811]
["bitfinex","BTCUSD",1734118586747,0.00549294,101210.0,101200.0,1.88489611]
["bitfinex","BTCUSD",1734118589009,0.00549294,101210.0,101200.0,1.88498221]
["bitfinex","BTCUSD",1734118589658,0.00549294,101210.0,101200.0,1.77260676]
["bitfinex","BTCUSD",1734118589855,0.00549294,101210.0,101200.0,1.88498221]
["bitfinex","BTCUSD",1734118590875,0.00033741,101210.0,101200.0,1.88498221]
["bitfinex","BTCUSD",1734118591290,0.00033741,101210.0,101200.0,1.93278221]
["bitfinex","BTCUSD",1734118591718,0.00033741,101210.0,101200.0,2.08183624]
["bitfinex","BTCUSD",1734118592933,0.00033741,101210.0,101200.0,2.17028338]
["bitfinex","BTCUSD",1734118593134,0.00033741,101210.0,101200.0,2.19328338]
["bitfinex","BTCUSD",1734118593257,0.00033741,101210.0,101200.0,2.10483624]
["bitfinex","BTCUSD",1734118594265,4.1e-07,101210.0,101200.0,2.32595409]
["bitfinex","BTCUSD",1734118594488,4.1e-07,101210.0,101200.0,1.23901609]
["bitfinex","BTCUSD",1734118595109,4.1e-07,101210.0,101200.0,1.10634538]
["bitfinex","BTCUSD",1734118595506,4.1e-07,101210.0,101200.0,1.01789824]
["bitfinex","BTCUSD",1734118596285,4.1e-07,101210.0,101200.0,1.10634538]
["bitfinex","BTCUSD",1734118596687,4.1e-07,101210.0,101200.0,0.84634538]
["bitfinex","BTCUSD",1734118598126,4.1e-07,101210.0,101200.0,0.75789824]
["bitfinex","BTCUSD",1734118599356,4.1e-07,101210.0,101200.0,0.86666605]
["bitfinex","BTCUSD",1734118603206,4.1e-07,101210.0,101200.0,0.34446876]
["bitfinex","BTCUSD",1734118603353,4.1e-07,101210.0,101200.0,0.4918976]
["bitfinex","BTCUSD",1734118603539,0.08260041,101210.0,101200.0,0.4918976]
["bitfinex","BTCUSD",1734118615739,0.08260041,101210.0,101200.0,0.56561202]
["bitfinex","BTCUSD",1734118615940,4.1e-07,101210.0,101200.0,2.0640282]
["bitfinex","BTCUSD",1734118616135,4.1e-07,101210.0,101200.0,1.31487006]
["bitfinex","BTCUSD",1734118616353,4.1e-07,101210.0,101200.0,1.39617006]
["bitfinex","BTCUSD",1734118616557,4.1e-07,101210.0,101200.0,1.67707538]
["bitfinex","BTCUSD",1734118616847,4.1e-07,101210.0,101200.0,1.26548865]
["bitfinex","BTCUSD",1734118617674,4.1e-07,101210.0,101200.0,0.86731312]
["bitfinex","BTCUSD",1734118617876,4.1e-07,101210.0,101200.0,1.26549651]
["bitfinex","BTCUSD",1734118618058,4.1e-07,101210.0,101200.0,1.08845638]
["bitfinex","BTCUSD",1734118619233,4.1e-07,101210.0,101200.0,1.25287454]
["bitfinex","BTCUSD",1734118619478,0.07500041,101210.0,101200.0,0.99141778]
["bitfinex","BTCUSD",1734118619677,0.07500041,101210.0,101200.0,0.58044114]
["bitfinex","BTCUSD",1734118619877,0.07500041,101210.0,101200.0,0.4918976]
["bitfinex","BTCUSD",1734118620530,0.07500041,101210.0,101200.0,0.6227326]
["bitfinex","BTCUSD",1734118621167,0.07500041,101210.0,101200.0,0.58044114]
["bitfinex","BTCUSD",1734118621504,0.07500041,101210.0,101200.0,0.70678814]
["bitfinex","BTCUSD",1734118621715,0.07500041,101210.0,101200.0,0.58044114]
["bitfinex","BTCUSD",1734118623223,0.07500041,101210.0,101200.0,0.7134835]
["bitfinex","BTCUSD",1734118624189,0.12310041,101210.0,101200.0,0.43809582]
["bitfinex","BTCUSD",1734118624396,0.12310041,101210.0,101200.0,0.21650992]
["bitfinex","BTCUSD",1734118624592,0.12825336,101210.0,101200.0,0.21650992]
["bitfinex","BTCUSD",1734118625030,0.22730739,101210.0,101200.0,0.21650992]
["bitfinex","BTCUSD",1734118625231,0.22730739,101210.0,101200.0,0.00788427]
["bitfinex","BTCUSD",1734118625232,0.62372883,101210.0,101200.0,0.00788427]
["bitfinex","BTCUSD",1734118625434,0.82133683,101210.0,101200.0,0.00788427]
["bitfinex","BTCUSD",1734118626422,0.62372883,101210.0,101200.0,0.27922669]
["bitfinex","BTCUSD",1734118626627,0.22730739,101210.0,101200.0,0.20551227]
["bitfinex","BTCUSD",1734118632285,0.22730739,101210.0,101200.0,0.2195122]
["bitfinex","BTCUSD",1734118646259,0.42491539,101210.0,101200.0,0.0218842]
["bitfinex","BTCUSD",1734118646462,0.42491539,101210.0,101200.0,0.00788427]
["bitfinex","BTCUSD",1734118664251,0.51280907,101210.0,101200.0,0.00788427]
["bitfinex","BTCUSD",1734118665178,0.64464959,101210.0,101200.0,0.00788427]
["bitfinex","BTCUSD",1734118666438,0.82043695,101210.0,101200.0,0.00788427]
["bitfinex","BTCUSD",1734118667234,0.82043695,101210.0,101190.0,0.14399946]
["bitfinex","BTCUSD",1734118667403,0.17685403,101200.0,101190.0,0.01405169]
["bitfinex","BTCUSD",1734118667938,0.17685403,101200.0,101190.0,0.395286]
["bitfinex","BTCUSD",1734118669324,0.17685403,101200.0,101190.0,0.46906589]
["bitfinex","BTCUSD",1734118671150,0.17685403,101200.0,101190.0,0.46915199]
["bitfinex","BTCUSD",1734118671553,0.17685403,101200.0,101190.0,0.3953721]
["bitfinex","BTCUSD",1734118671754,0.26497552,101200.0,101190.0,0.1977251]
["bitfinex","BTCUSD",1734118671959,0.46260352,101200.0,101190.0,0.1977251]
["bitfinex","BTCUSD",1734118672138,0.26497552,101200.0,101190.0,0.1977251]
["bitfinex","BTCUSD",1734118674865,0.26497552,101200.0,101190.0,0.20317192]
["bitfinex","BTCUSD",1734118675486,0.46260352,101200.0,101190.0,0.20317192]
["bitfinex","BTCUSD",1734118675861,0.50940352,101200.0,101190.0,0.00553292]
["bitfinex","BTCUSD",1734118676445,0.64158576,101200.0,101190.0,0.00553292]
["bitfinex","BTCUSD",1734118677264,0.81782875,101200.0,101190.0,0.00553292]
["bitfinex","BTCUSD",1734118681434,0.81809077,101200.0,101190.0,0.00553292]
["bitfinex","BTCUSD",1734118685867,0.81802923,101200.0,101190.0,0.00553292]
["bitfinex","BTCUSD",1734118686905,1.09705819,101200.0,101190.0,0.00553292]
["bitfinex","BTCUSD",1734118687118,1.14705819,101200.0,101190.0,0.00553292]
["bitfinex","BTCUSD",1734118687343,1.01480912,101200.0,101190.0,0.00553292]
["bitfinex","BTCUSD",1734118691694,0.75261924,101200.0,101190.0,0.07931281]
["bitfinex","BTCUSD",1734118691895,0.3972218,101200.0,101190.0,0.27695981]
["bitfinex","BTCUSD",1734118692099,0.3972218,101200.0,101190.0,0.20317992]
["bitfinex","BTCUSD",1734118694485,0.3974246,101200.0,101190.0,0.20317992]
["bitfinex","BTCUSD",1734118696775,0.78973249,101200.0,101190.0,0.00553292]
["bitfinex","BTCUSD",1734118696974,1.18644956,101200.0,101190.0,0.00553292]
["bitfinex","BTCUSD",1734118697177,0.76003228,101200.0,101190.0,0.00553292]
["bitfinex","BTCUSD",1734118697746,0.83381217,101200.0,101190.0,0.00553292]
["bitfinex","BTCUSD",1734118697923,0.88381217,101200.0,101190.0,0.00553292]
["bitfinex","BTCUSD",1734118698984,0.88368819,101200.0,101190.0,0.00553292]
["bitfinex","BTCUSD",1734118699391,0.90746808,101200.0,101190.0,0.00553292]
["bitfinex","BTCUSD",1734118699614,0.449747,101190.0,101180.0,0.07991969]
["bitfinex","BTCUSD",1734118699802,1.21198224,101190.0,101180.0,0.07991969]
["bitfinex","BTCUSD",1734118700004,0.8868413,101190.0,101180.0,0.07991969]
["bitfinex","BTCUSD",1734118700206,0.8919928,101190.0,101180.0,0.07991969]
["bitfinex","BTCUSD",1734118700751,1.11211176,101190.0,101180.0,0.07991969]
["bitfinex","BTCUSD",1734118701646,0.84785138,101190.0,101180.0,0.07991969]
["bitfinex","BTCUSD",1734118702275,0.84885138,101190.0,101180.0,0.07991969]
["bitfinex","BTCUSD",1734118702627,1.02489409,101190.0,101180.0,0.07991969]
["bitfinex","BTCUSD",1734118704097,1.03814278,101190.0,101180.0,0.07991969]
["bitfinex","BTCUSD",1734118704299,1.03809125,101190.0,101180.0,0.07991969]
["bitfinex","BTCUSD",1734118705728,1.17006455,101190.0,101180.0,0.07991969]
["bitfinex","BTCUSD",1734118708076,1.16972486,101190.0,101180.0,0.07991969]
["bitfinex","BTCUSD",1734118710097,1.21972486,101190.0,101180.0,0.07476788]
["bitfinex","BTCUSD",1734118710297,0.91187434,101190.0,101180.0,0.07476788]
["bitfinex","BTCUSD",1734118710499,1.17574622,101190.0,101180.0,0.07476788]
["bitfinex","BTCUSD",1734118711130,1.20196633,101190.0,101180.0,0.07476788]
["bitfinex","BTCUSD",1734118711297,1.08773306,101190.0,101180.0,0.07476788]
["bitfinex","BTCUSD",1734118711481,1.2196179,101190.0,101180.0,0.07476788]
["bitfinex","BTCUSD",1734118712595,1.21852887,101190.0,101180.0,0.07476788]
["bitfinex","BTCUSD",1734118712809,1.31952887,101190.0,101180.0,0.07476788]
["bitfinex","BTCUSD",1734118713013,1.26952887,101190.0,101180.0,0.07476788]
["bitfinex","BTCUSD",1734118713213,1.31952887,101190.0,101180.0,0.07476788]
["bitfinex","BTCUSD",1734118713364,1.26952887,101190.0,101180.0,0.07476788]
["bitfinex","BTCUSD",1734118713737,1.31952887,101190.0,101180.0,0.07476788]
["bitfinex","BTCUSD",1734118714176,1.31852887,101190.0,101180.0,0.07476788]
["bitfinex","BTCUSD",1734118714499,1.27152887,101190.0,101180.0,0.07476788]
["bitfinex","BTCUSD",1734118714644,1.32152887,101190.0,101180.0,0.07476788]
["bitfinex","BTCUSD",1734118716390,1.27152887,101190.0,101180.0,0.07476788]
["bitfinex","BTCUSD",1734118716876,1.14774898,101190.0,101180.0,0.07476788]
["bitfinex","BTCUSD",1734118717102,0.91379268,101190.0,101180.0,0.07476788]
["bitfinex","BTCUSD",1734118717438,0.96379268,101190.0,101180.0,0.07476788]
["bitfinex","BTCUSD",1734118718272,0.91379268,101190.0,101180.0,0.07476788]
["bitfinex","BTCUSD",1734118720075,1.17756656,101190.0,101180.0,0.07476788]
["bitfinex","BTCUSD",1734118724247,0.91379268,101190.0,101180.0,0.07476788]
["bitfinex","BTCUSD",1734118726308,0.84001279,101190.0,101180.0,0.07476788]
["bitfinex","BTCUSD",1734118726521,0.91390752,101190.0,101180.0,0.07476788]
["bitfinex","BTCUSD",1734118727517,1.17781921,101190.0,101180.0,0.07476788]
["bitfinex","BTCUSD",1734118728372,1.2515991,101190.0,101180.0,0.07476788]
["bitfinex","BTCUSD",1734118728577,1.17781921,101190.0,101180.0,0.07476788]
["bitfinex","BTCUSD",1734118728784,1.35065313,101190.0,101180.0,0.07476788]
["bitfinex","BTCUSD",1734118729002,1.2515991,101190.0,101180.0,0.07476788]
["bitfinex","BTCUSD",1734118729565,1.03167269,101190.0,101180.0,0.07476788]
["bitfinex","BTCUSD",1734118729785,0.9578928,101190.0,101180.0,0.07476788]
["bitfinex","BTCUSD",1734118730368,0.958065,101190.0,101180.0,0.07476788]
["bitfinex","BTCUSD",1734118731971,1.03184489,101190.0,101180.0,0.07476788]
["bitfinex","BTCUSD",1734118732624,1.03184489,101190.0,101160.0,0.13706615]
["bitfinex","BTCUSD",1734118732625,0.1,101180.0,101160.0,0.13706615]
["bitfinex","BTCUSD",1734118732828,0.31974103,101170.0,101160.0,0.13706615]
["bitfinex","BTCUSD",1734118733413,0.32488888,101170.0,101160.0,0.13706615]
["bitfinex","BTCUSD",1734118734118,0.32494394,101170.0,101160.0,0.13706615]
["bitfinex","BTCUSD",1734118735894,0.10425694,101170.0,101160.0,0.36082593]
["bitfinex","BTCUSD",1734118736125,0.00520291,101170.0,101160.0,0.75503193]
["bitfinex","BTCUSD",1734118736522,0.00520291,101170.0,101160.0,0.75455193]
["bitfinex","BTCUSD",1734118738125,0.00520291,101170.0,101160.0,0.84314768]
["bitfinex","BTCUSD",1734118738328,0.00520291,101170.0,101160.0,0.75455193]
["bitfinex","BTCUSD",1734118738980,0.00520291,101170.0,101160.0,4.53841093]
["bitfinex","BTCUSD",1734118739196,0.00520291,101170.0,101160.0,4.10841093]
["bitfinex","BTCUSD",1734118739579,0.00520291,101170.0,101160.0,4.18018471]
["bitfinex","BTCUSD",1734118741562,0.00520291,101170.0,101160.0,4.32568165]
["bitfinex","BTCUSD",1734118741770,5.506e-05,101170.0,101160.0,4.6243075]
["bitfinex","BTCUSD",1734118742535,5.506e-05,101170.0,101160.0,4.32576775]
["bitfinex","BTCUSD",1734118742666,5.506e-05,101170.0,101160.0,4.80156089]
["bitfinex","BTCUSD",1734118744323,5.506e-05,101170.0,101160.0,4.62439832]
["bitfinex","BTCUSD",1734118744492,5.506e-05,101170.0,101160.0,4.80156089]
["bitfinex","BTCUSD",1734118745304,5.506e-05,101170.0,101160.0,4.62439832]
["bitfinex","BTCUSD",1734118747222,5.506e-05,101170.0,101160.0,4.62971732]
["bitfinex","BTCUSD",1734118747426,0.00531891,101190.0,101180.0,0.1257]
["bitfinex","BTCUSD",1734118747611,0.00531891,101190.0,101180.0,0.62191483]
["bitfinex","BTCUSD",1734118747812,0.00531891,101190.0,101180.0,0.62092678]
["bitfinex","BTCUSD",1734118749657,0.00531891,101190.0,101180.0,0.69470667]
["bitfinex","BTCUSD",1734118749842,0.0001722,101190.0,101180.0,0.69470667]
["bitfinex","BTCUSD",1734118750045,0.0001722,101190.0,101180.0,4.09113667]
["bitfinex","BTCUSD",1734118750294,0.0001722,101190.0,101180.0,3.90591167]
["bitfinex","BTCUSD",1734118750941,2e-07,101190.0,101180.0,3.48309595]
["bitfinex","BTCUSD",1734118751144,2e-07,101190.0,101180.0,1.29084795]
["bitfinex","BTCUSD",1734118751319,2e-07,101190.0,101180.0,1.26524144]
["bitfinex","BTCUSD",1734118751466,2e-07,101190.0,101180.0,1.1767607]
["bitfinex","BTCUSD",1734118751663,2e-07,101190.0,101180.0,0.9167607]
["bitfinex","BTCUSD",1734118753419,2e-07,101190.0,101180.0,0.523367]
["bitfinex","BTCUSD",1734118753622,2e-07,101190.0,101180.0,0.67092678]
["bitfinex","BTCUSD",1734118754547,2e-07,101190.0,101180.0,0.74470667]
["bitfinex","BTCUSD",1734118754898,2e-07,101190.0,101180.0,0.90649462]
["bitfinex","BTCUSD",1734118755088,2e-07,101190.0,101180.0,0.87651644]
["bitfinex","BTCUSD",1734118755382,2e-07,101190.0,101180.0,0.92651644]
["bitfinex","BTCUSD",1734118756348,0.0001324,101200.0,101190.0,0.966608]
["bitfinex","BTCUSD",1734118756549,0.0001324,101200.0,101190.0,1.63536881]
["bitfinex","BTCUSD",1734118759312,0.0001324,101200.0,101190.0,1.7091487]
["bitfinex","BTCUSD",1734118760136,0.0001324,101200.0,101190.0,1.44768581]
["bitfinex","BTCUSD",1734118760343,0.0001324,101200.0,101190.0,1.08876081]
["bitfinex","BTCUSD",1734118760748,0.0001324,101200.0,101190.0,1.33239981]
["bitfinex","BTCUSD",1734118760956,0.0001324,101200.0,101190.0,1.30750081]
["bitfinex","BTCUSD",1734118761364,0.0001324,101200.0,101190.0,1.38465677]
["bitfinex","BTCUSD",1734118761567,0.0001324,101200.0,101190.0,1.06465677]
["bitfinex","BTCUSD",1734118764385,0.0001324,101200.0,101190.0,1.01465677]
["bitfinex","BTCUSD",1734118764690,0.0001324,101200.0,101190.0,0.67874487]
["bitfinex","BTCUSD",1734118765052,0.0001324,101200.0,101190.0,0.46000487]
["bitfinex","BTCUSD",1734118765253,0.17708643,101200.0,101190.0,0.197647]
["bitfinex","BTCUSD",1734118765459,0.0793,101190.0,101180.0,0.40804792]
["bitfinex","BTCUSD",1734118766751,0.0793,101190.0,101180.0,0.67040579]
["bitfinex","BTCUSD",1734118770465,0.08444857,101190.0,101180.0,0.67040579]
["bitfinex","BTCUSD",1734118777319,0.08444857,101190.0,101180.0,0.40813402]
["bitfinex","BTCUSD",1734118785336,0.08444857,101190.0,101180.0,0.48191798]
["bitfinex","BTCUSD",1734118789481,0.30448656,101190.0,101180.0,0.01282002]
["bitfinex","BTCUSD",1734118789769,0.97062647,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734118790173,1.10245745,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734118790415,1.1902854,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734118791169,0.79479248,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734118791371,0.58917755,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734118791750,0.72100852,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734118792109,0.58917755,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734118793396,0.5013496,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734118805977,0.0758,101180.0,101160.0,0.33823277]
["bitfinex","BTCUSD",1734118806176,0.09905403,101170.0,101160.0,0.20984229]
["bitfinex","BTCUSD",1734118806755,0.10420174,101170.0,101160.0,0.20984229]
["bitfinex","BTCUSD",1734118807544,0.42828874,101170.0,101150.0,0.67634021]
["bitfinex","BTCUSD",1734118807749,0.42828874,101170.0,101150.0,0.67650522]
["bitfinex","BTCUSD",1734118808292,0.42828874,101170.0,101150.0,0.68866698]
["bitfinex","BTCUSD",1734118808512,0.23060174,101170.0,101160.0,0.197706]
["bitfinex","BTCUSD",1734118808719,0.18530174,101170.0,101160.0,0.31019519]
["bitfinex","BTCUSD",1734118808924,0.00514771,101170.0,101160.0,0.31019519]
["bitfinex","BTCUSD",1734118809110,0.00514771,101170.0,101160.0,0.5639349]
["bitfinex","BTCUSD",1734118809404,0.00514771,101170.0,101160.0,0.53819519]
["bitfinex","BTCUSD",1734118809749,0.00514771,101170.0,101160.0,0.65068438]
["bitfinex","BTCUSD",1734118809951,0.00514771,101170.0,101160.0,0.53819519]
["bitfinex","BTCUSD",1734118810382,0.00514771,101170.0,101160.0,0.54257761]
["bitfinex","BTCUSD",1734118810702,0.10420174,101170.0,101160.0,0.35208842]
["bitfinex","BTCUSD",1734118810906,0.18350174,101170.0,101160.0,0.35217452]
["bitfinex","BTCUSD",1734118811292,0.18350174,101170.0,101160.0,0.20217452]
["bitfinex","BTCUSD",1734118811458,0.23110174,101170.0,101160.0,0.20217452]
["bitfinex","BTCUSD",1734118814005,0.22595403,101170.0,101160.0,0.20217452]
["bitfinex","BTCUSD",1734118818101,0.23110171,101170.0,101160.0,0.20217452]
["bitfinex","BTCUSD",1734118819329,0.42878871,101170.0,101160.0,0.20217452]
["bitfinex","BTCUSD",1734118819769,0.23110171,101170.0,101160.0,0.20217452]
["bitfinex","BTCUSD",1734118822310,0.18350171,101170.0,101160.0,0.27599856]
["bitfinex","BTCUSD",1734118822524,0.18367391,101170.0,101160.0,0.27599856]
["bitfinex","BTCUSD",1734118824596,0.18367391,101170.0,101160.0,0.20217452]
["bitfinex","BTCUSD",1734118826004,0.18367391,101170.0,101160.0,0.27599856]
["bitfinex","BTCUSD",1734118827228,0.00531988,101170.0,101160.0,0.27599856]
["bitfinex","BTCUSD",1734118828892,0.10437391,101170.0,101160.0,0.20217452]
["bitfinex","BTCUSD",1734118829512,0.10437391,101170.0,101160.0,0.27599856]
["bitfinex","BTCUSD",1734118832106,0.10437391,101170.0,101160.0,0.28116929]
["bitfinex","BTCUSD",1734118832881,0.38106091,101170.0,101160.0,0.20734525]
["bitfinex","BTCUSD",1734118834089,0.18337391,101170.0,101160.0,0.20734525]
["bitfinex","BTCUSD",1734118835360,0.18337391,101170.0,101160.0,0.20373729]
["bitfinex","BTCUSD",1734118839420,0.18337391,101170.0,101160.0,0.00668863]
["bitfinex","BTCUSD",1734118839619,0.18337391,101170.0,101160.0,0.20439463]
["bitfinex","BTCUSD",1734118842182,0.18337391,101170.0,101160.0,0.27821867]
["bitfinex","BTCUSD",1734118842879,0.10437391,101170.0,101160.0,0.27821867]
["bitfinex","BTCUSD",1734118845179,0.10437391,101170.0,101160.0,0.27830477]
["bitfinex","BTCUSD",1734118845890,0.00531988,101170.0,101160.0,0.59091998]
["bitfinex","BTCUSD",1734118846339,0.00531988,101170.0,101160.0,1.02711168]
["bitfinex","BTCUSD",1734118846753,0.00531988,101170.0,101160.0,1.10831168]
["bitfinex","BTCUSD",1734118847284,0.00531988,101170.0,101160.0,1.0731141]
["bitfinex","BTCUSD",1734118849128,0.00531988,101170.0,101160.0,0.77010915]
["bitfinex","BTCUSD",1734118849353,0.00531988,101170.0,101160.0,1.16966942]
["bitfinex","BTCUSD",1734118849573,0.00531988,101170.0,101160.0,1.47261378]
["bitfinex","BTCUSD",1734118850119,0.00531988,101170.0,101160.0,1.25063585]
["bitfinex","BTCUSD",1734118850454,0.00531988,101170.0,101160.0,1.25016987]
["bitfinex","BTCUSD",1734118853429,0.00531988,101170.0,101160.0,1.06722768]
["bitfinex","BTCUSD",1734118853616,0.00531988,101170.0,101160.0,1.07207273]
["bitfinex","BTCUSD",1734118854851,0.00531988,101170.0,101160.0,1.58364295]
["bitfinex","BTCUSD",1734118855059,0.0001722,101170.0,101160.0,4.77958026]
["bitfinex","BTCUSD",1734118855257,0.0001722,101170.0,101160.0,4.26423926]
["bitfinex","BTCUSD",1734118855484,0.0001722,101170.0,101160.0,3.52532626]
["bitfinex","BTCUSD",1734118856015,0.0001722,101170.0,101160.0,3.57072626]
["bitfinex","BTCUSD",1734118857929,0.0001722,101170.0,101160.0,3.66978029]
["bitfinex","BTCUSD",1734118858138,0.0001722,101170.0,101160.0,3.79278029]
["bitfinex","BTCUSD",1734118859676,0.0001722,101170.0,101160.0,3.79133966]
["bitfinex","BTCUSD",1734118860426,0.0001722,101170.0,101160.0,6.72563266]
["bitfinex","BTCUSD",1734118862283,2e-07,101170.0,101160.0,6.6184899]
["bitfinex","BTCUSD",1734118862513,2e-07,101170.0,101160.0,1.6526669]
["bitfinex","BTCUSD",1734118862735,2e-07,101170.0,101160.0,1.65176916]
["bitfinex","BTCUSD",1734118862990,2e-07,101170.0,101160.0,1.62602613]
["bitfinex","BTCUSD",1734118863205,2e-07,101170.0,101160.0,1.93602613]
["bitfinex","BTCUSD",1734118863678,0.00514118,101190.0,101160.0,1.93602613]
["bitfinex","BTCUSD",1734118863893,4.1e-07,101210.0,101190.0,0.1265]
["bitfinex","BTCUSD",1734118864091,0.0762,101230.0,101220.0,0.197573]
["bitfinex","BTCUSD",1734118864309,0.0762,101230.0,101220.0,0.6585913]
["bitfinex","BTCUSD",1734118864672,0.0762,101230.0,101220.0,0.77369031]
["bitfinex","BTCUSD",1734118865300,0.0767519,101230.0,101220.0,0.77369031]
["bitfinex","BTCUSD",1734118865506,0.0767519,101230.0,101220.0,0.66123981]
["bitfinex","BTCUSD",1734118866298,0.0767519,101230.0,101220.0,0.77369031]
["bitfinex","BTCUSD",1734118867302,0.0005519,101230.0,101220.0,0.77369031]
["bitfinex","BTCUSD",1734118867506,0.0007241,101230.0,101220.0,0.77369031]
["bitfinex","BTCUSD",1734118867705,0.0007241,101230.0,101220.0,1.64881431]
["bitfinex","BTCUSD",1734118868674,0.0007241,101230.0,101220.0,1.66864811]
["bitfinex","BTCUSD",1734118869420,0.0007241,101230.0,101220.0,1.90283192]
["bitfinex","BTCUSD",1734118869740,0.0805,101260.0,101240.0,0.34755]
["bitfinex","BTCUSD",1734118870002,0.0805,101260.0,101250.0,0.374901]
["bitfinex","BTCUSD",1734118870149,0.0805,101260.0,101250.0,0.37991494]
["bitfinex","BTCUSD",1734118870353,0.0805,101260.0,101250.0,0.77495094]
["bitfinex","BTCUSD",1734118870988,0.00547753,101270.0,101260.0,0.347511]
["bitfinex","BTCUSD",1734118871198,0.00547753,101270.0,101260.0,0.4599615]
["bitfinex","BTCUSD",1734118871366,0.00547753,101270.0,101260.0,0.49270421]
["bitfinex","BTCUSD",1734118871922,0.00033587,101270.0,101260.0,0.49270421]
["bitfinex","BTCUSD",1734118872119,0.00033587,101270.0,101260.0,0.46495934]
["bitfinex","BTCUSD",1734118872509,0.00033587,101270.0,101260.0,0.49048421]
["bitfinex","BTCUSD",1734118872695,0.00033587,101270.0,101260.0,0.46495934]
["bitfinex","BTCUSD",1734118873054,0.00033587,101270.0,101260.0,0.49048421]
["bitfinex","BTCUSD",1734118873460,0.00033587,101270.0,101260.0,0.46495934]
["bitfinex","BTCUSD",1734118874330,0.2242899,101270.0,101260.0,0.20250884]
["bitfinex","BTCUSD",1734118874528,0.2242899,101270.0,101260.0,0.31495934]
["bitfinex","BTCUSD",1734118878463,0.1772899,101270.0,101260.0,0.31495934]
["bitfinex","BTCUSD",1734118883935,0.1772899,101270.0,101260.0,0.07562115]
["bitfinex","BTCUSD",1734118884216,0.1772899,101270.0,101260.0,0.27313215]
["bitfinex","BTCUSD",1734118885577,0.1772899,101270.0,101260.0,0.20312484]
["bitfinex","BTCUSD",1734118887516,0.2228899,101270.0,101260.0,0.00561384]
["bitfinex","BTCUSD",1734118887521,0.4203809,101270.0,101260.0,0.00561384]
["bitfinex","BTCUSD",1734118891769,0.4203809,101270.0,101260.0,0.20312484]
["bitfinex","BTCUSD",1734118891982,0.2228899,101270.0,101260.0,0.20312484]
["bitfinex","BTCUSD",1734118892188,0.2228899,101270.0,101260.0,0.31557534]
["bitfinex","BTCUSD",1734118892392,0.22803749,101270.0,101260.0,0.20312484]
["bitfinex","BTCUSD",1734118892603,0.42552849,101270.0,101260.0,0.00561384]
["bitfinex","BTCUSD",1734118897560,0.0801,101260.0,101250.0,0.40541572]
["bitfinex","BTCUSD",1734118897786,0.17915403,101260.0,101250.0,0.40541572]
["bitfinex","BTCUSD",1734118901719,0.17915403,101260.0,101250.0,0.40550172]
["bitfinex","BTCUSD",1734118903473,0.17915403,101260.0,101250.0,0.01181612]
["bitfinex","BTCUSD",1734118903691,0.47346503,101260.0,101250.0,8.6e-05]
["bitfinex","BTCUSD",1734118903896,0.65891553,101260.0,101250.0,8.6e-05]
["bitfinex","BTCUSD",1734118904514,0.54646503,101260.0,101250.0,8.6e-05]
["bitfinex","BTCUSD",1734118905060,0.63420272,101260.0,101250.0,0.00463864]
["bitfinex","BTCUSD",1734118905254,0.63420272,101260.0,101250.0,8.6e-05]
["bitfinex","BTCUSD",1734118905464,0.63420272,101260.0,101250.0,0.00463864]
["bitfinex","BTCUSD",1734118906292,0.54646503,101260.0,101250.0,0.00463864]
["bitfinex","BTCUSD",1734118906733,0.55791191,101260.0,101250.0,0.00463864]
["bitfinex","BTCUSD",1734118907185,0.6466496,101260.0,101250.0,0.00463864]
["bitfinex","BTCUSD",1734118907389,0.7091001,101260.0,101250.0,0.00463864]
["bitfinex","BTCUSD",1734118907610,0.84070664,101260.0,101250.0,0.00463864]
["bitfinex","BTCUSD",1734118908301,1.01618203,101260.0,101250.0,0.00463864]
["bitfinex","BTCUSD",1734118909369,1.23552627,101260.0,101250.0,0.00463864]
["bitfinex","BTCUSD",1734118910248,1.23552627,101260.0,101250.0,8.6e-05]
["bitfinex","BTCUSD",1734118910637,1.12307577,101260.0,101250.0,8.6e-05]
["bitfinex","BTCUSD",1734118911211,0.90373153,101260.0,101250.0,8.6e-05]
["bitfinex","BTCUSD",1734118911728,0.90484739,101260.0,101250.0,8.6e-05]
["bitfinex","BTCUSD",1734118913855,0.90501939,101260.0,101250.0,8.6e-05]
["bitfinex","BTCUSD",1734118915354,0.72904806,101260.0,101250.0,8.6e-05]
["bitfinex","BTCUSD",1734118916112,0.84149856,101260.0,101250.0,8.6e-05]
["bitfinex","BTCUSD",1734118916305,0.84135647,101260.0,101250.0,8.6e-05]
["bitfinex","BTCUSD",1734118917545,0.277559,101240.0,101220.0,0.16135024]
["bitfinex","BTCUSD",1734118917747,0.09905403,101230.0,101220.0,0.35892924]
["bitfinex","BTCUSD",1734118917949,0.29662303,101230.0,101220.0,0.01131024]
["bitfinex","BTCUSD",1734118918395,0.4993461,101230.0,101210.0,0.197595]
["bitfinex","BTCUSD",1734118918597,5.17018852,101220.0,101210.0,0.347595]
["bitfinex","BTCUSD",1734118918887,1.01852783,101230.0,101200.0,0.3878625]
["bitfinex","BTCUSD",1734118919087,2.27141992,101220.0,101210.0,0.1981509]
["bitfinex","BTCUSD",1734118919290,0.47591395,101220.0,101210.0,0.1981509]
["bitfinex","BTCUSD",1734118919910,0.5744461,101230.0,101200.0,0.1886336]
["bitfinex","BTCUSD",1734118920044,0.43268278,101210.0,101200.0,0.18879861]
["bitfinex","BTCUSD",1734118920257,0.43268278,101210.0,101200.0,1.05695261]
["bitfinex","BTCUSD",1734118921047,0.43268278,101220.0,101210.0,0.197608]
["bitfinex","BTCUSD",1734118921852,0.43268278,101220.0,101200.0,0.5076815]
["bitfinex","BTCUSD",1734118922057,0.77880512,101210.0,101200.0,0.6576815]
["bitfinex","BTCUSD",1734118922267,0.43268278,101220.0,101200.0,1.6734755]
["bitfinex","BTCUSD",1734118922477,0.77875791,101210.0,101200.0,0.6576815]
["bitfinex","BTCUSD",1734118922678,0.43268278,101220.0,101200.0,0.8553005]
["bitfinex","BTCUSD",1734118922909,0.77875997,101210.0,101200.0,1.6891485]
["bitfinex","BTCUSD",1734118923108,0.43268278,101220.0,101200.0,1.8867675]
["bitfinex","BTCUSD",1734118923363,0.7787388,101210.0,101200.0,0.6639815]
["bitfinex","BTCUSD",1734118923523,0.43268278,101220.0,101200.0,0.8615995]
["bitfinex","BTCUSD",1734118923726,0.77872143,101210.0,101200.0,0.6639815]
["bitfinex","BTCUSD",1734118923927,0.43268278,101220.0,101210.0,0.15]
["bitfinex","BTCUSD",1734118925689,0.43285498,101220.0,101210.0,0.15]
["bitfinex","BTCUSD",1734118925875,0.0001722,101220.0,101210.0,0.15]
["bitfinex","BTCUSD",1734118926498,0.43285498,101220.0,101210.0,0.347608]
["bitfinex","BTCUSD",1734118926856,0.0001722,101220.0,101210.0,0.347608]
["bitfinex","BTCUSD",1734118928311,0.0001722,101220.0,101210.0,0.15]
["bitfinex","BTCUSD",1734118929038,0.0001722,101220.0,101200.0,0.47536414]
["bitfinex","BTCUSD",1734118929292,0.77901427,101210.0,101200.0,0.47536414]
["bitfinex","BTCUSD",1734118929549,0.0001722,101220.0,101200.0,0.67298314]
["bitfinex","BTCUSD",1734118929753,0.77909172,101210.0,101200.0,0.47536414]
["bitfinex","BTCUSD",1734118929956,0.0001722,101220.0,101200.0,0.65809104]
["bitfinex","BTCUSD",1734118930072,0.77909122,101210.0,101200.0,0.43174204]
["bitfinex","BTCUSD",1734118930269,0.0001722,101220.0,101200.0,0.85570504]
["bitfinex","BTCUSD",1734118930567,0.77918155,101210.0,101200.0,0.43174204]
["bitfinex","BTCUSD",1734118930901,0.43285498,101220.0,101200.0,0.43174204]
["bitfinex","BTCUSD",1734118931103,0.77918265,101210.0,101200.0,0.58174204]
["bitfinex","BTCUSD",1734118931227,0.0001722,101220.0,101200.0,0.58174204]
["bitfinex","BTCUSD",1734118931441,0.77929253,101210.0,101200.0,0.38412604]
["bitfinex","BTCUSD",1734118931655,0.0001722,101220.0,101200.0,0.58174504]
["bitfinex","BTCUSD",1734118931856,0.77937209,101210.0,101200.0,0.58174504]
["bitfinex","BTCUSD",1734118932061,0.0001722,101220.0,101200.0,0.58174504]
["bitfinex","BTCUSD",1734118932286,0.7793829,101210.0,101200.0,0.38412604]
["bitfinex","BTCUSD",1734118932512,0.1977622,101220.0,101200.0,0.58175304]
["bitfinex","BTCUSD",1734118932691,0.77955252,101210.0,101200.0,0.58175304]
["bitfinex","BTCUSD",1734118932934,0.0001722,101220.0,101200.0,0.77937104]
["bitfinex","BTCUSD",1734118933162,1.07651041,101210.0,101200.0,0.3225289]
["bitfinex","BTCUSD",1734118933367,0.0001722,101220.0,101200.0,0.39627294]
["bitfinex","BTCUSD",1734118933569,0.7796882,101210.0,101200.0,0.39627294]
["bitfinex","BTCUSD",1734118933719,0.37521623,101220.0,101200.0,0.39627294]
["bitfinex","BTCUSD",1734118933922,1.07669166,101210.0,101200.0,0.39627294]
["bitfinex","BTCUSD",1734118934129,0.29701882,101210.0,101200.0,0.40741647]
["bitfinex","BTCUSD",1734118935174,0.29703907,101210.0,101200.0,0.40741647]
["bitfinex","BTCUSD",1734118935575,0.29703907,101210.0,101200.0,0.48116051]
["bitfinex","BTCUSD",1734118936009,0.29140785,101210.0,101200.0,0.07374404]
["bitfinex","BTCUSD",1734118936217,0.29140785,101210.0,101200.0,0.14748808]
["bitfinex","BTCUSD",1734118936348,0.29140785,101210.0,101200.0,0.34510808]
["bitfinex","BTCUSD",1734118938030,0.37521623,101220.0,101200.0,0.34510808]
["bitfinex","BTCUSD",1734118938157,0.77953032,101210.0,101200.0,0.42136404]
["bitfinex","BTCUSD",1734118938367,0.37521623,101220.0,101200.0,0.49510808]
["bitfinex","BTCUSD",1734118938567,0.77959503,101210.0,101200.0,0.42145014]
["bitfinex","BTCUSD",1734118938812,0.37521623,101220.0,101200.0,0.42145014]
["bitfinex","BTCUSD",1734118939024,0.77957662,101210.0,101200.0,0.1500861]
["bitfinex","BTCUSD",1734118939221,0.77041123,101220.0,101200.0,0.1500861]
["bitfinex","BTCUSD",1734118939440,1.05522421,101210.0,101200.0,0.1500861]
["bitfinex","BTCUSD",1734118939570,0.42456203,101210.0,101200.0,0.1500861]
["bitfinex","BTCUSD",1734118940876,0.22695403,101210.0,101200.0,0.22383014]
["bitfinex","BTCUSD",1734118944060,0.42456203,101210.0,101200.0,0.22383014]
["bitfinex","BTCUSD",1734118944645,0.22695403,101210.0,101200.0,0.22383014]
["bitfinex","BTCUSD",1734118944850,0.22695403,101210.0,101200.0,0.40169514]
["bitfinex","BTCUSD",1734118945049,0.22695403,101210.0,101200.0,0.22383014]
["bitfinex","BTCUSD",1734118945276,0.22695403,101210.0,101200.0,0.1500861]
["bitfinex","BTCUSD",1734118945617,0.22695403,101210.0,101200.0,0.15487646]
["bitfinex","BTCUSD",1734118945618,0.42456203,101210.0,101200.0,0.15487646]
["bitfinex","BTCUSD",1734118946175,0.42456203,101210.0,101180.0,0.19756024]
["bitfinex","BTCUSD",1734118946422,1.0777928,101200.0,101190.0,0.25161304]
["bitfinex","BTCUSD",1734118946653,0.29732215,101200.0,101190.0,0.25161304]
["bitfinex","BTCUSD",1734118946844,0.29732215,101200.0,101190.0,0.42948604]
["bitfinex","BTCUSD",1734118948191,0.29732215,101200.0,101190.0,0.57948604]
["bitfinex","BTCUSD",1734118949031,0.29732215,101200.0,101190.0,0.58406583]
["bitfinex","BTCUSD",1734118950062,0.29732215,101200.0,101190.0,0.58415193]
["bitfinex","BTCUSD",1734118952530,0.29751612,101200.0,101190.0,0.58415193]
["bitfinex","BTCUSD",1734118955147,0.0827,101190.0,101170.0,0.197674]
["bitfinex","BTCUSD",1734118955402,0.78077693,101180.0,101170.0,0.47008226]
["bitfinex","BTCUSD",1734118955635,0.29747019,101180.0,101170.0,0.46909404]
["bitfinex","BTCUSD",1734118955838,0.29747019,101180.0,101170.0,1.01815904]
["bitfinex","BTCUSD",1734118956077,0.61563171,101190.0,101170.0,1.21057504]
["bitfinex","BTCUSD",1734118956276,0.78067381,101180.0,101170.0,0.46909404]
["bitfinex","BTCUSD",1734118956502,0.61563171,101190.0,101170.0,1.25975104]
["bitfinex","BTCUSD",1734118956783,0.61563171,101190.0,101180.0,0.07374404]
["bitfinex","BTCUSD",1734118956983,0.61563171,101190.0,101170.0,0.46909604]
["bitfinex","BTCUSD",1734118956984,0.18175403,101190.0,101170.0,0.46909604]
["bitfinex","BTCUSD",1734118957123,1.07774706,101180.0,101170.0,0.63023782]
["bitfinex","BTCUSD",1734118957331,0.29730953,101180.0,101170.0,1.17414582]
["bitfinex","BTCUSD",1734118959005,0.18175403,101190.0,101170.0,1.17414582]
["bitfinex","BTCUSD",1734118959006,0.47906356,101190.0,101170.0,1.17414582]
["bitfinex","BTCUSD",1734118959200,0.78007176,101180.0,101170.0,0.63023782]
["bitfinex","BTCUSD",1734118959371,0.47906356,101190.0,101170.0,1.40858382]
["bitfinex","BTCUSD",1734118959578,0.77994096,101180.0,101170.0,0.63023782]
["bitfinex","BTCUSD",1734118959781,0.47906356,101190.0,101170.0,1.68359582]
["bitfinex","BTCUSD",1734118960004,0.77994554,101180.0,101170.0,1.48591782]
["bitfinex","BTCUSD",1734118960159,0.47906356,101190.0,101170.0,0.63023782]
["bitfinex","BTCUSD",1734118960365,0.47906356,101190.0,101170.0,0.43257282]
["bitfinex","BTCUSD",1734118960366,0.91045224,101180.0,101170.0,0.43257282]
["bitfinex","BTCUSD",1734118960563,0.1305,101180.0,101170.0,0.43257282]
["bitfinex","BTCUSD",1734118961304,0.42780953,101180.0,101170.0,0.43257282]
["bitfinex","BTCUSD",1734118961620,0.1305,101180.0,101170.0,0.43257282]
["bitfinex","BTCUSD",1734118962595,0.1305,101180.0,101170.0,0.43265892]
["bitfinex","BTCUSD",1734118964417,0.0827,101180.0,101170.0,0.50640296]
["bitfinex","BTCUSD",1734118964679,0.37280953,101190.0,101180.0,0.347667]
["bitfinex","BTCUSD",1734118964796,0.0755,101190.0,101180.0,0.42141104]
["bitfinex","BTCUSD",1734118965002,0.0755,101190.0,101180.0,0.49515508]
["bitfinex","BTCUSD",1734118965253,0.33948989,101190.0,101180.0,0.49515508]
["bitfinex","BTCUSD",1734118965978,0.33948989,101190.0,101180.0,0.42141104]
["bitfinex","BTCUSD",1734118966820,0.33949438,101190.0,101180.0,0.42141104]
["bitfinex","BTCUSD",1734118967030,0.37249368,101190.0,101180.0,0.42141104]
["bitfinex","BTCUSD",1734118967611,0.29699368,101190.0,101180.0,0.49515508]
["bitfinex","BTCUSD",1734118967858,0.29699368,101190.0,101180.0,2.00587008]
["bitfinex","BTCUSD",1734118970284,0.34252849,101200.0,101190.0,0.197647]
["bitfinex","BTCUSD",1734118970536,0.34252849,101200.0,101190.0,0.27139104]
["bitfinex","BTCUSD",1734118976440,0.34265276,101200.0,101190.0,0.42139104]
["bitfinex","BTCUSD",1734118976806,0.34265276,101200.0,101190.0,0.4356323]
["bitfinex","BTCUSD",1734118978913,0.38775276,101200.0,101190.0,0.21188826]
["bitfinex","BTCUSD",1734118979153,0.48680679,101200.0,101190.0,0.36188826]
["bitfinex","BTCUSD",1734118979353,0.7633124,101200.0,101190.0,0.01424126]
["bitfinex","BTCUSD",1734118979503,0.49913184,101200.0,101190.0,0.01424126]
["bitfinex","BTCUSD",1734118979704,0.49913184,101200.0,101180.0,0.3953961]
["bitfinex","BTCUSD",1734118979705,0.1283,101190.0,101180.0,0.3953931]
["bitfinex","BTCUSD",1734118979943,0.39252948,101190.0,101180.0,0.3953931]
["bitfinex","BTCUSD",1734118980118,0.42550313,101190.0,101180.0,0.3953931]
["bitfinex","BTCUSD",1734118980459,0.42550313,101190.0,101180.0,0.40919188]
["bitfinex","BTCUSD",1734118980655,0.42550313,101190.0,101180.0,0.55919188]
["bitfinex","BTCUSD",1734118980857,0.1283,101190.0,101180.0,0.55919188]
["bitfinex","BTCUSD",1734118981064,0.42561539,101190.0,101180.0,0.55919188]
["bitfinex","BTCUSD",1734118983641,0.42561539,101190.0,101180.0,0.63293592]
["bitfinex","BTCUSD",1734118984259,0.4256985,101190.0,101180.0,0.63293592]
["bitfinex","BTCUSD",1734118984681,0.4256985,101190.0,101180.0,0.55919188]
["bitfinex","BTCUSD",1734118985304,0.0795,101180.0,101170.0,0.27150614]
["bitfinex","BTCUSD",1734118985512,0.29982823,101180.0,101170.0,0.27150614]
["bitfinex","BTCUSD",1734118986651,0.29982823,101180.0,101170.0,0.28520268]
["bitfinex","BTCUSD",1734118987282,0.29982823,101180.0,101170.0,0.43520268]
["bitfinex","BTCUSD",1734118989727,0.29982823,101180.0,101170.0,0.4347162]
["bitfinex","BTCUSD",1734118990264,0.29982823,101180.0,101170.0,0.43357092]
["bitfinex","BTCUSD",1734118990667,0.22032823,101180.0,101170.0,0.50731496]
["bitfinex","BTCUSD",1734118990868,0.39664025,101180.0,101170.0,1.86027855]
["bitfinex","BTCUSD",1734118991037,0.39664025,101180.0,101170.0,1.68570655]
["bitfinex","BTCUSD",1734118991497,0.39664025,101180.0,101170.0,0.68120151]
["bitfinex","BTCUSD",1734118991653,0.39664025,101180.0,101170.0,0.65959551]
["bitfinex","BTCUSD",1734118991876,0.39664025,101180.0,101170.0,0.73333955]
["bitfinex","BTCUSD",1734118992077,0.39664025,101180.0,101170.0,0.73042168]
["bitfinex","BTCUSD",1734118992270,0.39664025,101180.0,101170.0,0.65473239]
["bitfinex","BTCUSD",1734118992725,0.39664025,101180.0,101170.0,0.72604504]
["bitfinex","BTCUSD",1734118992928,0.39664025,101180.0,101170.0,0.72433994]
["bitfinex","BTCUSD",1734118993397,0.39674606,101180.0,101170.0,0.92201694]
["bitfinex","BTCUSD",1734118993793,0.39674606,101180.0,101170.0,0.92153585]
["bitfinex","BTCUSD",1734118995081,0.26449738,101180.0,101170.0,0.92153585]
["bitfinex","BTCUSD",1734118996381,0.26449738,101180.0,101170.0,0.94453585]
["bitfinex","BTCUSD",1734118996587,0.22049305,101180.0,101170.0,0.94453585]
["bitfinex","BTCUSD",1734118996995,0.29689305,101180.0,101170.0,0.84779181]
["bitfinex","BTCUSD",1734118997204,0.29689305,101180.0,101170.0,0.92153585]
["bitfinex","BTCUSD",1734118997618,0.29689305,101180.0,101170.0,0.84779181]
["bitfinex","BTCUSD",1734118998009,0.29689305,101180.0,101170.0,0.92153585]
["bitfinex","BTCUSD",1734118998220,0.29691283,101180.0,101170.0,0.91325571]
["bitfinex","BTCUSD",1734118998431,0.29691283,101180.0,101170.0,0.92797557]
["bitfinex","BTCUSD",1734118999301,0.22051283,101180.0,101170.0,0.92806167]
["bitfinex","BTCUSD",1734118999446,0.22068503,101180.0,101170.0,0.92806167]
["bitfinex","BTCUSD",1734119000867,0.22068503,101180.0,101170.0,1.0271157]
["bitfinex","BTCUSD",1734119001151,0.39712353,101180.0,101170.0,1.0271157]
["bitfinex","BTCUSD",1734119001538,0.39712353,101180.0,101170.0,1.0771157]
["bitfinex","BTCUSD",1734119002915,0.39721126,101180.0,101170.0,1.0771157]
["bitfinex","BTCUSD",1734119005110,0.25754454,101180.0,101170.0,1.20085974]
["bitfinex","BTCUSD",1734119005309,0.0765722,101190.0,101180.0,0.370667]
["bitfinex","BTCUSD",1734119005467,0.0765722,101190.0,101180.0,3.74071415]
["bitfinex","BTCUSD",1734119005644,0.0765722,101190.0,101180.0,3.74543377]
["bitfinex","BTCUSD",1734119005872,0.0765722,101190.0,101180.0,3.26061677]
["bitfinex","BTCUSD",1734119006125,0.29724598,101190.0,101180.0,3.26061677]
["bitfinex","BTCUSD",1734119006716,0.22084598,101190.0,101180.0,3.26061677]
["bitfinex","BTCUSD",1734119006973,0.22084598,101190.0,101180.0,3.31061677]
["bitfinex","BTCUSD",1734119007701,0.22090113,101190.0,101180.0,3.31061677]
["bitfinex","BTCUSD",1734119010143,0.22090113,101190.0,101180.0,3.3300808]
["bitfinex","BTCUSD",1734119010576,0.08849686,101190.0,101180.0,3.3300808]
["bitfinex","BTCUSD",1734119012334,0.08849686,101190.0,101180.0,2.87017368]
["bitfinex","BTCUSD",1734119012491,0.16509686,101190.0,101180.0,3.01766176]
["bitfinex","BTCUSD",1734119012673,0.16509686,101190.0,101180.0,3.0914058]
["bitfinex","BTCUSD",1734119015171,0.29750113,101190.0,101180.0,3.0914058]
["bitfinex","BTCUSD",1734119015588,0.29750113,101190.0,101180.0,3.4214058]
["bitfinex","BTCUSD",1734119016649,0.16509686,101190.0,101180.0,3.4214058]
["bitfinex","BTCUSD",1734119016854,0.16509686,101190.0,101180.0,4.1572128]
["bitfinex","BTCUSD",1734119017054,0.16509686,101190.0,101180.0,3.9981308]
["bitfinex","BTCUSD",1734119018931,0.16509686,101190.0,101180.0,3.7682418]
["bitfinex","BTCUSD",1734119020441,0.07682735,101190.0,101180.0,3.7682418]
["bitfinex","BTCUSD",1734119023128,0.07682735,101190.0,101180.0,3.15104568]
["bitfinex","BTCUSD",1734119023349,0.07682735,101190.0,101180.0,3.3722778]
["bitfinex","BTCUSD",1734119023530,0.07682735,101190.0,101180.0,3.3723639]
["bitfinex","BTCUSD",1734119026289,0.07682735,101190.0,101180.0,3.37532378]
["bitfinex","BTCUSD",1734119027558,0.07682735,101190.0,101180.0,1.04818278]
["bitfinex","BTCUSD",1734119027770,0.07682735,101190.0,101180.0,4.09380378]
["bitfinex","BTCUSD",1734119029392,0.07682735,101190.0,101180.0,3.76380378]
["bitfinex","BTCUSD",1734119032204,0.07682735,101190.0,101180.0,3.59929078]
["bitfinex","BTCUSD",1734119034891,0.16494846,101190.0,101180.0,3.59929078]
["bitfinex","BTCUSD",1734119035511,0.16494846,101190.0,101180.0,3.5963309]
["bitfinex","BTCUSD",1734119036128,0.16494846,101190.0,101180.0,3.6463309]
["bitfinex","BTCUSD",1734119038622,0.29713013,101190.0,101180.0,3.6463309]
["bitfinex","BTCUSD",1734119038820,0.16494846,101190.0,101180.0,3.6463309]
["bitfinex","BTCUSD",1734119039226,0.29713013,101190.0,101180.0,3.6463309]
["bitfinex","BTCUSD",1734119039645,0.29713013,101190.0,101180.0,2.78755175]
["bitfinex","BTCUSD",1734119039854,0.34603013,101190.0,101180.0,2.69394483]
["bitfinex","BTCUSD",1734119040917,0.34625332,101190.0,101180.0,2.76768887]
["bitfinex","BTCUSD",1734119043203,0.5226741,101190.0,101180.0,2.76768887]
["bitfinex","BTCUSD",1734119043626,0.21393774,101190.0,101180.0,2.47692711]
["bitfinex","BTCUSD",1734119043827,0.21393774,101190.0,101180.0,2.67459411]
["bitfinex","BTCUSD",1734119044654,0.21398191,101190.0,101180.0,2.67459411]
["bitfinex","BTCUSD",1734119046435,0.34636375,101190.0,101180.0,2.67459411]
["bitfinex","BTCUSD",1734119050497,0.52287288,101190.0,101180.0,2.67459411]
["bitfinex","BTCUSD",1734119051742,0.52287288,101190.0,101180.0,0.52307411]
["bitfinex","BTCUSD",1734119051913,0.52287288,101190.0,101180.0,3.64185211]
["bitfinex","BTCUSD",1734119052449,0.52287288,101190.0,101180.0,3.26306711]
["bitfinex","BTCUSD",1734119053697,0.65525473,101190.0,101180.0,3.26306711]
["bitfinex","BTCUSD",1734119055335,0.65525473,101190.0,101180.0,2.80760711]
["bitfinex","BTCUSD",1734119055609,0.65594213,101190.0,101180.0,2.80760711]
["bitfinex","BTCUSD",1734119057497,0.65594213,101190.0,101180.0,0.30184199]
["bitfinex","BTCUSD",1734119057707,0.34665018,101190.0,101180.0,0.3499608]
["bitfinex","BTCUSD",1734119057925,0.39083474,101190.0,101180.0,0.3499608]
["bitfinex","BTCUSD",1734119058762,0.12572735,101190.0,101180.0,0.3499608]
["bitfinex","BTCUSD",1734119058972,0.39065657,101190.0,101180.0,0.4999608]
["bitfinex","BTCUSD",1734119060244,0.61126971,101190.0,101180.0,0.4999608]
["bitfinex","BTCUSD",1734119062214,0.34634049,101190.0,101180.0,0.4999608]
["bitfinex","BTCUSD",1734119062422,0.65516539,101190.0,101180.0,0.57370484]
["bitfinex","BTCUSD",1734119062635,0.74339648,101190.0,101180.0,1.54895584]
["bitfinex","BTCUSD",1734119062860,0.52278334,101190.0,101180.0,1.54895584]
["bitfinex","BTCUSD",1734119063065,0.52278334,101190.0,101180.0,5.11021084]
["bitfinex","BTCUSD",1734119063401,0.52278334,101190.0,101180.0,3.8097798]
["bitfinex","BTCUSD",1734119063780,0.52278334,101190.0,101180.0,3.6145278]
["bitfinex","BTCUSD",1734119063988,0.52278334,101190.0,101180.0,2.1416508]
["bitfinex","BTCUSD",1734119064831,0.52278334,101190.0,101180.0,1.3973778]
["bitfinex","BTCUSD",1734119066717,0.65516539,101190.0,101180.0,0.4999608]
["bitfinex","BTCUSD",1734119066941,0.74340682,101190.0,101180.0,0.4999608]
["bitfinex","BTCUSD",1734119067166,0.74340294,101190.0,101180.0,0.4999608]
["bitfinex","BTCUSD",1734119067375,0.65516539,101190.0,101180.0,1.0332328]
["bitfinex","BTCUSD",1734119067712,0.65516539,101190.0,101180.0,0.4999608]
["bitfinex","BTCUSD",1734119068555,0.52281186,101190.0,101180.0,1.7655558]
["bitfinex","BTCUSD",1734119068764,0.65516205,101190.0,101180.0,1.7655558]
["bitfinex","BTCUSD",1734119069376,0.52281186,101190.0,101180.0,1.7655558]
["bitfinex","BTCUSD",1734119069892,0.52281186,101190.0,101180.0,1.69181176]
["bitfinex","BTCUSD",1734119070102,0.52281186,101190.0,101180.0,1.27891576]
["bitfinex","BTCUSD",1734119070304,0.34634049,101190.0,101180.0,1.27891576]
["bitfinex","BTCUSD",1734119070740,0.52277678,101190.0,101180.0,1.27891576]
["bitfinex","BTCUSD",1734119071151,0.52277678,101190.0,101180.0,0.35247272]
["bitfinex","BTCUSD",1734119071359,0.52277678,101190.0,101180.0,0.42621676]
["bitfinex","BTCUSD",1734119071556,0.52275557,101190.0,101180.0,0.42621676]
["bitfinex","BTCUSD",1734119073012,0.52261715,101190.0,101180.0,0.42621676]
["bitfinex","BTCUSD",1734119073617,0.70986891,101190.0,101180.0,0.00480572]
["bitfinex","BTCUSD",1734119073928,0.68702158,101190.0,101180.0,0.00480572]
["bitfinex","BTCUSD",1734119076393,0.1274,101180.0,101170.0,0.37915759]
["bitfinex","BTCUSD",1734119076596,0.75519386,101180.0,101170.0,0.60290163]
["bitfinex","BTCUSD",1734119077780,0.57890671,101180.0,101170.0,0.60290163]
["bitfinex","BTCUSD",1734119077988,0.75513305,101180.0,101170.0,0.60290163]
["bitfinex","BTCUSD",1734119078234,0.84323319,101180.0,101170.0,0.60290163]
["bitfinex","BTCUSD",1734119078420,0.75513305,101180.0,101170.0,0.60290163]
["bitfinex","BTCUSD",1734119078619,0.84323227,101180.0,101170.0,0.60290163]
["bitfinex","BTCUSD",1734119078823,0.75513305,101180.0,101170.0,0.60290163]
["bitfinex","BTCUSD",1734119079351,0.84323314,101180.0,101170.0,0.60290163]
["bitfinex","BTCUSD",1734119080369,1.04090014,101180.0,101170.0,0.01378264]
["bitfinex","BTCUSD",1734119080522,0.64952826,101180.0,101170.0,0.01378264]
["bitfinex","BTCUSD",1734119080909,0.91386777,101180.0,101170.0,0.01378264]
["bitfinex","BTCUSD",1734119081110,0.64952826,101180.0,101170.0,0.01378264]
["bitfinex","BTCUSD",1734119082550,0.64940113,101180.0,101170.0,0.01378264]
["bitfinex","BTCUSD",1734119083234,0.82549039,101180.0,101170.0,0.01378264]
["bitfinex","BTCUSD",1734119085363,0.62782339,101180.0,101170.0,0.21146964]
["bitfinex","BTCUSD",1734119085563,0.62782339,101180.0,101170.0,0.28521368]
["bitfinex","BTCUSD",1734119086799,0.84790568,101180.0,101170.0,0.28521368]
["bitfinex","BTCUSD",1734119087234,0.84782293,101180.0,101170.0,0.28521368]
["bitfinex","BTCUSD",1734119088075,0.62773557,101180.0,101170.0,0.28521368]
["bitfinex","BTCUSD",1734119088748,0.35261165,101180.0,101170.0,0.43521368]
["bitfinex","BTCUSD",1734119088952,0.34748735,101180.0,101170.0,0.43521368]
["bitfinex","BTCUSD",1734119092025,0.34753188,101180.0,101170.0,0.43521368]
["bitfinex","BTCUSD",1734119093329,0.34753188,101180.0,101170.0,0.42151714]
["bitfinex","BTCUSD",1734119093528,0.34770408,101180.0,101170.0,0.42151714]
["bitfinex","BTCUSD",1734119094295,0.34770408,101180.0,101170.0,0.49526118]
["bitfinex","BTCUSD",1734119094877,0.34770408,101180.0,101170.0,0.42151714]
["bitfinex","BTCUSD",1734119095335,0.34770408,101180.0,101170.0,0.49526118]
["bitfinex","BTCUSD",1734119096400,0.21562495,101180.0,101170.0,1.36779018]
["bitfinex","BTCUSD",1734119096811,0.0785722,101180.0,101170.0,1.36779018]
["bitfinex","BTCUSD",1734119100619,0.0785722,101180.0,101170.0,1.37221004]
["bitfinex","BTCUSD",1734119101631,0.0785722,101180.0,101170.0,1.38522006]
["bitfinex","BTCUSD",1734119102605,0.0785722,101180.0,101170.0,0.51269106]
["bitfinex","BTCUSD",1734119102807,0.0785722,101180.0,101170.0,2.39231306]
["bitfinex","BTCUSD",1734119103395,0.0001722,101180.0,101170.0,2.39231306]
["bitfinex","BTCUSD",1734119109084,0.0001722,101180.0,101170.0,2.58811113]
["bitfinex","BTCUSD",1734119109297,0.12845535,101190.0,101180.0,0.15]
["bitfinex","BTCUSD",1734119109504,5.535e-05,101190.0,101180.0,5.09830589]
["bitfinex","BTCUSD",1734119109740,5.535e-05,101190.0,101180.0,5.09731774]
["bitfinex","BTCUSD",1734119110528,5.535e-05,101190.0,101180.0,5.01389574]
["bitfinex","BTCUSD",1734119111734,5.535e-05,101190.0,101180.0,3.74890074]
["bitfinex","BTCUSD",1734119111872,5.535e-05,101190.0,101180.0,3.68931074]
["bitfinex","BTCUSD",1734119112356,5.535e-05,101190.0,101180.0,3.64731074]
["bitfinex","BTCUSD",1734119112752,5.535e-05,101190.0,101180.0,3.02512274]
["bitfinex","BTCUSD",1734119112963,5.535e-05,101190.0,101180.0,2.84553474]
["bitfinex","BTCUSD",1734119113475,5.535e-05,101190.0,101180.0,2.54747674]
["bitfinex","BTCUSD",1734119115833,5.535e-05,101190.0,101180.0,2.40695774]
["bitfinex","BTCUSD",1734119116862,5.535e-05,101190.0,101180.0,2.42693501]
["bitfinex","BTCUSD",1734119118786,5.535e-05,101190.0,101180.0,1.65719801]
["bitfinex","BTCUSD",1734119118980,0.07805535,101190.0,101180.0,1.57774701]
["bitfinex","BTCUSD",1734119119941,0.07805535,101190.0,101180.0,1.52774701]
["bitfinex","BTCUSD",1734119121548,5.535e-05,101190.0,101180.0,1.60554701]
["bitfinex","BTCUSD",1734119121743,3.5e-07,101190.0,101180.0,1.60554701]
["bitfinex","BTCUSD",1734119122009,3.5e-07,101190.0,101180.0,0.72031701]
["bitfinex","BTCUSD",1734119122524,3.5e-07,101190.0,101180.0,0.74369285]
["bitfinex","BTCUSD",1734119122667,3.5e-07,101190.0,101180.0,0.72031701]
["bitfinex","BTCUSD",1734119125784,3.5e-07,101190.0,101180.0,0.72325175]
["bitfinex","BTCUSD",1734119126596,3.5e-07,101190.0,101180.0,0.71845175]
["bitfinex","BTCUSD",1734119129288,3.5e-07,101190.0,101180.0,0.71853785]
["bitfinex","BTCUSD",1734119129494,0.00017255,101190.0,101180.0,0.71853785]
["bitfinex","BTCUSD",1734119129924,0.00017255,101190.0,101180.0,4.51350685]
["bitfinex","BTCUSD",1734119130141,0.0763002,101200.0,101190.0,0.270647]
["bitfinex","BTCUSD",1734119130349,0.0763002,101200.0,101190.0,5.86649293]
["bitfinex","BTCUSD",1734119130350,2e-07,101200.0,101190.0,5.86649293]
["bitfinex","BTCUSD",1734119130566,0.0831722,101210.0,101200.0,5.470628]
["bitfinex","BTCUSD",1734119130567,0.07733562,101210.0,101200.0,5.470628]
["bitfinex","BTCUSD",1734119130766,0.07739077,101210.0,101200.0,5.79091415]
["bitfinex","BTCUSD",1734119130980,0.07739077,101210.0,101200.0,5.63801115]
["bitfinex","BTCUSD",1734119133986,0.07739077,101210.0,101200.0,5.64304618]
["bitfinex","BTCUSD",1734119135288,5.515e-05,101210.0,101200.0,5.69304618]
["bitfinex","BTCUSD",1734119135491,5.515e-05,101210.0,101200.0,0.79594918]
["bitfinex","BTCUSD",1734119135693,5.515e-05,101210.0,101200.0,5.86522619]
["bitfinex","BTCUSD",1734119135868,5.515e-05,101210.0,101200.0,5.74773919]
["bitfinex","BTCUSD",1734119136847,5.515e-05,101210.0,101200.0,5.60688719]
["bitfinex","BTCUSD",1734119137177,5.515e-05,101210.0,101200.0,5.55688719]
["bitfinex","BTCUSD",1734119137815,5.515e-05,101210.0,101200.0,5.50891919]
["bitfinex","BTCUSD",1734119138943,5.515e-05,101210.0,101200.0,4.18664219]
["bitfinex","BTCUSD",1734119139150,0.07715515,101210.0,101200.0,2.87689919]
["bitfinex","BTCUSD",1734119140293,0.07715515,101210.0,101200.0,3.07689919]
["bitfinex","BTCUSD",1734119140693,0.07715515,101210.0,101200.0,3.07698529]
["bitfinex","BTCUSD",1734119141344,0.07715515,101210.0,101200.0,3.08980903]
["bitfinex","BTCUSD",1734119141864,0.07732735,101210.0,101200.0,3.08980903]
["bitfinex","BTCUSD",1734119144088,0.07732735,101210.0,101200.0,3.0927287]
["bitfinex","BTCUSD",1734119145809,0.12642735,101210.0,101200.0,1.80615258]
["bitfinex","BTCUSD",1734119146031,0.12642735,101210.0,101200.0,0.58233796]
["bitfinex","BTCUSD",1734119146211,0.12642735,101210.0,101200.0,0.76707196]
["bitfinex","BTCUSD",1734119147250,0.12642735,101210.0,101200.0,0.91707196]
["bitfinex","BTCUSD",1734119154265,0.12642735,101210.0,101200.0,1.01612599]
["bitfinex","BTCUSD",1734119154492,0.12642735,101210.0,101200.0,1.18842981]
["bitfinex","BTCUSD",1734119154493,0.07732735,101210.0,101200.0,1.18842981]
["bitfinex","BTCUSD",1734119155320,8.7e-07,101210.0,101200.0,1.18842981]
["bitfinex","BTCUSD",1734119155523,8.7e-07,101210.0,101200.0,1.10683603]
["bitfinex","BTCUSD",1734119155932,8.7e-07,101210.0,101200.0,1.02813603]
["bitfinex","BTCUSD",1734119156882,8.7e-07,101210.0,101200.0,0.97813603]
["bitfinex","BTCUSD",1734119157250,8.7e-07,101210.0,101200.0,1.02813603]
["bitfinex","BTCUSD",1734119159873,0.21382598,101240.0,101230.0,0.023]
["bitfinex","BTCUSD",1734119160071,0.58853245,101260.0,101230.0,1.84859278]
["bitfinex","BTCUSD",1734119160280,0.01064392,101260.0,101250.0,0.42127404]
["bitfinex","BTCUSD",1734119160527,0.0003355,101260.0,101250.0,0.42127404]
["bitfinex","BTCUSD",1734119163154,0.1231355,101260.0,101250.0,0.45978391]
["bitfinex","BTCUSD",1734119163765,0.1231355,101260.0,101250.0,0.46413757]
["bitfinex","BTCUSD",1734119167685,0.1231355,101260.0,101250.0,0.57639148]
["bitfinex","BTCUSD",1734119168017,0.1231355,101260.0,101250.0,4.83256048]
["bitfinex","BTCUSD",1734119168224,0.1231355,101260.0,101250.0,4.2779802]
["bitfinex","BTCUSD",1734119168572,0.1231355,101260.0,101250.0,4.27582874]
["bitfinex","BTCUSD",1734119168979,0.1231355,101260.0,101250.0,4.28770556]
["bitfinex","BTCUSD",1734119170906,0.1231355,101260.0,101250.0,4.28985696]
["bitfinex","BTCUSD",1734119171096,0.1231355,101260.0,101250.0,4.28340264]
["bitfinex","BTCUSD",1734119171509,0.1231355,101260.0,101250.0,4.17114873]
["bitfinex","BTCUSD",1734119171659,0.1231355,101260.0,101250.0,2.44040573]
["bitfinex","BTCUSD",1734119173578,0.1231355,101260.0,101250.0,0.47166073]
["bitfinex","BTCUSD",1734119175634,0.1231355,101260.0,101250.0,0.47604985]
["bitfinex","BTCUSD",1734119176232,0.1231355,101260.0,101250.0,0.47174683]
["bitfinex","BTCUSD",1734119177263,0.1231355,101260.0,101250.0,0.58400074]
["bitfinex","BTCUSD",1734119179372,0.0003355,101260.0,101250.0,0.58400074]
["bitfinex","BTCUSD",1734119182232,0.0786355,101260.0,101250.0,0.47174683]
["bitfinex","BTCUSD",1734119182868,0.0806355,101260.0,101250.0,0.47174683]
["bitfinex","BTCUSD",1734119182991,0.0806355,101260.0,101250.0,0.32537996]
["bitfinex","BTCUSD",1734119183197,0.0806355,101260.0,101250.0,0.52290996]
["bitfinex","BTCUSD",1734119185261,0.0806355,101260.0,101250.0,0.44569028]
["bitfinex","BTCUSD",1734119187922,0.22758953,101260.0,101250.0,0.01196292]
["bitfinex","BTCUSD",1734119188369,0.22758953,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1734119188584,0.3157088,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1734119188785,0.5132198,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1734119189076,0.42310053,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1734119189282,0.22558953,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1734119189484,0.3147088,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1734119189684,0.22658953,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1734119190116,0.22658953,101260.0,101250.0,0.27126017]
["bitfinex","BTCUSD",1734119191275,0.22658953,101260.0,101250.0,0.1976161]
["bitfinex","BTCUSD",1734119192109,0.1275355,101260.0,101250.0,0.45988267]
["bitfinex","BTCUSD",1734119192311,0.1275355,101260.0,101250.0,0.57214924]
["bitfinex","BTCUSD",1734119192546,0.1275355,101260.0,101250.0,0.45988267]
["bitfinex","BTCUSD",1734119198483,0.21565477,101260.0,101250.0,0.45988267]
["bitfinex","BTCUSD",1734119198667,0.21565477,101260.0,101250.0,0.3476161]
["bitfinex","BTCUSD",1734119199663,0.34783367,101260.0,101250.0,0.3476161]
["bitfinex","BTCUSD",1734119199866,0.4468877,101260.0,101250.0,0.3476161]
["bitfinex","BTCUSD",1734119201476,0.62312624,101260.0,101250.0,0.3476161]
["bitfinex","BTCUSD",1734119201848,0.4468877,101260.0,101250.0,0.3476161]
["bitfinex","BTCUSD",1734119202463,0.62312624,101260.0,101250.0,0.45988267]
["bitfinex","BTCUSD",1734119205539,0.84342441,101260.0,101250.0,0.45988267]
["bitfinex","BTCUSD",1734119205739,0.74437038,101260.0,101250.0,0.45988267]
["bitfinex","BTCUSD",1734119205944,0.52407221,101260.0,101250.0,0.45988267]
["bitfinex","BTCUSD",1734119206123,0.44577221,101260.0,101250.0,0.45988267]
["bitfinex","BTCUSD",1734119206322,0.26953367,101260.0,101250.0,0.45988267]
["bitfinex","BTCUSD",1734119206531,0.22163367,101260.0,101250.0,0.45988267]
["bitfinex","BTCUSD",1734119207775,0.08945477,101260.0,101250.0,0.45988267]
["bitfinex","BTCUSD",1734119208606,0.0013355,101260.0,101250.0,0.57214924]
["bitfinex","BTCUSD",1734119208780,0.0013355,101260.0,101250.0,1.44503824]
["bitfinex","BTCUSD",1734119209125,0.0013355,101260.0,101250.0,1.52383824]
["bitfinex","BTCUSD",1734119209717,0.0003355,101260.0,101250.0,1.52383824]
["bitfinex","BTCUSD",1734119209919,0.0013355,101260.0,101250.0,1.52383824]
["bitfinex","BTCUSD",1734119210592,0.0013355,101260.0,101250.0,1.52383824]
["bitfinex","BTCUSD",1734119212129,0.0003355,101260.0,101250.0,1.52383824]
["bitfinex","BTCUSD",1734119212508,0.0013355,101260.0,101250.0,1.52383824]
["bitfinex","BTCUSD",1734119213313,0.0001722,101280.0,101270.0,0.197491]
["bitfinex","BTCUSD",1734119213520,0.1295722,101290.0,101280.0,0.347472]
["bitfinex","BTCUSD",1734119213723,0.0472722,101290.0,101280.0,0.45973857]
["bitfinex","BTCUSD",1734119214619,0.0001722,101290.0,101280.0,1.24872857]
["bitfinex","BTCUSD",1734119216578,0.0011722,101290.0,101280.0,1.24872857]
["bitfinex","BTCUSD",1734119216921,0.0001722,101290.0,101280.0,1.24872857]
["bitfinex","BTCUSD",1734119217711,0.0011722,101290.0,101280.0,1.28078083]
["bitfinex","BTCUSD",1734119218556,0.0011722,101290.0,101280.0,2.78325383]
["bitfinex","BTCUSD",1734119218798,0.0011722,101290.0,101280.0,1.58085183]
["bitfinex","BTCUSD",1734119220179,0.0011722,101290.0,101280.0,1.43857083]
["bitfinex","BTCUSD",1734119220385,0.0790722,101290.0,101280.0,0.49179083]
["bitfinex","BTCUSD",1734119220596,0.22672623,101290.0,101280.0,0.2095562]
["bitfinex","BTCUSD",1734119221706,0.22672623,101290.0,101280.0,0.3595562]
["bitfinex","BTCUSD",1734119222130,0.22572623,101290.0,101280.0,0.3595562]
["bitfinex","BTCUSD",1734119222329,0.22672623,101290.0,101280.0,0.3595562]
["bitfinex","BTCUSD",1734119223038,0.1276722,101290.0,101280.0,0.58408934]
["bitfinex","BTCUSD",1734119223278,0.1276722,101290.0,101280.0,0.47182277]
["bitfinex","BTCUSD",1734119224888,0.1276722,101290.0,101280.0,0.3595562]
["bitfinex","BTCUSD",1734119225093,0.1276722,101290.0,101280.0,0.47182277]
["bitfinex","BTCUSD",1734119225254,0.1276722,101290.0,101280.0,1.40340277]
["bitfinex","BTCUSD",1734119225450,0.1276722,101290.0,101280.0,0.74583377]
["bitfinex","BTCUSD",1734119226485,0.0011722,101290.0,101280.0,0.85810034]
["bitfinex","BTCUSD",1734119226886,0.0011722,101290.0,101280.0,0.74583377]
["bitfinex","BTCUSD",1734119227091,0.0011722,101290.0,101280.0,0.85810034]
["bitfinex","BTCUSD",1734119227593,0.0011722,101290.0,101280.0,0.74583377]
["bitfinex","BTCUSD",1734119228457,0.0011722,101290.0,101280.0,0.3595562]
["bitfinex","BTCUSD",1734119228660,0.0001722,101290.0,101280.0,0.3595562]
["bitfinex","BTCUSD",1734119228857,0.0835722,101290.0,101280.0,0.3595562]
["bitfinex","BTCUSD",1734119229112,0.0835722,101290.0,101280.0,0.47182277]
["bitfinex","BTCUSD",1734119231331,0.18262623,101290.0,101280.0,0.2095562]
["bitfinex","BTCUSD",1734119231559,0.22992623,101290.0,101280.0,0.2095562]
["bitfinex","BTCUSD",1734119232302,0.22992623,101290.0,101280.0,0.2097284]
["bitfinex","BTCUSD",1734119232503,0.22992623,101290.0,101280.0,0.1622564]
["bitfinex","BTCUSD",1734119233642,0.31811149,101290.0,101280.0,0.1622564]
["bitfinex","BTCUSD",1734119235436,0.45038938,101290.0,101280.0,0.1622564]
["bitfinex","BTCUSD",1734119235636,0.45038938,101290.0,101280.0,0.47199497]
["bitfinex","BTCUSD",1734119235838,0.22992623,101290.0,101280.0,0.47199497]
["bitfinex","BTCUSD",1734119238360,0.0484722,101290.0,101280.0,0.47199497]
["bitfinex","BTCUSD",1734119240208,0.0011722,101290.0,101280.0,0.47199497]
["bitfinex","BTCUSD",1734119241629,0.0011722,101290.0,101280.0,1.25742054]
["bitfinex","BTCUSD",1734119242030,0.0011722,101290.0,101280.0,1.33342054]
["bitfinex","BTCUSD",1734119243422,0.0011722,101290.0,101280.0,1.66342054]
["bitfinex","BTCUSD",1734119244588,0.0011722,101290.0,101280.0,1.55115397]
["bitfinex","BTCUSD",1734119244874,0.0011722,101290.0,101280.0,1.22115397]
["bitfinex","BTCUSD",1734119245082,0.0011722,101290.0,101280.0,1.33342054]
["bitfinex","BTCUSD",1734119245864,0.0011722,101290.0,101280.0,0.66026154]
["bitfinex","BTCUSD",1734119246066,0.0011722,101290.0,101280.0,4.10535897]
["bitfinex","BTCUSD",1734119246879,0.0011722,101290.0,101280.0,4.21762554]
["bitfinex","BTCUSD",1734119247856,0.0011722,101290.0,101280.0,4.10535897]
["bitfinex","BTCUSD",1734119248058,0.0011722,101290.0,101280.0,2.47098697]
["bitfinex","BTCUSD",1734119248267,0.0011722,101290.0,101280.0,1.12470097]
["bitfinex","BTCUSD",1734119248993,0.0011722,101290.0,101280.0,0.84048897]
["bitfinex","BTCUSD",1734119249206,0.0011722,101290.0,101280.0,0.81746297]
["bitfinex","BTCUSD",1734119250549,0.0011722,101290.0,101280.0,0.74146297]
["bitfinex","BTCUSD",1734119252131,0.0011722,101290.0,101280.0,0.3597284]
["bitfinex","BTCUSD",1734119252132,0.1292722,101290.0,101280.0,0.3597284]
["bitfinex","BTCUSD",1734119252543,0.1292722,101290.0,101280.0,0.3476442]
["bitfinex","BTCUSD",1734119253395,0.21749241,101290.0,101280.0,0.3476442]
["bitfinex","BTCUSD",1734119253631,0.1292722,101290.0,101280.0,0.45991077]
["bitfinex","BTCUSD",1734119255090,0.21749241,101290.0,101280.0,0.45991077]
["bitfinex","BTCUSD",1734119255297,0.52626316,101290.0,101280.0,0.1976442]
["bitfinex","BTCUSD",1734119255503,0.84586772,101290.0,101280.0,0.0001722]
["bitfinex","BTCUSD",1734119256586,0.84586772,101290.0,101280.0,0.1976442]
["bitfinex","BTCUSD",1734119257661,0.84586772,101290.0,101280.0,0.3476442]
["bitfinex","BTCUSD",1734119258469,0.84586772,101290.0,101280.0,0.35922782]
["bitfinex","BTCUSD",1734119260911,0.84694823,101290.0,101280.0,0.35922782]
["bitfinex","BTCUSD",1734119270568,0.84713515,101290.0,101280.0,0.35922782]
["bitfinex","BTCUSD",1734119271140,0.66698112,101290.0,101280.0,0.47149439]
["bitfinex","BTCUSD",1734119271376,0.08957347,101290.0,101280.0,0.47149439]
["bitfinex","BTCUSD",1734119272330,0.0011722,101290.0,101280.0,0.47149439]
["bitfinex","BTCUSD",1734119272535,0.0011722,101290.0,101280.0,0.35922782]
["bitfinex","BTCUSD",1734119273523,0.0011722,101290.0,101280.0,0.47149439]
["bitfinex","BTCUSD",1734119275461,0.0011722,101290.0,101280.0,1.16737739]
["bitfinex","BTCUSD",1734119276503,0.0011722,101290.0,101280.0,1.32504396]
["bitfinex","BTCUSD",1734119276910,0.0011722,101290.0,101280.0,1.63504396]
["bitfinex","BTCUSD",1734119277853,0.0011722,101290.0,101280.0,1.52277739]
["bitfinex","BTCUSD",1734119278392,0.0011722,101290.0,101280.0,1.16737739]
["bitfinex","BTCUSD",1734119278984,0.0011722,101290.0,101280.0,1.12100139]
["bitfinex","BTCUSD",1734119279561,0.0011722,101290.0,101280.0,1.1405487]
["bitfinex","BTCUSD",1734119281524,0.0011722,101290.0,101280.0,1.4505487]
["bitfinex","BTCUSD",1734119283112,0.0011722,101290.0,101280.0,1.2736687]
["bitfinex","BTCUSD",1734119284256,0.0011722,101290.0,101280.0,0.93317513]
["bitfinex","BTCUSD",1734119284459,0.0818722,101290.0,101280.0,0.35922782]
["bitfinex","BTCUSD",1734119284658,0.22892623,101290.0,101280.0,0.35922782]
["bitfinex","BTCUSD",1734119286636,0.31733266,101290.0,101280.0,0.35922782]
["bitfinex","BTCUSD",1734119287142,0.31733266,101290.0,101280.0,0.47149439]
["bitfinex","BTCUSD",1734119287706,0.31733266,101290.0,101280.0,0.35922782]
["bitfinex","BTCUSD",1734119290014,0.36733266,101290.0,101280.0,0.35922782]
["bitfinex","BTCUSD",1734119291827,0.67682787,101290.0,101280.0,0.35922782]
["bitfinex","BTCUSD",1734119292043,0.8978429,101290.0,101280.0,0.35922782]
["bitfinex","BTCUSD",1734119292506,0.89824563,101290.0,101280.0,0.35922782]
["bitfinex","BTCUSD",1734119292634,0.89724563,101290.0,101280.0,0.35922782]
["bitfinex","BTCUSD",1734119292848,0.80876951,101290.0,101280.0,0.35922782]
["bitfinex","BTCUSD",1734119293075,0.80976951,101290.0,101280.0,0.35922782]
["bitfinex","BTCUSD",1734119293809,0.89824138,101290.0,101280.0,0.35922782]
["bitfinex","BTCUSD",1734119295037,0.80976951,101290.0,101280.0,0.35922782]
["bitfinex","BTCUSD",1734119295312,0.89824732,101290.0,101280.0,0.35922782]
["bitfinex","BTCUSD",1734119297353,0.89824732,101290.0,101280.0,0.43285678]
["bitfinex","BTCUSD",1734119297632,0.89825361,101290.0,101280.0,0.43285678]
["bitfinex","BTCUSD",1734119298462,0.89825361,101290.0,101280.0,0.35922782]
["bitfinex","BTCUSD",1734119298929,0.80976951,101290.0,101280.0,0.35922782]
["bitfinex","BTCUSD",1734119299677,0.89824929,101290.0,101280.0,0.35922782]
["bitfinex","BTCUSD",1734119301925,0.89825851,101290.0,101280.0,0.35922782]
["bitfinex","BTCUSD",1734119302184,0.89825851,101290.0,101280.0,0.16175582]
["bitfinex","BTCUSD",1734119302466,1.00723447,101290.0,101280.0,0.16175582]
["bitfinex","BTCUSD",1734119302988,0.80978247,101290.0,101280.0,0.35922782]
["bitfinex","BTCUSD",1734119303254,0.80978247,101290.0,101280.0,0.16175582]
["bitfinex","BTCUSD",1734119304078,0.80978247,101290.0,101280.0,0.35922782]
["bitfinex","BTCUSD",1734119304518,0.27235781,101290.0,101280.0,0.5353128]
["bitfinex","BTCUSD",1734119304549,0.27235781,101290.0,101280.0,0.50648574]
["bitfinex","BTCUSD",1734119304906,0.13964375,101290.0,101280.0,0.50648574]
["bitfinex","BTCUSD",1734119305076,0.0511722,101290.0,101280.0,0.50648574]
["bitfinex","BTCUSD",1734119305278,0.0511722,101290.0,101280.0,1.44124906]
["bitfinex","BTCUSD",1734119307025,0.0501722,101290.0,101280.0,1.44124906]
["bitfinex","BTCUSD",1734119307755,0.0511722,101290.0,101280.0,1.44124906]
["bitfinex","BTCUSD",1734119308161,0.0501722,101290.0,101280.0,1.44124906]
["bitfinex","BTCUSD",1734119308622,0.0501722,101290.0,101280.0,0.91543494]
["bitfinex","BTCUSD",1734119308769,0.0511722,101290.0,101280.0,0.91543494]
["bitfinex","BTCUSD",1734119309357,0.0511722,101290.0,101280.0,0.35922782]
["bitfinex","BTCUSD",1734119310435,0.0511722,101290.0,101280.0,0.46882382]
["bitfinex","BTCUSD",1734119310594,0.0511722,101290.0,101280.0,0.47138594]
["bitfinex","BTCUSD",1734119311386,0.0511722,101290.0,101280.0,0.57959294]
["bitfinex","BTCUSD",1734119311593,0.0511722,101290.0,101280.0,0.47138594]
["bitfinex","BTCUSD",1734119312903,0.0511722,101290.0,101280.0,0.57224994]
["bitfinex","BTCUSD",1734119313103,0.0511722,101290.0,101280.0,0.35922782]
["bitfinex","BTCUSD",1734119313530,0.1269722,101290.0,101280.0,0.35922782]
["bitfinex","BTCUSD",1734119313938,0.21546446,101290.0,101280.0,0.35922782]
["bitfinex","BTCUSD",1734119314498,0.1269722,101290.0,101280.0,0.35922782]
["bitfinex","BTCUSD",1734119318061,0.21546446,101290.0,101280.0,0.35922782]
["bitfinex","BTCUSD",1734119318628,0.1269722,101290.0,101280.0,0.35922782]
["bitfinex","BTCUSD",1734119319073,0.21546446,101290.0,101280.0,0.35922782]
["bitfinex","BTCUSD",1734119319481,0.34820285,101290.0,101280.0,0.35922782]
["bitfinex","BTCUSD",1734119319726,0.6736414,101290.0,101280.0,0.35922782]
["bitfinex","BTCUSD",1734119322025,0.49665688,101290.0,101280.0,0.35922782]
["bitfinex","BTCUSD",1734119322589,0.6736414,101290.0,101280.0,0.35922782]
["bitfinex","BTCUSD",1734119322786,0.49665688,101290.0,101280.0,0.47138594]
["bitfinex","BTCUSD",1734119322990,0.27240285,101290.0,101280.0,0.47138594]
["bitfinex","BTCUSD",1734119323175,0.0511722,101290.0,101280.0,0.47138594]
["bitfinex","BTCUSD",1734119324758,0.0511722,101290.0,101280.0,1.16472606]
["bitfinex","BTCUSD",1734119324891,0.0511722,101290.0,101280.0,1.24332606]
["bitfinex","BTCUSD",1734119325126,0.0001722,101310.0,101300.0,0.347433]
["bitfinex","BTCUSD",1734119325328,0.0001722,101310.0,101300.0,3.56285024]
["bitfinex","BTCUSD",1734119325630,0.0001722,101310.0,101300.0,3.69073133]
["bitfinex","BTCUSD",1734119325834,0.0001722,101310.0,101300.0,3.66190427]
["bitfinex","BTCUSD",1734119326461,0.0001722,101310.0,101300.0,3.33631927]
["bitfinex","BTCUSD",1734119326866,0.0001722,101310.0,101300.0,3.22005827]
["bitfinex","BTCUSD",1734119327063,0.0001722,101310.0,101300.0,3.16825827]
["bitfinex","BTCUSD",1734119327269,0.0011722,101310.0,101300.0,2.89318627]
["bitfinex","BTCUSD",1734119327465,0.0001722,101310.0,101300.0,2.89318627]
["bitfinex","BTCUSD",1734119327876,0.0011722,101310.0,101300.0,2.89318627]
["bitfinex","BTCUSD",1734119328847,2e-07,101310.0,101300.0,2.91618627]
["bitfinex","BTCUSD",1734119329047,2e-07,101310.0,101300.0,0.81730327]
["bitfinex","BTCUSD",1734119330114,0.0001724,101320.0,101310.0,1.891036]
["bitfinex","BTCUSD",1734119330293,0.0001724,101320.0,101310.0,1.98788218]
["bitfinex","BTCUSD",1734119330482,0.0001724,101320.0,101310.0,2.18529518]
["bitfinex","BTCUSD",1734119331138,0.0001724,101320.0,101310.0,2.31317627]
["bitfinex","BTCUSD",1734119331384,0.00033781,101320.0,101310.0,2.41257627]
["bitfinex","BTCUSD",1734119331711,0.00033781,101320.0,101310.0,2.38374921]
["bitfinex","BTCUSD",1734119332334,0.00033781,101320.0,101310.0,2.43374921]
["bitfinex","BTCUSD",1734119333296,0.00133781,101320.0,101310.0,2.43374921]
["bitfinex","BTCUSD",1734119333513,0.00033781,101320.0,101310.0,2.43374921]
["bitfinex","BTCUSD",1734119333887,0.00133781,101320.0,101310.0,2.43374921]
["bitfinex","BTCUSD",1734119336700,0.00133781,101320.0,101310.0,4.51281621]
["bitfinex","BTCUSD",1734119336902,0.00133781,101320.0,101310.0,2.01174421]
["bitfinex","BTCUSD",1734119337148,0.00133781,101320.0,101310.0,1.04415621]
["bitfinex","BTCUSD",1734119337316,0.00133781,101320.0,101310.0,0.58358812]
["bitfinex","BTCUSD",1734119338069,0.00033781,101320.0,101310.0,0.58358812]
["bitfinex","BTCUSD",1734119338276,0.00133781,101320.0,101310.0,0.58358812]
["bitfinex","BTCUSD",1734119340585,0.00133781,101320.0,101310.0,0.56178912]
["bitfinex","BTCUSD",1734119341006,0.00133781,101320.0,101310.0,0.70347144]
["bitfinex","BTCUSD",1734119341211,0.00133781,101320.0,101310.0,0.80252547]
["bitfinex","BTCUSD",1734119341791,0.00133781,101320.0,101310.0,0.79600127]
["bitfinex","BTCUSD",1734119342625,8.1e-07,101320.0,101310.0,1.00662547]
["bitfinex","BTCUSD",1734119342848,0.0001722,101340.0,101330.0,0.347374]
["bitfinex","BTCUSD",1734119343051,0.0001722,101340.0,101330.0,5.65121444]
["bitfinex","BTCUSD",1734119343669,0.0001722,101340.0,101330.0,5.62169024]
["bitfinex","BTCUSD",1734119343867,0.0011722,101340.0,101330.0,5.62169024]
["bitfinex","BTCUSD",1734119344111,0.0011722,101340.0,101330.0,5.61039224]
["bitfinex","BTCUSD",1734119344695,0.0011722,101340.0,101330.0,5.70944627]
["bitfinex","BTCUSD",1734119345313,0.0001722,101340.0,101330.0,5.38431427]
["bitfinex","BTCUSD",1734119345526,0.0011722,101340.0,101330.0,5.27215615]
["bitfinex","BTCUSD",1734119345932,0.0011722,101340.0,101330.0,3.78789815]
["bitfinex","BTCUSD",1734119346141,0.0011722,101340.0,101330.0,3.34372715]
["bitfinex","BTCUSD",1734119346525,0.0011722,101340.0,101330.0,3.45588527]
["bitfinex","BTCUSD",1734119346731,0.0011722,101340.0,101330.0,3.47888527]
["bitfinex","BTCUSD",1734119346931,0.0011722,101340.0,101330.0,0.69374427]
["bitfinex","BTCUSD",1734119347427,0.0011722,101340.0,101330.0,4.44590527]
["bitfinex","BTCUSD",1734119348035,0.0011722,101340.0,101330.0,3.10487427]
["bitfinex","BTCUSD",1734119348577,0.0011722,101340.0,101330.0,3.11616803]
["bitfinex","BTCUSD",1734119351157,0.0011722,101340.0,101330.0,3.13610895]
["bitfinex","BTCUSD",1734119351620,0.0011722,101340.0,101330.0,2.9018968]
["bitfinex","BTCUSD",1734119351851,0.0011722,101340.0,101330.0,2.05050883]
["bitfinex","BTCUSD",1734119352809,0.0011722,101340.0,101330.0,2.16266695]
["bitfinex","BTCUSD",1734119353053,0.0011722,101340.0,101330.0,2.13966695]
["bitfinex","BTCUSD",1734119353294,0.0011722,101340.0,101330.0,2.16919115]
["bitfinex","BTCUSD",1734119353537,0.0011722,101340.0,101330.0,2.13966695]
["bitfinex","BTCUSD",1734119356308,0.0011722,101340.0,101330.0,2.04061292]
["bitfinex","BTCUSD",1734119358653,0.0011722,101340.0,101330.0,2.19219115]
["bitfinex","BTCUSD",1734119358942,0.0011722,101340.0,101330.0,2.16266695]
["bitfinex","BTCUSD",1734119360328,2e-07,101340.0,101330.0,2.16266695]
["bitfinex","BTCUSD",1734119360596,2e-07,101340.0,101330.0,0.72497895]
["bitfinex","BTCUSD",1734119361873,2e-07,101340.0,101330.0,0.75450315]
["bitfinex","BTCUSD",1734119362076,0.0486,101360.0,101340.0,2.75332232]
["bitfinex","BTCUSD",1734119362283,0.0486,101360.0,101350.0,4.20670057]
["bitfinex","BTCUSD",1734119362490,0.0486,101360.0,101350.0,4.31787212]
["bitfinex","BTCUSD",1734119362694,0.0486,101360.0,101350.0,4.34739632]
["bitfinex","BTCUSD",1734119363300,0.0486,101360.0,101350.0,4.41692615]
["bitfinex","BTCUSD",1734119363522,0.04915139,101360.0,101350.0,4.41692615]
["bitfinex","BTCUSD",1734119364371,0.04915139,101360.0,101350.0,3.62351415]
["bitfinex","BTCUSD",1734119364585,0.04915139,101360.0,101350.0,3.27701415]
["bitfinex","BTCUSD",1734119364797,0.04915139,101360.0,101350.0,2.41712715]
["bitfinex","BTCUSD",1734119365000,0.04915139,101360.0,101350.0,1.88776615]
["bitfinex","BTCUSD",1734119367528,0.04915139,101360.0,101350.0,1.89892099]
["bitfinex","BTCUSD",1734119367934,0.04923749,101360.0,101350.0,1.89892099]
["bitfinex","BTCUSD",1734119370424,0.04923749,101360.0,101350.0,1.91826876]
["bitfinex","BTCUSD",1734119371245,0.00063749,101360.0,101350.0,1.98133651]
["bitfinex","BTCUSD",1734119371453,0.00063749,101360.0,101350.0,2.0548162]
["bitfinex","BTCUSD",1734119372229,0.00063749,101360.0,101350.0,1.98133651]
["bitfinex","BTCUSD",1734119372435,4.9e-07,101360.0,101350.0,2.2094162]
["bitfinex","BTCUSD",1734119372855,4.9e-07,101360.0,101350.0,0.8801972]
["bitfinex","BTCUSD",1734119373079,4.9e-07,101360.0,101350.0,0.72995102]
["bitfinex","BTCUSD",1734119373506,4.9e-07,101360.0,101350.0,0.80343071]
["bitfinex","BTCUSD",1734119373705,4.9e-07,101360.0,101350.0,0.72995102]
["bitfinex","BTCUSD",1734119373988,4.9e-07,101360.0,101350.0,0.80343071]
["bitfinex","BTCUSD",1734119375252,4.9e-07,101360.0,101350.0,0.72033071]
["bitfinex","BTCUSD",1734119375666,4.9e-07,101360.0,101350.0,0.64685102]
["bitfinex","BTCUSD",1734119377884,0.13000049,101360.0,101350.0,0.37783761]
["bitfinex","BTCUSD",1734119378090,0.13000049,101360.0,101350.0,2.3138593]
["bitfinex","BTCUSD",1734119378299,0.13000049,101360.0,101350.0,1.87819199]
["bitfinex","BTCUSD",1734119379035,0.13000049,101360.0,101350.0,1.20855199]
["bitfinex","BTCUSD",1734119379176,0.13000049,101360.0,101350.0,1.1735957]
["bitfinex","BTCUSD",1734119379571,0.13000049,101360.0,101350.0,0.37783761]
["bitfinex","BTCUSD",1734119379798,0.13000049,101360.0,101350.0,0.60306393]
["bitfinex","BTCUSD",1734119388131,0.13000049,101360.0,101350.0,0.35848984]
["bitfinex","BTCUSD",1734119388334,0.22905452,101360.0,101350.0,0.01115484]
["bitfinex","BTCUSD",1734119388517,0.31739561,101360.0,101350.0,0.20848984]
["bitfinex","BTCUSD",1734119388720,0.44990725,101360.0,101350.0,0.197335]
["bitfinex","BTCUSD",1734119389308,0.1283,101350.0,101340.0,0.394684]
["bitfinex","BTCUSD",1734119389501,0.1283,101350.0,101340.0,0.50668709]
["bitfinex","BTCUSD",1734119390294,0.1283,101350.0,101340.0,0.51774112]
["bitfinex","BTCUSD",1734119390471,0.1283,101350.0,101340.0,0.66774112]
["bitfinex","BTCUSD",1734119395036,0.1283,101350.0,101340.0,0.55573803]
["bitfinex","BTCUSD",1734119399351,0.1283,101350.0,101340.0,0.62927781]
["bitfinex","BTCUSD",1734119400768,0.1283,101350.0,101340.0,0.35839303]
["bitfinex","BTCUSD",1734119400976,0.22735403,101350.0,101340.0,0.16105403]
["bitfinex","BTCUSD",1734119401177,0.42468903,101350.0,101340.0,0.01105403]
["bitfinex","BTCUSD",1734119401597,0.42468903,101350.0,101330.0,0.394721]
["bitfinex","BTCUSD",1734119401598,0.1264,101340.0,101330.0,0.394721]
["bitfinex","BTCUSD",1734119402146,0.1264,101340.0,101330.0,0.40571241]
["bitfinex","BTCUSD",1734119402359,0.1264,101340.0,101330.0,0.62925219]
["bitfinex","BTCUSD",1734119411300,0.321474,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734119411517,0.42052803,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734119412154,0.68240747,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734119412380,0.9915963,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734119412585,0.74137719,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734119413844,0.91805652,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734119414061,1.03890568,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734119414485,0.81805652,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734119414754,0.95056602,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734119414967,0.81805652,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734119415397,1.08544604,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734119415821,1.16501361,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734119416027,1.08544604,101330.0,101320.0,0.0001722]
["bitfinex","BTCUSD",1734119416242,0.2249,101310.0,101290.0,0.0001722]
["bitfinex","BTCUSD",1734119416451,0.42298703,101300.0,101290.0,0.0001722]
["bitfinex","BTCUSD",1734119416880,0.42273769,101300.0,101290.0,0.0001722]
["bitfinex","BTCUSD",1734119417312,0.42273769,101300.0,101290.0,0.1501722]
["bitfinex","BTCUSD",1734119417543,0.42273769,101300.0,101290.0,0.15072359]
["bitfinex","BTCUSD",1734119417763,0.42273769,101300.0,101280.0,0.32892488]
["bitfinex","BTCUSD",1734119418040,0.42273769,101300.0,101280.0,0.39509341]
["bitfinex","BTCUSD",1734119419172,0.42273769,101300.0,101280.0,0.40600569]
["bitfinex","BTCUSD",1734119420660,0.273952,101290.0,101280.0,0.01107769]
["bitfinex","BTCUSD",1734119420870,0.17555403,101290.0,101280.0,0.01107769]
["bitfinex","BTCUSD",1734119424174,0.43014322,101290.0,101280.0,0.01107769]
["bitfinex","BTCUSD",1734119424385,0.52784322,101290.0,101280.0,0.00016541]
["bitfinex","BTCUSD",1734119425016,0.47070603,101290.0,101280.0,0.00016541]
["bitfinex","BTCUSD",1734119426135,0.22325403,101290.0,101280.0,0.30979238]
["bitfinex","BTCUSD",1734119426347,0.1283,101300.0,101290.0,0.394881]
["bitfinex","BTCUSD",1734119426568,0.1283,101300.0,101290.0,0.50703597]
["bitfinex","BTCUSD",1734119426778,0.0476,101300.0,101290.0,0.65703597]
["bitfinex","BTCUSD",1734119429003,0.0791,101310.0,101300.0,0.197433]
["bitfinex","BTCUSD",1734119429239,0.17815403,101310.0,101300.0,0.30958797]
["bitfinex","BTCUSD",1734119430935,0.17815403,101310.0,101300.0,0.197433]
["bitfinex","BTCUSD",1734119431785,0.0497,101300.0,101290.0,0.544881]
["bitfinex","BTCUSD",1734119431996,0.0497,101300.0,101290.0,0.65703597]
["bitfinex","BTCUSD",1734119432210,0.17815403,101310.0,101300.0,0.197433]
["bitfinex","BTCUSD",1734119432425,0.17815403,101310.0,101290.0,0.46314523]
["bitfinex","BTCUSD",1734119432629,0.37556803,101310.0,101290.0,0.46314523]
["bitfinex","BTCUSD",1734119433045,0.37556803,101310.0,101290.0,0.35099026]
["bitfinex","BTCUSD",1734119433935,0.37556803,101310.0,101290.0,0.36147749]
["bitfinex","BTCUSD",1734119434140,0.37556803,101310.0,101290.0,0.55892149]
["bitfinex","BTCUSD",1734119434776,0.17815403,101310.0,101290.0,0.55892149]
["bitfinex","BTCUSD",1734119434984,0.17815403,101310.0,101290.0,0.75636549]
["bitfinex","BTCUSD",1734119435245,0.37556903,101310.0,101290.0,0.55892149]
["bitfinex","BTCUSD",1734119435448,0.0466,101300.0,101290.0,0.55892149]
["bitfinex","BTCUSD",1734119436796,0.0466,101300.0,101290.0,0.67107646]
["bitfinex","BTCUSD",1734119437007,0.1254,101310.0,101300.0,0.197433]
["bitfinex","BTCUSD",1734119437213,0.0772,101320.0,101300.0,0.51056633]
["bitfinex","BTCUSD",1734119437467,0.17625403,101320.0,101310.0,0.197413]
["bitfinex","BTCUSD",1734119438844,0.17634013,101320.0,101310.0,0.197413]
["bitfinex","BTCUSD",1734119440407,0.22634013,101320.0,101310.0,0.197413]
["bitfinex","BTCUSD",1734119440925,0.22634013,101320.0,101310.0,0.20093687]
["bitfinex","BTCUSD",1734119443038,0.42373413,101320.0,101310.0,0.01411897]
["bitfinex","BTCUSD",1734119443218,0.22634013,101320.0,101310.0,0.01411897]
["bitfinex","BTCUSD",1734119443403,0.22634013,101320.0,101310.0,0.21153197]
["bitfinex","BTCUSD",1734119445385,0.22634013,101320.0,101310.0,0.01411897]
["bitfinex","BTCUSD",1734119445792,0.22634013,101320.0,101310.0,0.21153197]
["bitfinex","BTCUSD",1734119445998,0.22634013,101320.0,101310.0,0.01411897]
["bitfinex","BTCUSD",1734119447690,0.22634013,101320.0,101310.0,0.21153197]
["bitfinex","BTCUSD",1734119449984,0.17634013,101320.0,101310.0,0.32368694]
["bitfinex","BTCUSD",1734119450441,8.61e-05,101320.0,101310.0,0.32368694]
["bitfinex","BTCUSD",1734119452408,8.61e-05,101320.0,101310.0,0.58584191]
["bitfinex","BTCUSD",1734119452661,8.61e-05,101320.0,101310.0,0.9406944]
["bitfinex","BTCUSD",1734119453078,8.61e-05,101320.0,101310.0,0.91242791]
["bitfinex","BTCUSD",1734119455445,8.61e-05,101320.0,101310.0,1.03448194]
["bitfinex","BTCUSD",1734119461374,8.61e-05,101320.0,101310.0,1.05389311]
["bitfinex","BTCUSD",1734119466242,8.61e-05,101320.0,101310.0,0.82958317]
["bitfinex","BTCUSD",1734119466456,8.61e-05,101320.0,101310.0,0.36153197]
["bitfinex","BTCUSD",1734119466710,8.61e-05,101320.0,101310.0,0.47368694]
["bitfinex","BTCUSD",1734119481228,8.61e-05,101320.0,101310.0,1.8036604]
["bitfinex","BTCUSD",1734119481435,8.61e-05,101320.0,101310.0,1.77539391]
["bitfinex","BTCUSD",1734119481646,8.61e-05,101320.0,101310.0,0.66144191]
["bitfinex","BTCUSD",1734119481866,8.61e-05,101320.0,101310.0,5.37535691]
["bitfinex","BTCUSD",1734119483005,8.61e-05,101320.0,101310.0,3.62217291]
["bitfinex","BTCUSD",1734119483429,8.61e-05,101320.0,101310.0,3.24392591]
["bitfinex","BTCUSD",1734119484428,8.61e-05,101320.0,101310.0,1.31147594]
["bitfinex","BTCUSD",1734119484638,8.61e-05,101320.0,101310.0,0.77065991]
["bitfinex","BTCUSD",1734119486050,8.61e-05,101320.0,101310.0,0.67788678]
["bitfinex","BTCUSD",1734119486790,8.61e-05,101320.0,101310.0,0.79004175]
["bitfinex","BTCUSD",1734119487027,8.61e-05,101320.0,101310.0,0.65850494]
["bitfinex","BTCUSD",1734119487248,8.61e-05,101320.0,101310.0,0.61803794]
["bitfinex","BTCUSD",1734119487679,0.22164013,101320.0,101310.0,0.21153197]
["bitfinex","BTCUSD",1734119488106,0.22164013,101320.0,101310.0,0.32368694]
["bitfinex","BTCUSD",1734119488743,0.22164013,101320.0,101310.0,0.21153197]
["bitfinex","BTCUSD",1734119488971,0.22164013,101320.0,101310.0,0.36153197]
["bitfinex","BTCUSD",1734119490029,0.22164013,101320.0,101310.0,0.47368694]
["bitfinex","BTCUSD",1734119490266,0.1225861,101320.0,101310.0,0.47368694]
["bitfinex","BTCUSD",1734119490953,0.1225861,101320.0,101310.0,1.20767894]
["bitfinex","BTCUSD",1734119491166,0.1225861,101320.0,101310.0,0.66466394]
["bitfinex","BTCUSD",1734119491378,0.1225861,101320.0,101310.0,0.94911994]
["bitfinex","BTCUSD",1734119491593,0.1225861,101320.0,101310.0,0.47368694]
["bitfinex","BTCUSD",1734119498902,0.22164013,101320.0,101310.0,0.47368694]
["bitfinex","BTCUSD",1734119501603,0.22164013,101320.0,101310.0,0.36153197]
["bitfinex","BTCUSD",1734119504131,0.22164013,101320.0,101310.0,0.47368694]
["bitfinex","BTCUSD",1734119504339,0.0459861,101320.0,101310.0,0.58584191]
["bitfinex","BTCUSD",1734119504548,8.61e-05,101320.0,101310.0,0.47368694]
["bitfinex","BTCUSD",1734119505826,8.61e-05,101320.0,101310.0,0.79761991]
["bitfinex","BTCUSD",1734119507444,8.61e-05,101320.0,101310.0,0.88619637]
["bitfinex","BTCUSD",1734119508779,8.61e-05,101320.0,101310.0,1.01906106]
["bitfinex","BTCUSD",1734119508995,8.61e-05,101320.0,101310.0,1.19621398]
["bitfinex","BTCUSD",1734119509401,8.61e-05,101320.0,101310.0,1.43748938]
["bitfinex","BTCUSD",1734119510479,8.61e-05,101320.0,101310.0,1.34891292]
["bitfinex","BTCUSD",1734119511176,8.61e-05,101320.0,101310.0,1.43751614]
["bitfinex","BTCUSD",1734119511520,8.61e-05,101320.0,101310.0,1.34891292]
["bitfinex","BTCUSD",1734119512376,8.61e-05,101320.0,101310.0,1.34910278]
["bitfinex","BTCUSD",1734119515480,8.61e-05,101320.0,101310.0,1.43769858]
["bitfinex","BTCUSD",1734119515634,8.61e-05,101320.0,101310.0,1.30692058]
["bitfinex","BTCUSD",1734119515843,8.61e-05,101320.0,101310.0,4.40808258]
["bitfinex","BTCUSD",1734119517073,8.61e-05,101320.0,101310.0,4.40797468]
["bitfinex","BTCUSD",1734119517252,8.61e-05,101320.0,101310.0,3.80144795]
["bitfinex","BTCUSD",1734119517471,8.61e-05,101320.0,101310.0,3.99886095]
["bitfinex","BTCUSD",1734119520192,8.61e-05,101320.0,101310.0,3.68045967]
["bitfinex","BTCUSD",1734119520414,8.61e-05,101320.0,101310.0,3.00991667]
["bitfinex","BTCUSD",1734119520624,8.61e-05,101320.0,101310.0,2.68609267]
["bitfinex","BTCUSD",1734119521230,8.61e-05,101320.0,101310.0,2.60888303]
["bitfinex","BTCUSD",1734119523780,8.61e-05,101320.0,101310.0,1.39272803]
["bitfinex","BTCUSD",1734119524729,8.61e-05,101320.0,101310.0,1.37515903]
["bitfinex","BTCUSD",1734119526114,8.61e-05,101320.0,101310.0,1.29415903]
["bitfinex","BTCUSD",1734119527192,8.61e-05,101320.0,101310.0,1.47134089]
["bitfinex","BTCUSD",1734119528247,8.61e-05,101320.0,101310.0,1.69281822]
["bitfinex","BTCUSD",1734119528463,8.61e-05,101320.0,101310.0,1.47134089]
["bitfinex","BTCUSD",1734119530781,1e-07,101330.0,101320.0,0.370394]
["bitfinex","BTCUSD",1734119530980,0.39803721,101360.0,101340.0,0.15]
["bitfinex","BTCUSD",1734119530981,0.1233,101350.0,101340.0,0.15]
["bitfinex","BTCUSD",1734119531181,0.07590049,101360.0,101340.0,2.77127955]
["bitfinex","BTCUSD",1734119531337,0.07590049,101360.0,101350.0,0.49542187]
["bitfinex","BTCUSD",1734119531536,0.07590049,101360.0,101350.0,0.4944353]
["bitfinex","BTCUSD",1734119531742,0.07590049,101360.0,101350.0,1.57299806]
["bitfinex","BTCUSD",1734119531943,5.56e-05,101360.0,101350.0,2.20426226]
["bitfinex","BTCUSD",1734119532169,5.56e-05,101360.0,101350.0,2.11572082]
["bitfinex","BTCUSD",1734119532371,5.56e-05,101360.0,101350.0,2.20408569]
["bitfinex","BTCUSD",1734119533329,5.56e-05,101360.0,101350.0,2.06712553]
["bitfinex","BTCUSD",1734119533542,5.56e-05,101360.0,101350.0,1.84576793]
["bitfinex","BTCUSD",1734119534588,5.56e-05,101360.0,101350.0,1.44750481]
["bitfinex","BTCUSD",1734119534785,5.56e-05,101360.0,101350.0,1.45200651]
["bitfinex","BTCUSD",1734119535988,5.56e-05,101360.0,101350.0,1.1354957]
["bitfinex","BTCUSD",1734119536410,5.56e-05,101360.0,101350.0,0.3154749]
["bitfinex","BTCUSD",1734119536411,0.0753556,101360.0,101350.0,0.3154749]
["bitfinex","BTCUSD",1734119537613,0.0753556,101360.0,101350.0,0.4654749]
["bitfinex","BTCUSD",1734119538576,0.0753556,101360.0,101350.0,0.36643791]
["bitfinex","BTCUSD",1734119538787,0.22010963,101360.0,101350.0,0.16910291]
["bitfinex","BTCUSD",1734119538997,0.41742563,101360.0,101350.0,0.15618312]
["bitfinex","BTCUSD",1734119539813,0.41742563,101360.0,101350.0,0.35351812]
["bitfinex","BTCUSD",1734119540756,0.1210556,101360.0,101350.0,0.4654749]
["bitfinex","BTCUSD",1734119540963,0.1210556,101360.0,101350.0,0.49374139]
["bitfinex","BTCUSD",1734119541174,0.1210556,101360.0,101350.0,0.4654749]
["bitfinex","BTCUSD",1734119548503,5.56e-05,101360.0,101350.0,1.86214839]
["bitfinex","BTCUSD",1734119548726,5.56e-05,101360.0,101350.0,1.60816193]
["bitfinex","BTCUSD",1734119548964,5.56e-05,101360.0,101350.0,1.14840493]
["bitfinex","BTCUSD",1734119549172,5.56e-05,101360.0,101350.0,0.97444293]
["bitfinex","BTCUSD",1734119552391,5.56e-05,101360.0,101350.0,0.8523889]
["bitfinex","BTCUSD",1734119554705,5.56e-05,101360.0,101350.0,1.1910662]
["bitfinex","BTCUSD",1734119554869,5.56e-05,101360.0,101350.0,1.07910942]
["bitfinex","BTCUSD",1734119555075,5.56e-05,101360.0,101350.0,1.29962088]
["bitfinex","BTCUSD",1734119555479,5.56e-05,101360.0,101350.0,1.167314]
["bitfinex","BTCUSD",1734119556241,5.56e-05,101360.0,101350.0,1.13904751]
["bitfinex","BTCUSD",1734119557473,5.56e-05,101360.0,101350.0,1.05084293]
["bitfinex","BTCUSD",1734119563113,6e-07,101360.0,101350.0,1.05084293]
["bitfinex","BTCUSD",1734119563318,6e-07,101360.0,101350.0,0.98906947]
["bitfinex","BTCUSD",1734119563580,0.0001328,101370.0,101360.0,5.420316]
["bitfinex","BTCUSD",1734119563733,0.0001328,101370.0,101360.0,5.63132681]
["bitfinex","BTCUSD",1734119564252,0.0001328,101370.0,101360.0,5.8299199]
["bitfinex","BTCUSD",1734119565309,0.0001328,101370.0,101360.0,0.7799199]
["bitfinex","BTCUSD",1734119565514,0.0001328,101370.0,101360.0,5.8299199]
["bitfinex","BTCUSD",1734119567227,8e-07,101370.0,101360.0,5.8299199]
["bitfinex","BTCUSD",1734119567409,8e-07,101370.0,101360.0,0.7799199]
["bitfinex","BTCUSD",1734119567641,8e-07,101370.0,101360.0,0.8754199]
["bitfinex","BTCUSD",1734119567893,8e-07,101370.0,101360.0,1.34982258]
["bitfinex","BTCUSD",1734119568071,8e-07,101370.0,101360.0,1.56989824]
["bitfinex","BTCUSD",1734119568301,8e-07,101370.0,101360.0,1.51989824]
["bitfinex","BTCUSD",1734119568508,8e-07,101370.0,101360.0,1.32155609]
["bitfinex","BTCUSD",1734119568707,8e-07,101370.0,101360.0,1.34982258]
["bitfinex","BTCUSD",1734119568881,8e-07,101370.0,101360.0,1.362886]
["bitfinex","BTCUSD",1734119570470,8e-07,101370.0,101360.0,1.38266701]
["bitfinex","BTCUSD",1734119570678,1e-07,101400.0,101390.0,0.370258]
["bitfinex","BTCUSD",1734119570884,1e-07,101400.0,101390.0,0.69322559]
["bitfinex","BTCUSD",1734119571084,1e-07,101400.0,101390.0,0.72756866]
["bitfinex","BTCUSD",1734119571784,1e-07,101400.0,101390.0,0.7518853]
["bitfinex","BTCUSD",1734119572126,2.1e-07,101400.0,101390.0,0.72756866]
["bitfinex","BTCUSD",1734119572331,2.1e-07,101400.0,101390.0,0.7518853]
["bitfinex","BTCUSD",1734119572701,2.1e-07,101400.0,101390.0,0.72756866]
["bitfinex","BTCUSD",1734119572912,2.1e-07,101400.0,101390.0,0.7518853]
["bitfinex","BTCUSD",1734119573979,2.1e-07,101400.0,101390.0,0.8832853]
["bitfinex","BTCUSD",1734119574250,8.61e-05,101420.0,101400.0,5.617451]
["bitfinex","BTCUSD",1734119574437,8.61e-05,101420.0,101410.0,5.43499667]
["bitfinex","BTCUSD",1734119574438,0.00063708,101420.0,101410.0,5.43499667]
["bitfinex","BTCUSD",1734119574639,0.00063708,101420.0,101410.0,5.68525567]
["bitfinex","BTCUSD",1734119575454,8e-08,101420.0,101410.0,5.79721245]
["bitfinex","BTCUSD",1734119575627,8e-08,101420.0,101410.0,0.74713995]
["bitfinex","BTCUSD",1734119576007,0.0762861,101430.0,101420.0,2.80823163]
["bitfinex","BTCUSD",1734119576008,4.618e-05,101430.0,101420.0,2.80823163]
["bitfinex","BTCUSD",1734119576126,4.618e-05,101430.0,101420.0,3.13397022]
["bitfinex","BTCUSD",1734119576322,4.618e-05,101430.0,101420.0,3.13993836]
["bitfinex","BTCUSD",1734119576998,4.618e-05,101430.0,101420.0,0.74759036]
["bitfinex","BTCUSD",1734119577347,4.618e-05,101430.0,101420.0,5.28739636]
["bitfinex","BTCUSD",1734119577752,0.07604618,101430.0,101420.0,2.67109495]
["bitfinex","BTCUSD",1734119577980,0.07604618,101430.0,101420.0,2.48822792]
["bitfinex","BTCUSD",1734119578152,0.07604618,101430.0,101420.0,2.50130048]
["bitfinex","BTCUSD",1734119579458,0.07604618,101430.0,101420.0,2.5257003]
["bitfinex","BTCUSD",1734119579920,0.07604618,101430.0,101420.0,0.32819648]
["bitfinex","BTCUSD",1734119580057,0.07604618,101430.0,101420.0,0.49586048]
["bitfinex","BTCUSD",1734119580486,0.07604618,101430.0,101420.0,0.5202603]
["bitfinex","BTCUSD",1734119581310,0.07604618,101430.0,101420.0,0.49586048]
["bitfinex","BTCUSD",1734119581468,0.07604618,101430.0,101420.0,0.64586048]
["bitfinex","BTCUSD",1734119581688,0.07604618,101430.0,101420.0,0.6702603]
["bitfinex","BTCUSD",1734119582321,0.07604618,101430.0,101420.0,0.64586048]
["bitfinex","BTCUSD",1734119583241,0.07604618,101430.0,101420.0,0.6702603]
["bitfinex","BTCUSD",1734119583858,0.07604618,101430.0,101420.0,0.64586048]
["bitfinex","BTCUSD",1734119584870,0.07604618,101430.0,101420.0,0.6702603]
["bitfinex","BTCUSD",1734119587189,0.07604618,101430.0,101420.0,0.76931433]
["bitfinex","BTCUSD",1734119587841,4.618e-05,101430.0,101420.0,0.76931433]
["bitfinex","BTCUSD",1734119588417,4.618e-05,101430.0,101420.0,5.06861711]
["bitfinex","BTCUSD",1734119588595,4.618e-05,101430.0,101420.0,4.54292333]
["bitfinex","BTCUSD",1734119588809,4.618e-05,101430.0,101420.0,4.25138333]
["bitfinex","BTCUSD",1734119590004,4.618e-05,101430.0,101420.0,4.25155533]
["bitfinex","BTCUSD",1734119590789,4.618e-05,101430.0,101420.0,1.18508533]
["bitfinex","BTCUSD",1734119590990,4.618e-05,101430.0,101420.0,0.62194248]
["bitfinex","BTCUSD",1734119591197,4.618e-05,101430.0,101420.0,0.6463423]
["bitfinex","BTCUSD",1734119593251,4.618e-05,101430.0,101420.0,0.72099651]
["bitfinex","BTCUSD",1734119593474,4.618e-05,101430.0,101420.0,0.74539633]
["bitfinex","BTCUSD",1734119593719,4.618e-05,101430.0,101420.0,0.62194248]
["bitfinex","BTCUSD",1734119593939,0.12364618,101430.0,101420.0,0.59663248]
["bitfinex","BTCUSD",1734119596652,0.00247053,101440.0,101430.0,0.15]
["bitfinex","BTCUSD",1734119596812,8.61e-05,101450.0,101430.0,4.99892499]
["bitfinex","BTCUSD",1734119597030,8.61e-05,101450.0,101440.0,3.93238138]
["bitfinex","BTCUSD",1734119597244,8.61e-05,101450.0,101440.0,4.05344981]
["bitfinex","BTCUSD",1734119598345,8.61e-05,101450.0,101440.0,4.05883511]
["bitfinex","BTCUSD",1734119600016,8.61e-05,101450.0,101440.0,3.33770789]
["bitfinex","BTCUSD",1734119600218,8.61e-05,101450.0,101440.0,3.41540789]
["bitfinex","BTCUSD",1734119601329,1e-07,101450.0,101440.0,3.56150789]
["bitfinex","BTCUSD",1734119601504,8.61e-05,101470.0,101460.0,0.173]
["bitfinex","BTCUSD",1734119601739,8.61e-05,101470.0,101460.0,5.12018885]
["bitfinex","BTCUSD",1734119601923,8.61e-05,101470.0,101460.0,2.48779433]
["bitfinex","BTCUSD",1734119602845,0.00025139,101470.0,101460.0,2.48779433]
["bitfinex","BTCUSD",1734119604926,0.04735139,101470.0,101460.0,0.8207243]
["bitfinex","BTCUSD",1734119606650,0.04735139,101470.0,101460.0,0.5763513]
["bitfinex","BTCUSD",1734119606966,0.04669852,101470.0,101460.0,3.6354853]
["bitfinex","BTCUSD",1734119608519,0.04669852,101470.0,101460.0,3.75753933]
["bitfinex","BTCUSD",1734119608821,0.0952861,101480.0,101470.0,0.347102]
["bitfinex","BTCUSD",1734119608966,0.0952861,101480.0,101470.0,5.50905878]
["bitfinex","BTCUSD",1734119609159,0.0952861,101480.0,101470.0,5.0645006]
["bitfinex","BTCUSD",1734119609359,0.0952861,101480.0,101470.0,5.0442896]
["bitfinex","BTCUSD",1734119610073,0.0150861,101480.0,101470.0,5.08389463]
["bitfinex","BTCUSD",1734119610443,0.0150861,101480.0,101470.0,2.30422763]
["bitfinex","BTCUSD",1734119611696,0.0300861,101480.0,101470.0,2.30422763]
["bitfinex","BTCUSD",1734119612134,0.0300861,101480.0,101470.0,2.44059326]
["bitfinex","BTCUSD",1734119612422,1e-07,101480.0,101470.0,2.49618441]
["bitfinex","BTCUSD",1734119612627,1e-07,101480.0,101470.0,0.77839541]
["bitfinex","BTCUSD",1734119613185,1e-07,101480.0,101470.0,0.82839541]
["bitfinex","BTCUSD",1734119613400,1e-07,101480.0,101470.0,0.87509541]
["bitfinex","BTCUSD",1734119613981,1e-07,101480.0,101470.0,0.47448185]
["bitfinex","BTCUSD",1734119614180,8.61e-05,101480.0,101470.0,0.58643863]
["bitfinex","BTCUSD",1734119615697,8.61e-05,101480.0,101470.0,3.19892163]
["bitfinex","BTCUSD",1734119615904,8.61e-05,101480.0,101470.0,2.59891563]
["bitfinex","BTCUSD",1734119616110,8.61e-05,101480.0,101470.0,2.58702663]
["bitfinex","BTCUSD",1734119617443,8.61e-05,101480.0,101470.0,2.78494363]
["bitfinex","BTCUSD",1734119618463,8.61e-05,101480.0,101470.0,2.89690041]
["bitfinex","BTCUSD",1734119618464,1e-07,101480.0,101470.0,2.89690041]
["bitfinex","BTCUSD",1734119618644,1e-07,101480.0,101470.0,0.69839541]
["bitfinex","BTCUSD",1734119619038,0.001,101500.0,101490.0,0.173]
["bitfinex","BTCUSD",1734119619262,0.001,101500.0,101490.0,2.53721988]
["bitfinex","BTCUSD",1734119619448,0.001,101500.0,101490.0,2.64003602]
["bitfinex","BTCUSD",1734119622766,0.001,101500.0,101490.0,1.22703821]
["bitfinex","BTCUSD",1734119623026,0.001,101500.0,101490.0,0.76328621]
["bitfinex","BTCUSD",1734119624821,0.001,101500.0,101490.0,0.77602759]
["bitfinex","BTCUSD",1734119625670,0.0803,101500.0,101490.0,0.75294199]
["bitfinex","BTCUSD",1734119625846,0.0803861,101500.0,101490.0,0.66878859]
["bitfinex","BTCUSD",1734119626657,0.1279861,101500.0,101490.0,0.66878859]
["bitfinex","BTCUSD",1734119627014,0.1279861,101500.0,101490.0,0.55683181]
["bitfinex","BTCUSD",1734119627263,0.1279861,101500.0,101490.0,0.51195081]
["bitfinex","BTCUSD",1734119627900,0.1279861,101500.0,101490.0,0.36504481]
["bitfinex","BTCUSD",1734119631615,0.1279861,101500.0,101490.0,0.47700159]
["bitfinex","BTCUSD",1734119634235,0.1279861,101500.0,101490.0,0.36504481]
["bitfinex","BTCUSD",1734119637593,0.1279861,101500.0,101490.0,4.1499104]
["bitfinex","BTCUSD",1734119637594,0.0010861,101500.0,101490.0,4.1499104]
["bitfinex","BTCUSD",1734119637799,0.0010861,101500.0,101490.0,4.1256944]
["bitfinex","BTCUSD",1734119639978,0.0010861,101500.0,101490.0,3.1570224]
["bitfinex","BTCUSD",1734119640188,0.0010861,101500.0,101490.0,2.83233562]
["bitfinex","BTCUSD",1734119640823,0.0010861,101500.0,101490.0,2.9442924]
["bitfinex","BTCUSD",1734119645788,0.0010861,101500.0,101490.0,0.7110124]
["bitfinex","BTCUSD",1734119645937,0.0010861,101500.0,101490.0,4.7912724]
["bitfinex","BTCUSD",1734119646146,0.0010861,101500.0,101490.0,4.6612374]
["bitfinex","BTCUSD",1734119646347,0.0010861,101500.0,101490.0,4.6456724]
["bitfinex","BTCUSD",1734119646569,0.0010861,101500.0,101490.0,4.73347967]
["bitfinex","BTCUSD",1734119646768,0.0010861,101500.0,101490.0,4.36472467]
["bitfinex","BTCUSD",1734119646975,0.0010861,101500.0,101490.0,1.6941754]
["bitfinex","BTCUSD",1734119647184,0.0010861,101500.0,101490.0,1.4252934]
["bitfinex","BTCUSD",1734119647984,0.0010861,101500.0,101490.0,1.2654674]
["bitfinex","BTCUSD",1734119648191,0.0010861,101500.0,101490.0,1.2506694]
["bitfinex","BTCUSD",1734119648401,0.0010861,101500.0,101490.0,1.2193244]
["bitfinex","BTCUSD",1734119648737,0.0010861,101500.0,101490.0,1.30713167]
["bitfinex","BTCUSD",1734119651477,0.0010861,101500.0,101490.0,1.43884257]
["bitfinex","BTCUSD",1734119652268,0.0010861,101500.0,101490.0,1.43899573]
["bitfinex","BTCUSD",1734119652664,0.0010861,101500.0,101490.0,1.44201666]
["bitfinex","BTCUSD",1734119653539,0.0010861,101500.0,101490.0,1.61775373]
["bitfinex","BTCUSD",1734119655522,0.0010861,101500.0,101490.0,1.83742506]
["bitfinex","BTCUSD",1734119657129,0.0010861,101500.0,101490.0,1.8346818]
["bitfinex","BTCUSD",1734119657343,1e-07,101500.0,101490.0,1.8346818]
["bitfinex","BTCUSD",1734119657556,1e-07,101500.0,101490.0,1.2384616]
["bitfinex","BTCUSD",1734119657781,1e-07,101500.0,101490.0,1.1065993]
["bitfinex","BTCUSD",1734119658519,1e-07,101500.0,101490.0,1.3765993]
["bitfinex","BTCUSD",1734119658826,1e-07,101500.0,101490.0,1.1065993]
["bitfinex","BTCUSD",1734119659541,4.62e-05,101510.0,101500.0,4.931267]
["bitfinex","BTCUSD",1734119659774,4.62e-05,101510.0,101500.0,5.70917459]
["bitfinex","BTCUSD",1734119660018,0.1295602,101520.0,101510.0,0.15]
["bitfinex","BTCUSD",1734119660220,0.1295602,101520.0,101510.0,4.38111516]
["bitfinex","BTCUSD",1734119660221,0.04976,101520.0,101510.0,4.38111516]
["bitfinex","BTCUSD",1734119660439,0.04976,101520.0,101510.0,3.18284871]
["bitfinex","BTCUSD",1734119660869,0.0499252,101520.0,101510.0,3.18284871]
["bitfinex","BTCUSD",1734119661276,0.0001652,101520.0,101510.0,3.18284871]
["bitfinex","BTCUSD",1734119661859,0.0001652,101520.0,101510.0,3.18273477]
["bitfinex","BTCUSD",1734119662635,0.0002513,101520.0,101510.0,3.18273477]
["bitfinex","BTCUSD",1734119663792,0.0002513,101520.0,101510.0,3.05090088]
["bitfinex","BTCUSD",1734119665172,0.0002513,101520.0,101510.0,2.96301162]
["bitfinex","BTCUSD",1734119666962,0.1321513,101520.0,101510.0,2.96301162]
["bitfinex","BTCUSD",1734119668637,0.1321513,101520.0,101510.0,0.58721462]
["bitfinex","BTCUSD",1734119668854,0.1321513,101520.0,101510.0,3.47565762]
["bitfinex","BTCUSD",1734119669259,0.1321513,101520.0,101510.0,3.40453762]
["bitfinex","BTCUSD",1734119669623,0.1321513,101520.0,101510.0,3.19524062]
["bitfinex","BTCUSD",1734119671431,0.1321513,101520.0,101510.0,3.20743374]
["bitfinex","BTCUSD",1734119672614,0.1321513,101520.0,101510.0,2.05993793]
["bitfinex","BTCUSD",1734119673147,0.1321513,101520.0,101510.0,2.17189471]
["bitfinex","BTCUSD",1734119673550,0.1321513,101520.0,101510.0,1.97382933]
["bitfinex","BTCUSD",1734119673856,0.1321513,101520.0,101510.0,2.17085333]
["bitfinex","BTCUSD",1734119677495,0.1321513,101520.0,101510.0,0.52601255]
["bitfinex","BTCUSD",1734119677881,0.1321513,101520.0,101510.0,0.63796933]
["bitfinex","BTCUSD",1734119679171,0.1321513,101520.0,101510.0,0.6328309]
["bitfinex","BTCUSD",1734119680838,0.1321513,101520.0,101510.0,0.46061212]
["bitfinex","BTCUSD",1734119681253,0.1321513,101520.0,101510.0,0.53390125]
["bitfinex","BTCUSD",1734119685198,0.1321513,101520.0,101510.0,0.53844255]
["bitfinex","BTCUSD",1734119685416,0.1321513,101520.0,101510.0,0.69975354]
["bitfinex","BTCUSD",1734119685622,0.0488513,101520.0,101510.0,0.83152803]
["bitfinex","BTCUSD",1734119685824,0.0002513,101520.0,101510.0,0.83152803]
["bitfinex","BTCUSD",1734119686585,0.0002513,101520.0,101510.0,0.73013303]
["bitfinex","BTCUSD",1734119686818,0.0002513,101520.0,101510.0,5.78013303]
["bitfinex","BTCUSD",1734119687414,0.0002513,101520.0,101510.0,5.95583236]
["bitfinex","BTCUSD",1734119689178,0.0002513,101520.0,101510.0,5.68298752]
["bitfinex","BTCUSD",1734119689587,0.0002513,101520.0,101510.0,5.48733926]
["bitfinex","BTCUSD",1734119689787,0.0002513,101520.0,101510.0,4.94702839]
["bitfinex","BTCUSD",1734119689990,0.0002513,101520.0,101510.0,4.90362341]
["bitfinex","BTCUSD",1734119690374,0.0002513,101520.0,101510.0,3.09384141]
["bitfinex","BTCUSD",1734119690600,0.0002513,101520.0,101510.0,2.49816741]
["bitfinex","BTCUSD",1734119690823,0.0002513,101520.0,101510.0,1.88561041]
["bitfinex","BTCUSD",1734119695605,0.0002513,101520.0,101510.0,1.95889954]
["bitfinex","BTCUSD",1734119696222,0.0002513,101520.0,101510.0,1.88561041]
["bitfinex","BTCUSD",1734119697266,0.0002513,101520.0,101510.0,1.05364241]
["bitfinex","BTCUSD",1734119697479,0.0002513,101520.0,101510.0,2.79646341]
["bitfinex","BTCUSD",1734119697687,0.0002513,101520.0,101510.0,2.77984841]
["bitfinex","BTCUSD",1734119698060,0.0002513,101520.0,101510.0,2.45933041]
["bitfinex","BTCUSD",1734119698261,0.0002513,101520.0,101510.0,2.13902603]
["bitfinex","BTCUSD",1734119699006,0.0002513,101520.0,101510.0,1.64759203]
["bitfinex","BTCUSD",1734119699236,0.0002513,101520.0,101510.0,1.62790903]
["bitfinex","BTCUSD",1734119699436,0.0002513,101520.0,101510.0,1.62828026]
["bitfinex","BTCUSD",1734119699641,0.0002513,101520.0,101510.0,1.62823026]
["bitfinex","BTCUSD",1734119701124,0.0002513,101520.0,101510.0,1.62818026]
["bitfinex","BTCUSD",1734119702638,0.0002513,101520.0,101510.0,1.62836098]
["bitfinex","BTCUSD",1734119703289,0.0002513,101520.0,101510.0,1.49613242]
["bitfinex","BTCUSD",1734119703845,0.1255513,101520.0,101510.0,1.26620914]
["bitfinex","BTCUSD",1734119704045,0.1255513,101520.0,101510.0,1.11911734]
["bitfinex","BTCUSD",1734119704516,0.1255513,101520.0,101510.0,1.04582821]
["bitfinex","BTCUSD",1734119704730,0.1255513,101520.0,101510.0,1.11911734]
["bitfinex","BTCUSD",1734119705356,0.1255513,101520.0,101510.0,1.19240647]
["bitfinex","BTCUSD",1734119705608,0.0002513,101520.0,101510.0,1.4127874]
["bitfinex","BTCUSD",1734119706324,0.0002513,101520.0,101510.0,1.32461306]
["bitfinex","BTCUSD",1734119707376,0.0002513,101520.0,101510.0,1.32491859]
["bitfinex","BTCUSD",1734119707898,0.0002513,101520.0,101510.0,1.44692262]
["bitfinex","BTCUSD",1734119708099,0.0002513,101520.0,101510.0,1.31460944]
["bitfinex","BTCUSD",1734119708513,0.0002513,101520.0,101510.0,1.13819187]
["bitfinex","BTCUSD",1734119709325,0.0002513,101520.0,101510.0,1.13814208]
["bitfinex","BTCUSD",1734119711459,0.0002513,101520.0,101510.0,1.13809208]
["bitfinex","BTCUSD",1734119712099,0.0002513,101520.0,101510.0,1.13806904]
["bitfinex","BTCUSD",1734119712312,0.0002513,101520.0,101510.0,1.13801904]
["bitfinex","BTCUSD",1734119713373,0.0002513,101520.0,101510.0,1.13796904]
["bitfinex","BTCUSD",1734119716211,0.0002513,101520.0,101510.0,1.13791904]
["bitfinex","BTCUSD",1734119717203,0.0002513,101520.0,101510.0,1.13793185]
["bitfinex","BTCUSD",1734119720328,0.0002513,101520.0,101510.0,1.31429679]
["bitfinex","BTCUSD",1734119721068,0.0002513,101520.0,101510.0,1.13793185]
["bitfinex","BTCUSD",1734119721278,0.0953927,101540.0,101520.0,0.370005]
["bitfinex","BTCUSD",1734119721482,0.0788,101550.0,101540.0,0.34695]
["bitfinex","BTCUSD",1734119721680,0.0788,101550.0,101540.0,3.87393526]
["bitfinex","BTCUSD",1734119721882,0.0788,101550.0,101540.0,3.18675112]
["bitfinex","BTCUSD",1734119722241,0.0788,101550.0,101540.0,3.40702109]
["bitfinex","BTCUSD",1734119722562,0.0788,101550.0,101540.0,3.27479911]
["bitfinex","BTCUSD",1734119722821,0.0788,101550.0,101540.0,5.36874011]
["bitfinex","BTCUSD",1734119724214,0.1245,101550.0,101540.0,5.36864011]
["bitfinex","BTCUSD",1734119724414,0.1245,101550.0,101540.0,5.22206185]
["bitfinex","BTCUSD",1734119724652,0.1245,101550.0,101540.0,5.36864011]
["bitfinex","BTCUSD",1734119725610,0.1245,101550.0,101540.0,5.28049212]
["bitfinex","BTCUSD",1734119726048,0.1245,101550.0,101540.0,4.96754712]
["bitfinex","BTCUSD",1734119726250,0.1245,101550.0,101540.0,4.69254712]
["bitfinex","BTCUSD",1734119726478,0.1245,101550.0,101540.0,4.64722312]
["bitfinex","BTCUSD",1734119726708,0.1277,101540.0,101530.0,0.393951]
["bitfinex","BTCUSD",1734119726851,0.1277,101540.0,101530.0,0.27026413]
["bitfinex","BTCUSD",1734119727258,0.1277,101540.0,101530.0,0.28166608]
["bitfinex","BTCUSD",1734119727730,0.21675403,101540.0,101530.0,0.08469108]
["bitfinex","BTCUSD",1734119727960,0.46372003,101540.0,101530.0,0.01140195]
["bitfinex","BTCUSD",1734119728182,0.46372003,101540.0,101530.0,0.08469108]
["bitfinex","BTCUSD",1734119728395,0.26675403,101540.0,101530.0,0.07328913]
["bitfinex","BTCUSD",1734119728606,0.46372003,101540.0,101530.0,0.07328913]
["bitfinex","BTCUSD",1734119728760,0.46372003,101540.0,101530.0,0.07318913]
["bitfinex","BTCUSD",1734119728977,0.0472,101530.0,101520.0,0.46782357]
["bitfinex","BTCUSD",1734119729166,0.0472,101530.0,101520.0,0.39453444]
["bitfinex","BTCUSD",1734119729371,0.0472,101530.0,101520.0,0.65619107]
["bitfinex","BTCUSD",1734119730382,0.26746425,101550.0,101530.0,0.15]
["bitfinex","BTCUSD",1734119730739,0.1244861,101550.0,101540.0,0.45862263]
["bitfinex","BTCUSD",1734119735678,0.1244861,101550.0,101540.0,0.346966]
["bitfinex","BTCUSD",1734119736058,0.1244861,101550.0,101540.0,0.45862263]
["bitfinex","BTCUSD",1734119736266,0.1244861,101550.0,101540.0,0.346966]
["bitfinex","BTCUSD",1734119736481,0.42048713,101550.0,101540.0,0.15]
["bitfinex","BTCUSD",1734119736843,0.1241,101540.0,101530.0,0.20877726]
["bitfinex","BTCUSD",1734119737301,0.1241,101540.0,101530.0,0.32043389]
["bitfinex","BTCUSD",1734119738205,0.22315403,101540.0,101530.0,0.47043389]
["bitfinex","BTCUSD",1734119740064,0.42012003,101540.0,101530.0,0.16180126]
["bitfinex","BTCUSD",1734119740904,0.22315403,101540.0,101530.0,0.16180126]
["bitfinex","BTCUSD",1734119742456,0.22315403,101540.0,101530.0,0.47044389]
["bitfinex","BTCUSD",1734119743821,0.22315403,101540.0,101530.0,0.35878726]
["bitfinex","BTCUSD",1734119746062,0.27315403,101540.0,101530.0,0.01180126]
["bitfinex","BTCUSD",1734119746444,0.0786,101530.0,101520.0,0.54453944]
["bitfinex","BTCUSD",1734119749846,0.0786,101530.0,101520.0,0.55618286]
["bitfinex","BTCUSD",1734119750830,0.1264,101530.0,101520.0,0.35918786]
["bitfinex","BTCUSD",1734119753697,0.1264,101530.0,101520.0,0.35936006]
["bitfinex","BTCUSD",1734119754491,0.323386,101530.0,101520.0,0.35936006]
["bitfinex","BTCUSD",1734119754692,0.323386,101530.0,101520.0,0.16236606]
["bitfinex","BTCUSD",1734119754899,0.47244003,101530.0,101520.0,0.00072264]
["bitfinex","BTCUSD",1734119755073,0.42244003,101530.0,101520.0,0.00072264]
["bitfinex","BTCUSD",1734119756582,0.51078032,101530.0,101520.0,0.00072264]
["bitfinex","BTCUSD",1734119757228,0.64329076,101530.0,101520.0,0.00072264]
["bitfinex","BTCUSD",1734119757630,0.51078032,101530.0,101520.0,0.00072264]
["bitfinex","BTCUSD",1734119757959,0.64329076,101530.0,101520.0,0.00072264]
["bitfinex","BTCUSD",1734119758526,0.51073844,101530.0,101520.0,0.00072264]
["bitfinex","BTCUSD",1734119762193,0.42244003,101530.0,101520.0,0.00072264]
["bitfinex","BTCUSD",1734119762393,0.27545403,101530.0,101520.0,0.00072264]
["bitfinex","BTCUSD",1734119762891,0.32545403,101530.0,101520.0,0.00072264]
["bitfinex","BTCUSD",1734119763100,0.52244003,101530.0,101520.0,0.00072264]
["bitfinex","BTCUSD",1734119763302,0.47244003,101530.0,101520.0,0.00072264]
["bitfinex","BTCUSD",1734119763742,0.52244003,101530.0,101520.0,0.00072264]
["bitfinex","BTCUSD",1734119764694,0.32545403,101530.0,101520.0,0.00072264]
["bitfinex","BTCUSD",1734119766339,0.32554013,101530.0,101520.0,0.00072264]
["bitfinex","BTCUSD",1734119766749,0.32554013,101530.0,101520.0,0.19772764]
["bitfinex","BTCUSD",1734119767391,0.32554013,101530.0,101510.0,0.50585583]
["bitfinex","BTCUSD",1734119767596,0.32609057,101530.0,101510.0,0.70287083]
["bitfinex","BTCUSD",1734119769144,0.52307657,101530.0,101510.0,0.5912142]
["bitfinex","BTCUSD",1734119769544,0.32609057,101530.0,101510.0,0.5912142]
["bitfinex","BTCUSD",1734119770689,0.52307657,101530.0,101510.0,0.5912162]
["bitfinex","BTCUSD",1734119770913,0.52307657,101530.0,101510.0,0.17745635]
["bitfinex","BTCUSD",1734119771357,0.52307657,101530.0,101510.0,0.37447135]
["bitfinex","BTCUSD",1734119771892,0.52307657,101530.0,101510.0,0.197015]
["bitfinex","BTCUSD",1734119772091,0.52307657,101530.0,101510.0,0.394039]
["bitfinex","BTCUSD",1734119773081,0.09905403,101520.0,101500.0,0.74710323]
["bitfinex","BTCUSD",1734119773270,0.17695403,101520.0,101500.0,0.78626396]
["bitfinex","BTCUSD",1734119774256,0.17695403,101520.0,101510.0,0.327322]
["bitfinex","BTCUSD",1734119774677,0.17695403,101520.0,101510.0,0.400631]
["bitfinex","BTCUSD",1734119775484,0.17695403,101520.0,101510.0,0.327322]
["bitfinex","BTCUSD",1734119777804,0.17695403,101520.0,101510.0,0.15]
["bitfinex","BTCUSD",1734119778010,0.17695403,101520.0,101510.0,0.1501722]
["bitfinex","BTCUSD",1734119780857,0.17695403,101520.0,101510.0,0.3274942]
["bitfinex","BTCUSD",1734119782982,0.17695403,101520.0,101510.0,0.1501722]
["bitfinex","BTCUSD",1734119783184,0.52295903,101520.0,101510.0,0.0001722]
["bitfinex","BTCUSD",1734119784049,0.74362575,101520.0,101500.0,0.01117648]
["bitfinex","BTCUSD",1734119784198,0.01844147,101510.0,101490.0,0.6055232]
["bitfinex","BTCUSD",1734119784400,0.09905403,101510.0,101490.0,0.6055232]
["bitfinex","BTCUSD",1734119784824,0.09905403,101510.0,101500.0,0.15]
["bitfinex","BTCUSD",1734119788488,0.37327803,101510.0,101500.0,0.15]
["bitfinex","BTCUSD",1734119789054,0.62031603,101510.0,101490.0,0.18855066]
["bitfinex","BTCUSD",1734119789255,0.09905403,101500.0,101490.0,0.16120566]
["bitfinex","BTCUSD",1734119789464,0.17685403,101500.0,101490.0,0.16120566]
["bitfinex","BTCUSD",1734119790929,0.37389803,101500.0,101490.0,0.16120566]
["bitfinex","BTCUSD",1734119792405,0.42389803,101500.0,101490.0,0.01120566]
["bitfinex","BTCUSD",1734119793205,0.22685403,101500.0,101490.0,0.08451466]
["bitfinex","BTCUSD",1734119795013,0.22685403,101500.0,101490.0,0.01120566]
["bitfinex","BTCUSD",1734119795552,0.42389803,101500.0,101490.0,0.01120566]
["bitfinex","BTCUSD",1734119796324,0.22685403,101500.0,101490.0,0.01120566]
["bitfinex","BTCUSD",1734119797219,0.42389803,101500.0,101490.0,0.01120566]
["bitfinex","BTCUSD",1734119799669,0.22685403,101500.0,101490.0,0.01120566]
["bitfinex","BTCUSD",1734119802362,0.22694013,101500.0,101490.0,0.01120566]
["bitfinex","BTCUSD",1734119804585,0.42398413,101500.0,101490.0,0.01120566]
["bitfinex","BTCUSD",1734119806206,0.42398413,101500.0,101490.0,0.0001722]
["bitfinex","BTCUSD",1734119806408,0.61680213,101500.0,101490.0,0.0001722]
["bitfinex","BTCUSD",1734119806612,0.56680213,101500.0,101490.0,0.0001722]
["bitfinex","BTCUSD",1734119806813,0.49349313,101500.0,101490.0,0.0001722]
["bitfinex","BTCUSD",1734119807117,0.58177885,101500.0,101490.0,0.0001722]
["bitfinex","BTCUSD",1734119807321,0.05,101480.0,101460.0,0.17279589]
["bitfinex","BTCUSD",1734119807598,0.27885403,101480.0,101460.0,0.43482985]
["bitfinex","BTCUSD",1734119807796,0.0803,101470.0,101460.0,0.36152085]
["bitfinex","BTCUSD",1734119808225,0.0803,101470.0,101460.0,0.43482985]
["bitfinex","BTCUSD",1734119808381,0.27415403,101480.0,101460.0,0.61222985]
["bitfinex","BTCUSD",1734119808579,0.27415403,101480.0,101460.0,0.61239505]
["bitfinex","BTCUSD",1734119808787,0.27415403,101480.0,101460.0,0.61238605]
["bitfinex","BTCUSD",1734119809642,0.22415403,101480.0,101470.0,0.250701]
["bitfinex","BTCUSD",1734119809814,0.48245814,101500.0,101480.0,0.177365]
["bitfinex","BTCUSD",1734119809815,0.2248861,101500.0,101480.0,0.177365]
["bitfinex","BTCUSD",1734119810003,0.09905403,101490.0,101480.0,0.428039]
["bitfinex","BTCUSD",1734119811068,0.09905403,101490.0,101480.0,0.35473]
["bitfinex","BTCUSD",1734119811352,0.09905403,101490.0,101480.0,0.177365]
["bitfinex","BTCUSD",1734119811668,0.09905403,101490.0,101470.0,0.50357]
["bitfinex","BTCUSD",1734119811669,0.09905403,101490.0,101470.0,0.680949]
["bitfinex","BTCUSD",1734119812056,0.09905403,101490.0,101480.0,0.177374]
["bitfinex","BTCUSD",1734119812991,0.09905403,101490.0,101480.0,0.250683]
["bitfinex","BTCUSD",1734119813973,0.09905403,101490.0,101480.0,0.177374]
["bitfinex","BTCUSD",1734119815597,0.09905403,101490.0,101480.0,0.250683]
["bitfinex","BTCUSD",1734119817794,0.09905403,101490.0,101480.0,0.26211774]
["bitfinex","BTCUSD",1734119820361,0.09905403,101490.0,101480.0,0.03601055]
["bitfinex","BTCUSD",1734119820704,0.09905403,101490.0,101480.0,0.21338455]
["bitfinex","BTCUSD",1734119824469,0.09905403,101490.0,101480.0,0.26211774]
["bitfinex","BTCUSD",1734119825174,0.09905403,101490.0,101480.0,0.26228994]
["bitfinex","BTCUSD",1734119825587,0.09914013,101490.0,101480.0,0.26228994]
["bitfinex","BTCUSD",1734119826392,0.52680313,101490.0,101480.0,0.0001722]
["bitfinex","BTCUSD",1734119826604,0.47680313,101490.0,101480.0,0.0001722]
["bitfinex","BTCUSD",1734119827375,0.56513614,101490.0,101480.0,0.0001722]
["bitfinex","BTCUSD",1734119830447,0.87470089,101490.0,101480.0,0.0001722]
["bitfinex","BTCUSD",1734119832887,0.94800989,101490.0,101480.0,0.0001722]
["bitfinex","BTCUSD",1734119833998,0.87470089,101490.0,101480.0,0.0001722]
["bitfinex","BTCUSD",1734119835387,1.0957552,101490.0,101480.0,0.0001722]
["bitfinex","BTCUSD",1734119835595,1.1690642,101490.0,101480.0,0.0001722]
["bitfinex","BTCUSD",1734119837474,0.526695,101480.0,101460.0,0.1503376]
["bitfinex","BTCUSD",1734119837670,0.09905403,101470.0,101460.0,0.1503376]
["bitfinex","BTCUSD",1734119838302,0.09905403,101470.0,101460.0,0.16143052]
["bitfinex","BTCUSD",1734119839243,0.14625403,101470.0,101460.0,0.16143052]
["bitfinex","BTCUSD",1734119841046,0.14625403,101470.0,101460.0,0.23473952]
["bitfinex","BTCUSD",1734119841604,0.14625403,101470.0,101460.0,0.41214852]
["bitfinex","BTCUSD",1734119843806,0.1793,101480.0,101460.0,0.41214852]
["bitfinex","BTCUSD",1734119844007,0.09905403,101480.0,101470.0,0.250701]
["bitfinex","BTCUSD",1734119844212,0.0468861,101490.0,101470.0,0.328801]
["bitfinex","BTCUSD",1734119844417,0.09914013,101490.0,101480.0,0.250683]
["bitfinex","BTCUSD",1734119846257,0.09914013,101490.0,101480.0,0.177374]
["bitfinex","BTCUSD",1734119846660,0.09914013,101490.0,101480.0,0.250683]
["bitfinex","BTCUSD",1734119847421,0.09914013,101490.0,101480.0,0.177374]
["bitfinex","BTCUSD",1734119847623,0.09914013,101490.0,101470.0,0.328789]
["bitfinex","BTCUSD",1734119847824,0.09914013,101490.0,101470.0,0.506172]
["bitfinex","BTCUSD",1734119848322,0.09914013,101490.0,101470.0,0.328789]
["bitfinex","BTCUSD",1734119848323,0.29620413,101490.0,101470.0,0.328789]
["bitfinex","BTCUSD",1734119848547,0.29620413,101490.0,101470.0,0.506174]
["bitfinex","BTCUSD",1734119849115,0.09914013,101490.0,101470.0,0.506174]
["bitfinex","BTCUSD",1734119849495,0.09914013,101490.0,101470.0,0.683557]
["bitfinex","BTCUSD",1734119849703,0.09914013,101490.0,101470.0,0.506172]
["bitfinex","BTCUSD",1734119849909,0.09914013,101490.0,101470.0,0.683555]
["bitfinex","BTCUSD",1734119850318,0.09914013,101490.0,101480.0,0.0001722]
["bitfinex","BTCUSD",1734119851107,0.09914013,101490.0,101480.0,0.3241642]
["bitfinex","BTCUSD",1734119851804,0.09914013,101490.0,101480.0,0.4741642]
["bitfinex","BTCUSD",1734119852354,0.09914013,101490.0,101480.0,0.4008552]
["bitfinex","BTCUSD",1734119853546,0.09914013,101490.0,101480.0,0.41203984]
["bitfinex","BTCUSD",1734119860994,0.09914013,101490.0,101480.0,0.48534884]
["bitfinex","BTCUSD",1734119863137,0.09914013,101490.0,101480.0,0.41203984]
["bitfinex","BTCUSD",1734119866588,0.09914013,101490.0,101480.0,0.48534884]
["bitfinex","BTCUSD",1734119866698,0.09914013,101490.0,101480.0,0.41203984]
["bitfinex","BTCUSD",1734119869231,0.09914013,101490.0,101480.0,0.48534884]
["bitfinex","BTCUSD",1734119869999,0.09914013,101490.0,101480.0,0.41203984]
["bitfinex","BTCUSD",1734119873065,0.09914013,101490.0,101480.0,0.48534884]
["bitfinex","BTCUSD",1734119873266,0.09914013,101490.0,101480.0,0.41203984]
["bitfinex","BTCUSD",1734119874236,0.09914013,101490.0,101480.0,0.48534884]
["bitfinex","BTCUSD",1734119875171,8.61e-05,101490.0,101480.0,0.63825784]
["bitfinex","BTCUSD",1734119875369,8.61e-05,101490.0,101480.0,3.6333183]
["bitfinex","BTCUSD",1734119875589,8.61e-05,101500.0,101490.0,0.327357]
["bitfinex","BTCUSD",1734119875590,1e-07,101500.0,101490.0,0.327357]
["bitfinex","BTCUSD",1734119875802,1e-07,101500.0,101490.0,3.20706637]
["bitfinex","BTCUSD",1734119876144,1e-07,101500.0,101490.0,1.18033408]
["bitfinex","BTCUSD",1734119876348,1e-07,101500.0,101490.0,1.34154523]
["bitfinex","BTCUSD",1734119876565,1e-07,101500.0,101490.0,1.32524308]
["bitfinex","BTCUSD",1734119877504,1e-07,101500.0,101490.0,1.41307103]
["bitfinex","BTCUSD",1734119878051,1e-07,101500.0,101490.0,1.32524308]
["bitfinex","BTCUSD",1734119878448,1e-07,101500.0,101490.0,1.41303821]
["bitfinex","BTCUSD",1734119879266,1e-07,101500.0,101490.0,1.32524308]
["bitfinex","BTCUSD",1734119879449,1e-07,101500.0,101490.0,1.32823878]
["bitfinex","BTCUSD",1734119880975,1e-07,101500.0,101490.0,1.32712088]
["bitfinex","BTCUSD",1734119881664,1e-07,101500.0,101490.0,1.41486334]
["bitfinex","BTCUSD",1734119882732,1e-07,101500.0,101490.0,1.43443322]
["bitfinex","BTCUSD",1734119883453,1e-07,101500.0,101490.0,1.21502191]
["bitfinex","BTCUSD",1734119884322,8.61e-05,101520.0,101500.0,3.764816]
["bitfinex","BTCUSD",1734119884533,8.61e-05,101520.0,101510.0,0.47492503]
["bitfinex","BTCUSD",1734119884744,8.61e-05,101520.0,101510.0,3.375536]
["bitfinex","BTCUSD",1734119885190,8.61e-05,101520.0,101510.0,2.121512]
["bitfinex","BTCUSD",1734119885399,8.61e-05,101520.0,101510.0,2.20941966]
["bitfinex","BTCUSD",1734119885605,8.61e-05,101520.0,101510.0,2.20427063]
["bitfinex","BTCUSD",1734119887482,8.61e-05,101520.0,101510.0,2.25087063]
["bitfinex","BTCUSD",1734119888698,8.61e-05,101520.0,101510.0,2.34992466]
["bitfinex","BTCUSD",1734119889359,8.61e-05,101520.0,101510.0,0.70235266]
["bitfinex","BTCUSD",1734119889560,0.1253193,101540.0,101520.0,0.15]
["bitfinex","BTCUSD",1734119889843,0.1253193,101540.0,101530.0,0.400596]
["bitfinex","BTCUSD",1734119890000,0.1253193,101540.0,101530.0,0.40559708]
["bitfinex","BTCUSD",1734119890226,0.1253193,101540.0,101530.0,0.47890608]
["bitfinex","BTCUSD",1734119890644,0.1253193,101540.0,101530.0,0.40559708]
["bitfinex","BTCUSD",1734119890847,0.1253193,101540.0,101530.0,0.33228808]
["bitfinex","BTCUSD",1734119891192,0.1253193,101540.0,101520.0,0.354586]
["bitfinex","BTCUSD",1734119891193,0.0475,101530.0,101520.0,0.073309]
["bitfinex","BTCUSD",1734119891415,0.14655403,101530.0,101520.0,0.250613]
["bitfinex","BTCUSD",1734119891910,0.14655403,101530.0,101520.0,0.073309]
["bitfinex","BTCUSD",1734119892233,0.14655403,101530.0,101520.0,0.400613]
["bitfinex","BTCUSD",1734119892442,0.14655403,101530.0,101520.0,0.223309]
["bitfinex","BTCUSD",1734119892728,0.0784,101520.0,101510.0,0.33831686]
["bitfinex","BTCUSD",1734119892844,0.0784,101520.0,101510.0,0.41162586]
["bitfinex","BTCUSD",1734119893268,0.0784,101520.0,101510.0,0.33831686]
["bitfinex","BTCUSD",1734119893488,0.0784,101520.0,101510.0,0.45000124]
["bitfinex","BTCUSD",1734119893870,0.0784,101520.0,101510.0,0.33831686]
["bitfinex","BTCUSD",1734119895553,0.27435403,101520.0,101510.0,0.01100586]
["bitfinex","BTCUSD",1734119895707,0.27435403,101520.0,101510.0,0.0001652]
["bitfinex","BTCUSD",1734119895708,0.52144513,101520.0,101510.0,0.0001652]
["bitfinex","BTCUSD",1734119899172,0.52144513,101520.0,101500.0,0.30014592]
["bitfinex","BTCUSD",1734119899455,0.09905403,101510.0,101500.0,0.47748492]
["bitfinex","BTCUSD",1734119899629,0.09905403,101510.0,101500.0,0.39141688]
["bitfinex","BTCUSD",1734119899850,0.09905403,101510.0,101500.0,0.47065931]
["bitfinex","BTCUSD",1734119900233,0.09905403,101510.0,101500.0,0.48160096]
["bitfinex","BTCUSD",1734119900439,0.12549455,101520.0,101500.0,0.63160096]
["bitfinex","BTCUSD",1734119900662,0.22454858,101520.0,101510.0,0.28900638]
["bitfinex","BTCUSD",1734119900859,0.22454858,101520.0,101510.0,0.11168438]
["bitfinex","BTCUSD",1734119901062,0.22454858,101520.0,101500.0,0.80463603]
["bitfinex","BTCUSD",1734119901538,0.22454858,101520.0,101500.0,0.80893258]
["bitfinex","BTCUSD",1734119902888,0.22454858,101520.0,101500.0,0.45425458]
["bitfinex","BTCUSD",1734119903117,0.42155458,101520.0,101500.0,0.27360893]
["bitfinex","BTCUSD",1734119903821,0.42155458,101520.0,101500.0,0.28441164]
["bitfinex","BTCUSD",1734119904041,0.42155458,101520.0,101500.0,0.44204564]
["bitfinex","BTCUSD",1734119904442,0.42155458,101520.0,101500.0,0.28441164]
["bitfinex","BTCUSD",1734119904667,0.18075403,101510.0,101500.0,0.17272726]
["bitfinex","BTCUSD",1734119905253,0.18075403,101510.0,101500.0,0.01509926]
["bitfinex","BTCUSD",1734119906079,0.18075403,101510.0,101500.0,0.17273426]
["bitfinex","BTCUSD",1734119906284,0.18075403,101510.0,101500.0,0.28441864]
["bitfinex","BTCUSD",1734119906836,0.18075403,101510.0,101500.0,0.28459084]
["bitfinex","BTCUSD",1734119907922,0.18075403,101510.0,101500.0,0.17290646]
["bitfinex","BTCUSD",1734119910988,0.18075403,101510.0,101500.0,0.31860991]
["bitfinex","BTCUSD",1734119915323,0.18075403,101510.0,101500.0,0.23428128]
["bitfinex","BTCUSD",1734119916379,0.18075403,101510.0,101500.0,0.16097491]
["bitfinex","BTCUSD",1734119916621,0.18075403,101510.0,101500.0,0.16527052]
["bitfinex","BTCUSD",1734119916852,0.22605403,101510.0,101500.0,0.16527052]
["bitfinex","BTCUSD",1734119918206,0.22605403,101510.0,101490.0,0.23094537]
["bitfinex","BTCUSD",1734119918400,0.22605403,101510.0,101490.0,0.38858737]
["bitfinex","BTCUSD",1734119918863,0.22614013,101510.0,101490.0,0.38858737]
["bitfinex","BTCUSD",1734119919497,0.22614013,101510.0,101490.0,0.21763661]
["bitfinex","BTCUSD",1734119919694,0.22614013,101510.0,101490.0,0.37528061]
["bitfinex","BTCUSD",1734119920298,0.22614013,101510.0,101490.0,0.5438591]
["bitfinex","BTCUSD",1734119920500,0.22614013,101510.0,101490.0,0.3862151]
["bitfinex","BTCUSD",1734119920666,0.22614013,101510.0,101500.0,0.07330637]
["bitfinex","BTCUSD",1734119920873,0.22614013,101510.0,101490.0,0.39952686]
["bitfinex","BTCUSD",1734119921803,0.22614013,101510.0,101490.0,0.39952586]
["bitfinex","BTCUSD",1734119923144,0.42316513,101510.0,101490.0,0.32621949]
["bitfinex","BTCUSD",1734119923368,0.42316513,101510.0,101490.0,0.39952586]
["bitfinex","BTCUSD",1734119923500,0.67020213,101510.0,101490.0,0.01093449]
["bitfinex","BTCUSD",1734119923869,0.0779,101500.0,101490.0,0.15]
["bitfinex","BTCUSD",1734119924615,0.1239,101490.0,101480.0,0.01066224]
["bitfinex","BTCUSD",1734119924803,0.42001703,101490.0,101480.0,0.01066224]
["bitfinex","BTCUSD",1734119925200,0.47001703,101490.0,101480.0,0.01066224]
["bitfinex","BTCUSD",1734119927796,0.47001703,101490.0,101480.0,0.0001722]
["bitfinex","BTCUSD",1734119929816,0.58181233,101490.0,101480.0,0.0001722]
["bitfinex","BTCUSD",1734119930168,0.47001703,101490.0,101480.0,0.0001722]
["bitfinex","BTCUSD",1734119931575,0.60481233,101490.0,101480.0,0.0001722]
["bitfinex","BTCUSD",1734119931783,0.55481233,101490.0,101480.0,0.0001722]
["bitfinex","BTCUSD",1734119933472,0.64509592,101490.0,101480.0,0.0001722]
["bitfinex","BTCUSD",1734119934423,0.77752131,101490.0,101480.0,0.0001722]
["bitfinex","BTCUSD",1734119934634,0.77852131,101490.0,101480.0,0.0001722]
["bitfinex","BTCUSD",1734119935165,0.64109592,101490.0,101480.0,0.0001722]
["bitfinex","BTCUSD",1734119935525,0.52930062,101490.0,101480.0,0.0001722]
["bitfinex","BTCUSD",1734119936874,0.66148011,101490.0,101480.0,0.0001722]
["bitfinex","BTCUSD",1734119937506,0.52920226,101490.0,101480.0,0.0001722]
["bitfinex","BTCUSD",1734119940929,0.52914363,101490.0,101480.0,0.0001722]
["bitfinex","BTCUSD",1734119941332,0.52922973,101490.0,101480.0,0.0001722]
["bitfinex","BTCUSD",1734119941684,0.54000008,101490.0,101480.0,0.0001722]
["bitfinex","BTCUSD",1734119944819,0.49110313,101490.0,101480.0,0.0001722]
["bitfinex","BTCUSD",1734119945134,0.27104013,101490.0,101480.0,0.0001722]
["bitfinex","BTCUSD",1734119945310,0.19604013,101490.0,101480.0,0.1578382]
["bitfinex","BTCUSD",1734119945512,0.24604013,101490.0,101480.0,0.1578382]
["bitfinex","BTCUSD",1734119945717,0.19604013,101490.0,101480.0,0.1578382]
["bitfinex","BTCUSD",1734119945922,0.10214013,101490.0,101480.0,0.1578382]
["bitfinex","BTCUSD",1734119946119,0.14914013,101490.0,101480.0,0.1578382]
["bitfinex","BTCUSD",1734119946331,0.19914013,101490.0,101480.0,0.1578382]
["bitfinex","BTCUSD",1734119949800,0.14914013,101490.0,101480.0,0.1578382]
["bitfinex","BTCUSD",1734119950206,0.19914013,101490.0,101480.0,0.1578382]
["bitfinex","BTCUSD",1734119950622,0.19914013,101490.0,101480.0,0.1685917]
["bitfinex","BTCUSD",1734119951805,0.14914013,101490.0,101480.0,0.1685917]
["bitfinex","BTCUSD",1734119953028,0.09914013,101490.0,101480.0,0.1685917]
["bitfinex","BTCUSD",1734119953229,0.14914013,101490.0,101480.0,0.24194157]
["bitfinex","BTCUSD",1734119953480,0.09914013,101490.0,101480.0,0.24194157]
["bitfinex","BTCUSD",1734119955577,0.14914013,101490.0,101480.0,0.1685917]
["bitfinex","BTCUSD",1734119955738,0.28064013,101490.0,101480.0,0.0001722]
["bitfinex","BTCUSD",1734119956309,0.18064013,101490.0,101480.0,0.25089607]
["bitfinex","BTCUSD",1734119956554,0.23064013,101490.0,101480.0,0.25089607]
["bitfinex","BTCUSD",1734119956795,0.23064013,101490.0,101480.0,0.1775462]
["bitfinex","BTCUSD",1734119957262,0.28064013,101490.0,101480.0,0.1775462]
["bitfinex","BTCUSD",1734119957790,0.14914013,101490.0,101480.0,0.25089607]
["bitfinex","BTCUSD",1734119958006,0.14914013,101490.0,101480.0,0.1775462]
["bitfinex","BTCUSD",1734119958218,0.19914013,101490.0,101480.0,0.1775462]
["bitfinex","BTCUSD",1734119958813,0.19914013,101490.0,101480.0,0.0001722]
["bitfinex","BTCUSD",1734119959019,0.47520313,101490.0,101480.0,0.0001722]
["bitfinex","BTCUSD",1734119959441,0.47520313,101490.0,101460.0,0.25074587]
["bitfinex","BTCUSD",1734119959643,0.09905403,101480.0,101470.0,0.15024987]
["bitfinex","BTCUSD",1734119959842,0.09905403,101480.0,101470.0,0.32762887]
["bitfinex","BTCUSD",1734119962396,0.09905403,101480.0,101470.0,0.254279]
["bitfinex","BTCUSD",1734119962590,0.09905403,101480.0,101470.0,0.11473345]
["bitfinex","BTCUSD",1734119962799,0.09905403,101480.0,101470.0,0.07334987]
["bitfinex","BTCUSD",1734119963231,0.09905403,101480.0,101470.0,0.25072887]
["bitfinex","BTCUSD",1734119963435,0.09905403,101480.0,101470.0,0.1775512]
["bitfinex","BTCUSD",1734119963636,0.22745403,101480.0,101470.0,0.0001722]
["bitfinex","BTCUSD",1734119963854,0.54629564,101480.0,101470.0,0.0001722]
["bitfinex","BTCUSD",1734119964056,0.52193703,101480.0,101470.0,0.0001722]
["bitfinex","BTCUSD",1734119969175,0.5952869,101480.0,101470.0,0.0001722]
["bitfinex","BTCUSD",1734119969400,0.5452869,101480.0,101470.0,0.0001722]
["bitfinex","BTCUSD",1734119969629,0.6952869,101480.0,101470.0,0.0001722]
["bitfinex","BTCUSD",1734119969829,1.24314717,101480.0,101470.0,0.0001722]
["bitfinex","BTCUSD",1734119969971,1.37558547,101480.0,101470.0,0.0001722]
["bitfinex","BTCUSD",1734119970180,1.1697973,101480.0,101470.0,0.0001722]
["bitfinex","BTCUSD",1734119970554,1.07074327,101480.0,101470.0,0.0001722]
["bitfinex","BTCUSD",1734119971671,1.07374327,101480.0,101470.0,0.0001722]
["bitfinex","BTCUSD",1734119972049,1.20627209,101480.0,101470.0,0.0001722]
["bitfinex","BTCUSD",1734119972941,0.1,101460.0,101450.0,0.32895406]
["bitfinex","BTCUSD",1734119973142,0.19905403,101460.0,101450.0,0.32911935]
["bitfinex","BTCUSD",1734119975084,0.32505403,101460.0,101450.0,0.17140635]
["bitfinex","BTCUSD",1734119975296,0.52217603,101460.0,101450.0,0.17140635]
["bitfinex","BTCUSD",1734119975504,0.52217603,101460.0,101450.0,0.15787129]
["bitfinex","BTCUSD",1734119976528,0.32505403,101460.0,101450.0,0.15787129]
["bitfinex","BTCUSD",1734119978010,0.52217603,101460.0,101450.0,0.00016529]
["bitfinex","BTCUSD",1734119983980,0.54466925,101460.0,101450.0,0.00016529]
["bitfinex","BTCUSD",1734119984208,0.52217603,101460.0,101450.0,0.00016529]
["bitfinex","BTCUSD",1734119986294,0.52217603,101460.0,101450.0,0.00033749]
["bitfinex","BTCUSD",1734119989569,0.5185259,101460.0,101450.0,0.00033749]
["bitfinex","BTCUSD",1734119990231,0.9624738,101460.0,101450.0,0.00033749]
["bitfinex","BTCUSD",1734119990483,1.0666686,101460.0,101450.0,0.00033749]
["bitfinex","BTCUSD",1734119990897,1.0666686,101460.0,101440.0,3.491e-05]
["bitfinex","BTCUSD",1734119990898,0.56929087,101450.0,101440.0,3.491e-05]
["bitfinex","BTCUSD",1734119991113,0.88892223,101450.0,101440.0,3.491e-05]
["bitfinex","BTCUSD",1734119991315,0.75656341,101450.0,101440.0,3.491e-05]
["bitfinex","BTCUSD",1734119993918,1.06540065,101450.0,101440.0,3.491e-05]
["bitfinex","BTCUSD",1734119994153,1.34142525,101450.0,101440.0,3.491e-05]
["bitfinex","BTCUSD",1734119994302,1.16494683,101450.0,101440.0,3.491e-05]
["bitfinex","BTCUSD",1734119994702,1.42966447,101450.0,101440.0,3.491e-05]
["bitfinex","BTCUSD",1734119995023,0.49268,101430.0,101420.0,0.000172]
["bitfinex","BTCUSD",1734119995264,0.6650839,101430.0,101420.0,0.000172]
["bitfinex","BTCUSD",1734119996247,0.59173403,101430.0,101420.0,0.000172]
["bitfinex","BTCUSD",1734119996420,0.59373403,101430.0,101420.0,0.000172]
["bitfinex","BTCUSD",1734119996787,0.47073403,101430.0,101420.0,0.000172]
["bitfinex","BTCUSD",1734119998144,0.47573403,101430.0,101420.0,0.000172]
["bitfinex","BTCUSD",1734119998755,0.47073403,101430.0,101420.0,0.000172]
["bitfinex","BTCUSD",1734119999204,0.47273403,101430.0,101420.0,0.000172]
["bitfinex","BTCUSD",1734119999619,0.47073403,101430.0,101420.0,0.000172]
["bitfinex","BTCUSD",1734119999821,0.42383403,101430.0,101420.0,0.000172]
["bitfinex","BTCUSD",1734120000029,0.42483403,101430.0,101420.0,0.000172]
["bitfinex","BTCUSD",1734120000422,0.47383403,101430.0,101420.0,0.000172]
["bitfinex","BTCUSD",1734120000663,0.27665403,101430.0,101420.0,0.157931]
["bitfinex","BTCUSD",1734120000874,0.39823403,101430.0,101420.0,0.000172]
["bitfinex","BTCUSD",1734120001074,0.39623403,101430.0,101420.0,0.000172]
["bitfinex","BTCUSD",1734120001900,0.29623403,101430.0,101420.0,0.000172]
["bitfinex","BTCUSD",1734120002044,0.34623403,101430.0,101420.0,0.000172]
["bitfinex","BTCUSD",1734120002243,0.09905403,101430.0,101420.0,0.157931]
["bitfinex","BTCUSD",1734120002465,0.09905403,101430.0,101420.0,0.238831]
["bitfinex","BTCUSD",1734120002688,0.09905403,101430.0,101420.0,0.35075494]
["bitfinex","BTCUSD",1734120002946,0.09905403,101430.0,101420.0,0.39645494]
["bitfinex","BTCUSD",1734120003116,0.1,101450.0,101440.0,0.157725]
["bitfinex","BTCUSD",1734120003269,0.14905403,101450.0,101440.0,0.157725]
["bitfinex","BTCUSD",1734120003483,0.14905403,101450.0,101440.0,0.157728]
["bitfinex","BTCUSD",1734120004185,0.34619503,101450.0,101430.0,0.473202]
["bitfinex","BTCUSD",1734120004394,0.09905403,101440.0,101430.0,0.315466]
["bitfinex","BTCUSD",1734120006516,0.09905403,101440.0,101430.0,0.42738994]
["bitfinex","BTCUSD",1734120006763,0.09905403,101440.0,101430.0,0.50338994]
["bitfinex","BTCUSD",1734120008142,0.09905403,101440.0,101430.0,0.391466]
["bitfinex","BTCUSD",1734120009326,0.12660838,101460.0,101450.0,0.157713]
["bitfinex","BTCUSD",1734120009518,0.14916241,101460.0,101450.0,0.157713]
["bitfinex","BTCUSD",1734120010360,0.09916241,101460.0,101450.0,0.157713]
["bitfinex","BTCUSD",1734120014415,0.39428635,101460.0,101430.0,0.60525598]
["bitfinex","BTCUSD",1734120014612,0.29619603,101450.0,101440.0,0.157728]
["bitfinex","BTCUSD",1734120014811,0.29619603,101450.0,101430.0,0.60525598]
["bitfinex","BTCUSD",1734120015000,0.29619603,101450.0,101430.0,0.47855598]
["bitfinex","BTCUSD",1734120015197,0.29619603,101450.0,101440.0,0.157728]
["bitfinex","BTCUSD",1734120015395,0.09905403,101450.0,101440.0,0.157728]
["bitfinex","BTCUSD",1734120017683,0.09905403,101450.0,101440.0,0.235928]
["bitfinex","BTCUSD",1734120017882,0.09905403,101450.0,101440.0,0.2403476]
["bitfinex","BTCUSD",1734120020190,0.09905403,101450.0,101440.0,0.1621476]
["bitfinex","BTCUSD",1734120020389,0.37129503,101450.0,101440.0,0.0044196]
["bitfinex","BTCUSD",1734120020562,0.47129503,101450.0,101440.0,0.0044196]
["bitfinex","BTCUSD",1734120021997,0.47146743,101450.0,101440.0,0.0044196]
["bitfinex","BTCUSD",1734120023144,0.42146743,101450.0,101440.0,0.0044196]
["bitfinex","BTCUSD",1734120025138,0.47146743,101450.0,101440.0,0.0044196]
["bitfinex","BTCUSD",1734120025351,0.61974968,101450.0,101440.0,0.0044196]
["bitfinex","BTCUSD",1734120025561,0.27658,101430.0,101420.0,0.000172]
["bitfinex","BTCUSD",1734120025791,0.37563403,101430.0,101420.0,0.000172]
["bitfinex","BTCUSD",1734120026832,0.37563403,101430.0,101420.0,0.157931]
["bitfinex","BTCUSD",1734120027037,0.42563403,101430.0,101420.0,0.000172]
["bitfinex","BTCUSD",1734120027238,0.55735797,101430.0,101420.0,0.000172]
["bitfinex","BTCUSD",1734120028273,0.44543403,101430.0,101420.0,0.000172]
["bitfinex","BTCUSD",1734120028950,0.44643403,101430.0,101420.0,0.000172]
["bitfinex","BTCUSD",1734120030043,0.44843403,101430.0,101420.0,0.000172]
["bitfinex","BTCUSD",1734120030534,0.05,101420.0,101400.0,0.15779]
["bitfinex","BTCUSD",1734120030767,0.09905403,101410.0,101400.0,0.465572]
["bitfinex","BTCUSD",1734120031754,0.09905403,101410.0,101400.0,0.46612298]
["bitfinex","BTCUSD",1734120035053,0.09905403,101410.0,101400.0,0.46620918]
["bitfinex","BTCUSD",1734120038212,0.0794,101430.0,101410.0,0.315527]
["bitfinex","BTCUSD",1734120038469,0.0794,101430.0,101420.0,0.157759]
["bitfinex","BTCUSD",1734120038709,0.17845403,101430.0,101420.0,0.157759]
["bitfinex","BTCUSD",1734120039615,0.09905403,101430.0,101420.0,0.41968294]
["bitfinex","BTCUSD",1734120039619,0.09905403,101430.0,101420.0,0.40468294]
["bitfinex","BTCUSD",1734120040120,0.09905403,101430.0,101420.0,0.292759]
["bitfinex","BTCUSD",1734120043714,0.1754724,101450.0,101430.0,0.157744]
["bitfinex","BTCUSD",1734120043915,0.09905403,101440.0,101430.0,0.157743]
["bitfinex","BTCUSD",1734120044783,0.09905403,101440.0,101430.0,0.26966694]
["bitfinex","BTCUSD",1734120044982,0.09905403,101440.0,101430.0,0.157743]
["bitfinex","BTCUSD",1734120045863,0.09905403,101440.0,101430.0,0.26966694]
["bitfinex","BTCUSD",1734120046034,0.09905403,101440.0,101430.0,0.157743]
["bitfinex","BTCUSD",1734120046801,0.09922643,101440.0,101430.0,0.157743]
["bitfinex","BTCUSD",1734120048633,0.09915742,101440.0,101430.0,0.157743]
["bitfinex","BTCUSD",1734120053285,0.0001724,101440.0,101430.0,0.41966694]
["bitfinex","BTCUSD",1734120053497,0.0001724,101440.0,101430.0,1.23518588]
["bitfinex","BTCUSD",1734120053710,0.0001724,101440.0,101430.0,1.011338]
["bitfinex","BTCUSD",1734120053927,0.0001724,101440.0,101430.0,1.23518588]
["bitfinex","BTCUSD",1734120056727,0.0001724,101440.0,101430.0,1.12326194]
["bitfinex","BTCUSD",1734120058269,0.0001724,101440.0,101430.0,0.60341094]
["bitfinex","BTCUSD",1734120059506,0.0001724,101440.0,101430.0,0.62320042]
["bitfinex","BTCUSD",1734120059714,0.0001724,101440.0,101430.0,0.60341094]
["bitfinex","BTCUSD",1734120059962,0.0001724,101440.0,101430.0,0.58104994]
["bitfinex","BTCUSD",1734120060169,0.0001724,101440.0,101430.0,0.73402794]
["bitfinex","BTCUSD",1734120060387,0.0001724,101440.0,101430.0,0.307743]
["bitfinex","BTCUSD",1734120060626,0.0001724,101440.0,101430.0,0.41966694]
["bitfinex","BTCUSD",1734120063488,0.09922643,101440.0,101430.0,0.307743]
["bitfinex","BTCUSD",1734120063686,0.17832643,101440.0,101430.0,0.307743]
["bitfinex","BTCUSD",1734120063908,0.17832643,101440.0,101420.0,0.1703902]
["bitfinex","BTCUSD",1734120064155,0.09905403,101430.0,101420.0,0.1703902]
["bitfinex","BTCUSD",1734120064400,0.09905403,101430.0,101420.0,0.0126432]
["bitfinex","BTCUSD",1734120064638,0.52789987,101430.0,101420.0,0.0126432]
["bitfinex","BTCUSD",1734120064874,0.47063403,101430.0,101420.0,8.62e-05]
["bitfinex","BTCUSD",1734120065314,0.44363403,101430.0,101420.0,8.62e-05]
["bitfinex","BTCUSD",1734120066799,0.47063403,101430.0,101420.0,8.62e-05]
["bitfinex","BTCUSD",1734120068023,0.22345403,101430.0,101420.0,8.62e-05]
["bitfinex","BTCUSD",1734120068239,0.22345403,101430.0,101420.0,0.1578452]
["bitfinex","BTCUSD",1734120068473,0.0775724,101440.0,101430.0,0.157744]
["bitfinex","BTCUSD",1734120068739,0.17662643,101440.0,101430.0,0.26966794]
["bitfinex","BTCUSD",1734120069259,0.17662643,101440.0,101430.0,0.157744]
["bitfinex","BTCUSD",1734120070958,0.09922643,101440.0,101430.0,0.53159188]
["bitfinex","BTCUSD",1734120071170,0.0001724,101440.0,101430.0,0.53159188]
["bitfinex","BTCUSD",1734120071792,0.0001724,101440.0,101430.0,0.41966794]
["bitfinex","BTCUSD",1734120072008,0.09922643,101440.0,101430.0,0.41966794]
["bitfinex","BTCUSD",1734120072223,0.09922643,101440.0,101430.0,0.15]
["bitfinex","BTCUSD",1734120072440,0.22182643,101440.0,101430.0,0.15]
["bitfinex","BTCUSD",1734120072850,0.22182643,101440.0,101430.0,0.307744]
["bitfinex","BTCUSD",1734120073054,0.22182643,101440.0,101430.0,0.41966794]
["bitfinex","BTCUSD",1734120073267,0.17492643,101440.0,101430.0,0.41966794]
["bitfinex","BTCUSD",1734120074091,0.09922643,101440.0,101430.0,0.41966794]
["bitfinex","BTCUSD",1734120078509,0.0001724,101440.0,101430.0,0.41966794]
["bitfinex","BTCUSD",1734120079342,0.09922643,101440.0,101430.0,0.41966794]
["bitfinex","BTCUSD",1734120081305,0.09922643,101440.0,101430.0,0.41975404]
["bitfinex","BTCUSD",1734120084340,0.09922643,101440.0,101430.0,8.61e-05]
["bitfinex","BTCUSD",1734120084560,0.18202643,101440.0,101430.0,8.61e-05]
["bitfinex","BTCUSD",1734120084771,0.47448643,101440.0,101430.0,8.61e-05]
["bitfinex","BTCUSD",1734120084978,0.56277609,101440.0,101430.0,8.61e-05]
["bitfinex","BTCUSD",1734120088672,0.36561609,101440.0,101430.0,8.61e-05]
["bitfinex","BTCUSD",1734120088889,0.56277609,101440.0,101430.0,8.61e-05]
["bitfinex","BTCUSD",1734120089562,0.6511342,101440.0,101430.0,8.61e-05]
["bitfinex","BTCUSD",1734120090900,0.4539742,101440.0,101430.0,8.61e-05]
["bitfinex","BTCUSD",1734120091547,0.36561609,101440.0,101430.0,8.61e-05]
["bitfinex","BTCUSD",1734120091760,0.6511342,101440.0,101430.0,8.61e-05]
["bitfinex","BTCUSD",1734120093026,0.78367137,101440.0,101430.0,8.61e-05]
["bitfinex","BTCUSD",1734120093253,0.6511342,101440.0,101430.0,8.61e-05]
["bitfinex","BTCUSD",1734120093667,0.91859531,101440.0,101430.0,8.61e-05]
["bitfinex","BTCUSD",1734120093887,0.87955747,101440.0,101430.0,8.61e-05]
["bitfinex","BTCUSD",1734120094100,1.49793445,101440.0,101430.0,8.61e-05]
["bitfinex","BTCUSD",1734120094548,1.10040639,101440.0,101430.0,8.61e-05]
["bitfinex","BTCUSD",1734120094762,0.50820394,101430.0,101420.0,5.063e-05]
["bitfinex","BTCUSD",1734120094975,1.4809013,101430.0,101420.0,5.063e-05]
["bitfinex","BTCUSD",1734120095186,0.97227668,101430.0,101420.0,5.063e-05]
["bitfinex","BTCUSD",1734120095877,0.376619,101410.0,101400.0,0.00063718]
["bitfinex","BTCUSD",1734120096110,0.89607194,101410.0,101400.0,0.00063718]
["bitfinex","BTCUSD",1734120096519,0.7194502,101410.0,101400.0,0.00063718]
["bitfinex","BTCUSD",1734120097381,0.5869839,101410.0,101400.0,0.00063718]
["bitfinex","BTCUSD",1734120097589,0.5869839,101410.0,101400.0,0.00515117]
["bitfinex","BTCUSD",1734120097797,0.5869839,101410.0,101400.0,0.00063718]
["bitfinex","BTCUSD",1734120098002,0.5369839,101410.0,101400.0,0.00063718]
["bitfinex","BTCUSD",1734120098212,0.5869839,101410.0,101400.0,0.00515145]
["bitfinex","BTCUSD",1734120098458,0.49867303,101410.0,101400.0,0.00063718]
["bitfinex","BTCUSD",1734120098665,0.42567303,101410.0,101400.0,0.00063718]
["bitfinex","BTCUSD",1734120098874,0.47567303,101410.0,101400.0,0.00515145]
["bitfinex","BTCUSD",1734120099083,0.22845403,101410.0,101400.0,0.00515145]
["bitfinex","BTCUSD",1734120099985,0.42567303,101410.0,101400.0,0.00515145]
["bitfinex","BTCUSD",1734120100604,0.47567303,101410.0,101400.0,0.00515145]
["bitfinex","BTCUSD",1734120102523,0.44867303,101410.0,101400.0,0.00515145]
["bitfinex","BTCUSD",1734120103373,0.42567303,101410.0,101400.0,0.00515145]
["bitfinex","BTCUSD",1734120104806,0.42567303,101410.0,101380.0,0.02569507]
["bitfinex","BTCUSD",1734120104807,0.05,101400.0,101380.0,0.02569507]
["bitfinex","BTCUSD",1734120105008,0.05,101400.0,101370.0,0.17017322]
["bitfinex","BTCUSD",1734120105009,0.22045403,101390.0,101370.0,0.17017322]
["bitfinex","BTCUSD",1734120105216,0.41771203,101390.0,101370.0,0.17017322]
["bitfinex","BTCUSD",1734120105427,0.61497003,101390.0,101370.0,0.17017322]
["bitfinex","BTCUSD",1734120106787,0.05,101380.0,101370.0,0.000172]
["bitfinex","BTCUSD",1734120107163,0.34633103,101380.0,101370.0,0.000172]
["bitfinex","BTCUSD",1734120107387,0.42553103,101380.0,101370.0,0.000172]
["bitfinex","BTCUSD",1734120109251,0.22825403,101380.0,101370.0,0.000172]
["bitfinex","BTCUSD",1734120110313,0.54760977,101380.0,101370.0,0.000172]
["bitfinex","BTCUSD",1734120110578,0.74300977,101380.0,101370.0,0.000172]
["bitfinex","BTCUSD",1734120111106,0.67093103,101380.0,101370.0,0.000172]
["bitfinex","BTCUSD",1734120111381,0.75585497,101380.0,101370.0,0.000172]
["bitfinex","BTCUSD",1734120112931,0.64393103,101380.0,101370.0,0.000172]
["bitfinex","BTCUSD",1734120117058,0.64593103,101380.0,101370.0,0.000172]
["bitfinex","BTCUSD",1734120118546,0.64693103,101380.0,101370.0,0.000172]
["bitfinex","BTCUSD",1734120119993,0.247297,101370.0,101360.0,0.00011264]
["bitfinex","BTCUSD",1734120120199,0.34635103,101370.0,101360.0,0.00011264]
["bitfinex","BTCUSD",1734120120625,0.34603464,101370.0,101360.0,0.00011264]
["bitfinex","BTCUSD",1734120121244,0.42958426,101370.0,101360.0,0.00011264]
["bitfinex","BTCUSD",1734120122711,0.37990065,101370.0,101360.0,0.00011264]
["bitfinex","BTCUSD",1734120126754,0.40290065,101370.0,101360.0,0.00011264]
["bitfinex","BTCUSD",1734120126977,0.50220065,101370.0,101360.0,0.00011264]
["bitfinex","BTCUSD",1734120127192,0.92810608,101370.0,101360.0,0.00011264]
["bitfinex","BTCUSD",1734120127405,0.92810608,101370.0,101350.0,0.00013584]
["bitfinex","BTCUSD",1734120127406,0.05,101360.0,101350.0,0.00013584]
["bitfinex","BTCUSD",1734120127622,0.547235,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734120127832,0.75821297,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734120128491,0.857267,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734120129572,0.75821297,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734120129773,0.70821297,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734120131784,0.72032774,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734120132883,0.80825053,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734120133299,0.94013471,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734120133928,0.94016239,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734120134598,0.94731107,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734120134807,0.95231107,101350.0,101340.0,0.0001722]
["bitfinex","BTCUSD",1734120135009,0.95231107,101350.0,101330.0,0.0001722]
["bitfinex","BTCUSD",1734120135010,0.05,101340.0,101320.0,0.01499068]
["bitfinex","BTCUSD",1734120135239,0.55885197,101330.0,101320.0,0.01499068]
["bitfinex","BTCUSD",1734120135631,0.44692803,101330.0,101320.0,0.01499068]
["bitfinex","BTCUSD",1734120136393,0.44692803,101330.0,101320.0,0.01504579]
["bitfinex","BTCUSD",1734120137390,0.60885197,101330.0,101320.0,0.01504579]
["bitfinex","BTCUSD",1734120137844,0.84678583,101330.0,101320.0,0.01504579]
["bitfinex","BTCUSD",1734120138060,0.97968662,101330.0,101320.0,0.01504579]
["bitfinex","BTCUSD",1734120138278,0.97972758,101330.0,101320.0,0.01504579]
["bitfinex","BTCUSD",1734120138482,1.07885807,101330.0,101320.0,0.01504579]
["bitfinex","BTCUSD",1734120138898,1.09275884,101330.0,101320.0,0.01504579]
["bitfinex","BTCUSD",1734120139108,1.04175884,101330.0,101320.0,0.01513199]
["bitfinex","BTCUSD",1734120139954,1.03975884,101330.0,101320.0,0.01513199]
["bitfinex","BTCUSD",1734120140163,1.04375884,101330.0,101320.0,0.01513199]
["bitfinex","BTCUSD",1734120140396,1.04875884,101330.0,101320.0,0.01513199]
["bitfinex","BTCUSD",1734120141539,1.04375884,101330.0,101320.0,0.01513199]
["bitfinex","BTCUSD",1734120141776,0.95370481,101330.0,101320.0,0.01613199]
["bitfinex","BTCUSD",1734120141979,0.6218288,101330.0,101320.0,0.01613199]
["bitfinex","BTCUSD",1734120142407,0.60992803,101330.0,101320.0,0.01613199]
["bitfinex","BTCUSD",1734120142828,0.04968361,101310.0,101290.0,0.0485861]
["bitfinex","BTCUSD",1734120143039,0.34616064,101310.0,101300.0,0.00435526]
["bitfinex","BTCUSD",1734120143247,0.54358564,101310.0,101300.0,0.00435526]
["bitfinex","BTCUSD",1734120144968,0.10005403,101310.0,101300.0,0.1162792]
["bitfinex","BTCUSD",1734120145219,0.09905403,101310.0,101300.0,0.16230126]
["bitfinex","BTCUSD",1734120145751,0.10105403,101310.0,101300.0,0.16230126]
["bitfinex","BTCUSD",1734120146004,0.09905403,101310.0,101300.0,0.16230126]
["bitfinex","BTCUSD",1734120146466,0.10105403,101310.0,101300.0,0.16230126]
["bitfinex","BTCUSD",1734120146941,0.10005403,101310.0,101300.0,0.16230126]
["bitfinex","BTCUSD",1734120148137,0.29746703,101310.0,101300.0,0.00435526]
["bitfinex","BTCUSD",1734120148373,0.10005403,101310.0,101300.0,0.16230126]
["bitfinex","BTCUSD",1734120149344,0.10005403,101310.0,101300.0,0.00435526]
["bitfinex","BTCUSD",1734120149838,0.10005403,101310.0,101300.0,0.16230126]
["bitfinex","BTCUSD",1734120150079,0.10005403,101310.0,101300.0,0.3506252]
["bitfinex","BTCUSD",1734120150614,0.10005403,101310.0,101300.0,0.3507114]
["bitfinex","BTCUSD",1734120151076,0.09905403,101310.0,101300.0,0.3507114]
["bitfinex","BTCUSD",1734120151564,0.10005403,101310.0,101300.0,0.3507114]
["bitfinex","BTCUSD",1734120156844,0.10005403,101310.0,101300.0,0.23878746]
["bitfinex","BTCUSD",1734120157138,0.10005403,101310.0,101300.0,0.00444146]
["bitfinex","BTCUSD",1734120157139,0.45699554,101310.0,101300.0,0.00444146]
["bitfinex","BTCUSD",1734120157379,0.42725064,101310.0,101300.0,0.00444146]
["bitfinex","BTCUSD",1734120161007,0.34715064,101310.0,101300.0,0.00444146]
["bitfinex","BTCUSD",1734120162987,0.33215064,101310.0,101300.0,0.00444146]
["bitfinex","BTCUSD",1734120163195,0.08505403,101310.0,101300.0,0.2743114]
["bitfinex","BTCUSD",1734120163421,0.08505403,101310.0,101300.0,0.16238746]
["bitfinex","BTCUSD",1734120163965,0.08505403,101310.0,101300.0,0.00444146]
["bitfinex","BTCUSD",1734120164170,0.28246703,101310.0,101300.0,0.00444146]
["bitfinex","BTCUSD",1734120164827,0.08505403,101310.0,101300.0,0.2743114]
["bitfinex","BTCUSD",1734120165027,0.08505403,101310.0,101300.0,0.35062779]
["bitfinex","BTCUSD",1734120165028,0.001,101310.0,101300.0,0.35062779]
["bitfinex","BTCUSD",1734120165433,0.001,101310.0,101300.0,4.51880073]
["bitfinex","BTCUSD",1734120165548,0.001,101310.0,101300.0,4.64458792]
["bitfinex","BTCUSD",1734120165750,0.001,101310.0,101300.0,4.91141651]
["bitfinex","BTCUSD",1734120165980,0.001,101310.0,101300.0,5.08786591]
["bitfinex","BTCUSD",1734120166816,0.0001724,101320.0,101310.0,0.43364739]
["bitfinex","BTCUSD",1734120167030,0.0001724,101320.0,101310.0,4.51004727]
["bitfinex","BTCUSD",1734120167234,0.0001724,101320.0,101310.0,4.51447645]
["bitfinex","BTCUSD",1734120167625,0.0001724,101320.0,101310.0,3.73497645]
["bitfinex","BTCUSD",1734120168223,0.0001724,101320.0,101310.0,3.70485645]
["bitfinex","BTCUSD",1734120168626,0.0001724,101320.0,101310.0,3.56485645]
["bitfinex","BTCUSD",1734120168825,0.0011724,101320.0,101310.0,3.56485645]
["bitfinex","BTCUSD",1734120169121,0.0011724,101320.0,101310.0,3.28980045]
["bitfinex","BTCUSD",1734120169317,0.0011724,101320.0,101310.0,2.74981545]
["bitfinex","BTCUSD",1734120169523,0.0011724,101320.0,101310.0,2.70544045]
["bitfinex","BTCUSD",1734120170337,0.0011724,101320.0,101310.0,2.79366257]
["bitfinex","BTCUSD",1734120171165,0.0011724,101320.0,101310.0,1.88921857]
["bitfinex","BTCUSD",1734120171456,0.0011724,101320.0,101310.0,2.02155175]
["bitfinex","BTCUSD",1734120171844,0.0011724,101320.0,101310.0,2.04098321]
["bitfinex","BTCUSD",1734120173080,0.0011724,101320.0,101310.0,1.84244045]
["bitfinex","BTCUSD",1734120173562,0.0011724,101320.0,101310.0,1.66599621]
["bitfinex","BTCUSD",1734120174159,0.0011724,101320.0,101310.0,1.44544091]
["bitfinex","BTCUSD",1734120174350,0.0011724,101320.0,101310.0,1.44552711]
["bitfinex","BTCUSD",1734120174763,0.0011724,101320.0,101310.0,1.23734064]
["bitfinex","BTCUSD",1734120174964,0.0011724,101320.0,101310.0,1.36973893]
["bitfinex","BTCUSD",1734120175170,0.0011724,101320.0,101310.0,1.31467093]
["bitfinex","BTCUSD",1734120175726,0.0011724,101320.0,101310.0,0.90210593]
["bitfinex","BTCUSD",1734120176159,0.0011724,101320.0,101310.0,1.78113693]
["bitfinex","BTCUSD",1734120177324,0.0011724,101320.0,101310.0,1.00553924]
["bitfinex","BTCUSD",1734120177525,0.0011724,101320.0,101310.0,0.16244638]
["bitfinex","BTCUSD",1734120177933,0.10022643,101320.0,101310.0,0.00451538]
["bitfinex","BTCUSD",1734120178152,0.38032043,101320.0,101310.0,0.00451538]
["bitfinex","BTCUSD",1734120178333,0.38032043,101320.0,101310.0,0.16244638]
["bitfinex","BTCUSD",1734120178964,0.38032043,101320.0,101310.0,0.31244638]
["bitfinex","BTCUSD",1734120180039,0.18292643,101320.0,101310.0,0.31244638]
["bitfinex","BTCUSD",1734120180746,0.38032043,101320.0,101310.0,0.15451538]
["bitfinex","BTCUSD",1734120180979,0.38032043,101320.0,101310.0,0.00451538]
["bitfinex","BTCUSD",1734120182664,0.45142043,101320.0,101310.0,0.00451538]
["bitfinex","BTCUSD",1734120183532,0.45142043,101320.0,101310.0,0.00436912]
["bitfinex","BTCUSD",1734120184903,0.45042043,101320.0,101310.0,0.00436912]
["bitfinex","BTCUSD",1734120185527,0.42942043,101320.0,101310.0,0.00436912]
["bitfinex","BTCUSD",1734120186160,0.18392643,101320.0,101310.0,0.11629306]
["bitfinex","BTCUSD",1734120186343,0.18192643,101320.0,101310.0,0.27422406]
["bitfinex","BTCUSD",1734120186611,0.09922643,101320.0,101310.0,0.27422406]
["bitfinex","BTCUSD",1734120191815,0.09922643,101320.0,101310.0,0.16230012]
["bitfinex","BTCUSD",1734120192426,0.09922643,101320.0,101310.0,0.17413644]
["bitfinex","BTCUSD",1734120193072,0.09922643,101320.0,101310.0,0.01620544]
["bitfinex","BTCUSD",1734120193274,0.09922643,101320.0,101310.0,0.28606038]
["bitfinex","BTCUSD",1734120194330,0.0001724,101320.0,101310.0,0.39830071]
["bitfinex","BTCUSD",1734120194547,0.0001724,101320.0,101310.0,0.71600171]
["bitfinex","BTCUSD",1734120194722,0.0001724,101320.0,101310.0,0.86600171]
["bitfinex","BTCUSD",1734120195059,0.0001724,101320.0,101310.0,0.95425591]
["bitfinex","BTCUSD",1734120195298,0.0001724,101320.0,101310.0,1.08663721]
["bitfinex","BTCUSD",1734120196132,0.0001724,101320.0,101310.0,1.08656564]
["bitfinex","BTCUSD",1734120196340,0.0001724,101320.0,101310.0,1.26301678]
["bitfinex","BTCUSD",1734120196600,0.0001724,101320.0,101310.0,1.48358071]
["bitfinex","BTCUSD",1734120196979,0.0001724,101320.0,101310.0,1.58263474]
["bitfinex","BTCUSD",1734120197157,0.0001724,101320.0,101310.0,1.49440917]
["bitfinex","BTCUSD",1734120198224,0.0001724,101320.0,101310.0,1.66310917]
["bitfinex","BTCUSD",1734120198589,0.0001724,101320.0,101310.0,1.66269387]
["bitfinex","BTCUSD",1734120198790,0.0001724,101320.0,101310.0,1.6625917]
["bitfinex","BTCUSD",1734120199406,0.0001724,101320.0,101310.0,1.68197853]
["bitfinex","BTCUSD",1734120199610,0.0001724,101320.0,101310.0,1.44237753]
["bitfinex","BTCUSD",1734120200008,4e-07,101320.0,101310.0,6.49237753]
["bitfinex","BTCUSD",1734120200371,4e-07,101320.0,101310.0,1.44237753]
["bitfinex","BTCUSD",1734120201117,4e-07,101320.0,101310.0,1.310143]
["bitfinex","BTCUSD",1734120206084,4e-07,101320.0,101310.0,1.31247108]
["bitfinex","BTCUSD",1734120207761,4e-07,101320.0,101310.0,1.63247108]
["bitfinex","BTCUSD",1734120210266,4e-07,101320.0,101310.0,1.45615837]
["bitfinex","BTCUSD",1734120210482,0.0001328,101330.0,101320.0,0.30823139]
["bitfinex","BTCUSD",1734120210616,8e-07,101330.0,101320.0,6.03159523]
["bitfinex","BTCUSD",1734120210824,0.0458,101360.0,101350.0,0.157868]
["bitfinex","BTCUSD",1734120211026,0.0458,101360.0,101350.0,0.73304394]
["bitfinex","BTCUSD",1734120211227,0.1212,101360.0,101350.0,0.2741012]
["bitfinex","BTCUSD",1734120212050,0.12174932,101360.0,101350.0,0.2741012]
["bitfinex","BTCUSD",1734120215905,0.12174932,101360.0,101350.0,0.29380011]
["bitfinex","BTCUSD",1734120217235,0.22080335,101360.0,101350.0,0.00430926]
["bitfinex","BTCUSD",1734120217442,0.41811935,101360.0,101350.0,0.00430926]
["bitfinex","BTCUSD",1734120217914,0.46811935,101360.0,101350.0,0.00430926]
["bitfinex","BTCUSD",1734120218349,0.0761,101340.0,101320.0,0.58564894]
["bitfinex","BTCUSD",1734120218552,0.17515403,101340.0,101320.0,0.58564894]
["bitfinex","BTCUSD",1734120218756,0.17515403,101340.0,101330.0,0.157899]
["bitfinex","BTCUSD",1734120219676,0.17515403,101340.0,101320.0,0.58564694]
["bitfinex","BTCUSD",1734120219856,0.17515403,101340.0,101330.0,0.26982294]
["bitfinex","BTCUSD",1734120220883,0.0795,101330.0,101320.0,0.16904942]
["bitfinex","BTCUSD",1734120221057,0.17855403,101330.0,101320.0,0.43097336]
["bitfinex","BTCUSD",1734120222037,0.17855403,101330.0,101320.0,0.43539472]
["bitfinex","BTCUSD",1734120224488,0.17855403,101330.0,101320.0,0.32347078]
["bitfinex","BTCUSD",1734120226374,0.17855403,101330.0,101320.0,0.43539472]
["bitfinex","BTCUSD",1734120226582,0.0795,101330.0,101320.0,0.43539472]
["bitfinex","BTCUSD",1734120226749,0.1248,101340.0,101330.0,0.157899]
["bitfinex","BTCUSD",1734120226954,0.22385403,101340.0,101330.0,0.26982294]
["bitfinex","BTCUSD",1734120227165,0.22385403,101340.0,101330.0,0.1623222]
["bitfinex","BTCUSD",1734120229358,0.22385403,101340.0,101330.0,0.0044232]
["bitfinex","BTCUSD",1734120229784,0.22385403,101340.0,101330.0,0.1623222]
["bitfinex","BTCUSD",1734120229982,0.22385403,101340.0,101330.0,0.0044232]
["bitfinex","BTCUSD",1734120230864,0.22385403,101340.0,101330.0,0.1623222]
["bitfinex","BTCUSD",1734120232745,0.22385403,101340.0,101330.0,0.0044232]
["bitfinex","BTCUSD",1734120233204,0.22402623,101340.0,101330.0,0.0045093]
["bitfinex","BTCUSD",1734120233613,0.22402623,101340.0,101330.0,0.1624083]
["bitfinex","BTCUSD",1734120236496,0.22402623,101340.0,101330.0,0.27433224]
["bitfinex","BTCUSD",1734120236777,0.0001722,101340.0,101330.0,4.47150324]
["bitfinex","BTCUSD",1734120237004,0.0001722,101340.0,101330.0,3.88322324]
["bitfinex","BTCUSD",1734120237209,0.0001722,101340.0,101330.0,3.97133454]
["bitfinex","BTCUSD",1734120237626,0.0001722,101340.0,101330.0,3.88322324]
["bitfinex","BTCUSD",1734120237779,0.0001722,101340.0,101330.0,3.97133454]
["bitfinex","BTCUSD",1734120238568,0.0001722,101340.0,101330.0,0.51244354]
["bitfinex","BTCUSD",1734120238768,0.0001722,101340.0,101330.0,0.72185354]
["bitfinex","BTCUSD",1734120238974,0.09922623,101340.0,101330.0,0.4005196]
["bitfinex","BTCUSD",1734120239173,0.09922623,101340.0,101330.0,0.42433224]
["bitfinex","BTCUSD",1734120241907,0.22662623,101340.0,101330.0,0.42433224]
["bitfinex","BTCUSD",1734120248042,0.22662623,101340.0,101330.0,0.3124083]
["bitfinex","BTCUSD",1734120248291,0.22662623,101340.0,101330.0,0.42433224]
["bitfinex","BTCUSD",1734120250700,0.22662623,101340.0,101330.0,0.26643324]
["bitfinex","BTCUSD",1734120250903,0.22662623,101340.0,101330.0,0.1545093]
["bitfinex","BTCUSD",1734120251602,0.22662623,101340.0,101330.0,0.0045093]
["bitfinex","BTCUSD",1734120256028,0.22662623,101340.0,101330.0,0.1624083]
["bitfinex","BTCUSD",1734120256232,0.22662623,101340.0,101330.0,0.0045093]
["bitfinex","BTCUSD",1734120257567,0.22662623,101340.0,101330.0,0.27433224]
["bitfinex","BTCUSD",1734120261511,0.22662623,101340.0,101330.0,0.1624083]
["bitfinex","BTCUSD",1734120272546,0.22662623,101340.0,101330.0,0.0045093]
["bitfinex","BTCUSD",1734120272965,0.42398123,101340.0,101330.0,0.0045093]
["bitfinex","BTCUSD",1734120274235,0.64551883,101340.0,101330.0,0.0045093]
["bitfinex","BTCUSD",1734120274441,0.82274892,101340.0,101330.0,0.0045093]
["bitfinex","BTCUSD",1734120274660,1.04428653,101340.0,101330.0,0.0045093]
["bitfinex","BTCUSD",1734120275219,1.04428653,101340.0,101330.0,0.0064793]
["bitfinex","BTCUSD",1734120276025,0.94480296,101340.0,101330.0,0.0064793]
["bitfinex","BTCUSD",1734120276814,0.89574893,101340.0,101330.0,0.0064793]
["bitfinex","BTCUSD",1734120277013,1.04574893,101340.0,101330.0,0.0064793]
["bitfinex","BTCUSD",1734120277510,1.1785844,101340.0,101330.0,0.0064793]
["bitfinex","BTCUSD",1734120278117,0.86851884,101340.0,101330.0,0.0064793]
["bitfinex","BTCUSD",1734120278318,1.04558089,101340.0,101330.0,0.0064793]
["bitfinex","BTCUSD",1734120278585,1.13436397,101340.0,101330.0,0.0064793]
["bitfinex","BTCUSD",1734120278909,0.91282636,101340.0,101330.0,0.0064793]
["bitfinex","BTCUSD",1734120279313,0.86823795,101340.0,101330.0,0.0064793]
["bitfinex","BTCUSD",1734120280419,1.05634317,101340.0,101330.0,0.0064793]
["bitfinex","BTCUSD",1734120281017,1.05734317,101340.0,101330.0,0.0064793]
["bitfinex","BTCUSD",1734120282411,1.18998681,101340.0,101330.0,0.0064793]
["bitfinex","BTCUSD",1734120282612,1.18998681,101340.0,101330.0,0.0045093]
["bitfinex","BTCUSD",1734120282798,1.19513697,101340.0,101330.0,0.0045093]
["bitfinex","BTCUSD",1734120283535,1.27367214,101340.0,101330.0,0.0045093]
["bitfinex","BTCUSD",1734120283757,1.38579692,101340.0,101330.0,0.0045093]
["bitfinex","BTCUSD",1734120283966,1.14131093,101340.0,101330.0,0.0045093]
["bitfinex","BTCUSD",1734120284305,1.14073388,101340.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734120285270,0.92955507,101340.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734120285432,1.11199073,101340.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734120285630,1.06199073,101340.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734120285847,1.06199073,101340.0,101330.0,0.00482666]
["bitfinex","BTCUSD",1734120286080,1.19455702,101340.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734120286302,1.28293003,101340.0,101330.0,0.00482777]
["bitfinex","BTCUSD",1734120286492,0.48013139,101340.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734120286659,0.17872623,101340.0,101330.0,0.11695255]
["bitfinex","BTCUSD",1734120286857,0.10022623,101340.0,101330.0,0.11695255]
["bitfinex","BTCUSD",1734120287068,0.10022623,101340.0,101330.0,0.27485155]
["bitfinex","BTCUSD",1734120287514,0.10022623,101340.0,101330.0,0.42485155]
["bitfinex","BTCUSD",1734120287922,0.09922623,101340.0,101330.0,0.42485155]
["bitfinex","BTCUSD",1734120288583,0.09922623,101340.0,101330.0,1.20209155]
["bitfinex","BTCUSD",1734120288584,0.0001722,101340.0,101330.0,1.20209155]
["bitfinex","BTCUSD",1734120288798,0.0001722,101340.0,101330.0,1.19734988]
["bitfinex","BTCUSD",1734120289222,0.0001722,101340.0,101330.0,0.92623403]
["bitfinex","BTCUSD",1734120289446,0.0001722,101340.0,101330.0,0.88936478]
["bitfinex","BTCUSD",1734120289671,0.0001722,101340.0,101330.0,1.04726378]
["bitfinex","BTCUSD",1734120290513,0.0001722,101340.0,101330.0,4.03584178]
["bitfinex","BTCUSD",1734120290910,0.0001722,101340.0,101330.0,3.07614678]
["bitfinex","BTCUSD",1734120291083,0.0001722,101340.0,101330.0,3.06330578]
["bitfinex","BTCUSD",1734120291217,0.0001722,101340.0,101330.0,3.21330578]
["bitfinex","BTCUSD",1734120291419,0.00072172,101360.0,101340.0,0.0017968]
["bitfinex","BTCUSD",1734120291711,0.09905403,101350.0,101340.0,0.11392158]
["bitfinex","BTCUSD",1734120293078,0.09905403,101350.0,101340.0,0.0017968]
["bitfinex","BTCUSD",1734120293287,0.29638903,101350.0,101340.0,0.0017968]
["bitfinex","BTCUSD",1734120299159,0.37458903,101350.0,101340.0,0.0017968]
["bitfinex","BTCUSD",1734120300070,0.42458903,101350.0,101340.0,0.0017968]
["bitfinex","BTCUSD",1734120300610,0.44758903,101350.0,101340.0,0.0017968]
["bitfinex","BTCUSD",1734120302737,0.55971381,101350.0,101340.0,0.0017968]
["bitfinex","BTCUSD",1734120302939,0.49478903,101350.0,101340.0,0.0017968]
["bitfinex","BTCUSD",1734120303134,0.5831192,101350.0,101340.0,0.0017968]
["bitfinex","BTCUSD",1734120303488,0.5832914,101350.0,101340.0,0.0017968]
["bitfinex","BTCUSD",1734120303688,0.49496123,101350.0,101340.0,0.0017968]
["bitfinex","BTCUSD",1734120303885,0.5832914,101350.0,101340.0,0.0017968]
["bitfinex","BTCUSD",1734120304307,0.89244701,101350.0,101340.0,0.0017968]
["bitfinex","BTCUSD",1734120305084,0.89344701,101350.0,101340.0,0.0017968]
["bitfinex","BTCUSD",1734120306382,0.5842914,101350.0,101340.0,0.0017968]
["bitfinex","BTCUSD",1734120306585,0.42296123,101350.0,101340.0,0.0017968]
["bitfinex","BTCUSD",1734120306974,0.17842623,101350.0,101340.0,0.11392158]
["bitfinex","BTCUSD",1734120307173,0.10022623,101350.0,101340.0,0.11392158]
["bitfinex","BTCUSD",1734120307380,0.10022623,101350.0,101340.0,0.27279228]
["bitfinex","BTCUSD",1734120307586,0.09922623,101350.0,101340.0,0.27180558]
["bitfinex","BTCUSD",1734120313157,0.09922623,101350.0,101340.0,0.28266424]
["bitfinex","BTCUSD",1734120313361,0.09922623,101350.0,101340.0,0.54478902]
["bitfinex","BTCUSD",1734120313770,0.09922623,101350.0,101340.0,0.43266424]
["bitfinex","BTCUSD",1734120314800,0.09922623,101350.0,101340.0,0.0017968]
["bitfinex","BTCUSD",1734120314801,0.42306123,101350.0,101340.0,0.0017968]
["bitfinex","BTCUSD",1734120315022,0.64606123,101350.0,101340.0,0.0017968]
["bitfinex","BTCUSD",1734120315235,0.69606123,101350.0,101340.0,0.0017968]
["bitfinex","BTCUSD",1734120315454,0.62306123,101350.0,101340.0,0.0017968]
["bitfinex","BTCUSD",1734120315668,0.47306123,101350.0,101340.0,0.0018829]
["bitfinex","BTCUSD",1734120319833,0.75818601,101350.0,101340.0,0.0018829]
["bitfinex","BTCUSD",1734120319986,0.93402734,101350.0,101340.0,0.0018829]
["bitfinex","BTCUSD",1734120320188,0.394974,101330.0,101310.0,8.62e-05]
["bitfinex","BTCUSD",1734120320393,0.34644803,101320.0,101310.0,8.62e-05]
["bitfinex","BTCUSD",1734120320592,0.36944803,101320.0,101310.0,8.62e-05]
["bitfinex","BTCUSD",1734120320790,0.59019461,101320.0,101310.0,8.62e-05]
["bitfinex","BTCUSD",1734120321010,0.45774666,101320.0,101310.0,8.62e-05]
["bitfinex","BTCUSD",1734120321587,0.36944803,101320.0,101310.0,0.00014131]
["bitfinex","BTCUSD",1734120322211,0.29644803,101320.0,101310.0,0.00014131]
["bitfinex","BTCUSD",1734120323128,0.29744803,101320.0,101310.0,0.00014131]
["bitfinex","BTCUSD",1734120323265,0.29644803,101320.0,101310.0,0.00014131]
["bitfinex","BTCUSD",1734120324718,0.60817281,101320.0,101310.0,0.00014131]
["bitfinex","BTCUSD",1734120324912,0.84647144,101320.0,101310.0,0.00014131]
["bitfinex","BTCUSD",1734120325123,1.19380942,101320.0,101310.0,0.00014131]
["bitfinex","BTCUSD",1734120325333,0.420413,101310.0,101300.0,8.62e-05]
["bitfinex","BTCUSD",1734120325538,0.350833,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734120325750,0.44988703,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734120331709,0.45088703,101300.0,101290.0,0.00385126]
["bitfinex","BTCUSD",1734120331914,0.45088703,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734120332118,0.45088703,101300.0,101260.0,0.1590741]
["bitfinex","BTCUSD",1734120332119,0.05,101270.0,101260.0,0.0010771]
["bitfinex","BTCUSD",1734120332327,0.78186981,101270.0,101260.0,0.0010771]
["bitfinex","BTCUSD",1734120332532,0.80486981,101270.0,101260.0,8.61e-05]
["bitfinex","BTCUSD",1734120332751,0.75486981,101270.0,101260.0,8.61e-05]
["bitfinex","BTCUSD",1734120332955,0.85392384,101270.0,101260.0,8.61e-05]
["bitfinex","BTCUSD",1734120333368,0.80392384,101270.0,101260.0,8.61e-05]
["bitfinex","BTCUSD",1734120333574,0.80403214,101270.0,101260.0,8.61e-05]
["bitfinex","BTCUSD",1734120334023,0.70497811,101270.0,101260.0,8.61e-05]
["bitfinex","BTCUSD",1734120334845,0.70597811,101270.0,101260.0,8.61e-05]
["bitfinex","BTCUSD",1734120335255,0.70597811,101270.0,101260.0,0.00578393]
["bitfinex","BTCUSD",1734120336719,0.71691268,101270.0,101260.0,0.00578393]
["bitfinex","BTCUSD",1734120336932,0.19755,101240.0,101230.0,0.0010727]
["bitfinex","BTCUSD",1734120337106,0.29660403,101240.0,101230.0,0.0010727]
["bitfinex","BTCUSD",1734120337319,0.29660403,101240.0,101230.0,3.481e-05]
["bitfinex","BTCUSD",1734120338102,0.09905403,101240.0,101230.0,0.15808981]
["bitfinex","BTCUSD",1734120338680,0.09905403,101240.0,101230.0,0.16336807]
["bitfinex","BTCUSD",1734120339314,0.09905403,101240.0,101230.0,0.00531307]
["bitfinex","BTCUSD",1734120339519,0.29660403,101240.0,101230.0,0.00531307]
["bitfinex","BTCUSD",1734120342451,0.29660403,101240.0,101230.0,0.00969979]
["bitfinex","BTCUSD",1734120343896,0.09905403,101240.0,101230.0,0.00969979]
["bitfinex","BTCUSD",1734120344306,0.29660403,101240.0,101230.0,0.00969979]
["bitfinex","BTCUSD",1734120344961,0.09905403,101240.0,101230.0,0.00969979]
["bitfinex","BTCUSD",1734120345169,0.29660403,101240.0,101230.0,0.00969979]
["bitfinex","BTCUSD",1734120346891,0.09905403,101240.0,101230.0,0.16775479]
["bitfinex","BTCUSD",1734120347512,0.09905403,101240.0,101230.0,0.27987957]
["bitfinex","BTCUSD",1734120348058,0.09905403,101240.0,101230.0,0.16775479]
["bitfinex","BTCUSD",1734120348662,0.09905403,101240.0,101230.0,0.27987957]
["bitfinex","BTCUSD",1734120350171,0.09905403,101240.0,101230.0,0.16775479]
["bitfinex","BTCUSD",1734120351409,0.09922643,101240.0,101230.0,0.16775479]
["bitfinex","BTCUSD",1734120356210,0.09922643,101240.0,101230.0,0.27987957]
["bitfinex","BTCUSD",1734120356413,0.09922643,101240.0,101230.0,0.42987957]
["bitfinex","BTCUSD",1734120357406,0.09922643,101240.0,101230.0,0.31775479]
["bitfinex","BTCUSD",1734120357655,0.09922643,101240.0,101230.0,0.42987957]
["bitfinex","BTCUSD",1734120359840,0.09922643,101240.0,101230.0,0.00969979]
["bitfinex","BTCUSD",1734120360114,0.29677643,101240.0,101230.0,0.00969979]
["bitfinex","BTCUSD",1734120360402,0.34257643,101240.0,101230.0,0.00969979]
["bitfinex","BTCUSD",1734120362173,0.09922643,101240.0,101230.0,0.16775479]
["bitfinex","BTCUSD",1734120362776,0.29677643,101240.0,101230.0,0.16775479]
["bitfinex","BTCUSD",1734120363183,0.09922643,101240.0,101230.0,0.16775479]
["bitfinex","BTCUSD",1734120363408,0.29677643,101240.0,101230.0,0.00969979]
["bitfinex","BTCUSD",1734120363638,0.29177643,101240.0,101230.0,0.00969979]
["bitfinex","BTCUSD",1734120365374,0.29177643,101240.0,101230.0,0.16775479]
["bitfinex","BTCUSD",1734120365599,0.09422643,101240.0,101230.0,0.16775479]
["bitfinex","BTCUSD",1734120365799,0.09422643,101240.0,101230.0,0.27987957]
["bitfinex","BTCUSD",1734120366210,0.09422643,101240.0,101230.0,0.16775479]
["bitfinex","BTCUSD",1734120366419,0.09422643,101240.0,101230.0,0.00969979]
["bitfinex","BTCUSD",1734120366618,0.09422643,101240.0,101230.0,0.16775479]
["bitfinex","BTCUSD",1734120367851,0.09422643,101240.0,101230.0,0.27987957]
["bitfinex","BTCUSD",1734120368091,0.09422643,101240.0,101230.0,0.42987957]
["bitfinex","BTCUSD",1734120368303,0.0001724,101240.0,101230.0,1.09700557]
["bitfinex","BTCUSD",1734120368516,0.0001724,101240.0,101230.0,0.78820857]
["bitfinex","BTCUSD",1734120369177,0.0001724,101240.0,101230.0,0.90033335]
["bitfinex","BTCUSD",1734120369582,0.0001724,101240.0,101230.0,1.00033335]
["bitfinex","BTCUSD",1734120369807,4e-07,101240.0,101230.0,1.09938738]
["bitfinex","BTCUSD",1734120370013,4e-07,101240.0,101230.0,0.74105838]
["bitfinex","BTCUSD",1734120370425,4e-07,101240.0,101230.0,0.82910447]
["bitfinex","BTCUSD",1734120371268,4e-07,101240.0,101230.0,0.98417361]
["bitfinex","BTCUSD",1734120371671,4e-07,101240.0,101230.0,1.16026579]
["bitfinex","BTCUSD",1734120371958,4e-07,101240.0,101230.0,1.38038102]
["bitfinex","BTCUSD",1734120372183,4e-07,101240.0,101230.0,1.30309011]
["bitfinex","BTCUSD",1734120372406,4e-07,101240.0,101230.0,1.17102097]
["bitfinex","BTCUSD",1734120372604,4e-07,101240.0,101230.0,1.30349323]
["bitfinex","BTCUSD",1734120372754,4e-07,101240.0,101230.0,1.30349348]
["bitfinex","BTCUSD",1734120373158,4e-07,101240.0,101230.0,1.17102097]
["bitfinex","BTCUSD",1734120373360,4e-07,101240.0,101230.0,1.24692097]
["bitfinex","BTCUSD",1734120373585,0.0807083,101270.0,101260.0,0.158009]
["bitfinex","BTCUSD",1734120373784,0.0001083,101270.0,101260.0,3.46046397]
["bitfinex","BTCUSD",1734120373991,0.0001083,101270.0,101260.0,2.24238367]
["bitfinex","BTCUSD",1734120374191,0.0001083,101270.0,101260.0,1.14502067]
["bitfinex","BTCUSD",1734120380548,0.0001083,101270.0,101260.0,1.03289589]
["bitfinex","BTCUSD",1734120381704,0.0001083,101270.0,101260.0,1.04356721]
["bitfinex","BTCUSD",1734120382170,0.0001083,101270.0,101260.0,1.06291623]
["bitfinex","BTCUSD",1734120383756,0.0001083,101270.0,101260.0,0.34598345]
["bitfinex","BTCUSD",1734120383957,0.0823083,101270.0,101260.0,0.45810823]
["bitfinex","BTCUSD",1734120386287,0.0824805,101270.0,101260.0,0.45810823]
["bitfinex","BTCUSD",1734120387442,0.22763453,101270.0,101260.0,0.16596311]
["bitfinex","BTCUSD",1734120387664,0.22763453,101270.0,101260.0,0.00795411]
["bitfinex","BTCUSD",1734120388122,0.42512553,101270.0,101260.0,0.00795411]
["bitfinex","BTCUSD",1734120388523,0.1218,101250.0,101240.0,0.1591125]
["bitfinex","BTCUSD",1734120388727,0.22085403,101250.0,101240.0,0.1591125]
["bitfinex","BTCUSD",1734120388927,0.22085403,101250.0,101240.0,0.27024088]
["bitfinex","BTCUSD",1734120390686,0.22085403,101250.0,101240.0,0.1581161]
["bitfinex","BTCUSD",1734120390885,0.22085403,101250.0,101240.0,0.27024088]
["bitfinex","BTCUSD",1734120392319,0.22085403,101250.0,101240.0,0.27568479]
["bitfinex","BTCUSD",1734120392694,0.09905403,101250.0,101240.0,0.00544391]
["bitfinex","BTCUSD",1734120393038,0.09905403,101250.0,101240.0,0.27560169]
["bitfinex","BTCUSD",1734120398083,0.0764,101260.0,101240.0,0.59166669]
["bitfinex","BTCUSD",1734120398317,0.17545403,101260.0,101250.0,0.38227356]
["bitfinex","BTCUSD",1734120398639,0.17545403,101260.0,101250.0,0.27559346]
["bitfinex","BTCUSD",1734120400407,0.0764,101260.0,101250.0,0.42559346]
["bitfinex","BTCUSD",1734120400633,0.0764,101260.0,101250.0,0.53771824]
["bitfinex","BTCUSD",1734120401492,0.17545403,101260.0,101250.0,0.42559346]
["bitfinex","BTCUSD",1734120402250,0.0764,101260.0,101250.0,0.53771824]
["bitfinex","BTCUSD",1734120402449,0.0492805,101270.0,101260.0,0.158009]
["bitfinex","BTCUSD",1734120402730,0.0002805,101270.0,101260.0,0.99454818]
["bitfinex","BTCUSD",1734120402980,0.0002805,101270.0,101260.0,0.99891875]
["bitfinex","BTCUSD",1734120403357,0.0002805,101270.0,101260.0,1.14891875]
["bitfinex","BTCUSD",1734120406627,0.0002805,101270.0,101260.0,0.42549175]
["bitfinex","BTCUSD",1734120407027,0.0002805,101270.0,101260.0,2.58169075]
["bitfinex","BTCUSD",1734120408897,0.0002805,101270.0,101260.0,2.5482407]
["bitfinex","BTCUSD",1734120411383,0.0002805,101270.0,101260.0,2.1659707]
["bitfinex","BTCUSD",1734120411532,0.0002805,101270.0,101260.0,2.1462407]
["bitfinex","BTCUSD",1734120412572,0.0002805,101270.0,101260.0,2.23449963]
["bitfinex","BTCUSD",1734120412876,0.22803453,101270.0,101260.0,1.6028777]
["bitfinex","BTCUSD",1734120413511,0.1289805,101270.0,101260.0,1.6028777]
["bitfinex","BTCUSD",1734120414677,0.1289805,101270.0,101260.0,1.69124744]
["bitfinex","BTCUSD",1734120415123,0.1289805,101270.0,101260.0,0.25173671]
["bitfinex","BTCUSD",1734120415124,0.22803453,101270.0,101260.0,0.25173671]
["bitfinex","BTCUSD",1734120415349,0.22803453,101270.0,101260.0,0.00535797]
["bitfinex","BTCUSD",1734120415553,0.22803453,101270.0,101260.0,0.16336697]
["bitfinex","BTCUSD",1734120416182,0.22803453,101270.0,101260.0,0.27549175]
["bitfinex","BTCUSD",1734120417822,0.44852553,101270.0,101260.0,0.00535797]
["bitfinex","BTCUSD",1734120420312,0.49852553,101270.0,101260.0,0.00535797]
["bitfinex","BTCUSD",1734120420548,0.0779,101250.0,101240.0,0.27122998]
["bitfinex","BTCUSD",1734120420740,0.17695403,101250.0,101240.0,0.27122998]
["bitfinex","BTCUSD",1734120420880,0.17695403,101250.0,101240.0,0.27024188]
["bitfinex","BTCUSD",1734120421087,0.17695403,101250.0,101240.0,0.1581171]
["bitfinex","BTCUSD",1734120423063,0.44478403,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734120424520,0.24725403,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734120427476,0.24725403,101250.0,101240.0,0.1581261]
["bitfinex","BTCUSD",1734120428689,0.24725403,101250.0,101240.0,0.27025088]
["bitfinex","BTCUSD",1734120429102,0.22425403,101250.0,101240.0,0.27025088]
["bitfinex","BTCUSD",1734120435412,0.09905403,101250.0,101240.0,0.42025088]
["bitfinex","BTCUSD",1734120435622,0.0001722,101250.0,101240.0,0.53237566]
["bitfinex","BTCUSD",1734120435828,0.0001722,101250.0,101240.0,1.24731966]
["bitfinex","BTCUSD",1734120436463,0.0001722,101250.0,101240.0,1.33566801]
["bitfinex","BTCUSD",1734120437079,0.0001722,101250.0,101240.0,1.22354323]
["bitfinex","BTCUSD",1734120437698,0.09922623,101250.0,101240.0,1.12070323]
["bitfinex","BTCUSD",1734120437897,0.09922623,101250.0,101240.0,0.42025088]
["bitfinex","BTCUSD",1734120438102,0.09922623,101250.0,101240.0,0.27025088]
["bitfinex","BTCUSD",1734120438103,0.24472623,101250.0,101240.0,0.27025088]
["bitfinex","BTCUSD",1734120439878,0.22172623,101250.0,101240.0,0.27025088]
["bitfinex","BTCUSD",1734120446900,0.17572623,101250.0,101240.0,0.27025088]
["bitfinex","BTCUSD",1734120448320,0.09922623,101250.0,101240.0,0.53237566]
["bitfinex","BTCUSD",1734120448521,0.09922623,101250.0,101240.0,1.36508288]
["bitfinex","BTCUSD",1734120449158,0.09922623,101250.0,101240.0,0.42025088]
["bitfinex","BTCUSD",1734120453104,0.20052623,101250.0,101240.0,0.1581261]
["bitfinex","BTCUSD",1734120453522,0.25002623,101250.0,101240.0,0.1581261]
["bitfinex","BTCUSD",1734120453730,0.25002623,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734120453731,0.49755623,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734120454508,0.44755623,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734120454917,0.44755623,101250.0,101240.0,0.1581261]
["bitfinex","BTCUSD",1734120455120,0.25002623,101250.0,101240.0,0.1581261]
["bitfinex","BTCUSD",1734120455927,0.49755623,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734120457538,0.44755623,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734120457743,0.44755623,101250.0,101240.0,0.27025088]
["bitfinex","BTCUSD",1734120457744,0.22702623,101250.0,101240.0,0.27025088]
["bitfinex","BTCUSD",1734120459007,0.17752623,101250.0,101240.0,0.27025088]
["bitfinex","BTCUSD",1734120460421,0.17752623,101250.0,101240.0,0.1581261]
["bitfinex","BTCUSD",1734120460422,0.20052623,101250.0,101240.0,0.1581261]
["bitfinex","BTCUSD",1734120460624,0.24772623,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734120461070,0.44525623,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734120461913,0.49525623,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734120464897,0.58346105,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734120465022,0.49525623,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734120466121,0.44525623,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734120466907,0.49525623,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734120467676,0.44525623,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734120468415,0.24772623,101250.0,101240.0,0.1581261]
["bitfinex","BTCUSD",1734120469094,0.44525623,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734120470944,0.49525623,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734120471708,0.44525623,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734120471904,0.53346105,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734120472257,0.58346105,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734120472461,0.49525623,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734120473701,0.66566995,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734120474123,0.84200093,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734120475373,1.09105496,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734120475552,1.34134523,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734120475751,1.34647908,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734120475956,1.35712144,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734120476366,1.2687951,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734120476567,1.26880155,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734120477419,1.21880155,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734120478034,1.21875324,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734120479179,1.35577837,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734120480327,1.35777837,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734120480733,1.22575324,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734120480928,0.05,101220.0,101200.0,0.16970305]
["bitfinex","BTCUSD",1734120481130,0.12205403,101210.0,101200.0,0.32780505]
["bitfinex","BTCUSD",1734120481557,0.12205403,101210.0,101200.0,0.32680845]
["bitfinex","BTCUSD",1734120482164,0.12205403,101210.0,101200.0,0.32736005]
["bitfinex","BTCUSD",1734120483001,0.12205403,101210.0,101200.0,0.52918283]
["bitfinex","BTCUSD",1734120483002,0.09905403,101210.0,101200.0,0.52918283]
["bitfinex","BTCUSD",1734120483198,0.54400252,101250.0,101240.0,0.15804]
["bitfinex","BTCUSD",1734120483199,0.08818098,101250.0,101240.0,0.15804]
["bitfinex","BTCUSD",1734120483438,0.09922623,101250.0,101240.0,0.11212478]
["bitfinex","BTCUSD",1734120483632,0.09922623,101250.0,101240.0,0.00461377]
["bitfinex","BTCUSD",1734120484380,0.10022623,101250.0,101240.0,0.00477918]
["bitfinex","BTCUSD",1734120484603,0.09922623,101250.0,101240.0,0.00477918]
["bitfinex","BTCUSD",1734120485141,0.12222623,101250.0,101240.0,0.00477918]
["bitfinex","BTCUSD",1734120486497,0.60095623,101250.0,101240.0,0.00477918]
["bitfinex","BTCUSD",1734120486732,0.93323695,101250.0,101240.0,0.00016541]
["bitfinex","BTCUSD",1734120487102,0.325692,101220.0,101200.0,0.1581781]
["bitfinex","BTCUSD",1734120487255,0.12205403,101210.0,101200.0,0.0006377]
["bitfinex","BTCUSD",1734120487442,0.12205403,101210.0,101200.0,0.0016306]
["bitfinex","BTCUSD",1734120487637,0.12205403,101210.0,101200.0,0.0006377]
["bitfinex","BTCUSD",1734120487838,0.31966203,101210.0,101200.0,0.0006377]
["bitfinex","BTCUSD",1734120488042,0.12205403,101210.0,101200.0,0.0006377]
["bitfinex","BTCUSD",1734120488246,0.31966203,101210.0,101200.0,0.0006377]
["bitfinex","BTCUSD",1734120488640,0.09905403,101210.0,101200.0,0.0006377]
["bitfinex","BTCUSD",1734120488837,0.09905403,101210.0,101200.0,0.27086448]
["bitfinex","BTCUSD",1734120489037,0.09905403,101210.0,101200.0,0.1587397]
["bitfinex","BTCUSD",1734120489263,0.31966203,101210.0,101200.0,0.0006377]
["bitfinex","BTCUSD",1734120490069,0.12205403,101210.0,101200.0,0.0006377]
["bitfinex","BTCUSD",1734120490675,0.31966203,101210.0,101200.0,0.0006377]
["bitfinex","BTCUSD",1734120492509,0.45895913,101210.0,101200.0,0.0006377]
["bitfinex","BTCUSD",1734120492710,0.36966203,101210.0,101200.0,0.0006377]
["bitfinex","BTCUSD",1734120493162,0.51966203,101210.0,101200.0,0.0006377]
["bitfinex","BTCUSD",1734120493811,0.46966203,101210.0,101200.0,0.0006377]
["bitfinex","BTCUSD",1734120494660,0.47066203,101210.0,101200.0,0.0006377]
["bitfinex","BTCUSD",1734120494856,0.27305403,101210.0,101200.0,0.0006377]
["bitfinex","BTCUSD",1734120495061,0.10005403,101210.0,101200.0,0.27086448]
["bitfinex","BTCUSD",1734120495674,0.10005403,101210.0,101200.0,0.32086448]
["bitfinex","BTCUSD",1734120495880,0.10005403,101210.0,101200.0,0.47086448]
["bitfinex","BTCUSD",1734120495881,0.001,101210.0,101200.0,0.47086448]
["bitfinex","BTCUSD",1734120496071,0.001,101210.0,101200.0,0.55366448]
["bitfinex","BTCUSD",1734120496363,1e-06,101210.0,101200.0,1.96634931]
["bitfinex","BTCUSD",1734120496570,1e-06,101210.0,101200.0,2.48498751]
["bitfinex","BTCUSD",1734120496772,1e-06,101210.0,101200.0,2.01596319]
["bitfinex","BTCUSD",1734120496967,1e-06,101210.0,101200.0,2.01596933]
["bitfinex","BTCUSD",1734120497167,0.0001722,101250.0,101240.0,0.15804]
["bitfinex","BTCUSD",1734120497370,0.09922623,101250.0,101240.0,0.27016478]
["bitfinex","BTCUSD",1734120498340,0.09922623,101250.0,101240.0,0.27032828]
["bitfinex","BTCUSD",1734120503243,0.09922623,101250.0,101240.0,0.32032828]
["bitfinex","BTCUSD",1734120504916,0.25965721,101300.0,101250.0,0.1055]
["bitfinex","BTCUSD",1734120505118,0.02877052,101320.0,101300.0,0.2973]
["bitfinex","BTCUSD",1734120505321,0.0001722,101330.0,101320.0,0.05]
["bitfinex","BTCUSD",1734120505750,0.0001722,101330.0,101320.0,0.3252537]
["bitfinex","BTCUSD",1734120505952,0.09922623,101330.0,101320.0,0.3252537]
["bitfinex","BTCUSD",1734120506270,0.09922623,101330.0,101320.0,0.2752537]
["bitfinex","BTCUSD",1734120506466,0.099391,101330.0,101320.0,0.2752537]
["bitfinex","BTCUSD",1734120506671,0.099391,101330.0,101320.0,0.3252537]
["bitfinex","BTCUSD",1734120506871,0.00033697,101330.0,101320.0,0.4752537]
["bitfinex","BTCUSD",1734120507087,0.00033697,101330.0,101320.0,1.75591648]
["bitfinex","BTCUSD",1734120508087,0.00033697,101330.0,101320.0,1.90497051]
["bitfinex","BTCUSD",1734120508301,0.00033697,101330.0,101320.0,1.95497051]
["bitfinex","BTCUSD",1734120509302,0.00033697,101330.0,101320.0,2.06671781]
["bitfinex","BTCUSD",1734120509965,0.00033697,101330.0,101320.0,2.01671781]
["bitfinex","BTCUSD",1734120510168,0.00033697,101330.0,101320.0,5.94817981]
["bitfinex","BTCUSD",1734120510800,0.00033697,101330.0,101320.0,5.9584007]
["bitfinex","BTCUSD",1734120511002,0.00033697,101330.0,101320.0,5.9084007]
["bitfinex","BTCUSD",1734120513334,0.00033697,101330.0,101320.0,5.92799892]
["bitfinex","BTCUSD",1734120515005,0.00033697,101330.0,101320.0,5.87799892]
["bitfinex","BTCUSD",1734120515231,0.00033697,101330.0,101320.0,0.157915]
["bitfinex","BTCUSD",1734120515436,0.00033697,101330.0,101320.0,0.207915]
["bitfinex","BTCUSD",1734120516106,0.099391,101330.0,101320.0,0.207915]
["bitfinex","BTCUSD",1734120520143,0.099391,101330.0,101310.0,0.33662543]
["bitfinex","BTCUSD",1734120520344,0.099391,101330.0,101320.0,0.157915]
["bitfinex","BTCUSD",1734120521356,0.00033697,101330.0,101320.0,1.01226128]
["bitfinex","BTCUSD",1734120521560,0.00033697,101330.0,101320.0,1.47832689]
["bitfinex","BTCUSD",1734120522650,0.00033697,101330.0,101320.0,1.31032846]
["bitfinex","BTCUSD",1734120523078,0.00033697,101330.0,101320.0,1.47832689]
["bitfinex","BTCUSD",1734120523739,0.00033697,101330.0,101320.0,1.31032846]
["bitfinex","BTCUSD",1734120525839,0.00033697,101330.0,101320.0,1.26032846]
["bitfinex","BTCUSD",1734120526054,0.00033697,101330.0,101320.0,1.16127443]
["bitfinex","BTCUSD",1734120527224,0.00033697,101330.0,101320.0,0.307915]
["bitfinex","BTCUSD",1734120527427,0.00033697,101330.0,101320.0,0.157915]
["bitfinex","BTCUSD",1734120528126,0.00033697,101330.0,101320.0,0.1589018]
["bitfinex","BTCUSD",1734120528731,0.00033697,101330.0,101320.0,0.3089018]
["bitfinex","BTCUSD",1734120528943,0.00033697,101330.0,101320.0,0.47591343]
["bitfinex","BTCUSD",1734120530485,0.00033697,101330.0,101320.0,0.307915]
["bitfinex","BTCUSD",1734120531737,0.00033697,101330.0,101320.0,0.47591343]
["bitfinex","BTCUSD",1734120532193,0.00033697,101330.0,101320.0,0.307915]
["bitfinex","BTCUSD",1734120533206,0.00033697,101330.0,101320.0,0.41999442]
["bitfinex","BTCUSD",1734120534299,9.7e-07,101330.0,101320.0,0.99746087]
["bitfinex","BTCUSD",1734120534528,9.7e-07,101330.0,101320.0,0.80812787]
["bitfinex","BTCUSD",1734120534969,9.7e-07,101330.0,101320.0,0.69604845]
["bitfinex","BTCUSD",1734120535624,9.7e-07,101330.0,101320.0,0.64604845]
["bitfinex","BTCUSD",1734120535845,9.7e-07,101330.0,101320.0,0.69604845]
["bitfinex","BTCUSD",1734120536307,9.7e-07,101330.0,101320.0,1.01604845]
["bitfinex","BTCUSD",1734120536528,0.00017317,101330.0,101320.0,1.01604845]
["bitfinex","BTCUSD",1734120536962,0.00017317,101330.0,101320.0,2.92935145]
["bitfinex","BTCUSD",1734120537880,0.00017317,101330.0,101320.0,2.86342145]
["bitfinex","BTCUSD",1734120538120,0.00017317,101330.0,101320.0,2.90217545]
["bitfinex","BTCUSD",1734120538796,0.00017317,101330.0,101320.0,2.49808345]
["bitfinex","BTCUSD",1734120539690,0.00017317,101330.0,101320.0,2.47362245]
["bitfinex","BTCUSD",1734120540045,0.00017317,101330.0,101320.0,1.16674445]
["bitfinex","BTCUSD",1734120540272,0.00017317,101330.0,101320.0,1.06769042]
["bitfinex","BTCUSD",1734120540474,0.00017317,101330.0,101320.0,0.65968842]
["bitfinex","BTCUSD",1734120540678,0.00017317,101330.0,101320.0,0.6678523]
["bitfinex","BTCUSD",1734120541008,0.00017317,101330.0,101320.0,0.4396283]
["bitfinex","BTCUSD",1734120541332,0.00017317,101330.0,101320.0,0.41999442]
["bitfinex","BTCUSD",1734120542459,0.00017317,101330.0,101320.0,0.26999442]
["bitfinex","BTCUSD",1734120543809,0.00017317,101330.0,101320.0,0.41999442]
["bitfinex","BTCUSD",1734120544850,0.3764122,101330.0,101310.0,0.3159351]
["bitfinex","BTCUSD",1734120545074,0.09905403,101320.0,101310.0,0.42801452]
["bitfinex","BTCUSD",1734120545285,0.1790272,101330.0,101320.0,0.157915]
["bitfinex","BTCUSD",1734120545514,0.00017317,101330.0,101320.0,0.15890187]
["bitfinex","BTCUSD",1734120545750,0.00017317,101330.0,101320.0,2.1969809]
["bitfinex","BTCUSD",1734120545976,0.00017317,101330.0,101320.0,2.24599403]
["bitfinex","BTCUSD",1734120546205,0.00017317,101330.0,101320.0,2.39599403]
["bitfinex","BTCUSD",1734120546389,0.00017317,101330.0,101320.0,2.09189603]
["bitfinex","BTCUSD",1734120547907,1.7e-07,101330.0,101320.0,2.31614097]
["bitfinex","BTCUSD",1734120548351,1.7e-07,101330.0,101320.0,0.73121397]
["bitfinex","BTCUSD",1734120548579,1.7e-07,101330.0,101320.0,1.23959553]
["bitfinex","BTCUSD",1734120549025,1.7e-07,101330.0,101320.0,1.26259553]
["bitfinex","BTCUSD",1734120549242,1.7e-07,101330.0,101320.0,1.46363186]
["bitfinex","BTCUSD",1734120549476,1.7e-07,101330.0,101320.0,1.43833774]
["bitfinex","BTCUSD",1734120549683,1.7e-07,101330.0,101320.0,1.27293825]
["bitfinex","BTCUSD",1734120549919,2e-07,101350.0,101340.0,0.25]
["bitfinex","BTCUSD",1734120550192,0.0001724,101370.0,101360.0,0.307853]
["bitfinex","BTCUSD",1734120550409,0.0001724,101370.0,101360.0,5.58201184]
["bitfinex","BTCUSD",1734120550410,0.00072345,101370.0,101360.0,5.58201184]
["bitfinex","BTCUSD",1734120550628,0.00072345,101370.0,101360.0,6.08653064]
["bitfinex","BTCUSD",1734120551278,0.00072345,101370.0,101360.0,5.80250715]
["bitfinex","BTCUSD",1734120551515,0.00072345,101370.0,101360.0,5.67019682]
["bitfinex","BTCUSD",1734120551756,0.00072345,101370.0,101360.0,5.81925085]
["bitfinex","BTCUSD",1734120552622,0.00072345,101370.0,101360.0,4.12877118]
["bitfinex","BTCUSD",1734120552838,0.00072345,101370.0,101360.0,4.41257438]
["bitfinex","BTCUSD",1734120553281,0.00072345,101370.0,101360.0,4.12877118]
["bitfinex","BTCUSD",1734120553513,0.00072345,101370.0,101360.0,4.412506]
["bitfinex","BTCUSD",1734120554362,0.00072345,101370.0,101360.0,4.41223118]
["bitfinex","BTCUSD",1734120554750,0.00072345,101370.0,101360.0,4.41217525]
["bitfinex","BTCUSD",1734120555215,0.00072345,101370.0,101360.0,4.41611925]
["bitfinex","BTCUSD",1734120555444,0.00072345,101370.0,101360.0,4.13271518]
["bitfinex","BTCUSD",1734120555671,0.00072345,101370.0,101360.0,4.41603492]
["bitfinex","BTCUSD",1734120557395,0.00072345,101370.0,101360.0,4.13271518]
["bitfinex","BTCUSD",1734120557580,0.00072345,101370.0,101360.0,3.71782286]
["bitfinex","BTCUSD",1734120557784,0.00072345,101370.0,101360.0,3.87567586]
["bitfinex","BTCUSD",1734120558372,0.00072345,101370.0,101360.0,3.96386084]
["bitfinex","BTCUSD",1734120558977,0.00072345,101370.0,101360.0,0.73665084]
["bitfinex","BTCUSD",1734120559320,4.5e-07,101370.0,101360.0,5.28199878]
["bitfinex","BTCUSD",1734120559529,4.5e-07,101370.0,101360.0,0.85485625]
["bitfinex","BTCUSD",1734120559745,4.5e-07,101370.0,101360.0,0.99730477]
["bitfinex","BTCUSD",1734120559959,6.5e-07,101370.0,101360.0,1.4549073]
["bitfinex","BTCUSD",1734120560173,6.5e-07,101370.0,101360.0,1.45487815]
["bitfinex","BTCUSD",1734120560822,6.5e-07,101370.0,101360.0,1.42958403]
["bitfinex","BTCUSD",1734120561029,6.5e-07,101370.0,101360.0,1.3394013]
["bitfinex","BTCUSD",1734120561304,6.5e-07,101370.0,101360.0,1.25142778]
["bitfinex","BTCUSD",1734120561513,6.5e-07,101370.0,101360.0,0.97185073]
["bitfinex","BTCUSD",1734120561768,6.5e-07,101370.0,101360.0,0.83988904]
["bitfinex","BTCUSD",1734120562120,6.5e-07,101370.0,101360.0,1.25295054]
["bitfinex","BTCUSD",1734120563505,6.5e-07,101370.0,101360.0,1.25295054]
["bitfinex","BTCUSD",1734120565028,6.5e-07,101370.0,101360.0,1.25584926]
["bitfinex","BTCUSD",1734120566497,0.0001724,101380.0,101360.0,1.25584926]
["bitfinex","BTCUSD",1734120566713,0.00016525,101380.0,101370.0,5.60022656]
["bitfinex","BTCUSD",1734120566927,0.00016525,101380.0,101370.0,5.73734145]
["bitfinex","BTCUSD",1734120567361,0.00016525,101380.0,101370.0,5.84942087]
["bitfinex","BTCUSD",1734120567599,7.4e-06,101390.0,101380.0,0.2]
["bitfinex","BTCUSD",1734120567803,7.4e-06,101390.0,101380.0,5.6873681]
["bitfinex","BTCUSD",1734120568015,7.4e-06,101390.0,101380.0,5.5993927]
["bitfinex","BTCUSD",1734120568229,7.4e-06,101390.0,101380.0,5.67110412]
["bitfinex","BTCUSD",1734120568436,7.4e-06,101390.0,101380.0,5.61540012]
["bitfinex","BTCUSD",1734120568646,7.4e-06,101390.0,101380.0,3.0788647]
["bitfinex","BTCUSD",1734120569076,7.4e-06,101390.0,101380.0,3.19094412]
["bitfinex","BTCUSD",1734120569280,7.4e-06,101390.0,101380.0,3.0788647]
["bitfinex","BTCUSD",1734120569488,7.4e-06,101390.0,101380.0,3.19094412]
["bitfinex","BTCUSD",1734120571446,7.4e-06,101390.0,101380.0,3.0788647]
["bitfinex","BTCUSD",1734120573187,7.4e-06,101390.0,101380.0,3.0663497]
["bitfinex","BTCUSD",1734120575784,7.4e-06,101390.0,101380.0,3.07651747]
["bitfinex","BTCUSD",1734120575967,7.4e-06,101390.0,101380.0,3.05335647]
["bitfinex","BTCUSD",1734120576218,7.4e-06,101390.0,101380.0,3.07304239]
["bitfinex","BTCUSD",1734120577998,7.4e-06,101390.0,101380.0,0.41716697]
["bitfinex","BTCUSD",1734120578218,7.4e-06,101390.0,101380.0,0.52924639]
["bitfinex","BTCUSD",1734120584543,7.4e-06,101390.0,101380.0,4.38986039]
["bitfinex","BTCUSD",1734120584757,7.4e-06,101390.0,101380.0,4.35131039]
["bitfinex","BTCUSD",1734120585391,7.4e-06,101390.0,101380.0,3.29819693]
["bitfinex","BTCUSD",1734120586494,7.4e-06,101390.0,101380.0,3.27290281]
["bitfinex","BTCUSD",1734120587588,7.4e-06,101390.0,101380.0,3.3606991]
["bitfinex","BTCUSD",1734120588905,7.4e-06,101390.0,101380.0,3.86862311]
["bitfinex","BTCUSD",1734120589343,7.4e-06,101390.0,101380.0,4.0442157]
["bitfinex","BTCUSD",1734120589558,7.4e-06,101390.0,101380.0,4.17591014]
["bitfinex","BTCUSD",1734120590227,7.4e-06,101390.0,101380.0,3.8997147]
["bitfinex","BTCUSD",1734120591325,7.4e-06,101390.0,101380.0,4.15620048]
["bitfinex","BTCUSD",1734120591537,7.4e-06,101390.0,101380.0,4.13090636]
["bitfinex","BTCUSD",1734120592412,7.4e-06,101390.0,101380.0,1.67902294]
["bitfinex","BTCUSD",1734120592635,7.4e-06,101390.0,101380.0,1.27108606]
["bitfinex","BTCUSD",1734120593234,7.4e-06,101390.0,101380.0,1.53447494]
["bitfinex","BTCUSD",1734120593673,7.4e-06,101390.0,101380.0,1.31377872]
["bitfinex","BTCUSD",1734120594354,7.4e-06,101390.0,101380.0,1.47585814]
["bitfinex","BTCUSD",1734120594784,7.4e-06,101390.0,101380.0,1.47594414]
["bitfinex","BTCUSD",1734120596231,7.4e-06,101390.0,101380.0,1.86485429]
["bitfinex","BTCUSD",1734120596439,7.4e-06,101390.0,101380.0,1.60146541]
["bitfinex","BTCUSD",1734120596887,7.4e-06,101390.0,101380.0,1.40825741]
["bitfinex","BTCUSD",1734120597091,7.4e-06,101390.0,101380.0,4.65854041]
["bitfinex","BTCUSD",1734120597263,7.4e-06,101390.0,101380.0,5.04979251]
["bitfinex","BTCUSD",1734120597840,7.4e-06,101390.0,101380.0,5.42279251]
["bitfinex","BTCUSD",1734120598043,7.4e-06,101390.0,101380.0,5.44808663]
["bitfinex","BTCUSD",1734120598243,7.4e-06,101390.0,101380.0,5.15534263]
["bitfinex","BTCUSD",1734120598618,7.4e-06,101390.0,101380.0,5.71300851]
["bitfinex","BTCUSD",1734120599035,4e-07,101390.0,101380.0,5.15534263]
["bitfinex","BTCUSD",1734120599237,4e-07,101390.0,101380.0,2.17250951]
["bitfinex","BTCUSD",1734120599858,0.0828724,101410.0,101400.0,0.15]
["bitfinex","BTCUSD",1734120600079,0.0828724,101410.0,101400.0,5.39302995]
["bitfinex","BTCUSD",1734120600349,0.0828724,101410.0,101400.0,5.50536065]
["bitfinex","BTCUSD",1734120601828,0.0828724,101410.0,101400.0,5.08854665]
["bitfinex","BTCUSD",1734120602277,0.0828724,101410.0,101400.0,4.54799665]
["bitfinex","BTCUSD",1734120602681,0.0828724,101410.0,101400.0,4.40799665]
["bitfinex","BTCUSD",1734120602925,0.0828724,101410.0,101400.0,4.39199665]
["bitfinex","BTCUSD",1734120603136,0.0828724,101410.0,101400.0,3.17286365]
["bitfinex","BTCUSD",1734120603335,0.0828724,101410.0,101400.0,3.14380307]
["bitfinex","BTCUSD",1734120603694,0.0828724,101410.0,101400.0,1.60426107]
["bitfinex","BTCUSD",1734120603916,0.0828724,101410.0,101400.0,2.05868039]
["bitfinex","BTCUSD",1734120604117,0.0828724,101410.0,101400.0,1.84432469]
["bitfinex","BTCUSD",1734120604496,0.0828724,101410.0,101400.0,1.82925969]
["bitfinex","BTCUSD",1734120604678,0.0828724,101410.0,101400.0,1.20890833]
["bitfinex","BTCUSD",1734120604888,0.0828724,101410.0,101400.0,1.29737628]
["bitfinex","BTCUSD",1734120605090,0.3327724,101410.0,101400.0,1.08639776]
["bitfinex","BTCUSD",1734120605301,0.3327724,101410.0,101400.0,1.3075161]
["bitfinex","BTCUSD",1734120605704,0.3327724,101410.0,101400.0,1.08639776]
["bitfinex","BTCUSD",1734120607582,0.3327724,101410.0,101400.0,1.3075161]
["bitfinex","BTCUSD",1734120607790,0.3327724,101410.0,101400.0,1.08639776]
["bitfinex","BTCUSD",1734120608800,0.3327724,101410.0,101400.0,0.91244991]
["bitfinex","BTCUSD",1734120611623,0.43182643,101410.0,101400.0,0.51230349]
["bitfinex","BTCUSD",1734120611838,0.29922643,101410.0,101400.0,0.138067]
["bitfinex","BTCUSD",1734120612042,0.29922643,101410.0,101390.0,0.7475191]
["bitfinex","BTCUSD",1734120612244,0.49644543,101410.0,101390.0,0.7475191]
["bitfinex","BTCUSD",1734120612454,0.3300724,101410.0,101400.0,0.36321198]
["bitfinex","BTCUSD",1734120612673,0.3300724,101410.0,101400.0,0.47601023]
["bitfinex","BTCUSD",1734120612886,0.3300724,101410.0,101400.0,0.91043207]
["bitfinex","BTCUSD",1734120613115,0.0001724,101410.0,101400.0,1.89269122]
["bitfinex","BTCUSD",1734120613323,0.0001724,101410.0,101400.0,2.02542664]
["bitfinex","BTCUSD",1734120613525,0.0001724,101410.0,101400.0,1.89269123]
["bitfinex","BTCUSD",1734120613729,0.0001724,101410.0,101400.0,2.14276119]
["bitfinex","BTCUSD",1734120614350,0.0001724,101410.0,101400.0,2.11746707]
["bitfinex","BTCUSD",1734120616639,0.0001724,101410.0,101400.0,3.64352707]
["bitfinex","BTCUSD",1734120616847,0.0001724,101410.0,101400.0,3.03252707]
["bitfinex","BTCUSD",1734120617891,0.0001724,101410.0,101400.0,2.74783715]
["bitfinex","BTCUSD",1734120618095,0.0001724,101410.0,101400.0,1.54863715]
["bitfinex","BTCUSD",1734120618293,0.0001724,101410.0,101400.0,1.15575831]
["bitfinex","BTCUSD",1734120618505,0.0001724,101410.0,101400.0,0.89805774]
["bitfinex","BTCUSD",1734120619115,0.0001724,101410.0,101400.0,1.11917796]
["bitfinex","BTCUSD",1734120619334,0.0001724,101410.0,101400.0,0.85370714]
["bitfinex","BTCUSD",1734120619542,0.0001724,101410.0,101400.0,1.0306021]
["bitfinex","BTCUSD",1734120619951,0.0001724,101410.0,101400.0,1.0497031]
["bitfinex","BTCUSD",1734120620160,0.0001724,101410.0,101400.0,0.9302841]
["bitfinex","BTCUSD",1734120620367,0.0453724,101410.0,101400.0,0.7981616]
["bitfinex","BTCUSD",1734120620574,0.1260724,101410.0,101400.0,0.93083542]
["bitfinex","BTCUSD",1734120621006,0.3260724,101410.0,101400.0,0.93083542]
["bitfinex","BTCUSD",1734120621265,0.3260724,101410.0,101400.0,1.01928581]
["bitfinex","BTCUSD",1734120621483,0.3260724,101410.0,101400.0,0.86928581]
["bitfinex","BTCUSD",1734120621694,0.3260724,101410.0,101400.0,0.47127063]
["bitfinex","BTCUSD",1734120622739,0.3260724,101410.0,101400.0,0.73037237]
["bitfinex","BTCUSD",1734120622951,0.3260724,101410.0,101400.0,0.55347741]
["bitfinex","BTCUSD",1734120623147,0.1260724,101410.0,101400.0,0.69154441]
["bitfinex","BTCUSD",1734120626016,0.0001724,101410.0,101400.0,5.1354234]
["bitfinex","BTCUSD",1734120626642,0.0001724,101410.0,101400.0,5.26809323]
["bitfinex","BTCUSD",1734120626893,0.0001724,101410.0,101400.0,4.63598823]
["bitfinex","BTCUSD",1734120627113,0.0001724,101410.0,101400.0,1.0011092]
["bitfinex","BTCUSD",1734120627357,0.0001724,101410.0,101400.0,0.77998898]
["bitfinex","BTCUSD",1734120627567,0.0001724,101410.0,101400.0,0.68914806]
["bitfinex","BTCUSD",1734120629255,0.0001724,101410.0,101400.0,0.91030084]
["bitfinex","BTCUSD",1734120631722,0.0001724,101410.0,101400.0,0.91431247]
["bitfinex","BTCUSD",1734120632871,0.0001724,101410.0,101400.0,0.7816208]
["bitfinex","BTCUSD",1734120636525,0.0001724,101410.0,101400.0,1.49734283]
["bitfinex","BTCUSD",1734120636739,0.0001724,101410.0,101400.0,1.5226867]
["bitfinex","BTCUSD",1734120637169,0.0001724,101410.0,101400.0,1.90275005]
["bitfinex","BTCUSD",1734120637382,0.0001724,101410.0,101400.0,2.0292455]
["bitfinex","BTCUSD",1734120637591,0.0001724,101410.0,101400.0,1.29781522]
["bitfinex","BTCUSD",1734120637778,0.0001724,101410.0,101400.0,6.34781471]
["bitfinex","BTCUSD",1734120638023,0.0001724,101410.0,101400.0,7.05787806]
["bitfinex","BTCUSD",1734120638272,0.0001724,101410.0,101400.0,6.72787806]
["bitfinex","BTCUSD",1734120639320,0.0001724,101410.0,101400.0,6.70258394]
["bitfinex","BTCUSD",1734120640140,0.0001724,101410.0,101400.0,6.70266994]
["bitfinex","BTCUSD",1734120640778,4e-07,101410.0,101400.0,6.48727258]
["bitfinex","BTCUSD",1734120640962,4e-07,101410.0,101400.0,1.48727258]
["bitfinex","BTCUSD",1734120641181,4e-07,101410.0,101400.0,1.43720923]
["bitfinex","BTCUSD",1734120641390,4e-07,101410.0,101400.0,1.43706996]
["bitfinex","BTCUSD",1734120642991,4e-07,101410.0,101400.0,1.46006996]
["bitfinex","BTCUSD",1734120643199,4e-07,101410.0,101400.0,1.48536408]
["bitfinex","BTCUSD",1734120643629,4e-07,101410.0,101400.0,1.86113246]
["bitfinex","BTCUSD",1734120645935,4e-07,101410.0,101400.0,1.85886272]
["bitfinex","BTCUSD",1734120646535,0.1499728,101430.0,101420.0,0.37415884]
["bitfinex","BTCUSD",1734120646752,0.1499728,101430.0,101420.0,4.4459834]
["bitfinex","BTCUSD",1734120646976,0.1499728,101430.0,101420.0,4.44997113]
["bitfinex","BTCUSD",1734120647112,0.1499728,101430.0,101420.0,4.42997113]
["bitfinex","BTCUSD",1734120647743,0.15013802,101430.0,101420.0,3.27494913]
["bitfinex","BTCUSD",1734120647962,0.12496522,101430.0,101420.0,3.25525013]
["bitfinex","BTCUSD",1734120648174,0.12496522,101430.0,101420.0,1.14547613]
["bitfinex","BTCUSD",1734120648377,0.12496522,101430.0,101420.0,3.27494913]
["bitfinex","BTCUSD",1734120648949,0.12496522,101430.0,101420.0,2.99112371]
["bitfinex","BTCUSD",1734120649412,0.12496522,101430.0,101420.0,2.85856458]
["bitfinex","BTCUSD",1734120649625,0.12496522,101430.0,101420.0,2.99106719]
["bitfinex","BTCUSD",1734120650682,0.12496522,101430.0,101420.0,3.07939221]
["bitfinex","BTCUSD",1734120650897,0.12496522,101430.0,101420.0,3.0893021]
["bitfinex","BTCUSD",1734120651308,0.12496522,101430.0,101420.0,3.00097708]
["bitfinex","BTCUSD",1734120651522,0.12496522,101430.0,101420.0,3.08930189]
["bitfinex","BTCUSD",1734120651727,0.12496522,101430.0,101420.0,2.96905786]
["bitfinex","BTCUSD",1734120652370,0.12513722,101430.0,101420.0,2.96905786]
["bitfinex","BTCUSD",1734120654454,0.12513722,101430.0,101420.0,2.98899528]
["bitfinex","BTCUSD",1734120655012,0.12513722,101430.0,101420.0,2.98881194]
["bitfinex","BTCUSD",1734120655421,0.12513722,101430.0,101420.0,2.96881994]
["bitfinex","BTCUSD",1734120657469,0.12513722,101430.0,101420.0,2.74799084]
["bitfinex","BTCUSD",1734120657685,0.12513722,101430.0,101420.0,2.96881994]
["bitfinex","BTCUSD",1734120657901,0.12513722,101430.0,101420.0,2.74799084]
["bitfinex","BTCUSD",1734120658115,0.12513722,101430.0,101420.0,2.84704487]
["bitfinex","BTCUSD",1734120658346,0.12513722,101430.0,101420.0,3.06787397]
["bitfinex","BTCUSD",1734120658557,0.12513722,101430.0,101420.0,2.97954233]
["bitfinex","BTCUSD",1734120658976,0.12513722,101430.0,101420.0,2.86746291]
["bitfinex","BTCUSD",1734120659180,0.12513722,101430.0,101420.0,2.97954233]
["bitfinex","BTCUSD",1734120659815,0.12513722,101430.0,101420.0,2.97958605]
["bitfinex","BTCUSD",1734120660234,0.12513722,101430.0,101420.0,2.84707766]
["bitfinex","BTCUSD",1734120660672,0.12513722,101430.0,101420.0,2.67039981]
["bitfinex","BTCUSD",1734120660873,0.12513722,101430.0,101420.0,2.84704073]
["bitfinex","BTCUSD",1734120661301,0.12513722,101430.0,101420.0,3.01424048]
["bitfinex","BTCUSD",1734120662581,0.12513722,101430.0,101420.0,3.10379544]
["bitfinex","BTCUSD",1734120662820,0.12513722,101430.0,101420.0,0.37398127]
["bitfinex","BTCUSD",1734120663023,0.12513722,101430.0,101420.0,0.15600691]
["bitfinex","BTCUSD",1734120663233,0.32513722,101430.0,101420.0,0.09136265]
["bitfinex","BTCUSD",1734120663700,0.32513722,101430.0,101420.0,0.22940165]
["bitfinex","BTCUSD",1734120664111,0.32513722,101430.0,101420.0,0.24136265]
["bitfinex","BTCUSD",1734120664320,0.52231722,101430.0,101420.0,0.24136265]
["bitfinex","BTCUSD",1734120664567,0.62137125,101430.0,101420.0,0.00805802]
["bitfinex","BTCUSD",1734120664995,0.62137125,101430.0,101420.0,0.08145276]
["bitfinex","BTCUSD",1734120665213,0.62137125,101430.0,101420.0,0.00805802]
["bitfinex","BTCUSD",1734120665214,0.42137125,101430.0,101420.0,0.00805802]
["bitfinex","BTCUSD",1734120666048,0.62137125,101430.0,101420.0,0.00805802]
["bitfinex","BTCUSD",1734120668966,0.42419125,101430.0,101420.0,0.00805802]
["bitfinex","BTCUSD",1734120669136,0.62137125,101430.0,101420.0,0.00805802]
["bitfinex","BTCUSD",1734120672765,0.64437125,101430.0,101420.0,0.00805802]
["bitfinex","BTCUSD",1734120672980,0.32239125,101430.0,101400.0,0.139138]
["bitfinex","BTCUSD",1734120673201,0.08,101410.0,101400.0,0.289138]
["bitfinex","BTCUSD",1734120673433,0.08,101410.0,101400.0,0.151081]
["bitfinex","BTCUSD",1734120673662,0.42287303,101410.0,101400.0,0.150086]
["bitfinex","BTCUSD",1734120674110,0.42565403,101410.0,101400.0,0.150086]
["bitfinex","BTCUSD",1734120674602,0.42565403,101410.0,101400.0,0.288153]
["bitfinex","BTCUSD",1734120674869,0.3266,101410.0,101400.0,0.40004946]
["bitfinex","BTCUSD",1734120675380,0.1266,101410.0,101400.0,0.40004946]
["bitfinex","BTCUSD",1734120675803,0.1266,101410.0,101400.0,0.41042825]
["bitfinex","BTCUSD",1734120676714,0.1266,101410.0,101400.0,0.41719377]
["bitfinex","BTCUSD",1734120678264,0.1266,101410.0,101400.0,0.12904077]
["bitfinex","BTCUSD",1734120678491,0.1266,101410.0,101400.0,0.13002682]
["bitfinex","BTCUSD",1734120678704,0.1266,101410.0,101400.0,0.26809382]
["bitfinex","BTCUSD",1734120678913,0.12584032,101410.0,101400.0,0.26710777]
["bitfinex","BTCUSD",1734120679164,0.07924032,101410.0,101400.0,0.26710777]
["bitfinex","BTCUSD",1734120679394,0.25318106,101430.0,101420.0,0.138039]
["bitfinex","BTCUSD",1734120679595,0.35223509,101430.0,101420.0,0.24993546]
["bitfinex","BTCUSD",1734120679824,0.35223509,101430.0,101420.0,0.2568383]
["bitfinex","BTCUSD",1734120680080,0.35223509,101430.0,101420.0,0.14494184]
["bitfinex","BTCUSD",1734120680296,0.35223509,101430.0,101420.0,0.00690284]
["bitfinex","BTCUSD",1734120680520,0.54941509,101430.0,101420.0,0.00690284]
["bitfinex","BTCUSD",1734120680739,0.52471509,101430.0,101400.0,0.14944259]
["bitfinex","BTCUSD",1734120680951,0.54115903,101420.0,101400.0,0.14944259]
["bitfinex","BTCUSD",1734120681167,0.2,101410.0,101400.0,0.14944259]
["bitfinex","BTCUSD",1734120681399,0.2,101410.0,101400.0,0.0009988]
["bitfinex","BTCUSD",1734120681400,0.29905403,101410.0,101400.0,0.0009988]
["bitfinex","BTCUSD",1734120681618,0.0493,101400.0,101390.0,8.6e-05]
["bitfinex","BTCUSD",1734120681831,0.0493,101400.0,101390.0,0.138166]
["bitfinex","BTCUSD",1734120682038,0.1275,101400.0,101390.0,8.6e-05]
["bitfinex","BTCUSD",1734120682260,0.3275,101400.0,101390.0,8.6e-05]
["bitfinex","BTCUSD",1734120682476,0.42655403,101400.0,101390.0,8.6e-05]
["bitfinex","BTCUSD",1734120684435,0.42655403,101400.0,101390.0,0.0071005]
["bitfinex","BTCUSD",1734120685496,0.42655403,101400.0,101390.0,0.25707696]
["bitfinex","BTCUSD",1734120688248,0.3275,101400.0,101390.0,0.25707696]
["bitfinex","BTCUSD",1734120690453,0.3275,101400.0,101390.0,0.1451805]
["bitfinex","BTCUSD",1734120692759,0.42655403,101400.0,101390.0,0.0071005]
["bitfinex","BTCUSD",1734120693656,0.42655403,101400.0,101390.0,0.1451805]
["bitfinex","BTCUSD",1734120694279,0.3275,101400.0,101390.0,0.25707696]
["bitfinex","BTCUSD",1734120694481,0.3275,101400.0,101390.0,0.1451805]
["bitfinex","BTCUSD",1734120694691,0.42655403,101400.0,101390.0,0.0071005]
["bitfinex","BTCUSD",1734120694895,0.62379203,101400.0,101390.0,0.0071005]
["bitfinex","BTCUSD",1734120695956,0.73568849,101400.0,101390.0,0.0071005]
["bitfinex","BTCUSD",1734120696166,0.81383343,101400.0,101390.0,0.0071005]
["bitfinex","BTCUSD",1734120696624,0.70193697,101400.0,101390.0,0.0071005]
["bitfinex","BTCUSD",1734120696870,0.65193697,101400.0,101390.0,0.0071005]
["bitfinex","BTCUSD",1734120697058,0.70193697,101400.0,101390.0,0.0071005]
["bitfinex","BTCUSD",1734120697733,0.67893697,101400.0,101390.0,0.0071005]
["bitfinex","BTCUSD",1734120697946,0.62893697,101400.0,101390.0,0.0071005]
["bitfinex","BTCUSD",1734120705299,0.43169897,101400.0,101390.0,0.0071005]
["bitfinex","BTCUSD",1734120706327,0.62893697,101400.0,101390.0,0.0071005]
["bitfinex","BTCUSD",1734120706507,0.43169897,101400.0,101390.0,0.0071005]
["bitfinex","BTCUSD",1734120710135,0.62893697,101400.0,101390.0,0.0071005]
["bitfinex","BTCUSD",1734120710423,0.96383343,101400.0,101390.0,0.0071005]
["bitfinex","BTCUSD",1734120710576,1.49285657,101400.0,101390.0,0.0071005]
["bitfinex","BTCUSD",1734120710946,1.36060079,101400.0,101390.0,0.0071005]
["bitfinex","BTCUSD",1734120711547,1.49313974,101400.0,101390.0,0.0071005]
["bitfinex","BTCUSD",1734120711813,1.59219377,101400.0,101390.0,0.0071005]
["bitfinex","BTCUSD",1734120711969,1.59319377,101400.0,101390.0,0.0071005]
["bitfinex","BTCUSD",1734120713170,1.59398131,101400.0,101390.0,0.0071005]
["bitfinex","BTCUSD",1734120714997,1.60408199,101400.0,101390.0,0.0071005]
["bitfinex","BTCUSD",1734120715204,1.35963266,101400.0,101390.0,0.0071005]
["bitfinex","BTCUSD",1734120716319,1.47152912,101400.0,101390.0,0.0071005]
["bitfinex","BTCUSD",1734120719054,1.37247509,101400.0,101390.0,0.0071005]
["bitfinex","BTCUSD",1734120721105,1.37242577,101400.0,101390.0,0.0071005]
["bitfinex","BTCUSD",1734120725454,1.59325447,101400.0,101390.0,0.0071005]
["bitfinex","BTCUSD",1734120725674,1.48135801,101400.0,101390.0,0.0071005]
["bitfinex","BTCUSD",1734120727105,1.43135801,101400.0,101390.0,0.0071005]
["bitfinex","BTCUSD",1734120727304,1.27125733,101400.0,101390.0,0.0071005]
["bitfinex","BTCUSD",1734120727528,1.07742863,101400.0,101390.0,0.0071005]
["bitfinex","BTCUSD",1734120727881,0.67993697,101400.0,101390.0,0.0071005]
["bitfinex","BTCUSD",1734120728646,0.67893697,101400.0,101390.0,0.0071005]
["bitfinex","BTCUSD",1734120729807,0.9892419,101400.0,101390.0,0.0071005]
["bitfinex","BTCUSD",1734120730007,1.34840208,101400.0,101390.0,0.0071005]
["bitfinex","BTCUSD",1734120730215,1.56923078,101400.0,101390.0,0.0071005]
["bitfinex","BTCUSD",1734120730419,1.45733432,101400.0,101390.0,0.0071005]
["bitfinex","BTCUSD",1734120730961,1.56923078,101400.0,101390.0,0.0071005]
["bitfinex","BTCUSD",1734120731450,1.57023078,101400.0,101390.0,0.0071005]
["bitfinex","BTCUSD",1734120731879,1.45833432,101400.0,101390.0,0.0071005]
["bitfinex","BTCUSD",1734120732098,1.57023078,101400.0,101390.0,0.0071005]
["bitfinex","BTCUSD",1734120733121,1.45833432,101400.0,101390.0,0.0071005]
["bitfinex","BTCUSD",1734120734637,1.32208599,101400.0,101390.0,0.0071005]
["bitfinex","BTCUSD",1734120734848,1.10096134,101400.0,101390.0,0.0071005]
["bitfinex","BTCUSD",1734120735060,0.92406162,101400.0,101390.0,0.0071005]
["bitfinex","BTCUSD",1734120736943,1.2628578,101400.0,101390.0,0.0071005]
["bitfinex","BTCUSD",1734120737386,1.39453259,101400.0,101390.0,0.0071005]
["bitfinex","BTCUSD",1734120737599,1.2618578,101400.0,101390.0,0.0071005]
["bitfinex","BTCUSD",1734120737800,1.36091183,101400.0,101390.0,0.0071005]
["bitfinex","BTCUSD",1734120738535,1.24901537,101400.0,101390.0,0.0071005]
["bitfinex","BTCUSD",1734120738989,0.850991,101400.0,101390.0,0.0071005]
["bitfinex","BTCUSD",1734120739195,1.25009754,101400.0,101390.0,0.0071005]
["bitfinex","BTCUSD",1734120739789,0.851991,101400.0,101390.0,0.0071005]
["bitfinex","BTCUSD",1734120740468,1.17578392,101400.0,101390.0,0.0071005]
["bitfinex","BTCUSD",1734120740611,1.3912002,101400.0,101390.0,0.0071005]
["bitfinex","BTCUSD",1734120740817,1.3912002,101400.0,101390.0,8.6e-05]
["bitfinex","BTCUSD",1734120741043,1.88158703,101400.0,101390.0,0.00593967]
["bitfinex","BTCUSD",1734120741409,1.42436705,101400.0,101390.0,0.00593967]
["bitfinex","BTCUSD",1734120742075,1.88154828,101400.0,101390.0,0.00593967]
["bitfinex","BTCUSD",1734120742499,1.68970828,101400.0,101390.0,0.00593967]
["bitfinex","BTCUSD",1734120742744,2.14676121,101400.0,101390.0,0.00593967]
["bitfinex","BTCUSD",1734120742984,1.68970828,101400.0,101390.0,0.00593967]
["bitfinex","BTCUSD",1734120743234,2.14667234,101400.0,101390.0,0.00593967]
["bitfinex","BTCUSD",1734120743624,1.68970828,101400.0,101390.0,0.00593967]
["bitfinex","BTCUSD",1734120744037,1.68942239,101400.0,101390.0,0.00593967]
["bitfinex","BTCUSD",1734120744454,1.88108422,101400.0,101390.0,0.00593967]
["bitfinex","BTCUSD",1734120747045,1.88108422,101400.0,101390.0,8.6e-05]
["bitfinex","BTCUSD",1734120747257,1.88108422,101400.0,101390.0,0.00591589]
["bitfinex","BTCUSD",1734120747676,1.88108422,101400.0,101390.0,8.6e-05]
["bitfinex","BTCUSD",1734120748782,1.42403936,101400.0,101390.0,8.6e-05]
["bitfinex","BTCUSD",1734120749429,1.880743,101400.0,101390.0,8.6e-05]
["bitfinex","BTCUSD",1734120749653,0.247297,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734120749893,0.82645049,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734120750128,1.02645049,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734120750337,1.03159893,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734120750746,1.03159893,101370.0,101360.0,0.00601928]
["bitfinex","BTCUSD",1734120750969,1.03165395,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734120751184,1.03165395,101370.0,101360.0,0.00601928]
["bitfinex","BTCUSD",1734120753267,1.0317108,101370.0,101360.0,0.00601928]
["bitfinex","BTCUSD",1734120753650,0.91981434,101370.0,101360.0,0.00601928]
["bitfinex","BTCUSD",1734120757666,0.92977835,101370.0,101360.0,0.00601928]
["bitfinex","BTCUSD",1734120759530,0.79720244,101370.0,101360.0,0.00601928]
["bitfinex","BTCUSD",1734120763961,0.5845185,101370.0,101360.0,0.00601928]
["bitfinex","BTCUSD",1734120764090,0.30425749,101370.0,101360.0,0.00601928]
["bitfinex","BTCUSD",1734120764658,0.35425749,101370.0,101360.0,0.00601928]
["bitfinex","BTCUSD",1734120765332,0.77902405,101370.0,101360.0,0.00601928]
["bitfinex","BTCUSD",1734120765538,0.73275095,101370.0,101360.0,0.00601928]
["bitfinex","BTCUSD",1734120765745,0.70923843,101370.0,101360.0,0.00601928]
["bitfinex","BTCUSD",1734120767417,0.70924032,101370.0,101360.0,0.00601928]
["bitfinex","BTCUSD",1734120769369,0.62085449,101370.0,101360.0,0.00601928]
["bitfinex","BTCUSD",1734120769736,0.57455449,101370.0,101360.0,0.00601928]
["bitfinex","BTCUSD",1734120776639,0.52455449,101370.0,101360.0,0.00601928]
["bitfinex","BTCUSD",1734120776843,0.57455449,101370.0,101360.0,0.00601928]
["bitfinex","BTCUSD",1734120777239,0.65025449,101370.0,101360.0,0.00601928]
["bitfinex","BTCUSD",1734120777438,0.87121907,101370.0,101360.0,0.00601928]
["bitfinex","BTCUSD",1734120777841,1.04799073,101370.0,101360.0,0.00601928]
["bitfinex","BTCUSD",1734120779871,1.20988719,101370.0,101360.0,0.00601928]
["bitfinex","BTCUSD",1734120780472,1.43085177,101370.0,101360.0,0.00601928]
["bitfinex","BTCUSD",1734120780718,1.31895531,101370.0,101360.0,0.00601928]
["bitfinex","BTCUSD",1734120781128,1.43085177,101370.0,101360.0,0.00601928]
["bitfinex","BTCUSD",1734120781347,1.20988719,101370.0,101360.0,0.00601928]
["bitfinex","BTCUSD",1734120781546,1.13216956,101370.0,101360.0,0.00601928]
["bitfinex","BTCUSD",1734120781723,1.39732706,101370.0,101360.0,0.00601928]
["bitfinex","BTCUSD",1734120782132,1.49732706,101370.0,101360.0,0.00601928]
["bitfinex","BTCUSD",1734120782663,1.32566248,101370.0,101360.0,0.00601928]
["bitfinex","BTCUSD",1734120783904,1.38755894,101370.0,101360.0,0.00601928]
["bitfinex","BTCUSD",1734120784109,1.27566248,101370.0,101360.0,0.00601928]
["bitfinex","BTCUSD",1734120784286,1.27623668,101370.0,101360.0,0.00601928]
["bitfinex","BTCUSD",1734120785363,1.27723668,101370.0,101360.0,0.00601928]
["bitfinex","BTCUSD",1734120786534,1.27623668,101370.0,101360.0,0.00601928]
["bitfinex","BTCUSD",1734120786939,1.28123668,101370.0,101360.0,0.00601928]
["bitfinex","BTCUSD",1734120787150,1.58018485,101370.0,101360.0,0.00601928]
["bitfinex","BTCUSD",1734120787499,1.31445315,101370.0,101360.0,0.00601928]
["bitfinex","BTCUSD",1734120787719,1.31645315,101370.0,101360.0,0.00601928]
["bitfinex","BTCUSD",1734120787938,1.77431591,101370.0,101360.0,0.00601928]
["bitfinex","BTCUSD",1734120788380,1.31645315,101370.0,101360.0,0.00601928]
["bitfinex","BTCUSD",1734120788776,1.88621237,101370.0,101360.0,0.00601928]
["bitfinex","BTCUSD",1734120788990,1.42834961,101370.0,101360.0,0.00601928]
["bitfinex","BTCUSD",1734120789381,1.42834961,101370.0,101330.0,0.0009986]
["bitfinex","BTCUSD",1734120789382,0.1756,101350.0,101330.0,0.0009986]
["bitfinex","BTCUSD",1734120789582,0.51785935,101340.0,101330.0,0.0009986]
["bitfinex","BTCUSD",1734120789813,0.69501961,101340.0,101330.0,0.0009986]
["bitfinex","BTCUSD",1734120790016,0.197374,101330.0,101320.0,0.0957281]
["bitfinex","BTCUSD",1734120790218,0.29642803,101330.0,101320.0,0.0957281]
["bitfinex","BTCUSD",1734120791269,0.29648302,101330.0,101320.0,0.0957281]
["bitfinex","BTCUSD",1734120792092,0.49648302,101330.0,101320.0,0.0957281]
["bitfinex","BTCUSD",1734120794475,0.29910902,101330.0,101320.0,0.0957281]
["bitfinex","BTCUSD",1734120794661,0.29834934,101330.0,101320.0,0.0957281]
["bitfinex","BTCUSD",1734120795145,0.29834934,101330.0,101320.0,0.16931388]
["bitfinex","BTCUSD",1734120795871,0.56930912,101330.0,101320.0,0.0957281]
["bitfinex","BTCUSD",1734120796079,0.56930912,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734120796527,0.59230912,101330.0,101320.0,0.00502297]
["bitfinex","BTCUSD",1734120796733,0.85648925,101330.0,101320.0,0.00502297]
["bitfinex","BTCUSD",1734120796962,0.98935944,101330.0,101320.0,0.00502297]
["bitfinex","BTCUSD",1734120797174,1.27804843,101330.0,101320.0,0.00502297]
["bitfinex","BTCUSD",1734120797389,1.2165197,101330.0,101320.0,0.00502297]
["bitfinex","BTCUSD",1734120797810,1.21576002,101330.0,101320.0,0.00502297]
["bitfinex","BTCUSD",1734120798452,1.03859976,101330.0,101320.0,0.00502297]
["bitfinex","BTCUSD",1734120798854,1.03959976,101330.0,101320.0,0.00502297]
["bitfinex","BTCUSD",1734120799281,1.0781949,101330.0,101320.0,0.00502297]
["bitfinex","BTCUSD",1734120800512,0.94532471,101330.0,101320.0,0.00502297]
["bitfinex","BTCUSD",1734120801506,0.85691698,101330.0,101320.0,0.00502297]
["bitfinex","BTCUSD",1734120801694,0.94524497,101330.0,101320.0,0.00502297]
["bitfinex","BTCUSD",1734120803460,0.85691698,101330.0,101320.0,0.00502297]
["bitfinex","BTCUSD",1734120804349,0.19742,101310.0,101290.0,0.19168132]
["bitfinex","BTCUSD",1734120804535,0.09905403,101300.0,101290.0,0.04168132]
["bitfinex","BTCUSD",1734120804955,0.09905403,101300.0,101290.0,0.04068612]
["bitfinex","BTCUSD",1734120806118,0.29905403,101300.0,101290.0,0.04068612]
["bitfinex","BTCUSD",1734120806534,0.29905403,101300.0,101290.0,0.05079509]
["bitfinex","BTCUSD",1734120808152,0.29905403,101300.0,101290.0,0.18901209]
["bitfinex","BTCUSD",1734120808359,0.2,101300.0,101290.0,0.30119301]
["bitfinex","BTCUSD",1734120809133,0.2,101310.0,101300.0,0.138203]
["bitfinex","BTCUSD",1734120809338,0.29905403,101310.0,101300.0,0.138203]
["bitfinex","BTCUSD",1734120810366,0.30420222,101310.0,101300.0,0.138203]
["bitfinex","BTCUSD",1734120810574,0.30420222,101310.0,101290.0,0.57761001]
["bitfinex","BTCUSD",1734120810836,0.30420222,101310.0,101300.0,0.138203]
["bitfinex","BTCUSD",1734120811167,0.30420222,101310.0,101300.0,0.25038392]
["bitfinex","BTCUSD",1734120813101,0.30420222,101310.0,101300.0,0.25047012]
["bitfinex","BTCUSD",1734120816204,0.30420222,101310.0,101300.0,0.1382892]
["bitfinex","BTCUSD",1734120817447,0.30420222,101310.0,101300.0,8.62e-05]
["bitfinex","BTCUSD",1734120817661,0.63301522,101310.0,101300.0,8.62e-05]
["bitfinex","BTCUSD",1734120819621,0.63301522,101310.0,101280.0,0.40885443]
["bitfinex","BTCUSD",1734120819756,0.09905403,101300.0,101280.0,0.32469902]
["bitfinex","BTCUSD",1734120820181,0.09905403,101300.0,101290.0,0.138216]
["bitfinex","BTCUSD",1734120822171,0.29905403,101300.0,101290.0,0.25039692]
["bitfinex","BTCUSD",1734120823117,0.29905403,101300.0,101290.0,0.11218092]
["bitfinex","BTCUSD",1734120823326,0.29905403,101300.0,101280.0,0.60506507]
["bitfinex","BTCUSD",1734120823524,0.29905403,101300.0,101280.0,0.14924915]
["bitfinex","BTCUSD",1734120823732,0.49648703,101300.0,101280.0,0.14924915]
["bitfinex","BTCUSD",1734120823954,0.69392003,101300.0,101280.0,0.14924915]
["bitfinex","BTCUSD",1734120824159,0.69392003,101300.0,101280.0,0.01102015]
["bitfinex","BTCUSD",1734120824368,0.96666803,101300.0,101280.0,0.0009951]
["bitfinex","BTCUSD",1734120824988,0.96666603,101300.0,101280.0,0.0009951]
["bitfinex","BTCUSD",1734120825192,0.2,101290.0,101280.0,0.0009951]
["bitfinex","BTCUSD",1734120825395,0.29905403,101290.0,101280.0,0.0010812]
["bitfinex","BTCUSD",1734120825597,0.29905403,101290.0,101280.0,8.61e-05]
["bitfinex","BTCUSD",1734120826333,0.29905403,101290.0,101280.0,0.00063715]
["bitfinex","BTCUSD",1734120827375,0.62350603,101290.0,101280.0,0.00063715]
["bitfinex","BTCUSD",1734120830614,0.62865607,101290.0,101280.0,0.00063715]
["bitfinex","BTCUSD",1734120833194,0.43120407,101290.0,101280.0,0.00063715]
["bitfinex","BTCUSD",1734120834653,0.62865607,101290.0,101280.0,0.00063715]
["bitfinex","BTCUSD",1734120839409,0.43120407,101290.0,101280.0,0.00063715]
["bitfinex","BTCUSD",1734120839621,0.30420407,101290.0,101280.0,0.14794299]
["bitfinex","BTCUSD",1734120839823,0.30420407,101290.0,101280.0,0.21252007]
["bitfinex","BTCUSD",1734120840239,0.20515004,101290.0,101280.0,0.50337299]
["bitfinex","BTCUSD",1734120840438,0.20515004,101290.0,101280.0,0.42972007]
["bitfinex","BTCUSD",1734120840739,0.20515004,101290.0,101280.0,0.51807602]
["bitfinex","BTCUSD",1734120840976,0.20515004,101290.0,101280.0,0.42972007]
["bitfinex","BTCUSD",1734120841180,0.00515004,101290.0,101280.0,0.50337299]
["bitfinex","BTCUSD",1734120841317,0.00515004,101290.0,101280.0,0.46823684]
["bitfinex","BTCUSD",1734120841515,0.00515004,101290.0,101280.0,0.55659279]
["bitfinex","BTCUSD",1734120841742,0.00515004,101290.0,101280.0,0.56922549]
["bitfinex","BTCUSD",1734120842141,0.00515004,101290.0,101280.0,0.56919486]
["bitfinex","BTCUSD",1734120846958,0.00515004,101290.0,101280.0,0.56918017]
["bitfinex","BTCUSD",1734120851454,0.00515004,101290.0,101280.0,0.56916923]
["bitfinex","BTCUSD",1734120853614,0.00515004,101290.0,101280.0,0.68133892]
["bitfinex","BTCUSD",1734120855460,0.08155004,101290.0,101280.0,0.38979954]
["bitfinex","BTCUSD",1734120855670,0.22930407,101290.0,101280.0,0.30149985]
["bitfinex","BTCUSD",1734120855886,0.22930407,101290.0,101280.0,0.41366954]
["bitfinex","BTCUSD",1734120856304,0.42930407,101290.0,101280.0,0.41366954]
["bitfinex","BTCUSD",1734120857889,0.42930407,101290.0,101280.0,0.30149985]
["bitfinex","BTCUSD",1734120859257,0.42930407,101290.0,101280.0,0.41366954]
["bitfinex","BTCUSD",1734120859691,0.20515004,101290.0,101280.0,0.61417862]
["bitfinex","BTCUSD",1734120859905,0.20532224,101290.0,101280.0,0.77198577]
["bitfinex","BTCUSD",1734120860175,0.00532224,101290.0,101280.0,1.38576705]
["bitfinex","BTCUSD",1734120860372,2.4e-07,101290.0,101280.0,1.8903655]
["bitfinex","BTCUSD",1734120860587,2.4e-07,101290.0,101280.0,1.15832533]
["bitfinex","BTCUSD",1734120860917,2.4e-07,101290.0,101280.0,1.20832533]
["bitfinex","BTCUSD",1734120861118,2.4e-07,101290.0,101280.0,1.47307081]
["bitfinex","BTCUSD",1734120861365,2.4e-07,101290.0,101280.0,1.47297951]
["bitfinex","BTCUSD",1734120861769,2.4e-07,101290.0,101280.0,1.47280199]
["bitfinex","BTCUSD",1734120861971,2.4e-07,101290.0,101280.0,1.44750392]
["bitfinex","BTCUSD",1734120862386,2.4e-07,101290.0,101280.0,1.05673857]
["bitfinex","BTCUSD",1734120865360,2.4e-07,101290.0,101280.0,1.05650401]
["bitfinex","BTCUSD",1734120867008,2.4e-07,101290.0,101280.0,1.27675585]
["bitfinex","BTCUSD",1734120867208,2.4e-07,101290.0,101280.0,1.32073712]
["bitfinex","BTCUSD",1734120867417,2.4e-07,101290.0,101280.0,1.40884868]
["bitfinex","BTCUSD",1734120867589,0.1234,101320.0,101310.0,0.16269444]
["bitfinex","BTCUSD",1734120867820,0.1234,101320.0,101310.0,0.42486413]
["bitfinex","BTCUSD",1734120867821,0.22245403,101320.0,101310.0,0.42486413]
["bitfinex","BTCUSD",1734120868102,0.22760403,101320.0,101310.0,0.42486413]
["bitfinex","BTCUSD",1734120869206,0.42760403,101320.0,101310.0,0.42486413]
["bitfinex","BTCUSD",1734120870759,0.42760403,101320.0,101310.0,0.53703382]
["bitfinex","BTCUSD",1734120870760,0.32855,101320.0,101310.0,0.53703382]
["bitfinex","BTCUSD",1734120871377,0.12855,101320.0,101310.0,0.53703382]
["bitfinex","BTCUSD",1734120872643,0.12855,101320.0,101310.0,0.42486413]
["bitfinex","BTCUSD",1734120876744,0.22760403,101320.0,101310.0,0.42486413]
["bitfinex","BTCUSD",1734120877095,0.42760403,101320.0,101310.0,0.42486413]
["bitfinex","BTCUSD",1734120877495,0.32855,101320.0,101310.0,0.53703382]
["bitfinex","BTCUSD",1734120878120,0.12855,101320.0,101310.0,0.53703382]
["bitfinex","BTCUSD",1734120878319,0.12855,101320.0,101310.0,0.42486413]
["bitfinex","BTCUSD",1734120878515,0.12855,101320.0,101310.0,0.53703382]
["bitfinex","BTCUSD",1734120882955,0.1287222,101320.0,101310.0,0.53703382]
["bitfinex","BTCUSD",1734120885217,0.1287222,101320.0,101310.0,0.54141683]
["bitfinex","BTCUSD",1734120891191,0.1287222,101320.0,101310.0,0.46419543]
["bitfinex","BTCUSD",1734120892692,0.1287222,101320.0,101310.0,0.45981242]
["bitfinex","BTCUSD",1734120896204,0.1287222,101320.0,101310.0,0.38625343]
["bitfinex","BTCUSD",1734120897340,0.1287222,101320.0,101310.0,0.45981242]
["bitfinex","BTCUSD",1734120901260,0.1287222,101320.0,101310.0,0.54805037]
["bitfinex","BTCUSD",1734120901455,0.1287222,101320.0,101310.0,0.62164349]
["bitfinex","BTCUSD",1734120901658,2e-07,101320.0,101310.0,4.48961303]
["bitfinex","BTCUSD",1734120901860,2.6e-07,101320.0,101310.0,1.1721479]
["bitfinex","BTCUSD",1734120902136,0.0001724,101330.0,101320.0,3.947253]
["bitfinex","BTCUSD",1734120902280,0.0001724,101330.0,101320.0,4.75120453]
["bitfinex","BTCUSD",1734120902464,0.0001724,101330.0,101320.0,1.38419531]
["bitfinex","BTCUSD",1734120902666,0.0001724,101330.0,101320.0,0.90589514]
["bitfinex","BTCUSD",1734120902869,0.0001724,101330.0,101320.0,0.65587764]
["bitfinex","BTCUSD",1734120903115,0.0756724,101330.0,101320.0,0.8323329]
["bitfinex","BTCUSD",1734120903321,0.0756724,101330.0,101320.0,0.79727481]
["bitfinex","BTCUSD",1734120903533,0.0756724,101330.0,101320.0,0.79782586]
["bitfinex","BTCUSD",1734120904138,0.0756724,101330.0,101320.0,0.20085315]
["bitfinex","BTCUSD",1734120904345,0.0756724,101330.0,101320.0,0.25078694]
["bitfinex","BTCUSD",1734120904597,0.1211724,101330.0,101320.0,0.25078694]
["bitfinex","BTCUSD",1734120904794,0.22022643,101330.0,101320.0,0.25078694]
["bitfinex","BTCUSD",1734120904993,0.22022643,101330.0,101320.0,0.00055105]
["bitfinex","BTCUSD",1734120904994,0.41760043,101330.0,101320.0,0.00055105]
["bitfinex","BTCUSD",1734120905200,0.42022643,101330.0,101320.0,0.13872705]
["bitfinex","BTCUSD",1734120906965,0.61760043,101330.0,101320.0,0.13872705]
["bitfinex","BTCUSD",1734120908016,0.61760043,101330.0,101320.0,0.00055105]
["bitfinex","BTCUSD",1734120909157,1.02477483,101330.0,101320.0,0.00055105]
["bitfinex","BTCUSD",1734120909361,1.15769657,101330.0,101320.0,0.00055105]
["bitfinex","BTCUSD",1734120909534,0.344794,101320.0,101310.0,0.02459154]
["bitfinex","BTCUSD",1734120909746,0.84256514,101320.0,101310.0,0.02475679]
["bitfinex","BTCUSD",1734120910007,0.84256514,101320.0,101310.0,0.02907442]
["bitfinex","BTCUSD",1734120910387,0.84258189,101320.0,101310.0,0.02907442]
["bitfinex","BTCUSD",1734120910553,0.66536684,101320.0,101310.0,0.02907442]
["bitfinex","BTCUSD",1734120911174,0.594813,101310.0,101300.0,0.0010717]
["bitfinex","BTCUSD",1734120911380,0.73244553,101310.0,101300.0,0.00025087]
["bitfinex","BTCUSD",1734120911580,0.86531329,101310.0,101300.0,0.00025087]
["bitfinex","BTCUSD",1734120912287,0.73244553,101310.0,101300.0,0.00025087]
["bitfinex","BTCUSD",1734120913166,0.93244553,101310.0,101300.0,0.00025087]
["bitfinex","BTCUSD",1734120913432,0.84386703,101310.0,101300.0,0.00025087]
["bitfinex","BTCUSD",1734120914113,0.93244553,101310.0,101300.0,0.00025087]
["bitfinex","BTCUSD",1734120914558,0.84386703,101310.0,101300.0,0.00025087]
["bitfinex","BTCUSD",1734120917449,0.85600954,101310.0,101300.0,0.00025087]
["bitfinex","BTCUSD",1734120919572,0.42345403,101310.0,101300.0,0.11231076]
["bitfinex","BTCUSD",1734120919775,0.42345403,101310.0,101300.0,0.25051376]
["bitfinex","BTCUSD",1734120920262,0.37805403,101310.0,101300.0,0.25051376]
["bitfinex","BTCUSD",1734120920543,0.2,101310.0,101300.0,0.51257365]
["bitfinex","BTCUSD",1734120920751,0.2,101310.0,101300.0,0.61162768]
["bitfinex","BTCUSD",1734120920954,0.2,101310.0,101300.0,1.29381768]
["bitfinex","BTCUSD",1734120921217,0.0001722,101320.0,101310.0,0.288189]
["bitfinex","BTCUSD",1734120921571,0.0001722,101320.0,101310.0,0.51230878]
["bitfinex","BTCUSD",1734120921787,0.0001722,101320.0,101310.0,0.72906281]
["bitfinex","BTCUSD",1734120922004,0.0001722,101320.0,101310.0,0.81708]
["bitfinex","BTCUSD",1734120922419,0.0001722,101320.0,101310.0,0.72906281]
["bitfinex","BTCUSD",1734120924519,0.00532095,101320.0,101310.0,0.67906281]
["bitfinex","BTCUSD",1734120925137,0.00532095,101320.0,101310.0,0.58000878]
["bitfinex","BTCUSD",1734120926492,0.00532095,101320.0,101310.0,0.51230878]
["bitfinex","BTCUSD",1734120928809,9.5e-07,101320.0,101310.0,5.93135304]
["bitfinex","BTCUSD",1734120929015,0.0001724,101330.0,101320.0,0.05]
["bitfinex","BTCUSD",1734120929218,0.0001724,101330.0,101320.0,0.47980061]
["bitfinex","BTCUSD",1734120929430,0.0001724,101330.0,101320.0,2.05678209]
["bitfinex","BTCUSD",1734120929636,0.0001724,101330.0,101320.0,1.92485099]
["bitfinex","BTCUSD",1734120931563,0.0001724,101330.0,101320.0,2.03691088]
["bitfinex","BTCUSD",1734120932401,0.0001724,101330.0,101320.0,1.94895681]
["bitfinex","BTCUSD",1734120933048,0.0001724,101330.0,101320.0,1.9607533]
["bitfinex","BTCUSD",1734120935061,0.0001724,101330.0,101320.0,1.84869341]
["bitfinex","BTCUSD",1734120937804,4e-07,101330.0,101320.0,1.9607533]
["bitfinex","BTCUSD",1734120938009,4e-07,101330.0,101320.0,0.7408463]
["bitfinex","BTCUSD",1734120940495,4e-07,101330.0,101320.0,0.7409324]
["bitfinex","BTCUSD",1734120941935,4e-07,101330.0,101320.0,0.56117251]
["bitfinex","BTCUSD",1734120942142,4e-07,101330.0,101320.0,0.41211848]
["bitfinex","BTCUSD",1734120942375,0.0831004,101330.0,101320.0,0.41211848]
["bitfinex","BTCUSD",1734120950204,0.2831004,101330.0,101320.0,0.41211848]
["bitfinex","BTCUSD",1734120951249,0.0831004,101330.0,101320.0,0.41211848]
["bitfinex","BTCUSD",1734120954499,0.08824092,101330.0,101320.0,0.41211848]
["bitfinex","BTCUSD",1734120959232,0.13364092,101330.0,101320.0,0.30005859]
["bitfinex","BTCUSD",1734120959450,0.13364092,101330.0,101320.0,0.41211848]
["bitfinex","BTCUSD",1734120960124,0.33364092,101330.0,101320.0,0.41211848]
["bitfinex","BTCUSD",1734120960666,0.28824092,101330.0,101320.0,0.41211848]
["bitfinex","BTCUSD",1734120961697,0.08824092,101330.0,101320.0,0.41211848]
["bitfinex","BTCUSD",1734120965546,0.08824092,101330.0,101320.0,0.50015896]
["bitfinex","BTCUSD",1734120966056,0.00514092,101330.0,101320.0,1.64138858]
["bitfinex","BTCUSD",1734120966258,0.00514092,101330.0,101320.0,1.76681771]
["bitfinex","BTCUSD",1734120966508,9.2e-07,101330.0,101320.0,2.01589868]
["bitfinex","BTCUSD",1734120966712,0.3249,101360.0,101350.0,0.288135]
["bitfinex","BTCUSD",1734120966920,0.3249,101360.0,101350.0,0.50901123]
["bitfinex","BTCUSD",1734120967120,0.1249,101360.0,101350.0,0.50901123]
["bitfinex","BTCUSD",1734120967327,0.1249,101360.0,101350.0,0.62107112]
["bitfinex","BTCUSD",1734120967766,0.1249,101360.0,101350.0,0.7977721]
["bitfinex","BTCUSD",1734120967988,0.12545071,101360.0,101350.0,0.7977721]
["bitfinex","BTCUSD",1734120968399,0.12545071,101360.0,101350.0,0.40019489]
["bitfinex","BTCUSD",1734120968604,0.12545071,101360.0,101350.0,0.62092409]
["bitfinex","BTCUSD",1734120969010,0.00568999,101360.0,101350.0,0.83079912]
["bitfinex","BTCUSD",1734120969233,0.00055071,101360.0,101350.0,1.00738248]
["bitfinex","BTCUSD",1734120970802,0.00055071,101360.0,101350.0,1.12899744]
["bitfinex","BTCUSD",1734120970978,0.00055071,101360.0,101350.0,1.01817644]
["bitfinex","BTCUSD",1734120971202,0.00055071,101360.0,101350.0,0.79744724]
["bitfinex","BTCUSD",1734120971416,0.00055071,101360.0,101350.0,0.48842636]
["bitfinex","BTCUSD",1734120971584,0.00055071,101360.0,101350.0,0.40019489]
["bitfinex","BTCUSD",1734120971965,0.00055071,101360.0,101350.0,0.41194415]
["bitfinex","BTCUSD",1734120973204,0.20055071,101360.0,101350.0,0.41194415]
["bitfinex","BTCUSD",1734120973420,0.20055071,101360.0,101350.0,0.50017562]
["bitfinex","BTCUSD",1734120975350,0.20055071,101360.0,101350.0,0.12380915]
["bitfinex","BTCUSD",1734120975758,0.20055071,101360.0,101350.0,0.26194415]
["bitfinex","BTCUSD",1734120975985,0.20055071,101360.0,101350.0,0.28159992]
["bitfinex","BTCUSD",1734120976152,0.20055071,101360.0,101350.0,1.24524581]
["bitfinex","BTCUSD",1734120976153,0.20072291,101360.0,101350.0,1.24524581]
["bitfinex","BTCUSD",1734120976346,0.20072291,101360.0,101350.0,1.43253131]
["bitfinex","BTCUSD",1734120976569,0.20072291,101360.0,101350.0,1.32047142]
["bitfinex","BTCUSD",1734120976767,0.20072291,101360.0,101350.0,1.45290894]
["bitfinex","BTCUSD",1734120976992,0.20072291,101360.0,101350.0,1.56496883]
["bitfinex","BTCUSD",1734120977198,0.20072291,101360.0,101350.0,1.88562729]
["bitfinex","BTCUSD",1734120977199,0.00072291,101360.0,101350.0,1.88562729]
["bitfinex","BTCUSD",1734120977371,0.00072291,101360.0,101350.0,2.00925219]
["bitfinex","BTCUSD",1734120977586,0.00072291,101360.0,101350.0,1.92102072]
["bitfinex","BTCUSD",1734120978431,9.1e-07,101360.0,101350.0,2.21474992]
["bitfinex","BTCUSD",1734120978668,9.1e-07,101360.0,101350.0,1.36316392]
["bitfinex","BTCUSD",1734120979073,9.1e-07,101360.0,101350.0,1.2307264]
["bitfinex","BTCUSD",1734120979497,9.1e-07,101360.0,101350.0,1.36285462]
["bitfinex","BTCUSD",1734120979711,9.1e-07,101360.0,101350.0,1.05414304]
["bitfinex","BTCUSD",1734120980319,9.1e-07,101360.0,101350.0,1.23022035]
["bitfinex","BTCUSD",1734120981994,9.1e-07,101360.0,101350.0,1.22942446]
["bitfinex","BTCUSD",1734120982396,9.1e-07,101360.0,101350.0,0.83341384]
["bitfinex","BTCUSD",1734120983396,9.1e-07,101360.0,101350.0,1.05340764]
["bitfinex","BTCUSD",1734120983878,9.1e-07,101360.0,101350.0,1.25577778]
["bitfinex","BTCUSD",1734120984308,9.1e-07,101360.0,101350.0,0.85978894]
["bitfinex","BTCUSD",1734120984507,9.1e-07,101360.0,101350.0,1.25572705]
["bitfinex","BTCUSD",1734120984886,9.1e-07,101360.0,101350.0,1.38767381]
["bitfinex","BTCUSD",1734120985497,0.0001722,101380.0,101370.0,0.42411978]
["bitfinex","BTCUSD",1734120985710,0.00033733,101380.0,101370.0,5.57317381]
["bitfinex","BTCUSD",1734120985897,0.00033733,101380.0,101370.0,5.69155181]
["bitfinex","BTCUSD",1734120986677,0.00033733,101380.0,101370.0,5.7794856]
["bitfinex","BTCUSD",1734120987089,3.3e-07,101380.0,101370.0,5.93438629]
["bitfinex","BTCUSD",1734120987296,3.3e-07,101380.0,101370.0,1.15432897]
["bitfinex","BTCUSD",1734120988369,3.3e-07,101380.0,101370.0,0.97846139]
["bitfinex","BTCUSD",1734120989288,3.3e-07,101380.0,101370.0,0.8465607]
["bitfinex","BTCUSD",1734120989492,3.3e-07,101380.0,101370.0,1.02846139]
["bitfinex","BTCUSD",1734120989648,3.3e-07,101380.0,101370.0,0.93438629]
["bitfinex","BTCUSD",1734120990008,3.3e-07,101380.0,101370.0,0.7989319]
["bitfinex","BTCUSD",1734120990538,3.3e-07,101380.0,101370.0,0.81051403]
["bitfinex","BTCUSD",1734120990755,3.3e-07,101380.0,101370.0,0.72258024]
["bitfinex","BTCUSD",1734120990956,3.3e-07,101380.0,101370.0,0.81029268]
["bitfinex","BTCUSD",1734120991330,3.3e-07,101380.0,101370.0,0.72258024]
["bitfinex","BTCUSD",1734120993780,3.3e-07,101380.0,101370.0,0.7223287]
["bitfinex","BTCUSD",1734120999543,3.3e-07,101380.0,101370.0,0.6723287]
["bitfinex","BTCUSD",1734120999898,3.3e-07,101380.0,101370.0,0.6725009]
["bitfinex","BTCUSD",1734121000104,8.643e-05,101380.0,101370.0,0.6725009]
["bitfinex","BTCUSD",1734121000520,8.643e-05,101380.0,101370.0,2.7703389]
["bitfinex","BTCUSD",1734121000859,4.3e-07,101380.0,101370.0,2.796714]
["bitfinex","BTCUSD",1734121001059,4.3e-07,101380.0,101370.0,0.721876]
["bitfinex","BTCUSD",1734121001267,4.3e-07,101380.0,101370.0,0.7455009]
["bitfinex","BTCUSD",1734121010203,4.3e-07,101380.0,101370.0,0.83321449]
["bitfinex","BTCUSD",1734121011263,0.0783,101390.0,101380.0,0.2]
["bitfinex","BTCUSD",1734121011465,0.0783,101390.0,101380.0,5.05696397]
["bitfinex","BTCUSD",1734121011707,0.0783,101390.0,101380.0,5.05597781]
["bitfinex","BTCUSD",1734121014068,0.0783,101390.0,101380.0,4.82814181]
["bitfinex","BTCUSD",1734121014531,0.0783,101390.0,101380.0,5.04787251]
["bitfinex","BTCUSD",1734121014964,0.0783,101390.0,101380.0,5.22365708]
["bitfinex","BTCUSD",1734121015766,0.0783,101390.0,101380.0,3.98952877]
["bitfinex","BTCUSD",1734121015968,0.0783,101390.0,101380.0,1.49043292]
["bitfinex","BTCUSD",1734121016250,0.0783,101390.0,101380.0,1.5783252]
["bitfinex","BTCUSD",1734121016661,0.0783,101390.0,101380.0,1.71016362]
["bitfinex","BTCUSD",1734121016955,0.0783,101390.0,101380.0,1.49043292]
["bitfinex","BTCUSD",1734121017417,0.0783,101390.0,101380.0,1.5783252]
["bitfinex","BTCUSD",1734121018405,0.0783,101390.0,101380.0,1.71016362]
["bitfinex","BTCUSD",1734121019410,0.0783,101390.0,101380.0,2.26773879]
["bitfinex","BTCUSD",1734121019643,0.0783,101390.0,101380.0,2.20622161]
["bitfinex","BTCUSD",1734121020226,0.0783,101390.0,101380.0,1.06343019]
["bitfinex","BTCUSD",1734121020595,0.0783,101390.0,101380.0,6.08705509]
["bitfinex","BTCUSD",1734121021232,0.0783,101390.0,101380.0,6.08791211]
["bitfinex","BTCUSD",1734121021454,0.0783,101390.0,101380.0,6.17599484]
["bitfinex","BTCUSD",1734121022312,0.0783,101390.0,101380.0,5.95578801]
["bitfinex","BTCUSD",1734121024058,0.0783861,101390.0,101380.0,5.95578801]
["bitfinex","BTCUSD",1734121024268,0.0783861,101390.0,101380.0,6.345967]
["bitfinex","BTCUSD",1734121024472,0.0783861,101390.0,101380.0,3.51218412]
["bitfinex","BTCUSD",1734121025860,0.0783861,101390.0,101380.0,3.37383612]
["bitfinex","BTCUSD",1734121026155,0.0783861,101390.0,101380.0,2.10923012]
["bitfinex","BTCUSD",1734121026997,0.0783861,101390.0,101380.0,2.13560522]
["bitfinex","BTCUSD",1734121027254,0.0389341,101390.0,101380.0,2.29766511]
["bitfinex","BTCUSD",1734121027442,1e-07,101390.0,101380.0,2.34429001]
["bitfinex","BTCUSD",1734121027650,1e-07,101390.0,101380.0,1.00516311]
["bitfinex","BTCUSD",1734121027859,1e-07,101390.0,101380.0,1.1310939]
["bitfinex","BTCUSD",1734121028483,1e-07,101390.0,101380.0,0.74091491]
["bitfinex","BTCUSD",1734121028872,1e-07,101390.0,101380.0,1.1310939]
["bitfinex","BTCUSD",1734121029485,1e-07,101390.0,101380.0,0.74091491]
["bitfinex","BTCUSD",1734121029692,0.00530986,101400.0,101390.0,5.48041389]
["bitfinex","BTCUSD",1734121029894,0.00530986,101400.0,101390.0,5.84439741]
["bitfinex","BTCUSD",1734121030518,0.00530986,101400.0,101390.0,5.22302941]
["bitfinex","BTCUSD",1734121030951,0.00530986,101400.0,101390.0,3.79305041]
["bitfinex","BTCUSD",1734121031165,0.00530986,101400.0,101390.0,3.74305041]
["bitfinex","BTCUSD",1734121031369,0.00530986,101400.0,101390.0,3.43181441]
["bitfinex","BTCUSD",1734121031573,0.00530986,101400.0,101390.0,2.5095213]
["bitfinex","BTCUSD",1734121031774,0.00530986,101400.0,101390.0,2.4983493]
["bitfinex","BTCUSD",1734121033605,0.08660986,101400.0,101390.0,2.4983493]
["bitfinex","BTCUSD",1734121033996,0.08660986,101400.0,101390.0,0.9064573]
["bitfinex","BTCUSD",1734121034365,0.08660986,101400.0,101390.0,2.5654193]
["bitfinex","BTCUSD",1734121034540,0.08660986,101400.0,101390.0,2.58565743]
["bitfinex","BTCUSD",1734121035093,0.08660986,101400.0,101390.0,2.56506743]
["bitfinex","BTCUSD",1734121035339,0.08660986,101400.0,101390.0,2.54536543]
["bitfinex","BTCUSD",1734121035507,0.08660986,101400.0,101390.0,2.48960643]
["bitfinex","BTCUSD",1734121036113,0.08660986,101400.0,101390.0,2.50080441]
["bitfinex","BTCUSD",1734121036517,0.08660986,101400.0,101390.0,2.38874452]
["bitfinex","BTCUSD",1734121036960,0.13460986,101400.0,101390.0,0.52741445]
["bitfinex","BTCUSD",1734121037154,0.13460986,101400.0,101380.0,0.45392725]
["bitfinex","BTCUSD",1734121037155,0.20530986,101400.0,101380.0,0.45392725]
["bitfinex","BTCUSD",1734121037374,0.20530986,101400.0,101380.0,0.44762714]
["bitfinex","BTCUSD",1734121037375,0.1234,101390.0,101380.0,0.44762714]
["bitfinex","BTCUSD",1734121037542,0.22245403,101390.0,101380.0,0.08453646]
["bitfinex","BTCUSD",1734121037747,0.41971203,101390.0,101380.0,0.0001722]
["bitfinex","BTCUSD",1734121037956,0.50826608,101390.0,101380.0,0.0001722]
["bitfinex","BTCUSD",1734121038307,0.84109716,101390.0,101380.0,0.0001722]
["bitfinex","BTCUSD",1734121038514,0.70826608,101390.0,101380.0,0.0001722]
["bitfinex","BTCUSD",1734121038733,0.61971203,101390.0,101380.0,0.0001722]
["bitfinex","BTCUSD",1734121039370,0.1315,101380.0,101370.0,0.22177049]
["bitfinex","BTCUSD",1734121039581,0.1315,101380.0,101370.0,0.10987573]
["bitfinex","BTCUSD",1734121040029,0.13664288,101380.0,101370.0,0.10987573]
["bitfinex","BTCUSD",1734121040876,0.13664288,101380.0,101370.0,0.11854313]
["bitfinex","BTCUSD",1734121041287,0.33664288,101380.0,101370.0,0.11854313]
["bitfinex","BTCUSD",1734121042404,0.33664288,101380.0,101370.0,4.82337733]
["bitfinex","BTCUSD",1734121042630,0.18541488,101380.0,101370.0,3.21500504]
["bitfinex","BTCUSD",1734121042843,0.18541488,101380.0,101370.0,3.61293696]
["bitfinex","BTCUSD",1734121043274,0.1288722,101400.0,101380.0,0.386718]
["bitfinex","BTCUSD",1734121043483,0.1288722,101400.0,101390.0,0.38041389]
["bitfinex","BTCUSD",1734121046309,0.3288722,101400.0,101390.0,0.38041389]
["bitfinex","BTCUSD",1734121047131,0.1288722,101400.0,101390.0,0.38041389]
["bitfinex","BTCUSD",1734121047989,0.1288722,101400.0,101390.0,0.38058589]
["bitfinex","BTCUSD",1734121048201,0.3288722,101400.0,101390.0,0.38058589]
["bitfinex","BTCUSD",1734121049257,0.33401405,101400.0,101390.0,0.118526]
["bitfinex","BTCUSD",1734121049505,0.33401405,101400.0,101390.0,0.23058589]
["bitfinex","BTCUSD",1734121054780,0.33401405,101400.0,101390.0,0.49264578]
["bitfinex","BTCUSD",1734121055067,0.28681405,101400.0,101390.0,0.49264578]
["bitfinex","BTCUSD",1734121055278,0.08681405,101400.0,101390.0,0.49264578]
["bitfinex","BTCUSD",1734121055459,0.08681405,101400.0,101390.0,0.38058589]
["bitfinex","BTCUSD",1734121056292,0.08681405,101400.0,101390.0,0.49264578]
["bitfinex","BTCUSD",1734121056515,0.08681405,101400.0,101390.0,0.38058589]
["bitfinex","BTCUSD",1734121057062,0.28681405,101400.0,101390.0,0.38058589]
["bitfinex","BTCUSD",1734121058712,0.20531405,101400.0,101390.0,0.38058589]
["bitfinex","BTCUSD",1734121061231,0.00531405,101400.0,101390.0,0.38058589]
["bitfinex","BTCUSD",1734121062560,0.05401405,101400.0,101390.0,0.38058589]
["bitfinex","BTCUSD",1734121062769,0.12981405,101400.0,101390.0,0.118526]
["bitfinex","BTCUSD",1734121062977,0.22886808,101400.0,101390.0,0.000172]
["bitfinex","BTCUSD",1734121063186,0.42886808,101400.0,101390.0,0.11223189]
["bitfinex","BTCUSD",1734121063391,0.42886808,101400.0,101390.0,0.23058589]
["bitfinex","BTCUSD",1734121063600,0.20531405,101400.0,101390.0,0.94078981]
["bitfinex","BTCUSD",1734121063823,0.20531405,101400.0,101390.0,1.13289938]
["bitfinex","BTCUSD",1734121064022,0.2001722,101400.0,101390.0,1.62415511]
["bitfinex","BTCUSD",1734121064231,0.0001722,101400.0,101390.0,1.61381996]
["bitfinex","BTCUSD",1734121064660,0.0001722,101400.0,101390.0,1.61828872]
["bitfinex","BTCUSD",1734121065070,2e-07,101400.0,101390.0,1.61828872]
["bitfinex","BTCUSD",1734121065283,2e-07,101400.0,101390.0,1.11919872]
["bitfinex","BTCUSD",1734121067419,2e-07,101400.0,101390.0,1.25126343]
["bitfinex","BTCUSD",1734121068854,2e-07,101400.0,101390.0,1.26236066]
["bitfinex","BTCUSD",1734121069289,2e-07,101400.0,101390.0,1.2823437]
["bitfinex","BTCUSD",1734121075309,2e-07,101400.0,101390.0,1.37034575]
["bitfinex","BTCUSD",1734121075446,2e-07,101400.0,101390.0,1.2823437]
["bitfinex","BTCUSD",1734121078781,2e-07,101400.0,101390.0,1.17327899]
["bitfinex","BTCUSD",1734121078985,0.13391278,101420.0,101410.0,0.49245078]
["bitfinex","BTCUSD",1734121078986,0.08671278,101420.0,101410.0,0.49245078]
["bitfinex","BTCUSD",1734121079200,0.08671278,101420.0,101410.0,5.64150481]
["bitfinex","BTCUSD",1734121079385,0.08671278,101420.0,101410.0,5.64596744]
["bitfinex","BTCUSD",1734121079584,0.00531278,101420.0,101410.0,5.64596744]
["bitfinex","BTCUSD",1734121080173,0.00542143,101420.0,101410.0,5.18981644]
["bitfinex","BTCUSD",1734121081816,0.00542143,101420.0,101410.0,5.15658444]
["bitfinex","BTCUSD",1734121082399,0.00542143,101420.0,101410.0,5.04452455]
["bitfinex","BTCUSD",1734121082847,0.00542143,101420.0,101410.0,4.35492455]
["bitfinex","BTCUSD",1734121087182,0.00542143,101420.0,101410.0,4.37465136]
["bitfinex","BTCUSD",1734121087409,0.00542143,101420.0,101410.0,4.46257893]
["bitfinex","BTCUSD",1734121088026,0.00542143,101420.0,101410.0,4.59447029]
["bitfinex","BTCUSD",1734121088439,0.00542143,101420.0,101410.0,4.66257536]
["bitfinex","BTCUSD",1734121088648,0.00542143,101420.0,101410.0,4.7703456]
["bitfinex","BTCUSD",1734121088827,0.00542143,101420.0,101410.0,0.8993286]
["bitfinex","BTCUSD",1734121089251,0.00542143,101420.0,101410.0,4.8047796]
["bitfinex","BTCUSD",1734121089545,0.00542143,101420.0,101410.0,4.91683949]
["bitfinex","BTCUSD",1734121090811,0.00542143,101420.0,101410.0,4.93084431]
["bitfinex","BTCUSD",1734121091449,0.00542143,101420.0,101410.0,4.80846331]
["bitfinex","BTCUSD",1734121091875,4.3e-07,101420.0,101410.0,4.85846331]
["bitfinex","BTCUSD",1734121092086,4.3e-07,101420.0,101410.0,1.10335174]
["bitfinex","BTCUSD",1734121092323,0.0001724,101440.0,101420.0,5.36831]
["bitfinex","BTCUSD",1734121092536,4e-07,101440.0,101430.0,5.02464537]
["bitfinex","BTCUSD",1734121092763,0.0001328,101450.0,101440.0,0.05]
["bitfinex","BTCUSD",1734121092986,8e-07,101450.0,101440.0,3.48004397]
["bitfinex","BTCUSD",1734121093192,8e-07,101450.0,101440.0,0.91830702]
["bitfinex","BTCUSD",1734121093629,8e-07,101450.0,101440.0,0.86098826]
["bitfinex","BTCUSD",1734121095537,8e-07,101450.0,101440.0,0.75227719]
["bitfinex","BTCUSD",1734121096538,8e-07,101450.0,101440.0,0.66446981]
["bitfinex","BTCUSD",1734121097044,8e-07,101450.0,101440.0,0.52940992]
["bitfinex","BTCUSD",1734121097290,8e-07,101450.0,101440.0,0.64146981]
["bitfinex","BTCUSD",1734121098553,8e-07,101450.0,101440.0,0.65577611]
["bitfinex","BTCUSD",1734121100938,8e-07,101450.0,101440.0,0.62559125]
["bitfinex","BTCUSD",1734121101478,8e-07,101450.0,101440.0,0.51353136]
["bitfinex","BTCUSD",1734121103473,8e-07,101450.0,101440.0,0.14618133]
["bitfinex","BTCUSD",1734121103474,0.1278008,101450.0,101440.0,0.14618133]
["bitfinex","BTCUSD",1734121103673,0.1278008,101450.0,101440.0,0.147167]
["bitfinex","BTCUSD",1734121103880,0.1278008,101450.0,101440.0,0.26447733]
["bitfinex","BTCUSD",1734121104260,0.1278008,101450.0,101440.0,0.2687844]
["bitfinex","BTCUSD",1734121104669,0.1278008,101450.0,101440.0,0.2689564]
["bitfinex","BTCUSD",1734121105493,0.1278008,101450.0,101440.0,0.4189564]
["bitfinex","BTCUSD",1734121107198,0.1278008,101450.0,101440.0,0.13708137]
["bitfinex","BTCUSD",1734121107413,0.22685483,101450.0,101440.0,0.23483496]
["bitfinex","BTCUSD",1734121107620,0.42399583,101450.0,101440.0,0.00447907]
["bitfinex","BTCUSD",1734121108051,0.42399583,101450.0,101440.0,0.11653896]
["bitfinex","BTCUSD",1734121108335,0.62399583,101450.0,101440.0,0.11653896]
["bitfinex","BTCUSD",1734121111834,0.62399583,101450.0,101440.0,0.00447907]
["bitfinex","BTCUSD",1734121113989,0.6291359,101450.0,101440.0,0.00447907]
["bitfinex","BTCUSD",1734121122647,0.4319949,101450.0,101440.0,0.00447907]
["bitfinex","BTCUSD",1734121122877,0.33294087,101450.0,101440.0,0.23483496]
["bitfinex","BTCUSD",1734121123130,0.20514087,101450.0,101440.0,0.23483496]
["bitfinex","BTCUSD",1734121123357,0.00514087,101450.0,101440.0,0.38483496]
["bitfinex","BTCUSD",1734121124230,0.00483087,101450.0,101440.0,0.38483496]
["bitfinex","BTCUSD",1734121126065,0.00483087,101450.0,101440.0,0.39918774]
["bitfinex","BTCUSD",1734121126689,0.00483087,101450.0,101440.0,2.35529574]
["bitfinex","BTCUSD",1734121126863,0.00491697,101450.0,101440.0,2.35529574]
["bitfinex","BTCUSD",1734121127064,8.61e-05,101450.0,101440.0,2.46735563]
["bitfinex","BTCUSD",1734121127409,8.61e-05,101450.0,101440.0,2.47104395]
["bitfinex","BTCUSD",1734121127739,8.61e-05,101450.0,101440.0,2.68215787]
["bitfinex","BTCUSD",1734121127914,8.61e-05,101450.0,101440.0,2.96146367]
["bitfinex","BTCUSD",1734121128263,8.61e-05,101450.0,101440.0,3.18093812]
["bitfinex","BTCUSD",1734121129186,8.61e-05,101450.0,101440.0,3.28217762]
["bitfinex","BTCUSD",1734121131712,8.61e-05,101450.0,101440.0,0.77119581]
["bitfinex","BTCUSD",1734121131913,8.61e-05,101450.0,101440.0,0.23483496]
["bitfinex","BTCUSD",1734121132366,0.09914013,101450.0,101440.0,0.23483496]
["bitfinex","BTCUSD",1734121132573,0.09914013,101450.0,101440.0,0.00447907]
["bitfinex","BTCUSD",1734121132574,0.26255708,101450.0,101440.0,0.00447907]
["bitfinex","BTCUSD",1734121132772,0.42758113,101450.0,101440.0,0.00447907]
["bitfinex","BTCUSD",1734121132980,0.47758113,101450.0,101440.0,0.00447907]
["bitfinex","BTCUSD",1734121133182,0.70058113,101450.0,101440.0,0.00447907]
["bitfinex","BTCUSD",1734121147663,0.70572139,101450.0,101440.0,0.00447907]
["bitfinex","BTCUSD",1734121150064,0.43558039,101450.0,101440.0,0.11653896]
["bitfinex","BTCUSD",1734121150270,0.63272139,101450.0,101440.0,0.00447907]
["bitfinex","BTCUSD",1734121152523,0.85477542,101450.0,101440.0,0.00447907]
["bitfinex","BTCUSD",1734121152762,0.75572139,101450.0,101440.0,0.00447907]
["bitfinex","BTCUSD",1734121153379,0.84393337,101450.0,101440.0,0.00447907]
["bitfinex","BTCUSD",1734121154742,0.75572139,101450.0,101440.0,0.00447907]
["bitfinex","BTCUSD",1734121160157,0.76901955,101450.0,101440.0,0.00447907]
["bitfinex","BTCUSD",1734121161023,0.96617755,101450.0,101420.0,0.11205989]
["bitfinex","BTCUSD",1734121161228,0.29621803,101440.0,101420.0,0.23136919]
["bitfinex","BTCUSD",1734121161401,0.29621803,101440.0,101420.0,0.34868789]
["bitfinex","BTCUSD",1734121162149,0.2,101430.0,101420.0,0.34868789]
["bitfinex","BTCUSD",1734121162351,0.2,101430.0,101420.0,0.42538789]
["bitfinex","BTCUSD",1734121162810,0.2,101430.0,101420.0,0.68744778]
["bitfinex","BTCUSD",1734121162955,0.2,101430.0,101420.0,0.57538789]
["bitfinex","BTCUSD",1734121163155,0.20522636,101450.0,101440.0,0.118296]
["bitfinex","BTCUSD",1734121163402,0.30428039,101450.0,101440.0,0.23035589]
["bitfinex","BTCUSD",1734121163771,0.20522636,101450.0,101440.0,0.23035589]
["bitfinex","BTCUSD",1734121163972,0.20522636,101450.0,101440.0,0.45705589]
["bitfinex","BTCUSD",1734121164176,0.00522636,101450.0,101440.0,0.45705589]
["bitfinex","BTCUSD",1734121166880,0.00522636,101450.0,101440.0,0.66816981]
["bitfinex","BTCUSD",1734121167131,8.61e-05,101450.0,101440.0,1.53296981]
["bitfinex","BTCUSD",1734121167337,8.61e-05,101450.0,101440.0,1.60703491]
["bitfinex","BTCUSD",1734121167517,1e-07,101450.0,101440.0,1.65386981]
["bitfinex","BTCUSD",1734121167712,1e-07,101450.0,101440.0,0.87677936]
["bitfinex","BTCUSD",1734121167918,1e-07,101450.0,101440.0,0.89019764]
["bitfinex","BTCUSD",1734121168458,1e-07,101450.0,101440.0,0.75248809]
["bitfinex","BTCUSD",1734121168665,1e-07,101450.0,101440.0,0.6404282]
["bitfinex","BTCUSD",1734121169020,1e-07,101450.0,101440.0,0.80248809]
["bitfinex","BTCUSD",1734121170674,1e-07,101450.0,101440.0,0.82187262]
["bitfinex","BTCUSD",1734121170818,1e-07,101450.0,101440.0,1.04081527]
["bitfinex","BTCUSD",1734121171818,1e-07,101450.0,101440.0,1.09098747]
["bitfinex","BTCUSD",1734121173153,0.0001325,101460.0,101450.0,5.58105889]
["bitfinex","BTCUSD",1734121173376,0.0001325,101460.0,101450.0,5.68011292]
["bitfinex","BTCUSD",1734121174398,0.00029537,101460.0,101450.0,5.68011292]
["bitfinex","BTCUSD",1734121175913,0.00029537,101460.0,101450.0,5.65264692]
["bitfinex","BTCUSD",1734121176063,0.00029537,101460.0,101450.0,5.61759692]
["bitfinex","BTCUSD",1734121176262,0.00029537,101460.0,101450.0,4.75635892]
["bitfinex","BTCUSD",1734121176588,0.00029537,101460.0,101450.0,4.49136292]
["bitfinex","BTCUSD",1734121176739,0.00029537,101460.0,101450.0,4.47166292]
["bitfinex","BTCUSD",1734121177542,0.00029537,101460.0,101450.0,4.00166292]
["bitfinex","BTCUSD",1734121180621,0.00029537,101460.0,101450.0,3.48691692]
["bitfinex","BTCUSD",1734121180815,0.00029537,101460.0,101450.0,3.00924981]
["bitfinex","BTCUSD",1734121181192,0.00029537,101460.0,101450.0,1.57277689]
["bitfinex","BTCUSD",1734121181495,0.00029537,101460.0,101450.0,1.68483678]
["bitfinex","BTCUSD",1734121182109,0.00029537,101460.0,101450.0,2.09065591]
["bitfinex","BTCUSD",1734121182476,0.00029537,101460.0,101450.0,2.06449081]
["bitfinex","BTCUSD",1734121183618,0.00029537,101460.0,101450.0,2.09065591]
["bitfinex","BTCUSD",1734121185405,0.00029537,101460.0,101450.0,2.01449081]
["bitfinex","BTCUSD",1734121185989,0.00029537,101460.0,101450.0,2.04065591]
["bitfinex","BTCUSD",1734121186335,0.00029537,101460.0,101450.0,2.09065591]
["bitfinex","BTCUSD",1734121187164,0.00029537,101460.0,101450.0,2.06449081]
["bitfinex","BTCUSD",1734121192139,0.00029537,101460.0,101450.0,2.06443945]
["bitfinex","BTCUSD",1734121198919,0.00029537,101460.0,101450.0,0.74172145]
["bitfinex","BTCUSD",1734121199258,0.00029537,101460.0,101450.0,5.79172145]
["bitfinex","BTCUSD",1734121201008,0.00475075,101480.0,101460.0,0.387985]
["bitfinex","BTCUSD",1734121201206,0.00512899,101480.0,101470.0,0.61213006]
["bitfinex","BTCUSD",1734121201410,0.00055044,101480.0,101470.0,4.90759491]
["bitfinex","BTCUSD",1734121201614,0.00055044,101480.0,101470.0,4.95759491]
["bitfinex","BTCUSD",1734121202233,0.00055044,101480.0,101470.0,4.39517081]
["bitfinex","BTCUSD",1734121202634,0.00055044,101480.0,101470.0,2.46815892]
["bitfinex","BTCUSD",1734121204082,0.00055044,101480.0,101470.0,0.76059692]
["bitfinex","BTCUSD",1734121204215,0.12565044,101480.0,101470.0,0.58060889]
["bitfinex","BTCUSD",1734121204402,0.12565044,101480.0,101470.0,0.40003089]
["bitfinex","BTCUSD",1734121207679,0.00063654,101480.0,101470.0,2.38582278]
["bitfinex","BTCUSD",1734121208304,0.00063654,101480.0,101470.0,2.47341799]
["bitfinex","BTCUSD",1734121208531,0.00063654,101480.0,101470.0,1.89553099]
["bitfinex","BTCUSD",1734121209199,0.00063654,101480.0,101470.0,2.04701175]
["bitfinex","BTCUSD",1734121209807,0.00063654,101480.0,101470.0,1.91561894]
["bitfinex","BTCUSD",1734121209985,0.00063654,101480.0,101470.0,1.82802373]
["bitfinex","BTCUSD",1734121210342,0.00063654,101480.0,101470.0,2.22220217]
["bitfinex","BTCUSD",1734121210540,0.00063654,101480.0,101470.0,2.04741049]
["bitfinex","BTCUSD",1734121210767,0.00063654,101480.0,101470.0,2.44230667]
["bitfinex","BTCUSD",1734121210985,0.00063654,101480.0,101470.0,2.35455197]
["bitfinex","BTCUSD",1734121211342,0.00063654,101480.0,101470.0,2.22291991]
["bitfinex","BTCUSD",1734121211749,0.00063654,101480.0,101470.0,2.44235389]
["bitfinex","BTCUSD",1734121212241,0.00063654,101480.0,101470.0,2.44244393]
["bitfinex","BTCUSD",1734121212449,0.00063654,101480.0,101470.0,2.35466962]
["bitfinex","BTCUSD",1734121213214,0.00063654,101480.0,101470.0,2.44247789]
["bitfinex","BTCUSD",1734121213426,0.00063654,101480.0,101470.0,2.35466962]
["bitfinex","BTCUSD",1734121214504,5.4e-07,101480.0,101470.0,2.48423314]
["bitfinex","BTCUSD",1734121214637,5.4e-07,101480.0,101470.0,1.10237367]
["bitfinex","BTCUSD",1734121215226,5.4e-07,101480.0,101470.0,1.10241152]
["bitfinex","BTCUSD",1734121219059,6.4e-07,101490.0,101480.0,0.137958]
["bitfinex","BTCUSD",1734121219264,0.0829861,101500.0,101490.0,0.287944]
["bitfinex","BTCUSD",1734121219556,0.0829861,101500.0,101490.0,5.22629161]
["bitfinex","BTCUSD",1734121219730,0.0829861,101500.0,101490.0,5.02333379]
["bitfinex","BTCUSD",1734121220696,0.0829861,101500.0,101490.0,5.01230579]
["bitfinex","BTCUSD",1734121220901,0.0829861,101500.0,101490.0,4.98030579]
["bitfinex","BTCUSD",1734121221123,0.0829861,101500.0,101490.0,4.96552579]
["bitfinex","BTCUSD",1734121221453,0.0829861,101500.0,101490.0,3.6576095]
["bitfinex","BTCUSD",1734121221655,0.0829861,101500.0,101490.0,3.1573045]
["bitfinex","BTCUSD",1734121222305,1e-07,101500.0,101490.0,2.65251015]
["bitfinex","BTCUSD",1734121222510,1e-07,101500.0,101490.0,1.15521615]
["bitfinex","BTCUSD",1734121222916,1e-07,101500.0,101490.0,1.12905105]
["bitfinex","BTCUSD",1734121223111,1e-07,101500.0,101490.0,1.12889634]
["bitfinex","BTCUSD",1734121223488,1e-07,101500.0,101490.0,0.9535274]
["bitfinex","BTCUSD",1734121223899,1e-07,101500.0,101490.0,1.12885455]
["bitfinex","BTCUSD",1734121224138,1e-07,101500.0,101490.0,1.12884681]
["bitfinex","BTCUSD",1734121224266,1e-07,101500.0,101490.0,0.73411781]
["bitfinex","BTCUSD",1734121224699,1e-07,101500.0,101490.0,0.95318086]
["bitfinex","BTCUSD",1734121225074,1e-07,101500.0,101490.0,0.90318086]
["bitfinex","BTCUSD",1734121225278,1e-07,101500.0,101490.0,1.07840259]
["bitfinex","BTCUSD",1734121225762,1e-07,101500.0,101490.0,1.12840259]
["bitfinex","BTCUSD",1734121225966,1e-07,101500.0,101490.0,1.14109836]
["bitfinex","BTCUSD",1734121227458,1e-07,101500.0,101490.0,1.16076838]
["bitfinex","BTCUSD",1734121228221,1e-07,101500.0,101490.0,1.08769803]
["bitfinex","BTCUSD",1734121228398,0.0759001,101500.0,101490.0,0.8624805]
["bitfinex","BTCUSD",1734121228599,0.0759001,101500.0,101490.0,2.50881517]
["bitfinex","BTCUSD",1734121230079,0.0759001,101500.0,101490.0,2.03564136]
["bitfinex","BTCUSD",1734121230285,0.1229001,101500.0,101490.0,0.28236968]
["bitfinex","BTCUSD",1734121230913,0.1229001,101500.0,101490.0,0.26269966]
["bitfinex","BTCUSD",1734121231528,0.1229001,101500.0,101490.0,0.41269966]
["bitfinex","BTCUSD",1734121231736,0.1229001,101500.0,101490.0,0.41696269]
["bitfinex","BTCUSD",1734121239283,0.1229001,101500.0,101490.0,0.52902258]
["bitfinex","BTCUSD",1734121242995,0.1229001,101500.0,101490.0,0.41696269]
["bitfinex","BTCUSD",1734121243191,0.1229001,101500.0,101490.0,0.52919478]
["bitfinex","BTCUSD",1734121243516,0.1229001,101500.0,101490.0,0.41713489]
["bitfinex","BTCUSD",1734121245762,0.1229001,101500.0,101490.0,0.52919478]
["bitfinex","BTCUSD",1734121245965,0.1229001,101500.0,101490.0,0.41713489]
["bitfinex","BTCUSD",1734121246371,0.1229001,101500.0,101490.0,0.52919478]
["bitfinex","BTCUSD",1734121246571,0.1229001,101500.0,101490.0,0.41713489]
["bitfinex","BTCUSD",1734121247002,0.1229001,101500.0,101490.0,0.52919478]
["bitfinex","BTCUSD",1734121254534,1e-07,101500.0,101490.0,1.57846888]
["bitfinex","BTCUSD",1734121254757,1e-07,101500.0,101490.0,0.55535988]
["bitfinex","BTCUSD",1734121254958,1e-07,101500.0,101490.0,0.62824881]
["bitfinex","BTCUSD",1734121255131,1e-07,101500.0,101490.0,0.92305534]
["bitfinex","BTCUSD",1734121255333,1e-07,101500.0,101490.0,1.34437946]
["bitfinex","BTCUSD",1734121255533,1e-07,101500.0,101490.0,1.43149336]
["bitfinex","BTCUSD",1734121255759,1e-07,101500.0,101490.0,1.41433461]
["bitfinex","BTCUSD",1734121256094,1e-07,101500.0,101490.0,1.38764508]
["bitfinex","BTCUSD",1734121258193,1e-07,101500.0,101490.0,1.12455535]
["bitfinex","BTCUSD",1734121261029,1e-07,101500.0,101490.0,1.02512578]
["bitfinex","BTCUSD",1734121261418,1e-07,101500.0,101490.0,1.20031713]
["bitfinex","BTCUSD",1734121262520,1e-07,101500.0,101490.0,1.02242431]
["bitfinex","BTCUSD",1734121262869,1e-07,101500.0,101490.0,0.84723296]
["bitfinex","BTCUSD",1734121264768,1e-07,101500.0,101490.0,0.62824881]
["bitfinex","BTCUSD",1734121264902,1e-07,101500.0,101490.0,0.84727996]
["bitfinex","BTCUSD",1734121266713,1e-07,101500.0,101490.0,1.02250488]
["bitfinex","BTCUSD",1734121267323,1e-07,101500.0,101490.0,0.84727996]
["bitfinex","BTCUSD",1734121270795,1e-07,101500.0,101490.0,0.71586127]
["bitfinex","BTCUSD",1734121274926,1e-07,101500.0,101490.0,0.84727996]
["bitfinex","BTCUSD",1734121275146,1e-07,101500.0,101490.0,1.25308867]
["bitfinex","BTCUSD",1734121275366,1e-07,101500.0,101490.0,0.94644506]
["bitfinex","BTCUSD",1734121275511,1e-07,101500.0,101490.0,0.92027996]
["bitfinex","BTCUSD",1734121275710,1e-07,101500.0,101490.0,0.84727996]
["bitfinex","BTCUSD",1734121275917,1e-07,101500.0,101490.0,1.02260047]
["bitfinex","BTCUSD",1734121277152,1e-07,101500.0,101490.0,1.24182325]
["bitfinex","BTCUSD",1734121277357,1e-07,101500.0,101490.0,1.0227921]
["bitfinex","BTCUSD",1734121277551,1e-07,101500.0,101490.0,0.81167818]
["bitfinex","BTCUSD",1734121277803,0.1295001,101500.0,101490.0,0.61688389]
["bitfinex","BTCUSD",1734121278002,0.1295001,101500.0,101490.0,2.16374078]
["bitfinex","BTCUSD",1734121278962,1e-07,101500.0,101490.0,2.37351778]
["bitfinex","BTCUSD",1734121279166,1e-07,101500.0,101490.0,0.65124881]
["bitfinex","BTCUSD",1734121281221,1e-07,101500.0,101490.0,1.04979567]
["bitfinex","BTCUSD",1734121283229,1e-07,101500.0,101490.0,1.04548979]
["bitfinex","BTCUSD",1734121284154,1e-07,101500.0,101490.0,1.14751756]
["bitfinex","BTCUSD",1734121284294,1e-07,101500.0,101490.0,1.37902084]
["bitfinex","BTCUSD",1734121284494,4.62e-05,101510.0,101500.0,5.4370961]
["bitfinex","BTCUSD",1734121284749,4.62e-05,101510.0,101500.0,6.15068704]
["bitfinex","BTCUSD",1734121284941,4.62e-05,101510.0,101500.0,6.15740678]
["bitfinex","BTCUSD",1734121285146,4.62e-05,101510.0,101500.0,6.13468168]
["bitfinex","BTCUSD",1734121285837,4.62e-05,101510.0,101500.0,5.85074468]
["bitfinex","BTCUSD",1734121286037,4.62e-05,101510.0,101500.0,5.40889068]
["bitfinex","BTCUSD",1734121286242,4.62e-05,101510.0,101500.0,4.34987285]
["bitfinex","BTCUSD",1734121286478,4.62e-05,101510.0,101500.0,4.14894168]
["bitfinex","BTCUSD",1734121286705,4.62e-05,101510.0,101500.0,3.84911015]
["bitfinex","BTCUSD",1734121287170,4.62e-05,101510.0,101500.0,3.62977135]
["bitfinex","BTCUSD",1734121289126,4.62e-05,101510.0,101500.0,3.51816852]
["bitfinex","BTCUSD",1734121289987,4.62e-05,101510.0,101500.0,3.62977135]
["bitfinex","BTCUSD",1734121290379,4.62e-05,101510.0,101500.0,3.41454235]
["bitfinex","BTCUSD",1734121290642,4.62e-05,101510.0,101500.0,3.43421661]
["bitfinex","BTCUSD",1734121291189,0.0795462,101510.0,101500.0,0.82058375]
["bitfinex","BTCUSD",1734121291413,0.0795462,101510.0,101500.0,0.66127222]
["bitfinex","BTCUSD",1734121291749,0.0795462,101510.0,101500.0,0.53815783]
["bitfinex","BTCUSD",1734121293369,0.0795462,101510.0,101500.0,0.42592783]
["bitfinex","BTCUSD",1734121293566,0.0795462,101510.0,101500.0,0.25508261]
["bitfinex","BTCUSD",1734121295996,0.0795462,101510.0,101500.0,0.40508261]
["bitfinex","BTCUSD",1734121301185,0.1271462,101510.0,101500.0,0.40508261]
["bitfinex","BTCUSD",1734121303403,0.22620023,101510.0,101500.0,0.40508261]
["bitfinex","BTCUSD",1734121303968,0.22620023,101510.0,101500.0,0.14347978]
["bitfinex","BTCUSD",1734121304181,0.22620023,101510.0,101500.0,0.176394]
["bitfinex","BTCUSD",1734121304389,0.22620023,101510.0,101500.0,0.314325]
["bitfinex","BTCUSD",1734121304589,0.22620023,101510.0,101500.0,0.00671974]
["bitfinex","BTCUSD",1734121304990,0.1203,101500.0,101490.0,0.4124048]
["bitfinex","BTCUSD",1734121305201,0.21935403,101500.0,101490.0,0.4124048]
["bitfinex","BTCUSD",1734121305641,0.22449286,101500.0,101490.0,0.4124048]
["bitfinex","BTCUSD",1734121306456,0.22449286,101500.0,101490.0,0.1244708]
["bitfinex","BTCUSD",1734121306673,0.12543883,101500.0,101490.0,0.37401763]
["bitfinex","BTCUSD",1734121306889,0.12543883,101500.0,101490.0,0.40093653]
["bitfinex","BTCUSD",1734121307104,0.12543883,101500.0,101490.0,2.29332759]
["bitfinex","BTCUSD",1734121307308,0.12543883,101500.0,101490.0,0.93607719]
["bitfinex","BTCUSD",1734121307766,0.12543883,101500.0,101490.0,1.08607719]
["bitfinex","BTCUSD",1734121308398,0.12543883,101500.0,101490.0,0.92491508]
["bitfinex","BTCUSD",1734121308608,0.12543883,101500.0,101490.0,0.5058897]
["bitfinex","BTCUSD",1734121309034,0.12543883,101500.0,101490.0,0.61749253]
["bitfinex","BTCUSD",1734121309251,0.12543883,101500.0,101490.0,0.52965752]
["bitfinex","BTCUSD",1734121309451,0.12543883,101500.0,101490.0,0.61749253]
["bitfinex","BTCUSD",1734121309664,0.12543883,101500.0,101490.0,0.5058897]
["bitfinex","BTCUSD",1734121309861,0.12543883,101500.0,101490.0,0.33081075]
["bitfinex","BTCUSD",1734121310068,0.12543883,101500.0,101490.0,0.35715192]
["bitfinex","BTCUSD",1734121310307,0.12543883,101500.0,101490.0,0.25518672]
["bitfinex","BTCUSD",1734121310508,0.12543883,101500.0,101490.0,0.36678955]
["bitfinex","BTCUSD",1734121311051,0.12543883,101500.0,101490.0,0.36696175]
["bitfinex","BTCUSD",1734121312023,0.12543883,101500.0,101490.0,0.51696175]
["bitfinex","BTCUSD",1734121312588,0.00513883,101500.0,101490.0,0.51696175]
["bitfinex","BTCUSD",1734121312790,4.62e-05,101510.0,101500.0,0.15]
["bitfinex","BTCUSD",1734121313015,4.62e-05,101510.0,101500.0,5.63408631]
["bitfinex","BTCUSD",1734121313219,4.62e-05,101510.0,101500.0,5.31409777]
["bitfinex","BTCUSD",1734121313547,4.62e-05,101510.0,101500.0,5.55959332]
["bitfinex","BTCUSD",1734121314123,4.62e-05,101510.0,101500.0,5.38391015]
["bitfinex","BTCUSD",1734121314306,4.62e-05,101510.0,101500.0,5.55938087]
["bitfinex","BTCUSD",1734121318217,4.62e-05,101510.0,101500.0,5.48696968]
["bitfinex","BTCUSD",1734121318536,4.62e-05,101510.0,101500.0,5.26736572]
["bitfinex","BTCUSD",1734121318870,4.62e-05,101510.0,101500.0,5.28658002]
["bitfinex","BTCUSD",1734121319436,4.62e-05,101510.0,101500.0,5.37429023]
["bitfinex","BTCUSD",1734121319837,4.62e-05,101510.0,101500.0,5.28658002]
["bitfinex","BTCUSD",1734121320245,4.62e-05,101510.0,101500.0,5.43658002]
["bitfinex","BTCUSD",1734121320815,4.62e-05,101510.0,101500.0,5.43642022]
["bitfinex","BTCUSD",1734121321484,4.62e-05,101510.0,101500.0,4.94791022]
["bitfinex","BTCUSD",1734121322237,4.62e-05,101510.0,101500.0,5.03558917]
["bitfinex","BTCUSD",1734121323580,4.62e-05,101510.0,101500.0,4.7286819]
["bitfinex","BTCUSD",1734121323914,4.62e-05,101510.0,101500.0,4.61707907]
["bitfinex","BTCUSD",1734121324124,4.62e-05,101510.0,101500.0,1.78484724]
["bitfinex","BTCUSD",1734121324297,4.62e-05,101510.0,101500.0,1.89645007]
["bitfinex","BTCUSD",1734121324721,4.62e-05,101510.0,101500.0,2.13958459]
["bitfinex","BTCUSD",1734121328243,4.62e-05,101510.0,101500.0,2.53417965]
["bitfinex","BTCUSD",1734121329484,4.62e-05,101510.0,101500.0,2.31496017]
["bitfinex","BTCUSD",1734121329663,4.62e-05,101510.0,101500.0,2.53417965]
["bitfinex","BTCUSD",1734121330127,4.62e-05,101510.0,101500.0,2.46613316]
["bitfinex","BTCUSD",1734121330445,4.62e-05,101510.0,101500.0,2.24691368]
["bitfinex","BTCUSD",1734121330562,4.62e-05,101510.0,101500.0,2.13531085]
["bitfinex","BTCUSD",1734121331818,0.1270462,101510.0,101500.0,0.70732802]
["bitfinex","BTCUSD",1734121332037,0.1270462,101510.0,101500.0,0.81893085]
["bitfinex","BTCUSD",1734121332578,0.1270462,101510.0,101500.0,1.58538685]
["bitfinex","BTCUSD",1734121334154,0.1270462,101510.0,101500.0,1.58555905]
["bitfinex","BTCUSD",1734121337968,0.1270462,101510.0,101500.0,1.58538464]
["bitfinex","BTCUSD",1734121338616,0.1270462,101510.0,101500.0,0.81892864]
["bitfinex","BTCUSD",1734121338852,0.1270462,101510.0,101500.0,2.23528164]
["bitfinex","BTCUSD",1734121339370,0.1270462,101510.0,101500.0,1.11727664]
["bitfinex","BTCUSD",1734121339575,0.1270462,101510.0,101500.0,0.81892864]
["bitfinex","BTCUSD",1734121339790,0.1270462,101510.0,101500.0,0.6436345]
["bitfinex","BTCUSD",1734121342546,0.1270462,101510.0,101500.0,0.42451683]
["bitfinex","BTCUSD",1734121342748,0.1270462,101510.0,101500.0,0.64366076]
["bitfinex","BTCUSD",1734121343792,0.1270462,101510.0,101500.0,0.5121744]
["bitfinex","BTCUSD",1734121344110,0.1270462,101510.0,101500.0,0.42451683]
["bitfinex","BTCUSD",1734121346113,0.1270462,101510.0,101500.0,0.51218715]
["bitfinex","BTCUSD",1734121346973,0.1270462,101510.0,101500.0,0.42451683]
["bitfinex","BTCUSD",1734121347330,0.1270462,101510.0,101500.0,0.51218715]
["bitfinex","BTCUSD",1734121347546,0.0809462,101510.0,101500.0,4.34145015]
["bitfinex","BTCUSD",1734121347746,0.0809462,101510.0,101500.0,4.61147736]
["bitfinex","BTCUSD",1734121348555,0.0809462,101510.0,101500.0,5.00599381]
["bitfinex","BTCUSD",1734121348753,0.0809462,101510.0,101500.0,4.446017]
["bitfinex","BTCUSD",1734121348967,0.0809462,101510.0,101500.0,0.957555]
["bitfinex","BTCUSD",1734121349374,0.0809462,101510.0,101500.0,4.7685981]
["bitfinex","BTCUSD",1734121349791,0.0809462,101510.0,101500.0,4.1830971]
["bitfinex","BTCUSD",1734121349987,0.0809462,101510.0,101500.0,3.8213701]
["bitfinex","BTCUSD",1734121350256,4.62e-05,101510.0,101500.0,3.8213701]
["bitfinex","BTCUSD",1734121350429,4.62e-05,101510.0,101500.0,3.70976727]
["bitfinex","BTCUSD",1734121350630,4.62e-05,101510.0,101500.0,3.8213701]
["bitfinex","BTCUSD",1734121352266,4.62e-05,101510.0,101500.0,4.04071586]
["bitfinex","BTCUSD",1734121353065,4.62e-05,101510.0,101500.0,3.84852186]
["bitfinex","BTCUSD",1734121353242,4.62e-05,101510.0,101500.0,3.84508147]
["bitfinex","BTCUSD",1734121353451,4.62e-05,101510.0,101500.0,3.75738687]
["bitfinex","BTCUSD",1734121355526,4.62e-05,101510.0,101500.0,3.55340187]
["bitfinex","BTCUSD",1734121355731,4.62e-05,101510.0,101500.0,3.40398487]
["bitfinex","BTCUSD",1734121356377,4.62e-05,101510.0,101500.0,3.27244297]
["bitfinex","BTCUSD",1734121356876,4.62e-05,101510.0,101500.0,3.27283589]
["bitfinex","BTCUSD",1734121357076,4.62e-05,101510.0,101500.0,3.21869889]
["bitfinex","BTCUSD",1734121358364,4.62e-05,101510.0,101500.0,2.98313506]
["bitfinex","BTCUSD",1734121358576,4.62e-05,101510.0,101500.0,1.56814106]
["bitfinex","BTCUSD",1734121359007,0.1227462,101510.0,101500.0,0.83981343]
["bitfinex","BTCUSD",1734121359243,0.1227462,101510.0,101500.0,0.98632361]
["bitfinex","BTCUSD",1734121359451,0.1227462,101510.0,101500.0,1.07417087]
["bitfinex","BTCUSD",1734121360687,0.1227462,101510.0,101500.0,0.67903828]
["bitfinex","BTCUSD",1734121361441,0.1227462,101510.0,101500.0,0.67907541]
["bitfinex","BTCUSD",1734121364922,0.1227462,101510.0,101500.0,0.48593428]
["bitfinex","BTCUSD",1734121365118,0.1227462,101510.0,101500.0,0.27094602]
["bitfinex","BTCUSD",1734121365396,0.1227462,101510.0,101500.0,0.26628305]
["bitfinex","BTCUSD",1734121366052,0.1227462,101510.0,101500.0,0.40421405]
["bitfinex","BTCUSD",1734121367839,0.1227462,101510.0,101500.0,0.42413551]
["bitfinex","BTCUSD",1734121369225,0.1227462,101510.0,101500.0,0.58525109]
["bitfinex","BTCUSD",1734121369377,4.62e-05,101510.0,101500.0,4.13412526]
["bitfinex","BTCUSD",1734121369586,4.62e-05,101510.0,101500.0,4.22475381]
["bitfinex","BTCUSD",1734121369784,4.62e-05,101510.0,101500.0,4.04903282]
["bitfinex","BTCUSD",1734121370188,4.62e-05,101510.0,101500.0,4.02081477]
["bitfinex","BTCUSD",1734121371176,4.62e-05,101510.0,101500.0,4.02428086]
["bitfinex","BTCUSD",1734121371379,4.62e-05,101510.0,101500.0,3.99736196]
["bitfinex","BTCUSD",1734121372071,4.62e-05,101510.0,101500.0,0.94486196]
["bitfinex","BTCUSD",1734121372272,4.62e-05,101510.0,101500.0,4.07346896]
["bitfinex","BTCUSD",1734121374273,4.62e-05,101510.0,101500.0,4.24898745]
["bitfinex","BTCUSD",1734121374400,4.62e-05,101510.0,101500.0,4.07346896]
["bitfinex","BTCUSD",1734121375056,2e-07,101510.0,101500.0,4.1443181]
["bitfinex","BTCUSD",1734121375258,2e-07,101510.0,101500.0,1.0387111]
["bitfinex","BTCUSD",1734121375521,2e-07,101510.0,101500.0,1.21432416]
["bitfinex","BTCUSD",1734121375694,0.00509793,101520.0,101510.0,4.95135636]
["bitfinex","BTCUSD",1734121375893,0.00509793,101520.0,101510.0,5.26973724]
["bitfinex","BTCUSD",1734121376193,0.00509793,101520.0,101510.0,5.44517597]
["bitfinex","BTCUSD",1734121376923,0.00515297,101520.0,101510.0,5.44517597]
["bitfinex","BTCUSD",1734121377330,5.504e-05,101520.0,101510.0,5.44517597]
["bitfinex","BTCUSD",1734121377584,5.504e-05,101520.0,101510.0,3.38909797]
["bitfinex","BTCUSD",1734121377793,5.504e-05,101520.0,101510.0,2.01383926]
["bitfinex","BTCUSD",1734121378042,5.504e-05,101520.0,101510.0,2.12545494]
["bitfinex","BTCUSD",1734121378456,5.504e-05,101520.0,101510.0,2.25701453]
["bitfinex","BTCUSD",1734121380081,5.504e-05,101520.0,101510.0,2.25689384]
["bitfinex","BTCUSD",1734121380603,0.07555504,101520.0,101510.0,2.14527816]
["bitfinex","BTCUSD",1734121380820,0.07555504,101520.0,101510.0,0.92573716]
["bitfinex","BTCUSD",1734121382164,0.07555504,101520.0,101510.0,0.94103777]
["bitfinex","BTCUSD",1734121382406,0.07555504,101520.0,101510.0,1.02873389]
["bitfinex","BTCUSD",1734121382982,0.07555504,101520.0,101510.0,1.14034957]
["bitfinex","BTCUSD",1734121383205,0.07555504,101520.0,101510.0,1.02873389]
["bitfinex","BTCUSD",1734121383827,0.07555504,101520.0,101510.0,1.14034957]
["bitfinex","BTCUSD",1734121384436,5.504e-05,101520.0,101510.0,1.77568457]
["bitfinex","BTCUSD",1734121384637,5.504e-05,101520.0,101510.0,1.68798845]
["bitfinex","BTCUSD",1734121385617,0.07645504,101520.0,101510.0,1.02871936]
["bitfinex","BTCUSD",1734121385799,0.07645504,101520.0,101510.0,0.80946749]
["bitfinex","BTCUSD",1734121386184,0.07645504,101520.0,101510.0,0.634066]
["bitfinex","BTCUSD",1734121387176,0.12545504,101520.0,101510.0,0.634066]
["bitfinex","BTCUSD",1734121390097,0.12545504,101520.0,101510.0,0.74568168]
["bitfinex","BTCUSD",1734121390608,0.12545504,101520.0,101510.0,0.74585388]
["bitfinex","BTCUSD",1734121390774,0.00014114,101520.0,101510.0,1.48726553]
["bitfinex","BTCUSD",1734121391138,0.00014114,101520.0,101510.0,1.41091807]
["bitfinex","BTCUSD",1734121392332,0.00014114,101520.0,101510.0,1.58613331]
["bitfinex","BTCUSD",1734121395743,0.0909619,101530.0,101510.0,1.58613331]
["bitfinex","BTCUSD",1734121395744,0.0466,101540.0,101520.0,0.287903]
["bitfinex","BTCUSD",1734121395949,0.04665499,101540.0,101530.0,0.37421613]
["bitfinex","BTCUSD",1734121396158,5.499e-05,101540.0,101530.0,0.51112136]
["bitfinex","BTCUSD",1734121396367,5.499e-05,101540.0,101530.0,2.31142436]
["bitfinex","BTCUSD",1734121397213,5.499e-05,101540.0,101530.0,2.7058558]
["bitfinex","BTCUSD",1734121397346,5.499e-05,101540.0,101530.0,2.53054084]
["bitfinex","BTCUSD",1734121397766,5.499e-05,101540.0,101530.0,2.7058558]
["bitfinex","BTCUSD",1734121397979,5.499e-05,101540.0,101530.0,2.92500795]
["bitfinex","BTCUSD",1734121398224,5.499e-05,101540.0,101530.0,2.92487914]
["bitfinex","BTCUSD",1734121398380,5.499e-05,101540.0,101530.0,2.70572699]
["bitfinex","BTCUSD",1734121399409,5.499e-05,101540.0,101530.0,2.59411131]
["bitfinex","BTCUSD",1734121400601,5.499e-05,101540.0,101530.0,2.72547774]
["bitfinex","BTCUSD",1734121401678,5.499e-05,101540.0,101530.0,2.62806341]
["bitfinex","BTCUSD",1734121402450,5.499e-05,101540.0,101530.0,2.45274845]
["bitfinex","BTCUSD",1734121403221,0.00076199,101550.0,101540.0,0.66170736]
["bitfinex","BTCUSD",1734121403439,8.61e-05,101570.0,101560.0,0.15]
["bitfinex","BTCUSD",1734121403642,8.61e-05,101570.0,101560.0,4.92698081]
["bitfinex","BTCUSD",1734121403845,8.61e-05,101570.0,101560.0,4.79087335]
["bitfinex","BTCUSD",1734121404079,8.61e-05,101570.0,101560.0,4.86252623]
["bitfinex","BTCUSD",1734121404218,8.61e-05,101570.0,101560.0,1.87125807]
["bitfinex","BTCUSD",1734121404411,8.61e-05,101570.0,101560.0,1.84714607]
["bitfinex","BTCUSD",1734121405356,8.61e-05,101570.0,101560.0,0.60488707]
["bitfinex","BTCUSD",1734121406054,0.0774861,101570.0,101560.0,1.03406707]
["bitfinex","BTCUSD",1734121406172,0.0774861,101570.0,101560.0,1.04804942]
["bitfinex","BTCUSD",1734121408501,0.0774861,101570.0,101560.0,2.30837342]
["bitfinex","BTCUSD",1734121409003,0.0774861,101570.0,101560.0,2.02052442]
["bitfinex","BTCUSD",1734121409280,0.0774861,101570.0,101560.0,2.15837342]
["bitfinex","BTCUSD",1734121409617,0.0774861,101570.0,101560.0,2.01837342]
["bitfinex","BTCUSD",1734121409974,0.0774861,101570.0,101560.0,2.03775683]
["bitfinex","BTCUSD",1734121411086,0.0774861,101570.0,101560.0,2.18775683]
["bitfinex","BTCUSD",1734121412713,8.61e-05,101570.0,101560.0,2.29937251]
["bitfinex","BTCUSD",1734121413580,8.61e-05,101570.0,101560.0,2.18775683]
["bitfinex","BTCUSD",1734121415915,8.61e-05,101570.0,101560.0,2.18792903]
["bitfinex","BTCUSD",1734121416072,8.61e-05,101570.0,101560.0,2.39859874]
["bitfinex","BTCUSD",1734121417155,8.61e-05,101570.0,101560.0,2.39831097]
["bitfinex","BTCUSD",1734121417361,8.61e-05,101570.0,101560.0,2.3980232]
["bitfinex","BTCUSD",1734121420164,1e-07,101570.0,101560.0,2.4210232]
["bitfinex","BTCUSD",1734121420369,1e-07,101570.0,101560.0,0.7522962]
["bitfinex","BTCUSD",1734121421421,1e-07,101570.0,101560.0,0.7792151]
["bitfinex","BTCUSD",1734121422836,1e-07,101570.0,101560.0,0.8292151]
["bitfinex","BTCUSD",1734121424390,1e-07,101570.0,101560.0,0.6712962]
["bitfinex","BTCUSD",1734121429045,1e-07,101570.0,101560.0,0.6982151]
["bitfinex","BTCUSD",1734121429257,1e-07,101570.0,101560.0,0.6712962]
["bitfinex","BTCUSD",1734121433754,1e-07,101570.0,101560.0,0.67419183]
["bitfinex","BTCUSD",1734121437312,1e-07,101570.0,101560.0,0.76122782]
["bitfinex","BTCUSD",1734121438811,1e-07,101570.0,101560.0,0.7614085]
["bitfinex","BTCUSD",1734121439230,1e-07,101570.0,101560.0,0.89223351]
["bitfinex","BTCUSD",1734121440355,1e-07,101570.0,101560.0,1.06666686]
["bitfinex","BTCUSD",1734121441077,0.1246001,101570.0,101560.0,0.26322748]
["bitfinex","BTCUSD",1734121441241,0.1246001,101570.0,101560.0,0.37484316]
["bitfinex","BTCUSD",1734121441442,0.0769001,101570.0,101560.0,0.4982962]
["bitfinex","BTCUSD",1734121441653,0.0769001,101570.0,101560.0,3.04581252]
["bitfinex","BTCUSD",1734121441864,0.0769001,101570.0,101560.0,3.2638542]
["bitfinex","BTCUSD",1734121442409,0.0769001,101570.0,101560.0,2.93178055]
["bitfinex","BTCUSD",1734121443256,0.0769001,101570.0,101560.0,2.87263455]
["bitfinex","BTCUSD",1734121443802,0.0769001,101570.0,101560.0,2.60978752]
["bitfinex","BTCUSD",1734121444203,0.0769001,101570.0,101560.0,2.82782921]
["bitfinex","BTCUSD",1734121445223,0.0769001,101570.0,101560.0,2.74061254]
["bitfinex","BTCUSD",1734121446272,0.0769001,101570.0,101560.0,2.60978753]
["bitfinex","BTCUSD",1734121446657,0.0769001,101570.0,101560.0,2.61098141]
["bitfinex","BTCUSD",1734121447228,0.0769001,101570.0,101560.0,2.54389977]
["bitfinex","BTCUSD",1734121448358,0.0769001,101570.0,101560.0,2.58764076]
["bitfinex","BTCUSD",1734121449095,1e-07,101570.0,101560.0,2.71361369]
["bitfinex","BTCUSD",1734121449288,1e-07,101570.0,101560.0,1.32144554]
["bitfinex","BTCUSD",1734121449513,1e-07,101570.0,101560.0,1.05899959]
["bitfinex","BTCUSD",1734121449919,1e-07,101570.0,101560.0,1.32171571]
["bitfinex","BTCUSD",1734121450262,1e-07,101570.0,101560.0,0.93422323]
["bitfinex","BTCUSD",1734121450469,1e-07,101570.0,101560.0,1.32174108]
["bitfinex","BTCUSD",1734121450959,1e-07,101570.0,101560.0,1.29482218]
["bitfinex","BTCUSD",1734121452188,1e-07,101570.0,101560.0,1.05899959]
["bitfinex","BTCUSD",1734121452390,1e-07,101570.0,101560.0,1.08199959]
["bitfinex","BTCUSD",1734121452774,1e-07,101570.0,101560.0,1.05508069]
["bitfinex","BTCUSD",1734121460789,1e-07,101570.0,101560.0,1.05606841]
["bitfinex","BTCUSD",1734121464436,1e-07,101570.0,101560.0,1.03306841]
["bitfinex","BTCUSD",1734121464635,0.0788001,101570.0,101560.0,0.93401438]
["bitfinex","BTCUSD",1734121465097,0.0788001,101570.0,101560.0,4.00707738]
["bitfinex","BTCUSD",1734121465710,0.0788001,101570.0,101560.0,3.61857181]
["bitfinex","BTCUSD",1734121465920,0.0788001,101570.0,101560.0,3.71433009]
["bitfinex","BTCUSD",1734121466606,0.0788001,101570.0,101560.0,3.55631609]
["bitfinex","BTCUSD",1734121467213,0.0788001,101570.0,101560.0,3.51586909]
["bitfinex","BTCUSD",1734121467417,0.0788001,101570.0,101560.0,3.18933698]
["bitfinex","BTCUSD",1734121467619,0.0788001,101570.0,101560.0,3.31395488]
["bitfinex","BTCUSD",1734121468265,0.0788001,101570.0,101560.0,3.23846788]
["bitfinex","BTCUSD",1734121468450,0.0788001,101570.0,101560.0,3.18952438]
["bitfinex","BTCUSD",1734121468851,0.0788001,101570.0,101560.0,3.17069338]
["bitfinex","BTCUSD",1734121469668,0.0788001,101570.0,101560.0,3.18405289]
["bitfinex","BTCUSD",1734121469870,0.0788001,101570.0,101560.0,2.92098272]
["bitfinex","BTCUSD",1734121470242,0.0788001,101570.0,101560.0,3.18402358]
["bitfinex","BTCUSD",1734121470440,0.0788001,101570.0,101560.0,3.05364158]
["bitfinex","BTCUSD",1734121471423,0.0788001,101570.0,101560.0,1.53179872]
["bitfinex","BTCUSD",1734121471424,0.1249001,101570.0,101560.0,1.53179872]
["bitfinex","BTCUSD",1734121471620,0.1249001,101570.0,101560.0,1.60496472]
["bitfinex","BTCUSD",1734121473189,0.1249001,101570.0,101560.0,1.53179872]
["bitfinex","BTCUSD",1734121473492,0.1249001,101570.0,101560.0,0.84352234]
["bitfinex","BTCUSD",1734121473669,0.1249001,101570.0,101560.0,0.84795855]
["bitfinex","BTCUSD",1734121473871,0.1249001,101570.0,101560.0,0.69652647]
["bitfinex","BTCUSD",1734121474096,0.1249001,101570.0,101560.0,0.37496195]
["bitfinex","BTCUSD",1734121474097,0.22395413,101570.0,101560.0,0.37496195]
["bitfinex","BTCUSD",1734121474303,0.22395413,101570.0,101560.0,0.22883998]
["bitfinex","BTCUSD",1734121475085,0.47086213,101570.0,101560.0,0.09099098]
["bitfinex","BTCUSD",1734121475285,0.47086213,101570.0,101560.0,0.01782498]
["bitfinex","BTCUSD",1734121475485,0.47086213,101570.0,101560.0,0.09099098]
["bitfinex","BTCUSD",1734121476013,0.27395413,101570.0,101560.0,0.28231298]
["bitfinex","BTCUSD",1734121477173,0.0788001,101570.0,101560.0,0.71539998]
["bitfinex","BTCUSD",1734121477394,0.0788001,101570.0,101560.0,0.96160685]
["bitfinex","BTCUSD",1734121477600,0.0788001,101570.0,101560.0,1.13701157]
["bitfinex","BTCUSD",1734121477813,0.0788001,101570.0,101560.0,1.32934857]
["bitfinex","BTCUSD",1734121478005,0.0788001,101570.0,101560.0,1.24162725]
["bitfinex","BTCUSD",1734121478407,0.0788001,101570.0,101560.0,1.12121825]
["bitfinex","BTCUSD",1734121478592,0.0788001,101570.0,101560.0,1.09067625]
["bitfinex","BTCUSD",1734121478784,0.0788001,101570.0,101560.0,1.08053025]
["bitfinex","BTCUSD",1734121478983,0.0788001,101570.0,101560.0,1.07962188]
["bitfinex","BTCUSD",1734121479208,0.0788001,101570.0,101560.0,1.04480702]
["bitfinex","BTCUSD",1734121479527,0.0788001,101570.0,101560.0,0.92281702]
["bitfinex","BTCUSD",1734121480372,0.0788001,101570.0,101560.0,1.01037177]
["bitfinex","BTCUSD",1734121480560,0.0788001,101570.0,101560.0,1.11500777]
["bitfinex","BTCUSD",1734121480733,0.0788001,101570.0,101560.0,1.43958377]
["bitfinex","BTCUSD",1734121480936,0.0788001,101570.0,101560.0,1.01037177]
["bitfinex","BTCUSD",1734121481398,0.0788001,101570.0,101560.0,0.85426487]
["bitfinex","BTCUSD",1734121481760,0.0788001,101570.0,101560.0,1.18072485]
["bitfinex","BTCUSD",1734121482375,0.0788001,101570.0,101560.0,1.00561855]
["bitfinex","BTCUSD",1734121482574,0.0788001,101570.0,101560.0,0.98246555]
["bitfinex","BTCUSD",1734121482775,0.0788001,101570.0,101560.0,0.85113583]
["bitfinex","BTCUSD",1734121482951,0.0788001,101570.0,101560.0,0.98246555]
["bitfinex","BTCUSD",1734121483320,0.0788001,101570.0,101560.0,0.85113583]
["bitfinex","BTCUSD",1734121483750,0.0788001,101570.0,101560.0,0.85114172]
["bitfinex","BTCUSD",1734121484301,0.0788001,101570.0,101560.0,0.41752208]
["bitfinex","BTCUSD",1734121493908,0.0788001,101570.0,101560.0,0.39749812]
["bitfinex","BTCUSD",1734121494116,0.22755413,101570.0,101560.0,0.39749812]
["bitfinex","BTCUSD",1734121494327,0.22755413,101570.0,101560.0,0.01782498]
["bitfinex","BTCUSD",1734121494328,0.27755413,101570.0,101560.0,0.01782498]
["bitfinex","BTCUSD",1734121495354,0.47446213,101570.0,101560.0,0.01782498]
["bitfinex","BTCUSD",1734121495558,0.47446213,101570.0,101560.0,0.00446547]
["bitfinex","BTCUSD",1734121497564,0.27755413,101570.0,101560.0,0.11598261]
["bitfinex","BTCUSD",1734121497759,0.27755413,101570.0,101560.0,0.11151714]
["bitfinex","BTCUSD",1734121499281,0.27495413,101570.0,101560.0,0.07321237]
["bitfinex","BTCUSD",1734121500602,0.47186213,101570.0,101560.0,0.07321237]
["bitfinex","BTCUSD",1734121501542,0.4769993,101570.0,101560.0,0.07321237]
["bitfinex","BTCUSD",1734121502576,0.0812,101560.0,101550.0,0.35250911]
["bitfinex","BTCUSD",1734121502808,0.22735403,101560.0,101550.0,0.35250911]
["bitfinex","BTCUSD",1734121508685,0.22735403,101560.0,101550.0,0.35268131]
["bitfinex","BTCUSD",1734121512530,0.22735403,101560.0,101550.0,0.0001722]
["bitfinex","BTCUSD",1734121512531,0.27735403,101560.0,101550.0,0.0001722]
["bitfinex","BTCUSD",1734121512741,0.5086677,101560.0,101550.0,0.0001722]
["bitfinex","BTCUSD",1734121512950,0.47428103,101560.0,101550.0,0.0001722]
["bitfinex","BTCUSD",1734121514049,0.5474934,101560.0,101550.0,0.0001722]
["bitfinex","BTCUSD",1734121514192,0.4974934,101560.0,101550.0,0.0001722]
["bitfinex","BTCUSD",1734121515003,0.42428103,101560.0,101550.0,0.0001722]
["bitfinex","BTCUSD",1734121515246,0.5474934,101560.0,101550.0,0.0001722]
["bitfinex","BTCUSD",1734121515415,0.47428103,101560.0,101550.0,0.0001722]
["bitfinex","BTCUSD",1734121516638,0.61954743,101560.0,101550.0,0.0001722]
["bitfinex","BTCUSD",1734121517123,0.54633506,101560.0,101550.0,0.0001722]
["bitfinex","BTCUSD",1734121517716,0.54633506,101560.0,101550.0,0.07338457]
["bitfinex","BTCUSD",1734121517717,0.47428103,101560.0,101550.0,0.07338457]
["bitfinex","BTCUSD",1734121517929,0.22735403,101560.0,101550.0,0.26476494]
["bitfinex","BTCUSD",1734121518139,0.18025403,101560.0,101550.0,0.26476494]
["bitfinex","BTCUSD",1734121518566,0.18025403,101560.0,101550.0,0.19155257]
["bitfinex","BTCUSD",1734121521264,0.18034013,101560.0,101550.0,0.22991253]
["bitfinex","BTCUSD",1734121524193,0.18034013,101560.0,101550.0,0.24672201]
["bitfinex","BTCUSD",1734121526061,0.0812861,101560.0,101550.0,0.39672201]
["bitfinex","BTCUSD",1734121526261,8.61e-05,101560.0,101550.0,0.50829434]
["bitfinex","BTCUSD",1734121526399,8.61e-05,101560.0,101550.0,0.67280337]
["bitfinex","BTCUSD",1734121526603,8.61e-05,101560.0,101550.0,0.80406692]
["bitfinex","BTCUSD",1734121529241,8.61e-05,101560.0,101550.0,2.89610695]
["bitfinex","BTCUSD",1734121529452,1e-07,101560.0,101550.0,3.27278856]
["bitfinex","BTCUSD",1734121529657,1e-07,101560.0,101550.0,0.99953246]
["bitfinex","BTCUSD",1734121529871,1e-07,101560.0,101550.0,1.04328698]
["bitfinex","BTCUSD",1734121530500,1e-07,101560.0,101550.0,1.26188631]
["bitfinex","BTCUSD",1734121531540,1e-07,101560.0,101550.0,1.2358748]
["bitfinex","BTCUSD",1734121532354,1e-07,101560.0,101550.0,0.9733477]
["bitfinex","BTCUSD",1734121532957,1e-07,101560.0,101550.0,1.14818704]
["bitfinex","BTCUSD",1734121533694,1e-07,101560.0,101550.0,1.14812276]
["bitfinex","BTCUSD",1734121534298,1e-07,101560.0,101550.0,0.95804085]
["bitfinex","BTCUSD",1734121534506,1e-07,101560.0,101550.0,1.05320885]
["bitfinex","BTCUSD",1734121534751,1e-07,101560.0,101550.0,0.87837579]
["bitfinex","BTCUSD",1734121534971,1e-07,101560.0,101550.0,0.73192176]
["bitfinex","BTCUSD",1734121535171,1e-07,101560.0,101550.0,0.65492176]
["bitfinex","BTCUSD",1734121535379,1e-07,101560.0,101550.0,0.5238022]
["bitfinex","BTCUSD",1734121535801,1e-07,101560.0,101550.0,0.65492176]
["bitfinex","BTCUSD",1734121536023,1e-07,101560.0,101550.0,0.5238022]
["bitfinex","BTCUSD",1734121537520,1e-07,101560.0,101550.0,0.13497748]
["bitfinex","BTCUSD",1734121537722,1e-07,101560.0,101550.0,0.35812214]
["bitfinex","BTCUSD",1734121538723,1e-07,101560.0,101550.0,0.50812214]
["bitfinex","BTCUSD",1734121539697,1e-07,101560.0,101550.0,0.39654981]
["bitfinex","BTCUSD",1734121541072,1e-07,101560.0,101550.0,0.50812214]
["bitfinex","BTCUSD",1734121544327,1e-07,101560.0,101550.0,0.5955658]
["bitfinex","BTCUSD",1734121544829,1e-07,101560.0,101550.0,0.673538]
["bitfinex","BTCUSD",1734121545579,1e-07,101560.0,101550.0,0.58609434]
["bitfinex","BTCUSD",1734121546598,1e-07,101560.0,101550.0,0.673538]
["bitfinex","BTCUSD",1734121546802,1e-07,101560.0,101550.0,0.8047035]
["bitfinex","BTCUSD",1734121551680,1e-07,101560.0,101550.0,1.07864486]
["bitfinex","BTCUSD",1734121551887,1e-07,101560.0,101550.0,1.12765637]
["bitfinex","BTCUSD",1734121552347,1e-07,101560.0,101550.0,0.92675753]
["bitfinex","BTCUSD",1734121555553,1e-07,101560.0,101550.0,1.10154484]
["bitfinex","BTCUSD",1734121555934,1e-07,101560.0,101550.0,1.14844484]
["bitfinex","BTCUSD",1734121556896,1e-07,101560.0,101550.0,1.1482927]
["bitfinex","BTCUSD",1734121560551,1e-07,101560.0,101550.0,0.97351744]
["bitfinex","BTCUSD",1734121560954,1e-07,101560.0,101550.0,0.97355327]
["bitfinex","BTCUSD",1734121561938,6e-05,101580.0,101570.0,0.37314466]
["bitfinex","BTCUSD",1734121562129,6e-05,101580.0,101570.0,4.94898466]
["bitfinex","BTCUSD",1734121562332,6e-05,101580.0,101570.0,4.93300666]
["bitfinex","BTCUSD",1734121562957,6e-05,101580.0,101570.0,5.12272154]
["bitfinex","BTCUSD",1734121563162,0.00011501,101580.0,101570.0,5.12272154]
["bitfinex","BTCUSD",1734121563567,0.00011501,101580.0,101570.0,5.29758225]
["bitfinex","BTCUSD",1734121565193,0.00011501,101580.0,101570.0,5.28258225]
["bitfinex","BTCUSD",1734121566450,0.00011501,101580.0,101570.0,5.06252225]
["bitfinex","BTCUSD",1734121567419,0.00011501,101580.0,101570.0,2.61164125]
["bitfinex","BTCUSD",1734121567628,0.00011501,101580.0,101570.0,2.02330638]
["bitfinex","BTCUSD",1734121568067,0.00020111,101580.0,101570.0,2.02330638]
["bitfinex","BTCUSD",1734121568574,0.00020111,101580.0,101570.0,1.87700638]
["bitfinex","BTCUSD",1734121569805,0.00020111,101580.0,101570.0,1.48356979]
["bitfinex","BTCUSD",1734121569999,0.00020111,101580.0,101570.0,2.09678498]
["bitfinex","BTCUSD",1734121570269,0.00020111,101580.0,101570.0,2.20835731]
["bitfinex","BTCUSD",1734121570508,0.00020111,101580.0,101570.0,1.98935188]
["bitfinex","BTCUSD",1734121570691,0.00020111,101580.0,101570.0,2.22513811]
["bitfinex","BTCUSD",1734121571025,0.00020111,101580.0,101570.0,2.11356578]
["bitfinex","BTCUSD",1734121571859,0.00020111,101580.0,101570.0,2.02596361]
["bitfinex","BTCUSD",1734121572968,0.00020111,101580.0,101570.0,1.98386961]
["bitfinex","BTCUSD",1734121573356,0.00020111,101580.0,101570.0,2.10627107]
["bitfinex","BTCUSD",1734121574163,0.00020111,101580.0,101570.0,2.1062569]
["bitfinex","BTCUSD",1734121574370,0.00020111,101580.0,101570.0,1.49301004]
["bitfinex","BTCUSD",1734121574561,0.00020111,101580.0,101570.0,2.10640146]
["bitfinex","BTCUSD",1734121574971,0.00020111,101580.0,101570.0,2.08990146]
["bitfinex","BTCUSD",1734121577203,0.00020111,101580.0,101570.0,1.87083309]
["bitfinex","BTCUSD",1734121577600,0.00020111,101580.0,101570.0,1.6955784]
["bitfinex","BTCUSD",1734121578828,0.12270111,101580.0,101570.0,0.3921936]
["bitfinex","BTCUSD",1734121579092,0.12270111,101580.0,101570.0,0.37772915]
["bitfinex","BTCUSD",1734121579903,0.12270111,101580.0,101570.0,0.45089204]
["bitfinex","BTCUSD",1734121580112,0.12270111,101580.0,101570.0,0.45106424]
["bitfinex","BTCUSD",1734121580332,0.12270111,101580.0,101570.0,0.37790135]
["bitfinex","BTCUSD",1734121581053,0.12270111,101580.0,101570.0,0.45106424]
["bitfinex","BTCUSD",1734121582163,0.12270111,101580.0,101570.0,0.37790135]
["bitfinex","BTCUSD",1734121582744,0.12270111,101580.0,101570.0,0.45106424]
["bitfinex","BTCUSD",1734121584165,0.12270111,101580.0,101570.0,0.53869827]
["bitfinex","BTCUSD",1734121586356,0.12270111,101580.0,101570.0,0.53873434]
["bitfinex","BTCUSD",1734121586593,0.12270111,101580.0,101570.0,0.53875287]
["bitfinex","BTCUSD",1734121587530,0.12270111,101580.0,101570.0,0.67028582]
["bitfinex","BTCUSD",1734121588619,0.12270111,101580.0,101570.0,0.67027097]
["bitfinex","BTCUSD",1734121589285,0.12270111,101580.0,101570.0,0.52394519]
["bitfinex","BTCUSD",1734121589493,0.12270111,101580.0,101570.0,0.59710808]
["bitfinex","BTCUSD",1734121591409,0.12270111,101580.0,101570.0,0.77247347]
["bitfinex","BTCUSD",1734121592727,0.12270111,101580.0,101570.0,0.67027097]
["bitfinex","BTCUSD",1734121592948,0.12270111,101580.0,101570.0,0.84563636]
["bitfinex","BTCUSD",1734121593161,0.12270111,101580.0,101570.0,0.69931058]
["bitfinex","BTCUSD",1734121593363,0.41864414,101580.0,101570.0,0.166953]
["bitfinex","BTCUSD",1734121593845,0.22175514,101580.0,101570.0,0.285098]
["bitfinex","BTCUSD",1734121596139,0.51864414,101580.0,101570.0,0.0001722]
["bitfinex","BTCUSD",1734121596257,0.68951497,101580.0,101570.0,0.0001722]
["bitfinex","BTCUSD",1734121596468,0.86621164,101580.0,101570.0,0.0001722]
["bitfinex","BTCUSD",1734121597396,0.68951497,101580.0,101570.0,0.0001722]
["bitfinex","BTCUSD",1734121598014,0.68940604,101580.0,101570.0,0.0001722]
["bitfinex","BTCUSD",1734121599382,0.5569489,101580.0,101570.0,0.0001722]
["bitfinex","BTCUSD",1734121600445,0.46864414,101580.0,101570.0,0.0001722]
["bitfinex","BTCUSD",1734121601059,0.22175514,101580.0,101570.0,0.11172314]
["bitfinex","BTCUSD",1734121601235,0.22175514,101580.0,101570.0,0.22986814]
["bitfinex","BTCUSD",1734121601436,0.12270111,101580.0,101570.0,0.22986814]
["bitfinex","BTCUSD",1734121603111,0.22175514,101580.0,101570.0,0.22986814]
["bitfinex","BTCUSD",1734121603313,0.22175514,101580.0,101560.0,0.32541363]
["bitfinex","BTCUSD",1734121603515,0.22175514,101580.0,101570.0,0.22969594]
["bitfinex","BTCUSD",1734121608630,0.22175514,101580.0,101570.0,0.118145]
["bitfinex","BTCUSD",1734121610280,0.12270111,101580.0,101570.0,0.37969594]
["bitfinex","BTCUSD",1734121610479,0.07590111,101580.0,101570.0,0.37969594]
["bitfinex","BTCUSD",1734121610884,0.07590111,101580.0,101570.0,0.39442544]
["bitfinex","BTCUSD",1734121628359,0.22365514,101580.0,101570.0,0.2828745]
["bitfinex","BTCUSD",1734121633090,0.12460111,101580.0,101570.0,0.39442544]
["bitfinex","BTCUSD",1734121633292,0.07590111,101580.0,101570.0,0.39442544]
["bitfinex","BTCUSD",1734121636593,0.07590111,101580.0,101570.0,0.12628044]
["bitfinex","BTCUSD",1734121636769,0.07590111,101580.0,101570.0,0.22969594]
["bitfinex","BTCUSD",1734121638427,0.00020111,101580.0,101570.0,0.22969594]
["bitfinex","BTCUSD",1734121638655,0.00020111,101580.0,101570.0,0.37969594]
["bitfinex","BTCUSD",1734121639251,0.00020111,101580.0,101570.0,0.41448832]
["bitfinex","BTCUSD",1734121639615,0.00020111,101580.0,101570.0,0.43393824]
["bitfinex","BTCUSD",1734121639824,0.00020111,101580.0,101570.0,0.36076658]
["bitfinex","BTCUSD",1734121640026,0.00020111,101580.0,101570.0,0.43393824]
["bitfinex","BTCUSD",1734121640239,0.00020111,101580.0,101570.0,0.36076658]
["bitfinex","BTCUSD",1734121643490,0.00020111,101580.0,101570.0,0.43393824]
["bitfinex","BTCUSD",1734121646878,0.07810111,101580.0,101570.0,0.44844277]
["bitfinex","BTCUSD",1734121648891,0.07810111,101580.0,101570.0,0.44848509]
["bitfinex","BTCUSD",1734121651483,0.07810111,101580.0,101570.0,0.36076658]
["bitfinex","BTCUSD",1734121651687,0.00020111,101580.0,101570.0,0.36076658]
["bitfinex","BTCUSD",1734121651942,0.00020111,101580.0,101570.0,3.82291244]
["bitfinex","BTCUSD",1734121652064,0.02022151,101590.0,101580.0,0.59455949]
["bitfinex","BTCUSD",1734121652261,0.02022151,101590.0,101580.0,5.79049975]
["bitfinex","BTCUSD",1734121652262,0.02077151,101590.0,101580.0,5.79049975]
["bitfinex","BTCUSD",1734121652459,0.02077151,101590.0,101580.0,0.81343351]
["bitfinex","BTCUSD",1734121652667,0.02077151,101590.0,101580.0,3.45767251]
["bitfinex","BTCUSD",1734121653284,0.02077151,101590.0,101580.0,3.53425381]
["bitfinex","BTCUSD",1734121653529,0.02077151,101590.0,101580.0,3.58393637]
["bitfinex","BTCUSD",1734121653735,0.02077151,101590.0,101580.0,2.62640633]
["bitfinex","BTCUSD",1734121653944,0.02077151,101590.0,101580.0,2.75777843]
["bitfinex","BTCUSD",1734121654117,0.02077151,101590.0,101580.0,2.71981243]
["bitfinex","BTCUSD",1734121654322,0.02077151,101590.0,101580.0,2.19434062]
["bitfinex","BTCUSD",1734121655234,0.02077151,101590.0,101580.0,2.61954075]
["bitfinex","BTCUSD",1734121657369,0.02077151,101590.0,101580.0,2.65950543]
["bitfinex","BTCUSD",1734121659529,0.02077151,101590.0,101580.0,2.44056121]
["bitfinex","BTCUSD",1734121659732,0.02077151,101590.0,101580.0,2.45492648]
["bitfinex","BTCUSD",1734121660993,0.02077151,101590.0,101580.0,2.6738707]
["bitfinex","BTCUSD",1734121661449,0.02077151,101590.0,101580.0,2.45492648]
["bitfinex","BTCUSD",1734121663120,0.02077151,101590.0,101580.0,2.14781048]
["bitfinex","BTCUSD",1734121663322,0.02077151,101590.0,101580.0,1.14781048]
["bitfinex","BTCUSD",1734121663523,0.02077151,101590.0,101580.0,0.9726551]
["bitfinex","BTCUSD",1734121663856,0.02077151,101590.0,101580.0,1.96949807]
["bitfinex","BTCUSD",1734121664085,0.02077151,101590.0,101580.0,2.14465345]
["bitfinex","BTCUSD",1734121664290,0.02077151,101590.0,101580.0,1.96949807]
["bitfinex","BTCUSD",1734121664462,0.02077151,101590.0,101580.0,1.96549807]
["bitfinex","BTCUSD",1734121667932,0.02077151,101590.0,101580.0,1.74662386]
["bitfinex","BTCUSD",1734121668139,0.02077151,101590.0,101580.0,1.96520824]
["bitfinex","BTCUSD",1734121670280,0.02077151,101590.0,101580.0,1.74662386]
["bitfinex","BTCUSD",1734121671016,0.02077151,101590.0,101580.0,1.96518951]
["bitfinex","BTCUSD",1734121673272,0.02077151,101590.0,101580.0,1.88856223]
["bitfinex","BTCUSD",1734121674486,0.02077151,101590.0,101580.0,1.74226489]
["bitfinex","BTCUSD",1734121674694,0.02077151,101590.0,101580.0,2.35512907]
["bitfinex","BTCUSD",1734121676829,0.02077151,101590.0,101580.0,2.2819804]
["bitfinex","BTCUSD",1734121677616,0.02077151,101590.0,101580.0,2.28184302]
["bitfinex","BTCUSD",1734121678380,0.02077151,101590.0,101580.0,1.72866375]
["bitfinex","BTCUSD",1734121678580,0.02077151,101590.0,101580.0,1.84679675]
["bitfinex","BTCUSD",1734121679250,0.09697151,101590.0,101580.0,1.84679675]
["bitfinex","BTCUSD",1734121679448,0.09697151,101590.0,101580.0,0.32851846]
["bitfinex","BTCUSD",1734121679583,0.09697151,101590.0,101580.0,0.38740917]
["bitfinex","BTCUSD",1734121680777,0.14597151,101590.0,101580.0,0.38740917]
["bitfinex","BTCUSD",1734121681656,0.14597151,101590.0,101580.0,0.38644765]
["bitfinex","BTCUSD",1734121682802,0.14597151,101590.0,101580.0,0.38661985]
["bitfinex","BTCUSD",1734121685078,0.14597151,101590.0,101580.0,0.11985526]
["bitfinex","BTCUSD",1734121685490,0.14597151,101590.0,101580.0,0.25226886]
["bitfinex","BTCUSD",1734121687361,0.14597151,101590.0,101580.0,0.40226886]
["bitfinex","BTCUSD",1734121692740,0.14597151,101590.0,101580.0,0.39606886]
["bitfinex","BTCUSD",1734121694372,0.14597151,101590.0,101580.0,0.48352178]
["bitfinex","BTCUSD",1734121695394,0.14597151,101590.0,101580.0,0.61470116]
["bitfinex","BTCUSD",1734121697528,0.14597151,101590.0,101580.0,0.789607]
["bitfinex","BTCUSD",1734121697938,0.14597151,101590.0,101580.0,0.78691033]
["bitfinex","BTCUSD",1734121698143,0.14597151,101590.0,101580.0,0.82242128]
["bitfinex","BTCUSD",1734121698757,0.02077151,101590.0,101580.0,2.86392328]
["bitfinex","BTCUSD",1734121698962,0.02077151,101590.0,101580.0,2.99510266]
["bitfinex","BTCUSD",1734121699808,0.14747151,101590.0,101580.0,0.88045199]
["bitfinex","BTCUSD",1734121700052,0.14747151,101590.0,101580.0,0.67631991]
["bitfinex","BTCUSD",1734121700485,0.14747151,101590.0,101580.0,0.44338336]
["bitfinex","BTCUSD",1734121702455,0.14747151,101590.0,101580.0,0.35573447]
["bitfinex","BTCUSD",1734121702686,0.14747151,101590.0,101580.0,0.44338336]
["bitfinex","BTCUSD",1734121703324,0.24652554,101590.0,101580.0,0.1325858]
["bitfinex","BTCUSD",1734121703549,0.24652554,101590.0,101580.0,0.27888314]
["bitfinex","BTCUSD",1734121703550,0.14747151,101590.0,101580.0,0.27888314]
["bitfinex","BTCUSD",1734121703758,0.14747151,101590.0,101580.0,0.36651101]
["bitfinex","BTCUSD",1734121703967,0.14747151,101590.0,101580.0,1.46794457]
["bitfinex","BTCUSD",1734121704184,0.10077151,101590.0,101580.0,1.68701425]
["bitfinex","BTCUSD",1734121704590,0.10077151,101590.0,101580.0,1.83701425]
["bitfinex","BTCUSD",1734121705215,0.02077151,101590.0,101580.0,1.83701425]
["bitfinex","BTCUSD",1734121705417,0.02077151,101590.0,101580.0,1.74938638]
["bitfinex","BTCUSD",1734121706229,0.02077151,101590.0,101580.0,1.4426951]
["bitfinex","BTCUSD",1734121708492,0.02077151,101590.0,101580.0,1.44274349]
["bitfinex","BTCUSD",1734121711194,0.02077151,101590.0,101580.0,1.46279351]
["bitfinex","BTCUSD",1734121711600,0.02077151,101590.0,101580.0,1.63809299]
["bitfinex","BTCUSD",1734121712930,0.02077151,101590.0,101580.0,1.95663436]
["bitfinex","BTCUSD",1734121713125,0.02077151,101590.0,101580.0,1.86898462]
["bitfinex","BTCUSD",1734121713533,0.02077151,101590.0,101580.0,1.7695676]
["bitfinex","BTCUSD",1734121713896,0.02077151,101590.0,101580.0,1.84271627]
["bitfinex","BTCUSD",1734121716544,0.02077151,101590.0,101580.0,6.0248316]
["bitfinex","BTCUSD",1734121716743,0.02077151,101590.0,101580.0,6.0031126]
["bitfinex","BTCUSD",1734121717374,0.02077151,101590.0,101580.0,5.87163799]
["bitfinex","BTCUSD",1734121717712,0.02077151,101590.0,101580.0,5.71175499]
["bitfinex","BTCUSD",1734121718335,0.02077151,101590.0,101580.0,3.90402699]
["bitfinex","BTCUSD",1734121720540,0.02077151,101590.0,101580.0,3.97717566]
["bitfinex","BTCUSD",1734121721326,0.02077151,101590.0,101580.0,3.94475508]
["bitfinex","BTCUSD",1734121721598,8.61e-05,101610.0,101580.0,4.04495508]
["bitfinex","BTCUSD",1734121721790,8.61e-05,101610.0,101600.0,0.88181106]
["bitfinex","BTCUSD",1734121721998,8.61e-05,101610.0,101600.0,6.15084164]
["bitfinex","BTCUSD",1734121721999,0.00014106,101610.0,101600.0,6.15084164]
["bitfinex","BTCUSD",1734121722212,0.07972716,101620.0,101610.0,0.15]
["bitfinex","BTCUSD",1734121722344,0.07972716,101620.0,101610.0,0.5029916]
["bitfinex","BTCUSD",1734121722562,0.0152619,101630.0,101610.0,0.62009957]
["bitfinex","BTCUSD",1734121722760,0.0152619,101630.0,101620.0,0.41438334]
["bitfinex","BTCUSD",1734121724699,0.0152619,101630.0,101620.0,0.34123467]
["bitfinex","BTCUSD",1734121725285,0.1439619,101630.0,101620.0,0.34123467]
["bitfinex","BTCUSD",1734121726208,0.1439619,101630.0,101620.0,0.41438334]
["bitfinex","BTCUSD",1734121726717,0.1439619,101630.0,101620.0,0.43182315]
["bitfinex","BTCUSD",1734121728123,0.24301593,101630.0,101620.0,0.35867448]
["bitfinex","BTCUSD",1734121729274,0.29301593,101630.0,101620.0,0.01743981]
["bitfinex","BTCUSD",1734121729681,0.21121593,101630.0,101620.0,0.07314867]
["bitfinex","BTCUSD",1734121729882,0.0808,101620.0,101610.0,0.45933267]
["bitfinex","BTCUSD",1734121733068,0.0808,101620.0,101610.0,0.47644803]
["bitfinex","BTCUSD",1734121734686,0.08593034,101620.0,101610.0,0.47644803]
["bitfinex","BTCUSD",1734121735326,0.04857008,101620.0,101610.0,0.47644803]
["bitfinex","BTCUSD",1734121740132,0.04857008,101620.0,101610.0,0.47662023]
["bitfinex","BTCUSD",1734121740833,0.00513034,101620.0,101610.0,0.5985689]
["bitfinex","BTCUSD",1734121741314,0.00513034,101620.0,101610.0,0.6735689]
["bitfinex","BTCUSD",1734121746862,0.18298437,101620.0,101610.0,0.01728756]
["bitfinex","BTCUSD",1734121747073,0.28258437,101620.0,101610.0,0.0001722]
["bitfinex","BTCUSD",1734121747478,0.47939537,101620.0,101610.0,0.07332087]
["bitfinex","BTCUSD",1734121747702,0.52939537,101620.0,101610.0,0.0001722]
["bitfinex","BTCUSD",1734121748730,0.52939537,101620.0,101610.0,0.07332087]
["bitfinex","BTCUSD",1734121748952,0.33258437,101620.0,101610.0,0.07332087]
["bitfinex","BTCUSD",1734121749368,0.52939537,101620.0,101610.0,0.11162719]
["bitfinex","BTCUSD",1734121749565,0.47939537,101620.0,101610.0,0.11162719]
["bitfinex","BTCUSD",1734121749899,0.52939537,101620.0,101610.0,0.11162719]
["bitfinex","BTCUSD",1734121750697,0.52939537,101620.0,101610.0,0.0001722]
["bitfinex","BTCUSD",1734121750911,0.28258437,101620.0,101610.0,0.22972519]
["bitfinex","BTCUSD",1734121751646,0.28258437,101620.0,101610.0,0.0001722]
["bitfinex","BTCUSD",1734121751985,0.33267047,101620.0,101610.0,0.0001722]
["bitfinex","BTCUSD",1734121752383,0.52948147,101620.0,101610.0,0.0001722]
["bitfinex","BTCUSD",1734121756094,0.33267047,101620.0,101610.0,0.0001722]
["bitfinex","BTCUSD",1734121759309,0.33267047,101620.0,101610.0,0.22972519]
["bitfinex","BTCUSD",1734121760546,0.33267047,101620.0,101610.0,0.1182702]
["bitfinex","BTCUSD",1734121761345,0.13401644,101620.0,101610.0,0.22972519]
["bitfinex","BTCUSD",1734121762525,0.08401644,101620.0,101610.0,0.22972519]
["bitfinex","BTCUSD",1734121762734,0.13401644,101620.0,101610.0,0.22972519]
["bitfinex","BTCUSD",1734121762984,0.13401644,101620.0,101610.0,0.1182702]
["bitfinex","BTCUSD",1734121763766,0.28307047,101620.0,101610.0,0.0001722]
["bitfinex","BTCUSD",1734121764855,0.18307047,101620.0,101610.0,0.0001722]
["bitfinex","BTCUSD",1734121765062,0.18307047,101620.0,101610.0,0.49118018]
["bitfinex","BTCUSD",1734121765063,0.00521644,101620.0,101610.0,0.49118018]
["bitfinex","BTCUSD",1734121765269,0.00521644,101620.0,101610.0,0.64129018]
["bitfinex","BTCUSD",1734121765692,0.00521644,101620.0,101610.0,0.86007628]
["bitfinex","BTCUSD",1734121766528,0.00521644,101620.0,101610.0,0.61734963]
["bitfinex","BTCUSD",1734121766770,0.00521644,101620.0,101610.0,0.61732251]
["bitfinex","BTCUSD",1734121766958,0.00521644,101620.0,101610.0,0.35982805]
["bitfinex","BTCUSD",1734121767135,0.00521644,101620.0,101610.0,0.47792605]
["bitfinex","BTCUSD",1734121768331,0.00521644,101620.0,101610.0,0.32781605]
["bitfinex","BTCUSD",1734121770029,0.00521644,101620.0,101610.0,0.21636106]
["bitfinex","BTCUSD",1734121770268,0.08101644,101620.0,101610.0,0.21636106]
["bitfinex","BTCUSD",1734121772418,0.00521644,101620.0,101610.0,0.51657104]
["bitfinex","BTCUSD",1734121772631,0.00521644,101620.0,101610.0,0.32781605]
["bitfinex","BTCUSD",1734121772832,0.00521644,101620.0,101610.0,0.21636106]
["bitfinex","BTCUSD",1734121773004,0.00521644,101620.0,101610.0,0.32781605]
["bitfinex","BTCUSD",1734121773992,0.00521644,101620.0,101610.0,0.21636106]
["bitfinex","BTCUSD",1734121774790,0.00521644,101620.0,101610.0,0.21653326]
["bitfinex","BTCUSD",1734121775216,0.00521644,101620.0,101610.0,0.28967396]
["bitfinex","BTCUSD",1734121775656,0.10427047,101620.0,101610.0,0.09843526]
["bitfinex","BTCUSD",1734121775881,0.10427047,101620.0,101610.0,0.28967396]
["bitfinex","BTCUSD",1734121779233,0.42748147,101620.0,101610.0,0.0001722]
["bitfinex","BTCUSD",1734121787334,0.37748147,101620.0,101610.0,0.0001722]
["bitfinex","BTCUSD",1734121788376,0.18067047,101620.0,101610.0,0.0001722]
["bitfinex","BTCUSD",1734121788577,0.18067047,101620.0,101610.0,0.0731407]
["bitfinex","BTCUSD",1734121789232,0.18067047,101620.0,101600.0,0.25622793]
["bitfinex","BTCUSD",1734121789439,0.17988814,101620.0,101610.0,0.0731407]
["bitfinex","BTCUSD",1734121790393,0.10348814,101620.0,101610.0,0.1912387]
["bitfinex","BTCUSD",1734121792887,0.00443411,101620.0,101610.0,0.1912387]
["bitfinex","BTCUSD",1734121798144,0.00443411,101620.0,101610.0,0.1914109]
["bitfinex","BTCUSD",1734121800288,0.00443411,101620.0,101610.0,5.1914109]
["bitfinex","BTCUSD",1734121800454,0.00443411,101620.0,101610.0,5.1182702]
["bitfinex","BTCUSD",1734121800661,0.00443411,101620.0,101610.0,5.1914109]
["bitfinex","BTCUSD",1734121803932,0.00443411,101620.0,101610.0,5.4145516]
["bitfinex","BTCUSD",1734121804144,0.00443411,101620.0,101610.0,5.76462543]
["bitfinex","BTCUSD",1734121804467,0.00443411,101620.0,101610.0,6.27177834]
["bitfinex","BTCUSD",1734121804703,0.00443411,101620.0,101610.0,6.18418881]
["bitfinex","BTCUSD",1734121805978,0.47729084,101660.0,101630.0,0.0826]
["bitfinex","BTCUSD",1734121806181,0.26503962,101670.0,101660.0,0.11804]
["bitfinex","BTCUSD",1734121806387,0.0797861,101670.0,101660.0,0.2640934]
["bitfinex","BTCUSD",1734121806597,0.00521388,101670.0,101660.0,0.2640934]
["bitfinex","BTCUSD",1734121806824,0.271734,101660.0,101630.0,0.59443027]
["bitfinex","BTCUSD",1734121807023,0.22085403,101650.0,101630.0,0.15]
["bitfinex","BTCUSD",1734121807237,0.22085403,101650.0,101630.0,0.4592767]
["bitfinex","BTCUSD",1734121807443,0.22085403,101650.0,101640.0,0.0731407]
["bitfinex","BTCUSD",1734121809900,0.22085403,101650.0,101640.0,0.0631407]
["bitfinex","BTCUSD",1734121810842,0.075,101650.0,101640.0,0.2543444]
["bitfinex","BTCUSD",1734121812928,0.07996493,101660.0,101640.0,0.3724074]
["bitfinex","BTCUSD",1734121813147,0.17901896,101660.0,101650.0,0.1911927]
["bitfinex","BTCUSD",1734121813998,0.22901896,101660.0,101650.0,0.1911927]
["bitfinex","BTCUSD",1734121815116,0.22901896,101660.0,101650.0,0.0731407]
["bitfinex","BTCUSD",1734121815975,0.22901896,101660.0,101650.0,5.0731407]
["bitfinex","BTCUSD",1734121817232,0.22901896,101660.0,101650.0,4.9038098]
["bitfinex","BTCUSD",1734121817464,0.22901896,101660.0,101650.0,4.90031675]
["bitfinex","BTCUSD",1734121818081,0.22901896,101660.0,101650.0,5.01836875]
["bitfinex","BTCUSD",1734121818708,0.07996493,101660.0,101650.0,5.24150945]
["bitfinex","BTCUSD",1734121819355,0.07996493,101660.0,101650.0,5.16836875]
["bitfinex","BTCUSD",1734121821500,0.08005103,101660.0,101650.0,5.16836875]
["bitfinex","BTCUSD",1734121821927,0.17910506,101660.0,101650.0,4.82717605]
["bitfinex","BTCUSD",1734121822164,0.47583906,101660.0,101650.0,4.82717605]
["bitfinex","BTCUSD",1734121822790,0.22910506,101660.0,101650.0,5.01836875]
["bitfinex","BTCUSD",1734121823011,0.17910506,101660.0,101650.0,5.01836875]
["bitfinex","BTCUSD",1734121824807,0.08005103,101660.0,101650.0,5.01836875]
["bitfinex","BTCUSD",1734121825215,0.08005103,101660.0,101650.0,5.05657146]
["bitfinex","BTCUSD",1734121825590,0.08005103,101660.0,101650.0,5.20657146]
["bitfinex","BTCUSD",1734121828229,0.00025103,101660.0,101650.0,5.20657146]
["bitfinex","BTCUSD",1734121832562,0.00025103,101660.0,101650.0,5.20674366]
["bitfinex","BTCUSD",1734121833827,0.00025103,101660.0,101650.0,6.05786066]
["bitfinex","BTCUSD",1734121840020,0.00025103,101660.0,101650.0,6.17443204]
["bitfinex","BTCUSD",1734121840237,0.00025103,101660.0,101650.0,6.13526066]
["bitfinex","BTCUSD",1734121840441,0.00025103,101660.0,101650.0,6.13521099]
["bitfinex","BTCUSD",1734121842572,0.00025103,101660.0,101650.0,5.25599399]
["bitfinex","BTCUSD",1734121842802,0.07895103,101660.0,101650.0,5.09535058]
["bitfinex","BTCUSD",1734121843026,0.07895103,101660.0,101650.0,5.20669399]
["bitfinex","BTCUSD",1734121845417,0.07895103,101660.0,101650.0,4.97729858]
["bitfinex","BTCUSD",1734121845418,0.17800506,101660.0,101650.0,4.97729858]
["bitfinex","BTCUSD",1734121845631,0.37473906,101660.0,101650.0,4.82729858]
["bitfinex","BTCUSD",1734121845837,0.17800506,101660.0,101650.0,4.82729858]
["bitfinex","BTCUSD",1734121846039,0.17800506,101660.0,101650.0,4.94535058]
["bitfinex","BTCUSD",1734121847378,0.17800506,101660.0,101650.0,5.16843505]
["bitfinex","BTCUSD",1734121848197,0.17800506,101660.0,101650.0,4.96663375]
["bitfinex","BTCUSD",1734121849030,0.17800506,101660.0,101650.0,4.84858175]
["bitfinex","BTCUSD",1734121851524,0.17800506,101660.0,101650.0,4.77549728]
["bitfinex","BTCUSD",1734121852296,0.42473906,101660.0,101650.0,4.62549728]
["bitfinex","BTCUSD",1734121852540,0.22800506,101660.0,101650.0,4.62549728]
["bitfinex","BTCUSD",1734121857495,0.22800506,101660.0,101650.0,4.74354928]
["bitfinex","BTCUSD",1734121857747,0.17800506,101660.0,101650.0,4.81663375]
["bitfinex","BTCUSD",1734121859236,0.17800506,101660.0,101650.0,4.74354928]
["bitfinex","BTCUSD",1734121859425,0.17800506,101660.0,101650.0,4.62549728]
["bitfinex","BTCUSD",1734121860746,0.37473906,101660.0,101650.0,4.62549728]
["bitfinex","BTCUSD",1734121860942,0.42473906,101660.0,101650.0,4.62549728]
["bitfinex","BTCUSD",1734121862187,0.49782353,101660.0,101650.0,4.62549728]
["bitfinex","BTCUSD",1734121862391,0.54412353,101660.0,101650.0,4.62549728]
["bitfinex","BTCUSD",1734121862609,0.52103906,101660.0,101650.0,4.62549728]
["bitfinex","BTCUSD",1734121862813,0.60928002,101660.0,101650.0,4.62549728]
["bitfinex","BTCUSD",1734121863033,0.52103906,101660.0,101650.0,4.62549728]
["bitfinex","BTCUSD",1734121863243,0.54412353,101660.0,101650.0,4.62549728]
["bitfinex","BTCUSD",1734121863446,0.47103906,101660.0,101650.0,4.62549728]
["bitfinex","BTCUSD",1734121864210,0.54412353,101660.0,101650.0,4.62549728]
["bitfinex","BTCUSD",1734121870474,1.03680275,101660.0,101650.0,4.62549728]
["bitfinex","BTCUSD",1734121870683,1.21323534,101660.0,101650.0,4.62549728]
["bitfinex","BTCUSD",1734121870859,1.0809109,101660.0,101650.0,4.62549728]
["bitfinex","BTCUSD",1734121871458,0.98185687,101660.0,101650.0,4.62549728]
["bitfinex","BTCUSD",1734121871655,0.98177202,101660.0,101650.0,4.62549728]
["bitfinex","BTCUSD",1734121872653,0.93759162,101660.0,101650.0,4.62549728]
["bitfinex","BTCUSD",1734121873451,1.11385245,101660.0,101650.0,4.62549728]
["bitfinex","BTCUSD",1734121874045,1.03367609,101660.0,101650.0,4.62549728]
["bitfinex","BTCUSD",1734121874193,1.17691052,101660.0,101650.0,4.62549728]
["bitfinex","BTCUSD",1734121874728,1.10382605,101660.0,101650.0,4.62539728]
["bitfinex","BTCUSD",1734121875371,1.10559905,101660.0,101650.0,4.62539728]
["bitfinex","BTCUSD",1734121875779,1.10959905,101660.0,101650.0,4.62539728]
["bitfinex","BTCUSD",1734121876427,1.40282308,101660.0,101650.0,4.62539728]
["bitfinex","BTCUSD",1734121876648,1.10959905,101660.0,101650.0,4.62539728]
["bitfinex","BTCUSD",1734121876842,1.18268352,101660.0,101650.0,4.62539728]
["bitfinex","BTCUSD",1734121877259,1.38268352,101660.0,101650.0,4.62539728]
["bitfinex","BTCUSD",1734121877460,1.60276688,101660.0,101650.0,4.62539728]
["bitfinex","BTCUSD",1734121877712,1.52968241,101660.0,101650.0,4.62539728]
["bitfinex","BTCUSD",1734121878225,1.06511839,101660.0,101650.0,4.62539728]
["bitfinex","BTCUSD",1734121880703,1.24108242,101660.0,101650.0,4.62539728]
["bitfinex","BTCUSD",1734121884240,1.34458242,101660.0,101650.0,4.62539728]
["bitfinex","BTCUSD",1734121885582,1.34434592,101660.0,101650.0,4.62539728]
["bitfinex","BTCUSD",1734121886078,1.41743039,101660.0,101650.0,4.62539728]
["bitfinex","BTCUSD",1734121886328,1.24151444,101660.0,101650.0,4.62539728]
["bitfinex","BTCUSD",1734121887234,1.24152883,101660.0,101650.0,4.62539728]
["bitfinex","BTCUSD",1734121888086,1.16844436,101660.0,101650.0,4.62539728]
["bitfinex","BTCUSD",1734121888292,1.43233555,101660.0,101650.0,4.62539728]
["bitfinex","BTCUSD",1734121889145,1.50542002,101660.0,101650.0,4.62539728]
["bitfinex","BTCUSD",1734121889365,1.28551069,101660.0,101650.0,4.62539728]
["bitfinex","BTCUSD",1734121889801,1.06625728,101660.0,101650.0,4.62539728]
["bitfinex","BTCUSD",1734121890019,1.21242622,101660.0,101650.0,4.62539728]
["bitfinex","BTCUSD",1734121892431,1.21539438,101660.0,101650.0,4.62539728]
["bitfinex","BTCUSD",1734121897926,1.17162093,101660.0,101650.0,4.13375059]
["bitfinex","BTCUSD",1734121898181,1.33274217,101660.0,101650.0,4.13375059]
["bitfinex","BTCUSD",1734121899263,1.33276425,101660.0,101650.0,4.13375059]
["bitfinex","BTCUSD",1734121900610,1.25967978,101660.0,101650.0,4.13375059]
["bitfinex","BTCUSD",1734121901441,1.47980592,101660.0,101650.0,4.13375059]
["bitfinex","BTCUSD",1734121901860,1.25967978,101660.0,101650.0,4.13375059]
["bitfinex","BTCUSD",1734121902249,1.47980592,101660.0,101650.0,4.13375059]
["bitfinex","BTCUSD",1734121903278,1.34773024,101660.0,101650.0,4.13375059]
["bitfinex","BTCUSD",1734121903950,1.48011118,101660.0,101650.0,4.13375059]
["bitfinex","BTCUSD",1734121904340,1.34795944,101660.0,101650.0,4.13375059]
["bitfinex","BTCUSD",1734121907980,1.21580736,101660.0,101650.0,4.13375059]
["bitfinex","BTCUSD",1734121911398,0.52235731,101660.0,101650.0,4.13375059]
["bitfinex","BTCUSD",1734121911605,0.52824826,101660.0,101650.0,4.26475059]
["bitfinex","BTCUSD",1734121911815,0.40181206,101660.0,101650.0,4.26475059]
["bitfinex","BTCUSD",1734121912540,0.15307806,101660.0,101650.0,4.33783506]
["bitfinex","BTCUSD",1734121912744,0.14907806,101660.0,101650.0,4.33783506]
["bitfinex","BTCUSD",1734121913153,0.14907806,101660.0,101650.0,4.26475059]
["bitfinex","BTCUSD",1734121913852,0.09907806,101660.0,101650.0,4.33783506]
["bitfinex","BTCUSD",1734121914103,0.09907806,101660.0,101650.0,4.45588706]
["bitfinex","BTCUSD",1734121918327,0.09907806,101660.0,101650.0,4.47415303]
["bitfinex","BTCUSD",1734121920279,2.403e-05,101660.0,101650.0,4.62415303]
["bitfinex","BTCUSD",1734121923502,2.403e-05,101660.0,101650.0,4.40497697]
["bitfinex","BTCUSD",1734121924311,0.09907806,101660.0,101650.0,4.2138405]
["bitfinex","BTCUSD",1734121925322,0.09907806,101660.0,101650.0,4.0638405]
["bitfinex","BTCUSD",1734121925507,0.34581206,101660.0,101650.0,3.9823405]
["bitfinex","BTCUSD",1734121925703,0.14907806,101660.0,101650.0,3.9823405]
["bitfinex","BTCUSD",1734121925985,2.403e-05,101660.0,101650.0,4.25447697]
["bitfinex","BTCUSD",1734121926119,2.403e-05,101660.0,101650.0,4.28303346]
["bitfinex","BTCUSD",1734121926530,2.403e-05,101660.0,101650.0,4.25447697]
["bitfinex","BTCUSD",1734121929100,2.403e-05,101660.0,101650.0,4.47756144]
["bitfinex","BTCUSD",1734121929309,2.403e-05,101660.0,101650.0,4.40447697]
["bitfinex","BTCUSD",1734121929893,2.403e-05,101660.0,101650.0,4.47756144]
["bitfinex","BTCUSD",1734121930322,2.403e-05,101660.0,101650.0,4.55064591]
["bitfinex","BTCUSD",1734121930519,2.403e-05,101660.0,101650.0,5.07048196]
["bitfinex","BTCUSD",1734121931321,2.403e-05,101660.0,101650.0,5.0070616]
["bitfinex","BTCUSD",1734121934023,2.403e-05,101660.0,101650.0,5.02634609]
["bitfinex","BTCUSD",1734121938604,2.403e-05,101660.0,101650.0,4.85367551]
["bitfinex","BTCUSD",1734121939210,2.403e-05,101660.0,101650.0,4.99353707]
["bitfinex","BTCUSD",1734121941572,2.403e-05,101660.0,101650.0,4.55122707]
["bitfinex","BTCUSD",1734121941858,2.403e-05,101660.0,101650.0,9.60122707]
["bitfinex","BTCUSD",1734121943730,2.403e-05,101660.0,101650.0,9.55516507]
["bitfinex","BTCUSD",1734121946063,2.403e-05,101660.0,101650.0,8.815528]
["bitfinex","BTCUSD",1734121946300,2.403e-05,101660.0,101650.0,5.27023448]
["bitfinex","BTCUSD",1734121946587,2.403e-05,101660.0,101650.0,5.31730348]
["bitfinex","BTCUSD",1734121946763,2.403e-05,101660.0,101650.0,5.21973648]
["bitfinex","BTCUSD",1734121946941,2.403e-05,101660.0,101650.0,5.06973648]
["bitfinex","BTCUSD",1734121948628,2.403e-05,101660.0,101650.0,5.21973648]
["bitfinex","BTCUSD",1734121949037,2.403e-05,101660.0,101650.0,5.42499051]
["bitfinex","BTCUSD",1734121949245,2.403e-05,101660.0,101650.0,5.56485207]
["bitfinex","BTCUSD",1734121949645,2.403e-05,101660.0,101650.0,5.453547]
["bitfinex","BTCUSD",1734121949774,2.403e-05,101660.0,101650.0,5.42499051]
["bitfinex","BTCUSD",1734121952038,2.403e-05,101660.0,101650.0,8.36181051]
["bitfinex","BTCUSD",1734121956561,2.403e-05,101660.0,101650.0,8.11687151]
["bitfinex","BTCUSD",1734121956770,2.403e-05,101660.0,101650.0,8.08039951]
["bitfinex","BTCUSD",1734121956971,2.403e-05,101660.0,101650.0,7.92776451]
["bitfinex","BTCUSD",1734121957198,2.403e-05,101660.0,101650.0,7.89167751]
["bitfinex","BTCUSD",1734121957398,2.403e-05,101660.0,101650.0,5.39856948]
["bitfinex","BTCUSD",1734121959154,2.403e-05,101660.0,101650.0,5.49762351]
["bitfinex","BTCUSD",1734121959366,2.403e-05,101660.0,101650.0,5.58498743]
["bitfinex","BTCUSD",1734121959821,2.403e-05,101660.0,101650.0,5.6962925]
["bitfinex","BTCUSD",1734121960013,2.403e-05,101660.0,101650.0,5.58498743]
["bitfinex","BTCUSD",1734121960356,0.07642403,101660.0,101650.0,5.3302334]
["bitfinex","BTCUSD",1734121960563,0.07642403,101660.0,101650.0,6.14423548]
["bitfinex","BTCUSD",1734121961015,0.07642403,101660.0,101650.0,4.80971148]
["bitfinex","BTCUSD",1734121961319,0.07642403,101660.0,101650.0,4.70608748]
["bitfinex","BTCUSD",1734121962188,0.07642403,101660.0,101650.0,4.65918948]
["bitfinex","BTCUSD",1734121962335,0.07642403,101660.0,101650.0,4.15881148]
["bitfinex","BTCUSD",1734121962538,0.07642403,101660.0,101650.0,4.74818948]
["bitfinex","BTCUSD",1734121964514,0.07642403,101660.0,101650.0,4.71736048]
["bitfinex","BTCUSD",1734121964695,0.07642403,101660.0,101650.0,4.67036048]
["bitfinex","BTCUSD",1734121965665,0.07642403,101660.0,101650.0,4.75780706]
["bitfinex","BTCUSD",1734121966039,0.07642403,101660.0,101650.0,4.64650199]
["bitfinex","BTCUSD",1734121966182,0.07642403,101660.0,101650.0,4.04750641]
["bitfinex","BTCUSD",1734121966428,0.07642403,101660.0,101650.0,4.13495299]
["bitfinex","BTCUSD",1734121966831,0.07642403,101660.0,101650.0,4.04750641]
["bitfinex","BTCUSD",1734121968884,0.17547806,101660.0,101650.0,4.04750641]
["bitfinex","BTCUSD",1734121969091,0.17547806,101660.0,101650.0,3.87822192]
["bitfinex","BTCUSD",1734121970322,0.17547806,101660.0,101650.0,4.02822192]
["bitfinex","BTCUSD",1734121971639,0.22347806,101660.0,101650.0,4.02822192]
["bitfinex","BTCUSD",1734121971840,0.22347806,101660.0,101650.0,3.91016992]
["bitfinex","BTCUSD",1734121972541,0.22347806,101660.0,101650.0,4.02822192]
["bitfinex","BTCUSD",1734121972980,0.22347806,101660.0,101650.0,3.87822192]
["bitfinex","BTCUSD",1734121973255,0.22347806,101660.0,101650.0,3.74190395]
["bitfinex","BTCUSD",1734121973256,0.52021206,101660.0,101650.0,3.74190395]
["bitfinex","BTCUSD",1734121974736,0.58151713,101660.0,101650.0,3.74190395]
["bitfinex","BTCUSD",1734121978226,0.47021206,101660.0,101650.0,3.74190395]
["bitfinex","BTCUSD",1734121981392,0.32347806,101660.0,101650.0,3.74190395]
["bitfinex","BTCUSD",1734121981622,0.32347806,101660.0,101650.0,3.85995595]
["bitfinex","BTCUSD",1734121982525,0.32347806,101660.0,101650.0,3.74190395]
["bitfinex","BTCUSD",1734121985562,0.52161315,101660.0,101650.0,3.74190395]
["bitfinex","BTCUSD",1734121985769,0.47021206,101660.0,101650.0,3.74190395]
["bitfinex","BTCUSD",1734121991718,0.22347806,101660.0,101650.0,3.97126102]
["bitfinex","BTCUSD",1734121991920,2.403e-05,101660.0,101650.0,3.97126102]
["bitfinex","BTCUSD",1734121996786,2.403e-05,101660.0,101650.0,4.12126102]
["bitfinex","BTCUSD",1734121999184,2.403e-05,101660.0,101650.0,4.13757578]
["bitfinex","BTCUSD",1734122002431,2.403e-05,101660.0,101650.0,4.16613227]
["bitfinex","BTCUSD",1734122002844,2.403e-05,101660.0,101650.0,4.13757578]
["bitfinex","BTCUSD",1734122003251,2.403e-05,101660.0,101650.0,4.26627578]
["bitfinex","BTCUSD",1734122003465,2.403e-05,101660.0,101650.0,4.29483227]
["bitfinex","BTCUSD",1734122008317,2.403e-05,101660.0,101650.0,9.43228915]
["bitfinex","BTCUSD",1734122008527,2.403e-05,101660.0,101650.0,9.56347447]
["bitfinex","BTCUSD",1734122008725,2.403e-05,101660.0,101650.0,8.67383247]
["bitfinex","BTCUSD",1734122008971,2.403e-05,101660.0,101650.0,8.5625274]
["bitfinex","BTCUSD",1734122009186,2.403e-05,101660.0,101650.0,6.11681898]
["bitfinex","BTCUSD",1734122011278,2.403e-05,101660.0,101650.0,5.85257998]
["bitfinex","BTCUSD",1734122012328,2.403e-05,101660.0,101650.0,5.85248374]
["bitfinex","BTCUSD",1734122013205,2.403e-05,101660.0,101650.0,6.26067961]
["bitfinex","BTCUSD",1734122013413,2.403e-05,101660.0,101650.0,6.2892361]
["bitfinex","BTCUSD",1734122014052,2.403e-05,101660.0,101650.0,6.17793103]
["bitfinex","BTCUSD",1734122015019,2.403e-05,101660.0,101650.0,6.00309426]
["bitfinex","BTCUSD",1734122015235,2.403e-05,101660.0,101650.0,5.37528774]
["bitfinex","BTCUSD",1734122015450,2.403e-05,101660.0,101650.0,5.35228774]
["bitfinex","BTCUSD",1734122016938,2.403e-05,101660.0,101650.0,5.35210325]
["bitfinex","BTCUSD",1734122017277,2.403e-05,101660.0,101650.0,5.24408637]
["bitfinex","BTCUSD",1734122019993,2.403e-05,101660.0,101650.0,4.13757578]
["bitfinex","BTCUSD",1734122020197,0.08042403,101660.0,101650.0,4.13757578]
["bitfinex","BTCUSD",1734122022057,0.08042403,101660.0,101650.0,3.90746576]
["bitfinex","BTCUSD",1734122024213,0.17947806,101660.0,101650.0,3.79616069]
["bitfinex","BTCUSD",1734122024412,0.22497806,101660.0,101650.0,3.77984593]
["bitfinex","BTCUSD",1734122024693,0.27497806,101660.0,101650.0,3.77984593]
["bitfinex","BTCUSD",1734122025084,0.27497806,101660.0,101650.0,3.62984593]
["bitfinex","BTCUSD",1734122031470,0.22497806,101660.0,101650.0,3.76970749]
["bitfinex","BTCUSD",1734122032055,0.22497806,101660.0,101650.0,3.741151]
["bitfinex","BTCUSD",1734122036466,0.22497806,101660.0,101650.0,3.76112397]
["bitfinex","BTCUSD",1734122037785,0.08042403,101660.0,101650.0,3.91112397]
["bitfinex","BTCUSD",1734122038620,2.403e-05,101660.0,101650.0,3.91112397]
["bitfinex","BTCUSD",1734122038829,2.403e-05,101660.0,101650.0,6.37859573]
["bitfinex","BTCUSD",1734122038979,2.403e-05,101660.0,101650.0,6.65288592]
["bitfinex","BTCUSD",1734122039184,2.403e-05,101660.0,101650.0,6.47764976]
["bitfinex","BTCUSD",1734122041251,2.403e-05,101660.0,101650.0,6.65271872]
["bitfinex","BTCUSD",1734122041473,2.403e-05,101660.0,101650.0,6.54141365]
["bitfinex","BTCUSD",1734122043076,2.403e-05,101660.0,101650.0,6.65271872]
["bitfinex","BTCUSD",1734122043474,2.403e-05,101660.0,101650.0,6.65260229]
["bitfinex","BTCUSD",1734122044111,2.403e-05,101660.0,101650.0,6.47749219]
["bitfinex","BTCUSD",1734122046234,2.403e-05,101660.0,101650.0,6.36618712]
["bitfinex","BTCUSD",1734122046496,2.403e-05,101660.0,101650.0,6.33763063]
["bitfinex","BTCUSD",1734122046615,2.403e-05,101660.0,101650.0,6.51268771]
["bitfinex","BTCUSD",1734122047938,2.403e-05,101660.0,101650.0,6.65254927]
["bitfinex","BTCUSD",1734122048150,2.403e-05,101660.0,101650.0,6.25860456]
["bitfinex","BTCUSD",1734122048327,2.403e-05,101660.0,101650.0,7.85605662]
["bitfinex","BTCUSD",1734122049619,2.403e-05,101660.0,101650.0,7.46220456]
["bitfinex","BTCUSD",1734122051492,2.403e-05,101660.0,101650.0,7.56958426]
["bitfinex","BTCUSD",1734122051913,2.403e-05,101660.0,101650.0,7.68088933]
["bitfinex","BTCUSD",1734122052932,2.403e-05,101660.0,101650.0,7.68086508]
["bitfinex","BTCUSD",1734122054647,2.403e-05,101660.0,101650.0,7.54100352]
["bitfinex","BTCUSD",1734122054819,2.403e-05,101660.0,101650.0,7.65230859]
["bitfinex","BTCUSD",1734122056734,2.403e-05,101660.0,101650.0,7.54100352]
["bitfinex","BTCUSD",1734122057591,2.403e-05,101660.0,101650.0,7.65230859]
["bitfinex","BTCUSD",1734122058950,2.403e-05,101660.0,101650.0,6.87898452]
["bitfinex","BTCUSD",1734122059155,2.403e-05,101660.0,101650.0,7.05383634]
["bitfinex","BTCUSD",1734122059355,2.403e-05,101660.0,101650.0,7.18497574]
["bitfinex","BTCUSD",1734122059552,2.403e-05,101660.0,101650.0,7.29628081]
["bitfinex","BTCUSD",1734122059962,2.403e-05,101660.0,101650.0,7.18497574]
["bitfinex","BTCUSD",1734122060491,0.08292403,101660.0,101650.0,5.76318755]
["bitfinex","BTCUSD",1734122062352,0.08292403,101660.0,101650.0,5.76329685]
["bitfinex","BTCUSD",1734122062946,0.08292403,101660.0,101650.0,5.37838385]
["bitfinex","BTCUSD",1734122067127,0.08292403,101660.0,101650.0,5.37838493]
["bitfinex","BTCUSD",1734122069279,0.08292403,101660.0,101650.0,5.41316318]
["bitfinex","BTCUSD",1734122069486,0.08292403,101660.0,101650.0,4.89844996]
["bitfinex","BTCUSD",1734122069692,0.08292403,101660.0,101650.0,4.71645062]
["bitfinex","BTCUSD",1734122069869,0.08292403,101660.0,101650.0,4.64340896]
["bitfinex","BTCUSD",1734122070072,0.22787806,101660.0,101650.0,4.69647765]
["bitfinex","BTCUSD",1734122070413,0.22787806,101660.0,101650.0,4.62343599]
["bitfinex","BTCUSD",1734122070629,0.22787806,101660.0,101650.0,4.69647765]
["bitfinex","BTCUSD",1734122071054,0.22787806,101660.0,101650.0,4.62343599]
["bitfinex","BTCUSD",1734122080678,0.22787806,101660.0,101650.0,4.50538399]
["bitfinex","BTCUSD",1734122080884,0.27787806,101660.0,101650.0,4.50538399]
["bitfinex","BTCUSD",1734122081316,0.47461206,101660.0,101650.0,4.50538399]
["bitfinex","BTCUSD",1734122081693,0.27787806,101660.0,101650.0,4.50538399]
["bitfinex","BTCUSD",1734122082100,0.27787806,101660.0,101650.0,4.62343599]
["bitfinex","BTCUSD",1734122082649,0.27787806,101660.0,101650.0,4.50538399]
["bitfinex","BTCUSD",1734122083027,0.27787806,101660.0,101650.0,4.62343599]
["bitfinex","BTCUSD",1734122084080,0.47461206,101660.0,101650.0,4.50538399]
["bitfinex","BTCUSD",1734122086589,0.27787806,101660.0,101650.0,4.50538399]
["bitfinex","BTCUSD",1734122086797,0.47461206,101660.0,101650.0,4.50538399]
["bitfinex","BTCUSD",1734122087210,0.27787806,101660.0,101650.0,4.50538399]
["bitfinex","BTCUSD",1734122088466,0.47461206,101660.0,101650.0,4.50538399]
["bitfinex","BTCUSD",1734122094190,0.54770802,101660.0,101650.0,4.50538399]
["bitfinex","BTCUSD",1734122094846,0.47461206,101660.0,101650.0,4.50538399]
["bitfinex","BTCUSD",1734122095054,0.47461206,101660.0,101650.0,4.50025684]
["bitfinex","BTCUSD",1734122100838,0.48861438,101660.0,101650.0,4.50025684]
["bitfinex","BTCUSD",1734122104537,0.48861438,101660.0,101650.0,4.21468467]
["bitfinex","BTCUSD",1734122105164,0.56171034,101660.0,101650.0,4.21468467]
["bitfinex","BTCUSD",1734122107051,0.51171034,101660.0,101650.0,4.21468467]
["bitfinex","BTCUSD",1734122108154,0.59124915,101660.0,101650.0,4.21468467]
["bitfinex","BTCUSD",1734122108780,0.51171034,101660.0,101650.0,4.21468467]
["bitfinex","BTCUSD",1734122111383,0.48861438,101660.0,101650.0,4.21468467]
["bitfinex","BTCUSD",1734122111596,0.18197806,101660.0,101650.0,4.28778063]
["bitfinex","BTCUSD",1734122111803,0.18197806,101660.0,101650.0,4.50796889]
["bitfinex","BTCUSD",1734122111804,0.09907806,101660.0,101650.0,4.50796889]
["bitfinex","BTCUSD",1734122112008,0.09907806,101660.0,101650.0,4.48247293]
["bitfinex","BTCUSD",1734122112424,0.09907806,101660.0,101650.0,4.45343263]
["bitfinex","BTCUSD",1734122114175,0.09907806,101660.0,101650.0,4.21468467]
["bitfinex","BTCUSD",1734122115406,0.09907806,101660.0,101650.0,4.21377573]
["bitfinex","BTCUSD",1734122115613,0.09907806,101660.0,101650.0,4.33182773]
["bitfinex","BTCUSD",1734122116154,0.09907806,101660.0,101650.0,4.4432073]
["bitfinex","BTCUSD",1734122116594,0.09907806,101660.0,101650.0,4.33182773]
["bitfinex","BTCUSD",1734122116791,0.09907806,101660.0,101650.0,4.21377573]
["bitfinex","BTCUSD",1734122116994,0.09907806,101660.0,101650.0,4.33182773]
["bitfinex","BTCUSD",1734122117255,0.09907806,101660.0,101650.0,4.21377573]
["bitfinex","BTCUSD",1734122118003,0.09907806,101660.0,101650.0,4.33182773]
["bitfinex","BTCUSD",1734122118203,0.09907806,101660.0,101650.0,4.21377573]
["bitfinex","BTCUSD",1734122119103,0.09907806,101660.0,101650.0,4.33182773]
["bitfinex","BTCUSD",1734122122230,0.22947806,101660.0,101650.0,4.21377573]
["bitfinex","BTCUSD",1734122122862,0.42621206,101660.0,101650.0,4.21377573]
["bitfinex","BTCUSD",1734122123072,0.47431206,101660.0,101650.0,4.21377573]
["bitfinex","BTCUSD",1734122123503,0.56253868,101660.0,101650.0,4.21377573]
["bitfinex","BTCUSD",1734122127392,0.56253868,101660.0,101650.0,4.20865573]
["bitfinex","BTCUSD",1734122127775,0.56256936,101660.0,101650.0,4.20865573]
["bitfinex","BTCUSD",1734122128001,0.69495532,101660.0,101650.0,4.20865573]
["bitfinex","BTCUSD",1734122128197,0.80633489,101660.0,101650.0,4.20865573]
["bitfinex","BTCUSD",1734122128500,0.81928937,101660.0,101650.0,4.20865573]
["bitfinex","BTCUSD",1734122130223,0.76928937,101660.0,101650.0,4.20865573]
["bitfinex","BTCUSD",1734122130661,1.07818995,101660.0,101650.0,4.20865573]
["bitfinex","BTCUSD",1734122130872,0.94580399,101660.0,101650.0,4.20865573]
["bitfinex","BTCUSD",1734122131040,0.9752159,101660.0,101650.0,4.20865573]
["bitfinex","BTCUSD",1734122131639,0.97170129,101660.0,101650.0,4.20865573]
["bitfinex","BTCUSD",1734122131857,1.07075532,101660.0,101650.0,4.20865573]
["bitfinex","BTCUSD",1734122132078,1.11488397,101660.0,101650.0,4.20865573]
["bitfinex","BTCUSD",1734122132346,0.85011205,101660.0,101650.0,4.20865573]
["bitfinex","BTCUSD",1734122132559,1.08547206,101660.0,101650.0,4.20865573]
["bitfinex","BTCUSD",1734122132906,1.08747206,101660.0,101650.0,4.20865573]
["bitfinex","BTCUSD",1734122133115,1.09047206,101660.0,101650.0,4.20865573]
["bitfinex","BTCUSD",1734122133482,1.28547206,101660.0,101650.0,4.20865573]
["bitfinex","BTCUSD",1734122133600,1.28547206,101660.0,101650.0,4.13155573]
["bitfinex","BTCUSD",1734122133601,1.32486375,101660.0,101650.0,4.13155573]
["bitfinex","BTCUSD",1734122134275,1.28063212,101660.0,101650.0,3.58875573]
["bitfinex","BTCUSD",1734122134471,1.06009183,101660.0,101650.0,3.51065573]
["bitfinex","BTCUSD",1734122134803,1.1714714,101660.0,101650.0,3.32787464]
["bitfinex","BTCUSD",1734122135285,1.06009183,101660.0,101650.0,3.32787464]
["bitfinex","BTCUSD",1734122135458,1.1714714,101660.0,101650.0,3.28862864]
["bitfinex","BTCUSD",1734122135883,1.1644714,101660.0,101650.0,3.26174754]
["bitfinex","BTCUSD",1734122136304,1.1704714,101660.0,101650.0,3.24307254]
["bitfinex","BTCUSD",1734122136505,2.46417732,101660.0,101650.0,3.15534064]
["bitfinex","BTCUSD",1734122136638,2.47117732,101660.0,101650.0,3.15534064]
["bitfinex","BTCUSD",1734122136844,2.40220332,101660.0,101650.0,3.15534064]
["bitfinex","BTCUSD",1734122137290,2.1374314,101660.0,101650.0,3.15534064]
["bitfinex","BTCUSD",1734122137813,2.1374314,101660.0,101650.0,3.15238862]
["bitfinex","BTCUSD",1734122138657,2.1928314,101660.0,101650.0,1.2046]
["bitfinex","BTCUSD",1734122138891,0.346811,101620.0,101610.0,0.0001722]
["bitfinex","BTCUSD",1734122139103,0.60957691,101620.0,101610.0,0.0001722]
["bitfinex","BTCUSD",1734122139355,0.5802446,101620.0,101610.0,0.0001722]
["bitfinex","BTCUSD",1734122139567,0.44586503,101620.0,101610.0,0.0001722]
["bitfinex","BTCUSD",1734122139772,0.38394577,101620.0,101610.0,0.0001722]
["bitfinex","BTCUSD",1734122140019,0.29586503,101620.0,101610.0,0.0001722]
["bitfinex","BTCUSD",1734122140230,0.29591992,101620.0,101610.0,0.0001722]
["bitfinex","BTCUSD",1734122141086,0.30886009,101620.0,101610.0,0.0001722]
["bitfinex","BTCUSD",1734122141303,0.29791992,101620.0,101610.0,0.0787722]
["bitfinex","BTCUSD",1734122141722,0.29891992,101620.0,101610.0,0.0787722]
["bitfinex","BTCUSD",1734122141955,0.30091992,101620.0,101610.0,0.0787722]
["bitfinex","BTCUSD",1734122142167,0.29791992,101620.0,101610.0,0.0787722]
["bitfinex","BTCUSD",1734122142382,0.29991992,101620.0,101610.0,0.0787722]
["bitfinex","BTCUSD",1734122147207,0.32291992,101620.0,101610.0,0.0787722]
["bitfinex","BTCUSD",1734122147416,0.43429949,101620.0,101610.0,0.0001722]
["bitfinex","BTCUSD",1734122148066,0.32291992,101620.0,101610.0,0.0001722]
["bitfinex","BTCUSD",1734122148272,0.29991992,101620.0,101610.0,0.0001722]
["bitfinex","BTCUSD",1734122148888,0.32920141,101620.0,101610.0,0.0001722]
["bitfinex","BTCUSD",1734122150850,0.37920141,101620.0,101610.0,0.0001722]
["bitfinex","BTCUSD",1734122151083,0.32920141,101620.0,101610.0,0.0001722]
["bitfinex","BTCUSD",1734122151538,0.29991992,101620.0,101610.0,0.0001722]
["bitfinex","BTCUSD",1734122151742,0.32922257,101620.0,101610.0,0.0001722]
["bitfinex","BTCUSD",1734122152424,0.29991992,101620.0,101610.0,0.0001722]
["bitfinex","BTCUSD",1734122154345,0.32922257,101620.0,101610.0,0.0001722]
["bitfinex","BTCUSD",1734122155549,0.32922257,101620.0,101610.0,0.0766722]
["bitfinex","BTCUSD",1734122157303,0.37922257,101620.0,101610.0,0.0766722]
["bitfinex","BTCUSD",1734122157511,0.32922257,101620.0,101610.0,0.0766722]
["bitfinex","BTCUSD",1734122157918,0.3292829,101620.0,101610.0,0.0766722]
["bitfinex","BTCUSD",1734122160207,0.29991992,101620.0,101610.0,0.0766722]
["bitfinex","BTCUSD",1734122162284,0.47291992,101620.0,101610.0,0.0001722]
["bitfinex","BTCUSD",1734122162729,0.86790382,101620.0,101610.0,0.0001722]
["bitfinex","BTCUSD",1734122162922,0.69235542,101620.0,101610.0,0.0001722]
["bitfinex","BTCUSD",1734122163352,0.69035542,101620.0,101610.0,0.0001722]
["bitfinex","BTCUSD",1734122163759,0.69335542,101620.0,101610.0,0.0001722]
["bitfinex","BTCUSD",1734122164245,0.69135542,101620.0,101610.0,0.0001722]
["bitfinex","BTCUSD",1734122164449,0.86690382,101620.0,101610.0,0.0001722]
["bitfinex","BTCUSD",1734122164992,0.87290382,101620.0,101610.0,0.0001722]
["bitfinex","BTCUSD",1734122165616,0.87344369,101620.0,101610.0,0.0001722]
["bitfinex","BTCUSD",1734122166394,1.09317912,101620.0,101610.0,0.0001722]
["bitfinex","BTCUSD",1734122168243,0.52465535,101620.0,101610.0,0.1270722]
["bitfinex","BTCUSD",1734122168446,0.35491992,101620.0,101610.0,0.13977942]
["bitfinex","BTCUSD",1734122168692,0.33436513,101620.0,101610.0,0.1270722]
["bitfinex","BTCUSD",1734122168908,0.43436501,101620.0,101610.0,0.1270722]
["bitfinex","BTCUSD",1734122169138,0.38436501,101620.0,101610.0,0.1270722]
["bitfinex","BTCUSD",1734122169600,0.38136501,101620.0,101610.0,0.1270722]
["bitfinex","BTCUSD",1734122169819,0.43336501,101620.0,101610.0,0.1270722]
["bitfinex","BTCUSD",1734122170270,0.37536501,101620.0,101610.0,0.1270722]
["bitfinex","BTCUSD",1734122171765,0.42536501,101620.0,101610.0,0.1270722]
["bitfinex","BTCUSD",1734122173123,0.39591992,101620.0,101600.0,0.27559]
["bitfinex","BTCUSD",1734122173329,0.14689461,101610.0,101600.0,0.27559]
["bitfinex","BTCUSD",1734122173575,0.09905403,101610.0,101600.0,0.3169288]
["bitfinex","BTCUSD",1734122174609,0.09905403,101610.0,101600.0,0.1791338]
["bitfinex","BTCUSD",1734122175584,0.09905403,101610.0,101600.0,0.179306]
["bitfinex","BTCUSD",1734122176153,0.09905403,101610.0,101600.0,0.308806]
["bitfinex","BTCUSD",1734122176361,0.09905403,101610.0,101600.0,0.2674672]
["bitfinex","BTCUSD",1734122179931,5.489e-05,101620.0,101610.0,0.1263]
["bitfinex","BTCUSD",1734122180156,0.09910892,101620.0,101610.0,0.26506497]
["bitfinex","BTCUSD",1734122180442,0.09910892,101620.0,101610.0,0.414081]
["bitfinex","BTCUSD",1734122180443,5.489e-05,101620.0,101610.0,0.414081]
["bitfinex","BTCUSD",1734122180667,5.489e-05,101620.0,101610.0,0.50501498]
["bitfinex","BTCUSD",1734122180895,5.489e-05,101620.0,101610.0,0.5928164]
["bitfinex","BTCUSD",1734122181353,5.489e-05,101620.0,101610.0,0.50501498]
["bitfinex","BTCUSD",1734122181569,0.09910892,101620.0,101610.0,0.50501498]
["bitfinex","BTCUSD",1734122182455,5.489e-05,101620.0,101610.0,0.50501498]
["bitfinex","BTCUSD",1734122183310,5.489e-05,101620.0,101610.0,0.5928164]
["bitfinex","BTCUSD",1734122183944,5.489e-05,101620.0,101610.0,0.60599128]
["bitfinex","BTCUSD",1734122184397,5.489e-05,101620.0,101610.0,0.51818986]
["bitfinex","BTCUSD",1734122187642,0.00014099,101620.0,101610.0,0.51818986]
["bitfinex","BTCUSD",1734122187869,0.00014099,101620.0,101610.0,0.25410886]
["bitfinex","BTCUSD",1734122188086,0.00014099,101620.0,101610.0,0.39188986]
["bitfinex","BTCUSD",1734122188516,0.00014099,101620.0,101610.0,0.41132869]
["bitfinex","BTCUSD",1734122190887,0.00014099,101620.0,101610.0,0.54152869]
["bitfinex","BTCUSD",1734122191316,0.49286309,101650.0,101620.0,0.358213]
["bitfinex","BTCUSD",1734122191541,0.09905403,101640.0,101620.0,0.43998256]
["bitfinex","BTCUSD",1734122191759,0.09905403,101640.0,101620.0,0.57774256]
["bitfinex","BTCUSD",1734122194129,0.09905403,101640.0,101630.0,0.137754]
["bitfinex","BTCUSD",1734122197356,0.09905403,101640.0,101620.0,0.43998456]
["bitfinex","BTCUSD",1734122197571,0.14840012,101640.0,101620.0,0.358214]
["bitfinex","BTCUSD",1734122197805,0.34517312,101640.0,101620.0,0.27928677]
["bitfinex","BTCUSD",1734122198012,0.54194712,101640.0,101620.0,0.27928677]
["bitfinex","BTCUSD",1734122198429,0.34517312,101640.0,101620.0,0.27928677]
["bitfinex","BTCUSD",1734122198637,0.34517312,101640.0,101620.0,0.41705377]
["bitfinex","BTCUSD",1734122198848,0.34517312,101640.0,101620.0,0.27928677]
["bitfinex","BTCUSD",1734122199233,0.34517312,101640.0,101620.0,0.41704877]
["bitfinex","BTCUSD",1734122199483,0.34525922,101640.0,101620.0,0.41704877]
["bitfinex","BTCUSD",1734122200106,0.14848622,101640.0,101620.0,0.41704877]
["bitfinex","BTCUSD",1734122200311,0.14848622,101640.0,101620.0,0.55480977]
["bitfinex","BTCUSD",1734122200514,0.14848622,101640.0,101620.0,0.41704777]
["bitfinex","BTCUSD",1734122201009,0.34525922,101640.0,101620.0,0.41704777]
["bitfinex","BTCUSD",1734122202288,0.14848622,101640.0,101620.0,0.41704777]
["bitfinex","BTCUSD",1734122202924,0.34526222,101640.0,101620.0,0.27928677]
["bitfinex","BTCUSD",1734122203149,0.29584603,101630.0,101610.0,0.28001283]
["bitfinex","BTCUSD",1734122203365,0.29584603,101630.0,101610.0,0.260574]
["bitfinex","BTCUSD",1734122203578,0.29584603,101630.0,101610.0,0.398355]
["bitfinex","BTCUSD",1734122203805,0.54199412,101630.0,101610.0,0.260574]
["bitfinex","BTCUSD",1734122204011,0.09905403,101620.0,101610.0,0.1228]
["bitfinex","BTCUSD",1734122204236,0.09905403,101620.0,101610.0,0.0753]
["bitfinex","BTCUSD",1734122204461,0.09905403,101620.0,101600.0,0.5368282]
["bitfinex","BTCUSD",1734122204672,0.09905403,101620.0,101600.0,0.46656851]
["bitfinex","BTCUSD",1734122204878,0.09905403,101620.0,101600.0,0.47911823]
["bitfinex","BTCUSD",1734122205512,0.09905403,101620.0,101600.0,0.61690623]
["bitfinex","BTCUSD",1734122206609,0.09905403,101620.0,101610.0,0.213581]
["bitfinex","BTCUSD",1734122211648,0.09914013,101620.0,101610.0,0.213581]
["bitfinex","BTCUSD",1734122211850,0.09914013,101620.0,101610.0,0.27661404]
["bitfinex","BTCUSD",1734122213828,0.09914013,101620.0,101610.0,0.213581]
["bitfinex","BTCUSD",1734122217622,0.09914013,101620.0,101610.0,0.26263491]
["bitfinex","BTCUSD",1734122217857,8.61e-05,101620.0,101610.0,0.41263491]
["bitfinex","BTCUSD",1734122218113,8.61e-05,101620.0,101610.0,2.79973244]
["bitfinex","BTCUSD",1734122218724,8.61e-05,101620.0,101610.0,3.19429521]
["bitfinex","BTCUSD",1734122218924,8.61e-05,101620.0,101610.0,3.20566863]
["bitfinex","BTCUSD",1734122219330,8.61e-05,101620.0,101610.0,3.07414771]
["bitfinex","BTCUSD",1734122219911,8.61e-05,101620.0,101610.0,3.20559631]
["bitfinex","BTCUSD",1734122220269,8.61e-05,101620.0,101610.0,3.07414771]
["bitfinex","BTCUSD",1734122220636,8.61e-05,101620.0,101610.0,2.8986947]
["bitfinex","BTCUSD",1734122220897,8.61e-05,101620.0,101610.0,3.07398251]
["bitfinex","BTCUSD",1734122224362,8.61e-05,101620.0,101610.0,2.89875817]
["bitfinex","BTCUSD",1734122224587,8.61e-05,101620.0,101610.0,3.07412433]
["bitfinex","BTCUSD",1734122225432,8.61e-05,101620.0,101610.0,2.89875817]
["bitfinex","BTCUSD",1734122225861,8.61e-05,101620.0,101610.0,0.73086217]
["bitfinex","BTCUSD",1734122226117,8.61e-05,101620.0,101610.0,4.89291417]
["bitfinex","BTCUSD",1734122226520,8.61e-05,101620.0,101610.0,5.06827933]
["bitfinex","BTCUSD",1734122226931,8.61e-05,101620.0,101610.0,5.04861833]
["bitfinex","BTCUSD",1734122227137,8.61e-05,101620.0,101610.0,4.66696637]
["bitfinex","BTCUSD",1734122227558,8.61e-05,101620.0,101610.0,4.80474737]
["bitfinex","BTCUSD",1734122230174,8.61e-05,101620.0,101610.0,4.93074737]
["bitfinex","BTCUSD",1734122231904,8.61e-05,101620.0,101610.0,4.09678337]
["bitfinex","BTCUSD",1734122232118,8.61e-05,101620.0,101610.0,4.06478337]
["bitfinex","BTCUSD",1734122233020,8.61e-05,101620.0,101610.0,4.05178337]
["bitfinex","BTCUSD",1734122233461,8.61e-05,101620.0,101610.0,4.05192671]
["bitfinex","BTCUSD",1734122233662,8.61e-05,101620.0,101610.0,3.15287771]
["bitfinex","BTCUSD",1734122233866,8.61e-05,101620.0,101610.0,3.13687771]
["bitfinex","BTCUSD",1734122234080,8.61e-05,101620.0,101610.0,3.12087771]
["bitfinex","BTCUSD",1734122234280,8.61e-05,101620.0,101610.0,1.74391871]
["bitfinex","BTCUSD",1734122235318,8.61e-05,101620.0,101610.0,1.83162345]
["bitfinex","BTCUSD",1734122236162,8.61e-05,101620.0,101610.0,0.87620445]
["bitfinex","BTCUSD",1734122236589,8.61e-05,101620.0,101610.0,1.83521345]
["bitfinex","BTCUSD",1734122237076,8.61e-05,101620.0,101610.0,1.6159233]
["bitfinex","BTCUSD",1734122237292,8.61e-05,101620.0,101610.0,1.83523232]
["bitfinex","BTCUSD",1734122237532,8.61e-05,101620.0,101610.0,1.96673411]
["bitfinex","BTCUSD",1734122240051,8.61e-05,101620.0,101610.0,1.92673011]
["bitfinex","BTCUSD",1734122242143,8.61e-05,101620.0,101610.0,1.91354011]
["bitfinex","BTCUSD",1734122242539,8.61e-05,101620.0,101610.0,1.74483411]
["bitfinex","BTCUSD",1734122242946,8.61e-05,101620.0,101610.0,1.74451304]
["bitfinex","BTCUSD",1734122246748,8.61e-05,101640.0,101620.0,0.355818]
["bitfinex","BTCUSD",1734122247056,8.61e-05,101640.0,101630.0,4.11836143]
["bitfinex","BTCUSD",1734122247187,8.61e-05,101640.0,101630.0,4.29261929]
["bitfinex","BTCUSD",1734122247386,1e-07,101640.0,101630.0,4.20491066]
["bitfinex","BTCUSD",1734122247590,1e-07,101640.0,101630.0,0.90589536]
["bitfinex","BTCUSD",1734122247796,1e-07,101640.0,101630.0,0.829758]
["bitfinex","BTCUSD",1734122247995,1e-07,101640.0,101630.0,1.09254509]
["bitfinex","BTCUSD",1734122248419,1e-07,101640.0,101630.0,0.829758]
["bitfinex","BTCUSD",1734122249448,1e-07,101640.0,101630.0,0.58640803]
["bitfinex","BTCUSD",1734122249664,1e-07,101640.0,101630.0,0.84919512]
["bitfinex","BTCUSD",1734122250439,1e-07,101640.0,101630.0,0.85019512]
["bitfinex","BTCUSD",1734122253256,1e-07,101640.0,101630.0,0.8700014]
["bitfinex","BTCUSD",1734122255357,1e-07,101640.0,101630.0,0.8470014]
["bitfinex","BTCUSD",1734122255555,1e-07,101640.0,101630.0,0.97775983]
["bitfinex","BTCUSD",1734122255962,1e-07,101640.0,101630.0,1.10894335]
["bitfinex","BTCUSD",1734122256490,1e-07,101640.0,101630.0,1.10898216]
["bitfinex","BTCUSD",1734122257844,1e-07,101640.0,101630.0,1.10915436]
["bitfinex","BTCUSD",1734122261284,1e-07,101640.0,101630.0,1.10936476]
["bitfinex","BTCUSD",1734122262480,1e-07,101640.0,101630.0,0.9781202]
["bitfinex","BTCUSD",1734122263925,1e-07,101640.0,101630.0,0.9281202]
["bitfinex","BTCUSD",1734122264187,1e-07,101640.0,101630.0,1.05945078]
["bitfinex","BTCUSD",1734122264386,1e-07,101640.0,101630.0,0.9281202]
["bitfinex","BTCUSD",1734122264590,1e-07,101640.0,101630.0,0.90379002]
["bitfinex","BTCUSD",1734122265114,1e-07,101640.0,101630.0,0.80167909]
["bitfinex","BTCUSD",1734122265975,1e-07,101640.0,101630.0,0.80180968]
["bitfinex","BTCUSD",1734122266176,1e-07,101640.0,101630.0,0.85180968]
["bitfinex","BTCUSD",1734122267492,1e-07,101640.0,101630.0,0.80180968]
["bitfinex","BTCUSD",1734122267691,1e-07,101640.0,101630.0,0.85180968]
["bitfinex","BTCUSD",1734122267925,1e-07,101640.0,101630.0,0.80180968]
["bitfinex","BTCUSD",1734122269460,1e-07,101640.0,101630.0,0.71424898]
["bitfinex","BTCUSD",1734122270290,1e-07,101640.0,101630.0,0.80183408]
["bitfinex","BTCUSD",1734122270498,1e-07,101640.0,101630.0,0.71424898]
["bitfinex","BTCUSD",1734122270701,1e-07,101640.0,101630.0,0.71437564]
["bitfinex","BTCUSD",1734122273627,1e-07,101640.0,101630.0,1.06016788]
["bitfinex","BTCUSD",1734122273850,1.505e-05,101650.0,101640.0,5.337741]
["bitfinex","BTCUSD",1734122274051,1.505e-05,101650.0,101640.0,5.85270992]
["bitfinex","BTCUSD",1734122274390,0.1219861,101670.0,101640.0,5.85270992]
["bitfinex","BTCUSD",1734122274391,8.61e-05,101670.0,101660.0,0.15]
["bitfinex","BTCUSD",1734122274573,8.61e-05,101670.0,101660.0,3.81494988]
["bitfinex","BTCUSD",1734122274778,8.61e-05,101670.0,101660.0,3.5330375]
["bitfinex","BTCUSD",1734122275006,8.61e-05,101670.0,101660.0,3.85108377]
["bitfinex","BTCUSD",1734122275238,1e-07,101670.0,101660.0,3.85098553]
["bitfinex","BTCUSD",1734122275469,1e-07,101670.0,101660.0,1.0341616]
["bitfinex","BTCUSD",1734122276712,1e-07,101670.0,101660.0,1.0351616]
["bitfinex","BTCUSD",1734122276918,1e-07,101670.0,101660.0,1.0341616]
["bitfinex","BTCUSD",1734122277324,1e-07,101670.0,101660.0,1.0351616]
["bitfinex","BTCUSD",1734122277587,1e-07,101670.0,101660.0,1.16646101]
["bitfinex","BTCUSD",1734122280304,1e-07,101670.0,101660.0,1.17849103]
["bitfinex","BTCUSD",1734122281816,1e-07,101670.0,101660.0,1.22849103]
["bitfinex","BTCUSD",1734122282022,8.61e-05,101690.0,101680.0,0.15]
["bitfinex","BTCUSD",1734122282235,8.61e-05,101690.0,101680.0,5.65630914]
["bitfinex","BTCUSD",1734122282437,8.61e-05,101690.0,101680.0,5.48211691]
["bitfinex","BTCUSD",1734122282643,8.61e-05,101690.0,101680.0,4.63561591]
["bitfinex","BTCUSD",1734122282850,8.61e-05,101690.0,101680.0,4.16223991]
["bitfinex","BTCUSD",1734122283281,8.61e-05,101690.0,101680.0,3.06904891]
["bitfinex","BTCUSD",1734122284229,8.61e-05,101690.0,101680.0,2.93789738]
["bitfinex","BTCUSD",1734122286219,8.61e-05,101690.0,101680.0,2.85046303]
["bitfinex","BTCUSD",1734122287424,8.61e-05,101690.0,101680.0,2.81749403]
["bitfinex","BTCUSD",1734122287630,1e-07,101690.0,101680.0,3.03954806]
["bitfinex","BTCUSD",1734122287800,1e-07,101690.0,101680.0,0.79383275]
["bitfinex","BTCUSD",1734122288135,1e-07,101690.0,101680.0,0.70646009]
["bitfinex","BTCUSD",1734122288371,1e-07,101690.0,101680.0,0.79383275]
["bitfinex","BTCUSD",1734122288527,1e-07,101690.0,101680.0,0.92489174]
["bitfinex","BTCUSD",1734122289137,1e-07,101690.0,101680.0,0.79383275]
["bitfinex","BTCUSD",1734122289584,1e-07,101690.0,101680.0,0.92389174]
["bitfinex","BTCUSD",1734122289915,1e-07,101690.0,101680.0,0.92489174]
["bitfinex","BTCUSD",1734122290115,1e-07,101690.0,101680.0,0.80587814]
["bitfinex","BTCUSD",1734122290554,0.0695861,101700.0,101690.0,5.337673]
["bitfinex","BTCUSD",1734122290819,0.07013593,101700.0,101690.0,5.43672703]
["bitfinex","BTCUSD",1734122291337,0.07013593,101700.0,101690.0,0.38672703]
["bitfinex","BTCUSD",1734122291549,0.16918996,101700.0,101690.0,0.38672703]
["bitfinex","BTCUSD",1734122292413,0.16918996,101700.0,101690.0,0.38772703]
["bitfinex","BTCUSD",1734122292817,0.16918996,101700.0,101690.0,0.38672703]
["bitfinex","BTCUSD",1734122293063,0.16918996,101700.0,101690.0,0.38772703]
["bitfinex","BTCUSD",1734122293587,0.25128996,101700.0,101690.0,0.38772703]
["bitfinex","BTCUSD",1734122296103,0.25128996,101700.0,101690.0,0.138673]
["bitfinex","BTCUSD",1734122297085,0.25128996,101700.0,101690.0,0.137673]
["bitfinex","BTCUSD",1734122297293,0.25128996,101700.0,101690.0,0.138673]
["bitfinex","BTCUSD",1734122301467,0.25128996,101700.0,101690.0,0.138573]
["bitfinex","BTCUSD",1734122302804,0.25128996,101700.0,101690.0,0.001]
["bitfinex","BTCUSD",1734122302959,0.25128996,101700.0,101690.0,0.119005]
["bitfinex","BTCUSD",1734122303170,0.25128996,101700.0,101690.0,0.15668884]
["bitfinex","BTCUSD",1734122303367,0.25128996,101700.0,101690.0,0.15768884]
["bitfinex","BTCUSD",1734122305199,0.25128996,101700.0,101690.0,0.03985604]
["bitfinex","BTCUSD",1734122307257,0.25128996,101700.0,101690.0,0.15786104]
["bitfinex","BTCUSD",1734122310503,0.30128996,101700.0,101690.0,0.0011722]
["bitfinex","BTCUSD",1734122310693,0.49794596,101700.0,101690.0,0.0011722]
["bitfinex","BTCUSD",1734122310896,0.1273,101690.0,101670.0,0.118023]
["bitfinex","BTCUSD",1734122311094,0.09905403,101680.0,101670.0,0.118023]
["bitfinex","BTCUSD",1734122311292,0.09905403,101680.0,101670.0,0.28597375]
["bitfinex","BTCUSD",1734122311510,0.09905403,101680.0,101670.0,0.29815843]
["bitfinex","BTCUSD",1734122311895,0.09905403,101680.0,101670.0,0.44915843]
["bitfinex","BTCUSD",1734122312296,0.09905403,101680.0,101670.0,0.44815843]
["bitfinex","BTCUSD",1734122312498,0.09905403,101680.0,101670.0,0.44915843]
["bitfinex","BTCUSD",1734122313970,0.09905403,101680.0,101670.0,0.46867176]
["bitfinex","BTCUSD",1734122314171,0.22765403,101680.0,101670.0,0.001]
["bitfinex","BTCUSD",1734122314389,0.47434903,101680.0,101670.0,0.001]
["bitfinex","BTCUSD",1734122315393,0.1282,101670.0,101660.0,0.0001722]
["bitfinex","BTCUSD",1734122315721,0.22725403,101670.0,101660.0,0.0001722]
["bitfinex","BTCUSD",1734122316204,0.47396803,101670.0,101660.0,0.0001722]
["bitfinex","BTCUSD",1734122320090,0.49696803,101670.0,101660.0,0.0001722]
["bitfinex","BTCUSD",1734122320317,0.49696803,101670.0,101660.0,0.0011722]
["bitfinex","BTCUSD",1734122328976,0.30025403,101670.0,101660.0,0.0011722]
["bitfinex","BTCUSD",1734122329184,0.49696803,101670.0,101660.0,0.0011722]
["bitfinex","BTCUSD",1734122329434,0.05,101660.0,101640.0,0.118056]
["bitfinex","BTCUSD",1734122329632,0.09905403,101650.0,101640.0,0.13297779]
["bitfinex","BTCUSD",1734122329892,0.09905403,101650.0,101640.0,0.25103379]
["bitfinex","BTCUSD",1734122330280,0.09905403,101650.0,101640.0,0.13297779]
["bitfinex","BTCUSD",1734122330668,0.09905403,101650.0,101640.0,0.13314272]
["bitfinex","BTCUSD",1734122332657,0.09905403,101650.0,101640.0,0.11822093]
["bitfinex","BTCUSD",1734122337386,0.09905403,101650.0,101630.0,0.434507]
["bitfinex","BTCUSD",1734122337601,0.09905403,101650.0,101630.0,0.43456195]
["bitfinex","BTCUSD",1734122337808,0.09905403,101650.0,101640.0,0.118055]
["bitfinex","BTCUSD",1734122339818,0.09905403,101650.0,101640.0,0.1182272]
["bitfinex","BTCUSD",1734122340022,0.39905403,101650.0,101640.0,0.16284483]
["bitfinex","BTCUSD",1734122341156,0.39905403,101650.0,101640.0,0.1182272]
["bitfinex","BTCUSD",1734122342333,0.84450703,101650.0,101640.0,0.0001722]
["bitfinex","BTCUSD",1734122342534,0.79450703,101650.0,101640.0,0.0001722]
["bitfinex","BTCUSD",1734122343086,0.64775403,101650.0,101640.0,0.0001722]
["bitfinex","BTCUSD",1734122344431,0.84450703,101650.0,101640.0,0.0001722]
["bitfinex","BTCUSD",1734122347298,0.87391464,101650.0,101640.0,0.0001722]
["bitfinex","BTCUSD",1734122348342,0.84450703,101650.0,101640.0,0.0001722]
["bitfinex","BTCUSD",1734122348545,0.64775403,101650.0,101640.0,0.1182352]
["bitfinex","BTCUSD",1734122348942,0.59775403,101650.0,101640.0,0.0001722]
["bitfinex","BTCUSD",1734122349120,0.64775403,101650.0,101640.0,0.0001722]
["bitfinex","BTCUSD",1734122349357,0.59775403,101650.0,101640.0,0.0001722]
["bitfinex","BTCUSD",1734122349754,0.64775403,101650.0,101640.0,0.0001722]
["bitfinex","BTCUSD",1734122350796,0.84450703,101650.0,101640.0,0.0001722]
["bitfinex","BTCUSD",1734122351237,0.84459323,101650.0,101640.0,0.0001722]
["bitfinex","BTCUSD",1734122351611,0.64784023,101650.0,101640.0,0.0001722]
["bitfinex","BTCUSD",1734122353837,0.59784023,101650.0,101640.0,0.1182352]
["bitfinex","BTCUSD",1734122353968,0.64784023,101650.0,101640.0,0.1182352]
["bitfinex","BTCUSD",1734122354992,0.64784023,101650.0,101640.0,0.0001722]
["bitfinex","BTCUSD",1734122356638,0.39914023,101650.0,101640.0,0.1182352]
["bitfinex","BTCUSD",1734122356871,0.39914023,101650.0,101640.0,0.30694715]
["bitfinex","BTCUSD",1734122357061,0.3000862,101650.0,101640.0,0.45596339]
["bitfinex","BTCUSD",1734122357277,0.3000862,101650.0,101640.0,0.48081885]
["bitfinex","BTCUSD",1734122357503,0.2017112,101650.0,101640.0,0.675634]
["bitfinex","BTCUSD",1734122357976,0.2017112,101650.0,101640.0,0.85137049]
["bitfinex","BTCUSD",1734122358214,0.2017112,101650.0,101640.0,0.85135807]
["bitfinex","BTCUSD",1734122358834,0.2017112,101650.0,101640.0,0.85235807]
["bitfinex","BTCUSD",1734122359219,0.2017112,101650.0,101640.0,0.98317287]
["bitfinex","BTCUSD",1734122359375,0.2017112,101650.0,101640.0,0.98417287]
["bitfinex","BTCUSD",1734122360247,0.2017112,101650.0,101640.0,0.98424699]
["bitfinex","BTCUSD",1734122360606,0.2017112,101650.0,101640.0,0.984492]
["bitfinex","BTCUSD",1734122361208,0.2017112,101650.0,101640.0,0.98446965]
["bitfinex","BTCUSD",1734122366309,0.2017112,101650.0,101640.0,0.76466606]
["bitfinex","BTCUSD",1734122367273,0.2017112,101650.0,101640.0,0.98446965]
["bitfinex","BTCUSD",1734122371563,0.2017112,101650.0,101640.0,1.07223191]
["bitfinex","BTCUSD",1734122372286,0.2017112,101650.0,101640.0,1.0722277]
["bitfinex","BTCUSD",1734122374723,0.2017112,101650.0,101640.0,0.45696339]
["bitfinex","BTCUSD",1734122374960,0.2017112,101650.0,101640.0,1.07114903]
["bitfinex","BTCUSD",1734122376263,0.2017112,101650.0,101640.0,3.24573403]
["bitfinex","BTCUSD",1734122377953,0.2017112,101650.0,101640.0,1.07114903]
["bitfinex","BTCUSD",1734122378154,0.2017112,101650.0,101640.0,0.5461154]
["bitfinex","BTCUSD",1734122378355,0.2017112,101650.0,101640.0,0.41450419]
["bitfinex","BTCUSD",1734122378612,0.2017112,101650.0,101640.0,0.32676339]
["bitfinex","BTCUSD",1734122386259,0.2017112,101650.0,101640.0,0.41450674]
["bitfinex","BTCUSD",1734122388828,0.2017112,101650.0,101640.0,0.41453812]
["bitfinex","BTCUSD",1734122391178,0.2017112,101650.0,101640.0,0.54620022]
["bitfinex","BTCUSD",1734122391585,0.1820362,101650.0,101640.0,0.62370022]
["bitfinex","BTCUSD",1734122391766,8.61e-05,101670.0,101660.0,0.2275]
["bitfinex","BTCUSD",1734122391970,1e-07,101670.0,101660.0,5.01389515]
["bitfinex","BTCUSD",1734122392160,1e-07,101670.0,101660.0,1.0150267]
["bitfinex","BTCUSD",1734122392568,1e-07,101670.0,101660.0,0.83947723]
["bitfinex","BTCUSD",1734122392757,1e-07,101670.0,101660.0,0.81462177]
["bitfinex","BTCUSD",1734122393182,1e-07,101670.0,101660.0,0.82919914]
["bitfinex","BTCUSD",1734122394149,1e-07,101670.0,101660.0,0.83019914]
["bitfinex","BTCUSD",1734122395295,1e-07,101670.0,101660.0,0.82919914]
["bitfinex","BTCUSD",1734122396127,1e-07,101670.0,101660.0,1.00456742]
["bitfinex","BTCUSD",1734122398206,1e-07,101670.0,101660.0,1.00436281]
["bitfinex","BTCUSD",1734122398451,1e-07,101670.0,101660.0,1.02414619]
["bitfinex","BTCUSD",1734122400295,1e-07,101670.0,101660.0,0.84876313]
["bitfinex","BTCUSD",1734122400993,1e-07,101670.0,101660.0,0.62954568]
["bitfinex","BTCUSD",1734122401530,1e-07,101670.0,101660.0,0.84879502]
["bitfinex","BTCUSD",1734122401730,1e-07,101670.0,101660.0,0.89269789]
["bitfinex","BTCUSD",1734122405855,1e-07,101670.0,101660.0,0.62954568]
["bitfinex","BTCUSD",1734122406063,1e-07,101670.0,101660.0,0.8924586]
["bitfinex","BTCUSD",1734122406637,1e-07,101670.0,101660.0,0.77301888]
["bitfinex","BTCUSD",1734122408601,1e-07,101670.0,101660.0,0.77319108]
["bitfinex","BTCUSD",1734122408757,1e-07,101670.0,101660.0,0.92319108]
["bitfinex","BTCUSD",1734122409575,1e-07,101670.0,101660.0,0.72413705]
["bitfinex","BTCUSD",1734122409778,1e-07,101670.0,101660.0,0.52584993]
["bitfinex","BTCUSD",1734122409980,1e-07,101670.0,101660.0,0.39443209]
["bitfinex","BTCUSD",1734122410607,0.1314001,101670.0,101660.0,0.15681285]
["bitfinex","BTCUSD",1734122410823,0.1314001,101670.0,101660.0,0.15779633]
["bitfinex","BTCUSD",1734122411199,0.1314001,101670.0,101660.0,0.15681285]
["bitfinex","BTCUSD",1734122411387,0.1314001,101670.0,101660.0,0.15779633]
["bitfinex","BTCUSD",1734122411591,0.1314001,101670.0,101660.0,0.15681285]
["bitfinex","BTCUSD",1734122411856,0.1314001,101670.0,101660.0,0.30681285]
["bitfinex","BTCUSD",1734122414461,0.23045413,101670.0,101660.0,0.30681285]
["bitfinex","BTCUSD",1734122416801,0.1314001,101670.0,101660.0,0.30681285]
["bitfinex","BTCUSD",1734122418117,0.23045413,101670.0,101660.0,0.30681285]
["bitfinex","BTCUSD",1734122432550,1e-07,101670.0,101660.0,0.30681285]
["bitfinex","BTCUSD",1734122432755,0.0200861,101700.0,101680.0,0.098339]
["bitfinex","BTCUSD",1734122432935,0.11914013,101700.0,101690.0,0.098338]
["bitfinex","BTCUSD",1734122434001,0.11969006,101700.0,101690.0,0.098338]
["bitfinex","BTCUSD",1734122435663,0.19739006,101700.0,101690.0,0.098338]
["bitfinex","BTCUSD",1734122436399,0.19739006,101700.0,101690.0,0.11211046]
["bitfinex","BTCUSD",1734122441485,0.19739006,101700.0,101690.0,0.13182024]
["bitfinex","BTCUSD",1734122441693,0.19739006,101700.0,101690.0,0.14741854]
["bitfinex","BTCUSD",1734122442915,0.19739006,101700.0,101680.0,0.44586929]
["bitfinex","BTCUSD",1734122443178,0.09905403,101690.0,101680.0,0.49752729]
["bitfinex","BTCUSD",1734122443752,0.09905403,101690.0,101680.0,0.40974593]
["bitfinex","BTCUSD",1734122445297,0.09905403,101690.0,101680.0,0.49752729]
["bitfinex","BTCUSD",1734122445718,0.09905403,101690.0,101680.0,0.40974593]
["bitfinex","BTCUSD",1734122446077,0.09905403,101690.0,101680.0,0.49752729]
["bitfinex","BTCUSD",1734122446303,0.09905403,101690.0,101680.0,0.51095674]
["bitfinex","BTCUSD",1734122446469,0.09905403,101690.0,101680.0,0.53096831]
["bitfinex","BTCUSD",1734122448955,0.09816403,101690.0,101680.0,0.53096831]
["bitfinex","BTCUSD",1734122450887,0.09816403,101690.0,101680.0,0.44318695]
["bitfinex","BTCUSD",1734122452659,0.09825013,101690.0,101680.0,0.44318695]
["bitfinex","BTCUSD",1734122453068,0.09825013,101690.0,101680.0,0.66264035]
["bitfinex","BTCUSD",1734122458867,0.09825013,101690.0,101680.0,0.83820307]
["bitfinex","BTCUSD",1734122460071,1e-07,101690.0,101680.0,1.05765648]
["bitfinex","BTCUSD",1734122460289,1e-07,101690.0,101680.0,1.24950001]
["bitfinex","BTCUSD",1734122460538,1.3e-07,101700.0,101690.0,1.87192253]
["bitfinex","BTCUSD",1734122460783,1.3e-07,101700.0,101690.0,0.42290988]
["bitfinex","BTCUSD",1734122460997,1.3e-07,101700.0,101690.0,0.39864835]
["bitfinex","BTCUSD",1734122462519,1.3e-07,101700.0,101690.0,0.79352873]
["bitfinex","BTCUSD",1734122463100,1.3e-07,101700.0,101690.0,0.61802634]
["bitfinex","BTCUSD",1734122463227,1.3e-07,101700.0,101690.0,0.79347716]
["bitfinex","BTCUSD",1734122464146,1.3e-07,101700.0,101690.0,0.9574175]
["bitfinex","BTCUSD",1734122464354,6e-05,101720.0,101700.0,5.49730453]
["bitfinex","BTCUSD",1734122464566,0.00022487,101720.0,101710.0,2.69331039]
["bitfinex","BTCUSD",1734122464776,0.00022487,101720.0,101710.0,2.69232743]
["bitfinex","BTCUSD",1734122465225,0.00022487,101720.0,101710.0,2.56081317]
["bitfinex","BTCUSD",1734122465846,0.00022487,101720.0,101710.0,2.54202117]
["bitfinex","BTCUSD",1734122465996,0.00022487,101720.0,101710.0,2.52588217]
["bitfinex","BTCUSD",1734122466248,0.00022487,101720.0,101710.0,2.27909243]
["bitfinex","BTCUSD",1734122467131,0.00022487,101720.0,101710.0,2.19144493]
["bitfinex","BTCUSD",1734122467335,0.0992789,101720.0,101710.0,0.248318]
["bitfinex","BTCUSD",1734122467555,0.2282789,101720.0,101710.0,0.248318]
["bitfinex","BTCUSD",1734122467725,0.2282789,101720.0,101710.0,0.26177041]
["bitfinex","BTCUSD",1734122470264,0.2282789,101720.0,101710.0,0.28183686]
["bitfinex","BTCUSD",1734122470464,0.2282789,101720.0,101710.0,0.35300829]
["bitfinex","BTCUSD",1734122470661,0.2282789,101720.0,101710.0,0.13183686]
["bitfinex","BTCUSD",1734122470860,0.2282789,101720.0,101710.0,0.11838445]
["bitfinex","BTCUSD",1734122471077,0.2282789,101720.0,101710.0,0.02006645]
["bitfinex","BTCUSD",1734122471283,0.4248969,101720.0,101710.0,0.02006645]
["bitfinex","BTCUSD",1734122471700,0.4248969,101720.0,101710.0,0.11838445]
["bitfinex","BTCUSD",1734122472157,0.4248969,101720.0,101710.0,0.02006645]
["bitfinex","BTCUSD",1734122472976,0.4248969,101720.0,101710.0,0.11838445]
["bitfinex","BTCUSD",1734122473720,0.0767,101710.0,101700.0,0.11149683]
["bitfinex","BTCUSD",1734122473926,0.17575403,101710.0,101700.0,0.11149683]
["bitfinex","BTCUSD",1734122475109,0.17575403,101710.0,101700.0,0.13160256]
["bitfinex","BTCUSD",1734122475463,0.17575403,101710.0,101700.0,0.17426272]
["bitfinex","BTCUSD",1734122476607,0.17584013,101710.0,101700.0,0.17426272]
["bitfinex","BTCUSD",1734122476810,0.17584013,101710.0,101700.0,0.13160256]
["bitfinex","BTCUSD",1734122480126,0.17569138,101710.0,101700.0,0.13160256]
["bitfinex","BTCUSD",1734122481542,0.17569138,101710.0,101700.0,0.11843373]
["bitfinex","BTCUSD",1734122483275,0.17569138,101710.0,101700.0,0.11941699]
["bitfinex","BTCUSD",1734122483276,0.09914013,101710.0,101700.0,0.11941699]
["bitfinex","BTCUSD",1734122484197,0.09914013,101710.0,101700.0,0.11843373]
["bitfinex","BTCUSD",1734122484391,0.09914013,101710.0,101700.0,0.21847092]
["bitfinex","BTCUSD",1734122484594,0.09914013,101710.0,101700.0,0.45511253]
["bitfinex","BTCUSD",1734122484953,0.09914013,101710.0,101700.0,0.45520222]
["bitfinex","BTCUSD",1734122487656,8.61e-05,101710.0,101700.0,0.45520222]
["bitfinex","BTCUSD",1734122487857,8.61e-05,101710.0,101700.0,1.73965583]
["bitfinex","BTCUSD",1734122488088,8.61e-05,101710.0,101700.0,1.61262691]
["bitfinex","BTCUSD",1734122488476,8.61e-05,101710.0,101700.0,1.87577029]
["bitfinex","BTCUSD",1734122488978,8.61e-05,101710.0,101700.0,1.87594249]
["bitfinex","BTCUSD",1734122492563,8.61e-05,101710.0,101700.0,1.39351296]
["bitfinex","BTCUSD",1734122493915,8.61e-05,101710.0,101700.0,1.23775296]
["bitfinex","BTCUSD",1734122494118,8.61e-05,101710.0,101700.0,0.86409296]
["bitfinex","BTCUSD",1734122495044,8.61e-05,101710.0,101700.0,0.79130796]
["bitfinex","BTCUSD",1734122496384,8.61e-05,101710.0,101700.0,0.60911996]
["bitfinex","BTCUSD",1734122504755,8.61e-05,101710.0,101700.0,5.35393596]
["bitfinex","BTCUSD",1734122505553,1e-07,101710.0,101700.0,3.96360196]
["bitfinex","BTCUSD",1734122505782,1e-07,101710.0,101700.0,0.51602149]
["bitfinex","BTCUSD",1734122506000,1e-07,101710.0,101700.0,0.77901425]
["bitfinex","BTCUSD",1734122506470,1e-07,101710.0,101700.0,1.16733949]
["bitfinex","BTCUSD",1734122506693,9.7e-07,101720.0,101710.0,5.39670953]
["bitfinex","BTCUSD",1734122506902,9.7e-07,101720.0,101710.0,0.71688814]
["bitfinex","BTCUSD",1734122508108,9.7e-07,101720.0,101710.0,0.9358526]
["bitfinex","BTCUSD",1734122508305,8.61e-05,101750.0,101730.0,0.248291]
["bitfinex","BTCUSD",1734122508514,8.61e-05,101750.0,101740.0,1.68266407]
["bitfinex","BTCUSD",1734122508752,0.09914013,101750.0,101740.0,0.33584607]
["bitfinex","BTCUSD",1734122508957,0.17544013,101750.0,101740.0,0.34734303]
["bitfinex","BTCUSD",1734122509377,0.22144013,101750.0,101740.0,0.098289]
["bitfinex","BTCUSD",1734122509576,0.22144013,101750.0,101730.0,0.346585]
["bitfinex","BTCUSD",1734122509577,0.0667,101740.0,101730.0,0.346585]
["bitfinex","BTCUSD",1734122509777,0.0667,101740.0,101730.0,0.098291]
["bitfinex","BTCUSD",1734122509778,0.19175403,101740.0,101730.0,0.098291]
["bitfinex","BTCUSD",1734122511056,0.34163303,101740.0,101720.0,0.196605]
["bitfinex","BTCUSD",1734122511266,0.14635403,101730.0,101720.0,0.196605]
["bitfinex","BTCUSD",1734122511507,0.14635403,101730.0,101720.0,0.22613061]
["bitfinex","BTCUSD",1734122512876,0.22935403,101730.0,101720.0,0.22613061]
["bitfinex","BTCUSD",1734122518392,0.09905403,101730.0,101720.0,0.22613061]
["bitfinex","BTCUSD",1734122518798,0.09905403,101730.0,101720.0,0.37613061]
["bitfinex","BTCUSD",1734122522390,0.09905403,101730.0,101720.0,0.46375829]
["bitfinex","BTCUSD",1734122523950,0.09914013,101730.0,101720.0,0.46375829]
["bitfinex","BTCUSD",1734122525155,0.09914013,101730.0,101720.0,0.18560392]
["bitfinex","BTCUSD",1734122525356,8.61e-05,101730.0,101720.0,0.29631722]
["bitfinex","BTCUSD",1734122525568,8.61e-05,101730.0,101720.0,0.87546547]
["bitfinex","BTCUSD",1734122525763,8.61e-05,101730.0,101720.0,1.05072084]
["bitfinex","BTCUSD",1734122525961,8.61e-05,101730.0,101720.0,0.79606547]
["bitfinex","BTCUSD",1734122526156,0.09914013,101730.0,101720.0,0.48126995]
["bitfinex","BTCUSD",1734122526357,0.09914013,101730.0,101720.0,0.39364227]
["bitfinex","BTCUSD",1734122528110,0.09914013,101730.0,101720.0,0.48126995]
["bitfinex","BTCUSD",1734122532372,0.09914013,101730.0,101720.0,0.28424368]
["bitfinex","BTCUSD",1734122534452,0.09914013,101730.0,101720.0,0.43424368]
["bitfinex","BTCUSD",1734122534605,0.22844013,101730.0,101720.0,0.28424368]
["bitfinex","BTCUSD",1734122534809,0.22844013,101730.0,101720.0,0.196616]
["bitfinex","BTCUSD",1734122535405,0.22844013,101730.0,101720.0,0.1967882]
["bitfinex","BTCUSD",1734122535596,0.22844013,101730.0,101720.0,0.28441588]
["bitfinex","BTCUSD",1734122535801,0.22844013,101730.0,101720.0,0.1967882]
["bitfinex","BTCUSD",1734122536000,0.22844013,101730.0,101720.0,0.28452035]
["bitfinex","BTCUSD",1734122537471,0.22844013,101730.0,101720.0,0.43452035]
["bitfinex","BTCUSD",1734122540715,0.22844013,101730.0,101720.0,0.43452152]
["bitfinex","BTCUSD",1734122542441,0.22844013,101730.0,101720.0,0.74158814]
["bitfinex","BTCUSD",1734122543931,0.22844013,101730.0,101720.0,0.43452152]
["bitfinex","BTCUSD",1734122544407,0.22844013,101730.0,101720.0,0.3467882]
["bitfinex","BTCUSD",1734122545503,0.22844013,101730.0,101720.0,0.43457402]
["bitfinex","BTCUSD",1734122545931,0.22844013,101730.0,101720.0,0.3467882]
["bitfinex","BTCUSD",1734122550801,0.22844013,101730.0,101720.0,0.2484802]
["bitfinex","BTCUSD",1734122552984,0.09914013,101730.0,101720.0,0.46796777]
["bitfinex","BTCUSD",1734122553121,0.09914013,101730.0,101720.0,0.64355783]
["bitfinex","BTCUSD",1734122554252,0.09914013,101730.0,101720.0,0.8630454]
["bitfinex","BTCUSD",1734122554935,8.61e-05,101730.0,101720.0,0.77525037]
["bitfinex","BTCUSD",1734122555144,8.61e-05,101730.0,101720.0,0.76945783]
["bitfinex","BTCUSD",1734122555879,8.61e-05,101730.0,101720.0,0.59386777]
["bitfinex","BTCUSD",1734122556095,8.61e-05,101730.0,101720.0,0.76945887]
["bitfinex","BTCUSD",1734122564121,8.61e-05,101730.0,101720.0,2.60959787]
["bitfinex","BTCUSD",1734122564475,8.61e-05,101730.0,101720.0,0.59389654]
["bitfinex","BTCUSD",1734122564818,8.61e-05,101730.0,101720.0,3.22718154]
["bitfinex","BTCUSD",1734122565383,8.61e-05,101730.0,101720.0,3.40278583]
["bitfinex","BTCUSD",1734122566047,8.61e-05,101730.0,101720.0,2.65019383]
["bitfinex","BTCUSD",1734122566715,8.61e-05,101730.0,101720.0,1.99297083]
["bitfinex","BTCUSD",1734122569286,8.61e-05,101730.0,101720.0,1.99294372]
["bitfinex","BTCUSD",1734122571075,8.61e-05,101730.0,101720.0,1.86704372]
["bitfinex","BTCUSD",1734122571281,0.17964013,101730.0,101720.0,0.86309498]
["bitfinex","BTCUSD",1734122571625,0.22784013,101730.0,101720.0,0.64359858]
["bitfinex","BTCUSD",1734122573860,0.22784013,101730.0,101720.0,0.64366106]
["bitfinex","BTCUSD",1734122574482,0.09914013,101730.0,101720.0,0.77556106]
["bitfinex","BTCUSD",1734122574686,0.04324852,101770.0,101760.0,0.2825]
["bitfinex","BTCUSD",1734122574852,0.0304139,101770.0,101760.0,2.26753049]
["bitfinex","BTCUSD",1734122575077,0.0304139,101770.0,101760.0,0.7101486]
["bitfinex","BTCUSD",1734122575272,0.0304139,101770.0,101760.0,0.67844636]
["bitfinex","BTCUSD",1734122575485,0.12946793,101770.0,101760.0,0.28376]
["bitfinex","BTCUSD",1734122575894,0.12963271,101770.0,101760.0,0.28376]
["bitfinex","BTCUSD",1734122577950,0.20673271,101770.0,101760.0,0.03549]
["bitfinex","BTCUSD",1734122578155,0.20673271,101770.0,101760.0,0.13376]
["bitfinex","BTCUSD",1734122579798,0.03057868,101770.0,101760.0,0.37247364]
["bitfinex","BTCUSD",1734122579988,0.03057868,101770.0,101760.0,4.27809404]
["bitfinex","BTCUSD",1734122580257,0.03057868,101770.0,101760.0,4.40954539]
["bitfinex","BTCUSD",1734122581222,0.03057868,101770.0,101760.0,4.27797074]
["bitfinex","BTCUSD",1734122581429,0.03057868,101770.0,101760.0,4.01464974]
["bitfinex","BTCUSD",1734122581838,0.03066478,101770.0,101760.0,4.01464974]
["bitfinex","BTCUSD",1734122582600,0.03066478,101770.0,101760.0,4.03048468]
["bitfinex","BTCUSD",1734122583214,0.03066478,101770.0,101760.0,3.94287694]
["bitfinex","BTCUSD",1734122584098,0.03066478,101770.0,101760.0,2.70835994]
["bitfinex","BTCUSD",1734122584443,0.02566478,101770.0,101760.0,1.73396494]
["bitfinex","BTCUSD",1734122584694,0.02566478,101770.0,101760.0,1.82157268]
["bitfinex","BTCUSD",1734122585118,0.02566478,101770.0,101760.0,1.58157268]
["bitfinex","BTCUSD",1734122585285,0.02566478,101770.0,101760.0,1.29496494]
["bitfinex","BTCUSD",1734122585723,0.02566478,101770.0,101760.0,0.99628502]
["bitfinex","BTCUSD",1734122585911,0.02566478,101770.0,101760.0,0.09918502]
["bitfinex","BTCUSD",1734122586053,0.02566478,101770.0,101760.0,1.12014449]
["bitfinex","BTCUSD",1734122586256,0.02566478,101770.0,101760.0,1.119162]
["bitfinex","BTCUSD",1734122586687,0.02566478,101770.0,101760.0,0.699721]
["bitfinex","BTCUSD",1734122586890,0.02566478,101770.0,101760.0,0.642823]
["bitfinex","BTCUSD",1734122587942,0.02566478,101770.0,101760.0,0.792823]
["bitfinex","BTCUSD",1734122588578,0.02566478,101770.0,101760.0,0.763751]
["bitfinex","BTCUSD",1734122588761,0.02566478,101770.0,101760.0,0.24827]
["bitfinex","BTCUSD",1734122592117,0.02566478,101770.0,101760.0,0.705585]
["bitfinex","BTCUSD",1734122592326,0.02566478,101770.0,101760.0,0.629685]
["bitfinex","BTCUSD",1734122592761,0.02566478,101770.0,101760.0,0.24827]
["bitfinex","BTCUSD",1734122603175,0.00025088,101770.0,101760.0,0.24827]
["bitfinex","BTCUSD",1734122603804,0.07705088,101770.0,101760.0,0.24827]
["bitfinex","BTCUSD",1734122604608,0.07705088,101770.0,101760.0,0.2484422]
["bitfinex","BTCUSD",1734122605242,0.17610491,101770.0,101760.0,0.2484422]
["bitfinex","BTCUSD",1734122605398,0.22260491,101770.0,101760.0,0.0984422]
["bitfinex","BTCUSD",1734122605623,0.22260491,101770.0,101760.0,0.2484422]
["bitfinex","BTCUSD",1734122608659,0.22260491,101770.0,101760.0,0.2483422]
["bitfinex","BTCUSD",1734122612615,0.22260491,101770.0,101760.0,0.0001722]
["bitfinex","BTCUSD",1734122613032,0.22260491,101770.0,101750.0,0.32866958]
["bitfinex","BTCUSD",1734122613352,0.09905403,101760.0,101750.0,0.38039558]
["bitfinex","BTCUSD",1734122616301,0.09905403,101760.0,101750.0,0.38056778]
["bitfinex","BTCUSD",1734122617340,0.09905403,101760.0,101750.0,0.46807401]
["bitfinex","BTCUSD",1734122618143,0.12355088,101770.0,101760.0,0.09827]
["bitfinex","BTCUSD",1734122618334,0.22260491,101770.0,101760.0,0.09827]
["bitfinex","BTCUSD",1734122620132,0.22260491,101770.0,101750.0,0.69791278]
["bitfinex","BTCUSD",1734122620726,0.22260491,101770.0,101750.0,0.87316879]
["bitfinex","BTCUSD",1734122620936,0.22260491,101770.0,101750.0,0.77489379]
["bitfinex","BTCUSD",1734122621139,0.22260491,101770.0,101760.0,0.09827]
["bitfinex","BTCUSD",1734122622837,0.22260491,101770.0,101750.0,0.87316779]
["bitfinex","BTCUSD",1734122623039,0.09905403,101760.0,101750.0,0.77489379]
["bitfinex","BTCUSD",1734122623662,0.09905403,101760.0,101750.0,0.59963778]
["bitfinex","BTCUSD",1734122627085,0.09905403,101760.0,101750.0,0.50136478]
["bitfinex","BTCUSD",1734122627296,0.09905403,101760.0,101750.0,0.49636478]
["bitfinex","BTCUSD",1734122627575,0.37809403,101760.0,101750.0,0.03524974]
["bitfinex","BTCUSD",1734122627773,0.42679403,101760.0,101750.0,0.0001722]
["bitfinex","BTCUSD",1734122627957,0.8735999,101760.0,101750.0,0.0001722]
["bitfinex","BTCUSD",1734122628167,0.74963702,101760.0,101750.0,0.0001722]
["bitfinex","BTCUSD",1734122628363,1.25731785,101760.0,101750.0,0.0001722]
["bitfinex","BTCUSD",1734122628563,1.12504923,101760.0,101750.0,0.0001722]
["bitfinex","BTCUSD",1734122628768,1.09565394,101760.0,101750.0,0.0001722]
["bitfinex","BTCUSD",1734122629044,1.11539974,101760.0,101750.0,0.0001722]
["bitfinex","BTCUSD",1734122629193,1.27688797,101760.0,101750.0,0.0001722]
["bitfinex","BTCUSD",1734122630121,1.36492638,101760.0,101750.0,0.0001722]
["bitfinex","BTCUSD",1734122630556,0.98313111,101760.0,101750.0,0.0001722]
["bitfinex","BTCUSD",1734122631143,1.11469841,101760.0,101750.0,0.0001722]
["bitfinex","BTCUSD",1734122632260,1.27577055,101760.0,101750.0,0.0001722]
["bitfinex","BTCUSD",1734122633281,1.36367979,101760.0,101750.0,0.0001722]
["bitfinex","BTCUSD",1734122633470,0.96772985,101760.0,101750.0,0.0001722]
["bitfinex","BTCUSD",1734122634111,0.83581169,101760.0,101750.0,0.0001722]
["bitfinex","BTCUSD",1734122634310,0.78675766,101760.0,101750.0,0.0001722]
["bitfinex","BTCUSD",1734122634510,0.42679403,101760.0,101750.0,0.0001722]
["bitfinex","BTCUSD",1734122634709,0.45608021,101760.0,101750.0,0.0001722]
["bitfinex","BTCUSD",1734122634883,0.42679403,101760.0,101750.0,0.0001722]
["bitfinex","BTCUSD",1734122639281,0.45607713,101760.0,101750.0,0.0001722]
["bitfinex","BTCUSD",1734122640463,0.42679403,101760.0,101750.0,0.0001722]
["bitfinex","BTCUSD",1734122640715,0.4560772,101760.0,101750.0,0.0001722]
["bitfinex","BTCUSD",1734122640915,0.5061633,101760.0,101750.0,0.0001722]
["bitfinex","BTCUSD",1734122641466,0.47688013,101760.0,101750.0,0.0001722]
["bitfinex","BTCUSD",1734122641679,0.50616482,101760.0,101750.0,0.0001722]
["bitfinex","BTCUSD",1734122641861,0.45616482,101760.0,101750.0,0.0001722]
["bitfinex","BTCUSD",1734122642061,0.42688013,101760.0,101750.0,0.0001722]
["bitfinex","BTCUSD",1734122642281,0.2596256,101760.0,101750.0,0.0001722]
["bitfinex","BTCUSD",1734122642506,0.23034013,101760.0,101750.0,0.0001722]
["bitfinex","BTCUSD",1734122642730,0.23034013,101760.0,101750.0,0.0984522]
["bitfinex","BTCUSD",1734122642731,0.09914013,101760.0,101750.0,0.0984522]
["bitfinex","BTCUSD",1734122642957,0.09914013,101760.0,101750.0,0.0001722]
["bitfinex","BTCUSD",1734122643227,0.29568013,101760.0,101750.0,0.0001722]
["bitfinex","BTCUSD",1734122644004,0.29558013,101760.0,101750.0,0.0001722]
["bitfinex","BTCUSD",1734122645436,0.09904013,101760.0,101750.0,0.0001722]
["bitfinex","BTCUSD",1734122646120,0.29558013,101760.0,101750.0,0.0001722]
["bitfinex","BTCUSD",1734122646322,0.09904013,101760.0,101750.0,0.0001722]
["bitfinex","BTCUSD",1734122647006,0.29558013,101760.0,101750.0,0.0001722]
["bitfinex","BTCUSD",1734122647212,0.09904013,101760.0,101750.0,0.0001722]
["bitfinex","BTCUSD",1734122648312,0.29558013,101760.0,101750.0,0.0001722]
["bitfinex","BTCUSD",1734122648694,0.09904013,101760.0,101750.0,0.0001722]
["bitfinex","BTCUSD",1734122649475,0.29558013,101760.0,101750.0,0.0001722]
["bitfinex","BTCUSD",1734122651371,0.09904013,101760.0,101750.0,0.0001722]
["bitfinex","BTCUSD",1734122651744,0.09904013,101760.0,101740.0,0.098284]
["bitfinex","BTCUSD",1734122652134,0.09904013,101760.0,101750.0,0.1745522]
["bitfinex","BTCUSD",1734122655477,0.09904013,101760.0,101750.0,0.1730542]
["bitfinex","BTCUSD",1734122656069,0.09904013,101760.0,101750.0,0.0762722]
["bitfinex","BTCUSD",1734122656266,0.09904013,101760.0,101750.0,0.0001722]
["bitfinex","BTCUSD",1734122656470,0.09904013,101760.0,101750.0,0.01944078]
["bitfinex","BTCUSD",1734122657961,0.09904013,101760.0,101750.0,0.09806478]
["bitfinex","BTCUSD",1734122664869,8.61e-05,101760.0,101750.0,0.09904748]
["bitfinex","BTCUSD",1734122665117,8.61e-05,101760.0,101750.0,0.37304742]
["bitfinex","BTCUSD",1734122665259,8.61e-05,101760.0,101750.0,1.52313478]
["bitfinex","BTCUSD",1734122666313,8.61e-05,101760.0,101750.0,1.54316552]
["bitfinex","BTCUSD",1734122666636,8.61e-05,101760.0,101750.0,1.42203152]
["bitfinex","BTCUSD",1734122667137,8.61e-05,101760.0,101750.0,1.40239652]
["bitfinex","BTCUSD",1734122667357,8.61e-05,101760.0,101750.0,1.30433174]
["bitfinex","BTCUSD",1734122667698,8.61e-05,101760.0,101750.0,1.38295574]
["bitfinex","BTCUSD",1734122670722,8.61e-05,101760.0,101750.0,1.40268724]
["bitfinex","BTCUSD",1734122673096,8.61e-05,101760.0,101750.0,0.39238624]
["bitfinex","BTCUSD",1734122674513,8.61e-05,101760.0,101750.0,0.39255844]
["bitfinex","BTCUSD",1734122675321,0.09914013,101760.0,101750.0,0.26855844]
["bitfinex","BTCUSD",1734122675516,0.09914013,101760.0,101750.0,0.1699037]
["bitfinex","BTCUSD",1734122676146,0.09914013,101760.0,101750.0,0.2485277]
["bitfinex","BTCUSD",1734122679112,8.61e-05,101760.0,101750.0,0.0771]
["bitfinex","BTCUSD",1734122679346,8.61e-05,101760.0,101750.0,0.1567066]
["bitfinex","BTCUSD",1734122681237,8.61e-05,101760.0,101750.0,0.155724]
["bitfinex","BTCUSD",1734122681444,8.61e-05,101760.0,101750.0,0.078624]
["bitfinex","BTCUSD",1734122685776,8.61e-05,101760.0,101750.0,0.22977884]
["bitfinex","BTCUSD",1734122686073,8.61e-05,101760.0,101750.0,0.2287962]
["bitfinex","BTCUSD",1734122688115,0.09914013,101760.0,101750.0,0.0001722]
["bitfinex","BTCUSD",1734122688318,0.42278013,101760.0,101750.0,0.0001722]
["bitfinex","BTCUSD",1734122690447,0.22624013,101760.0,101750.0,0.0001722]
["bitfinex","BTCUSD",1734122690863,0.42278013,101760.0,101750.0,0.0001722]
["bitfinex","BTCUSD",1734122693084,0.22624013,101760.0,101750.0,0.0001722]
["bitfinex","BTCUSD",1734122693690,0.42278013,101760.0,101750.0,0.0001722]
["bitfinex","BTCUSD",1734122694317,0.09914013,101760.0,101750.0,0.0001722]
["bitfinex","BTCUSD",1734122694513,8.61e-05,101760.0,101750.0,0.0787962]
["bitfinex","BTCUSD",1734122694914,8.61e-05,101760.0,101750.0,0.16638969]
["bitfinex","BTCUSD",1734122695290,8.61e-05,101760.0,101750.0,0.31638969]
["bitfinex","BTCUSD",1734122696228,8.61e-05,101760.0,101750.0,0.31634038]
["bitfinex","BTCUSD",1734122697122,8.61e-05,101760.0,101750.0,0.2287962]
["bitfinex","BTCUSD",1734122697330,8.61e-05,101760.0,101750.0,0.31634038]
["bitfinex","BTCUSD",1734122698536,8.61e-05,101760.0,101750.0,0.2287962]
["bitfinex","BTCUSD",1734122698693,8.61e-05,101760.0,101750.0,0.31634038]
["bitfinex","BTCUSD",1734122704166,8.61e-05,101760.0,101750.0,0.3164279]
["bitfinex","BTCUSD",1734122706260,8.61e-05,101760.0,101750.0,1.25285315]
["bitfinex","BTCUSD",1734122706461,8.61e-05,101760.0,101750.0,1.42811656]
["bitfinex","BTCUSD",1734122706661,8.61e-05,101760.0,101750.0,1.64719583]
["bitfinex","BTCUSD",1734122707620,8.61e-05,101760.0,101750.0,1.42811657]
["bitfinex","BTCUSD",1734122707817,8.61e-05,101760.0,101750.0,1.25285316]
["bitfinex","BTCUSD",1734122708206,8.61e-05,101760.0,101750.0,1.30107972]
["bitfinex","BTCUSD",1734122708410,8.61e-05,101760.0,101750.0,1.37970372]
["bitfinex","BTCUSD",1734122709679,8.61e-05,101760.0,101750.0,1.37987592]
["bitfinex","BTCUSD",1734122710092,8.61e-05,101760.0,101750.0,1.52987592]
["bitfinex","BTCUSD",1734122710300,8.61e-05,101760.0,101750.0,1.57051692]
["bitfinex","BTCUSD",1734122710502,8.61e-05,101760.0,101750.0,1.61841692]
["bitfinex","BTCUSD",1734122710918,8.61e-05,101760.0,101750.0,1.44319954]
["bitfinex","BTCUSD",1734122711120,8.61e-05,101760.0,101750.0,1.44535275]
["bitfinex","BTCUSD",1734122711335,8.61e-05,101760.0,101750.0,1.62050348]
["bitfinex","BTCUSD",1734122711563,8.61e-05,101760.0,101750.0,1.44535275]
["bitfinex","BTCUSD",1734122713583,8.61e-05,101760.0,101750.0,1.44506525]
["bitfinex","BTCUSD",1734122714403,8.61e-05,101760.0,101750.0,1.62004576]
["bitfinex","BTCUSD",1734122716074,8.61e-05,101760.0,101750.0,1.61983029]
["bitfinex","BTCUSD",1734122716618,0.00016488,101770.0,101760.0,0.05]
["bitfinex","BTCUSD",1734122716814,0.00016488,101770.0,101760.0,5.72584873]
["bitfinex","BTCUSD",1734122717041,0.00016488,101770.0,101760.0,5.90433255]
["bitfinex","BTCUSD",1734122717433,0.00016488,101770.0,101760.0,5.56682894]
["bitfinex","BTCUSD",1734122717724,0.00016488,101770.0,101760.0,5.30710841]
["bitfinex","BTCUSD",1734122717952,0.00016488,101770.0,101760.0,5.44078403]
["bitfinex","BTCUSD",1734122718106,0.00016488,101770.0,101760.0,5.6594267]
["bitfinex","BTCUSD",1734122718317,0.00016488,101770.0,101760.0,5.65916083]
["bitfinex","BTCUSD",1734122718654,0.00016488,101770.0,101760.0,5.44064053]
["bitfinex","BTCUSD",1734122718781,0.00016488,101770.0,101760.0,5.47992453]
["bitfinex","BTCUSD",1734122719214,8.8e-07,101770.0,101760.0,5.47992453]
["bitfinex","BTCUSD",1734122719455,8.8e-07,101770.0,101760.0,1.04375483]
["bitfinex","BTCUSD",1734122720832,8.8e-07,101770.0,101760.0,0.66507809]
["bitfinex","BTCUSD",1734122721593,8.8e-07,101770.0,101760.0,0.74369409]
["bitfinex","BTCUSD",1734122721926,8.8e-07,101770.0,101760.0,0.85490057]
["bitfinex","BTCUSD",1734122722131,8.8e-07,101770.0,101760.0,0.76759881]
["bitfinex","BTCUSD",1734122722376,8.8e-07,101770.0,101760.0,0.85488517]
["bitfinex","BTCUSD",1734122722577,8.8e-07,101770.0,101760.0,0.81560117]
["bitfinex","BTCUSD",1734122722936,8.8e-07,101770.0,101760.0,0.83513207]
["bitfinex","BTCUSD",1734122723213,0.00234688,101780.0,101770.0,3.068905]
["bitfinex","BTCUSD",1734122723416,0.00245476,101780.0,101770.0,3.38609608]
["bitfinex","BTCUSD",1734122723628,0.00245476,101780.0,101770.0,3.39040721]
["bitfinex","BTCUSD",1734122723984,0.00245476,101780.0,101770.0,3.56522345]
["bitfinex","BTCUSD",1734122724381,0.00245476,101780.0,101770.0,3.39040721]
["bitfinex","BTCUSD",1734122727592,0.00245476,101780.0,101770.0,5.75361021]
["bitfinex","BTCUSD",1734122729030,7.6e-07,101780.0,101770.0,5.75361021]
["bitfinex","BTCUSD",1734122729231,7.6e-07,101780.0,101770.0,0.70361021]
["bitfinex","BTCUSD",1734122730244,0.0794861,101800.0,101790.0,0.15]
["bitfinex","BTCUSD",1734122730245,8.61e-05,101800.0,101790.0,0.15]
["bitfinex","BTCUSD",1734122730441,8.61e-05,101800.0,101790.0,5.28387381]
["bitfinex","BTCUSD",1734122730742,8.61e-05,101800.0,101790.0,1.76465168]
["bitfinex","BTCUSD",1734122731186,8.61e-05,101800.0,101790.0,1.74420068]
["bitfinex","BTCUSD",1734122731988,8.61e-05,101800.0,101790.0,1.74301655]
["bitfinex","BTCUSD",1734122733517,8.61e-05,101800.0,101790.0,1.76646202]
["bitfinex","BTCUSD",1734122737018,8.61e-05,101800.0,101790.0,1.78593607]
["bitfinex","BTCUSD",1734122737444,0.0827861,101800.0,101790.0,1.78593607]
["bitfinex","BTCUSD",1734122737647,0.23004013,101800.0,101790.0,0.12562707]
["bitfinex","BTCUSD",1734122737867,0.28004013,101800.0,101790.0,0.10615302]
["bitfinex","BTCUSD",1734122738401,0.28004013,101800.0,101790.0,0.02756002]
["bitfinex","BTCUSD",1734122739678,0.42650313,101800.0,101790.0,0.00311455]
["bitfinex","BTCUSD",1734122740060,0.1759,101780.0,101770.0,0.078603]
["bitfinex","BTCUSD",1734122740202,0.27495403,101780.0,101770.0,0.07871088]
["bitfinex","BTCUSD",1734122740785,0.27395303,101780.0,101770.0,0.07871088]
["bitfinex","BTCUSD",1734122741394,0.27395303,101780.0,101770.0,0.10308228]
["bitfinex","BTCUSD",1734122741951,0.27395303,101780.0,101770.0,0.27257846]
["bitfinex","BTCUSD",1734122743551,0.27395303,101780.0,101770.0,0.27571323]
["bitfinex","BTCUSD",1734122743753,0.42145603,101780.0,101770.0,0.02761405]
["bitfinex","BTCUSD",1734122743961,0.42145603,101780.0,101770.0,0.00324265]
["bitfinex","BTCUSD",1734122744167,0.42145603,101780.0,101770.0,0.00341485]
["bitfinex","BTCUSD",1734122755383,0.131499,101770.0,101750.0,0.1774475]
["bitfinex","BTCUSD",1734122755580,0.23055303,101770.0,101750.0,0.1774475]
["bitfinex","BTCUSD",1734122755782,0.23055303,101770.0,101760.0,0.078616]
["bitfinex","BTCUSD",1734122758880,0.42707503,101770.0,101750.0,0.12046977]
["bitfinex","BTCUSD",1734122759208,0.42707503,101770.0,101750.0,0.27046977]
["bitfinex","BTCUSD",1734122759209,0.09905403,101760.0,101750.0,0.27046977]
["bitfinex","BTCUSD",1734122759413,0.131499,101770.0,101760.0,0.078616]
["bitfinex","BTCUSD",1734122759414,0.0825,101770.0,101760.0,0.078616]
["bitfinex","BTCUSD",1734122759571,5.488e-05,101780.0,101770.0,0.078608]
["bitfinex","BTCUSD",1734122761860,5.488e-05,101780.0,101770.0,0.228608]
["bitfinex","BTCUSD",1734122766416,5.488e-05,101780.0,101770.0,0.24782624]
["bitfinex","BTCUSD",1734122766916,0.14810791,101780.0,101770.0,0.24782624]
["bitfinex","BTCUSD",1734122767138,0.26850791,101780.0,101770.0,0.19078077]
["bitfinex","BTCUSD",1734122767562,0.26850791,101780.0,101770.0,0.26938877]
["bitfinex","BTCUSD",1734122768602,0.26850791,101780.0,101770.0,0.26956097]
["bitfinex","BTCUSD",1734122769006,0.26859401,101780.0,101770.0,0.26956097]
["bitfinex","BTCUSD",1734122772077,0.26859401,101780.0,101770.0,0.19095297]
["bitfinex","BTCUSD",1734122772704,0.26859401,101780.0,101770.0,0.26956097]
["bitfinex","BTCUSD",1734122777053,0.26859401,101780.0,101770.0,0.19095297]
["bitfinex","BTCUSD",1734122777252,0.41609701,101780.0,101770.0,0.19095297]
["bitfinex","BTCUSD",1734122777925,0.41609701,101780.0,101770.0,0.04095297]
["bitfinex","BTCUSD",1734122778127,0.41609701,101780.0,101770.0,0.02173473]
["bitfinex","BTCUSD",1734122779640,0.41609701,101780.0,101770.0,0.0001722]
["bitfinex","BTCUSD",1734122790720,0.55432239,101780.0,101770.0,0.0001722]
["bitfinex","BTCUSD",1734122791561,0.71608494,101780.0,101770.0,0.0001722]
["bitfinex","BTCUSD",1734122791976,0.89254778,101780.0,101770.0,0.0001722]
["bitfinex","BTCUSD",1734122792182,1.11312634,101780.0,101770.0,0.0001722]
["bitfinex","BTCUSD",1734122792398,1.02489492,101780.0,101770.0,0.0001722]
["bitfinex","BTCUSD",1734122792609,1.11311674,101780.0,101770.0,0.0001722]
["bitfinex","BTCUSD",1734122792810,1.12576259,101780.0,101770.0,0.0001722]
["bitfinex","BTCUSD",1734122793224,1.11305772,101780.0,101770.0,0.0001722]
["bitfinex","BTCUSD",1734122794271,1.02483632,101780.0,101770.0,0.0001722]
["bitfinex","BTCUSD",1734122794479,0.89249059,101780.0,101770.0,7.22e-05]
["bitfinex","BTCUSD",1734122795925,0.91549059,101780.0,101770.0,7.22e-05]
["bitfinex","BTCUSD",1734122796076,0.49550639,101780.0,101770.0,7.22e-05]
["bitfinex","BTCUSD",1734122796294,0.84236152,101780.0,101770.0,7.22e-05]
["bitfinex","BTCUSD",1734122796493,1.03342721,101780.0,101770.0,7.22e-05]
["bitfinex","BTCUSD",1734122796721,0.81295214,101780.0,101770.0,0.00304675]
["bitfinex","BTCUSD",1734122796955,0.44007008,101780.0,101770.0,0.00304675]
["bitfinex","BTCUSD",1734122797408,0.21959501,101780.0,101770.0,0.00304675]
["bitfinex","BTCUSD",1734122798163,0.048999,101770.0,101750.0,0.3506656]
["bitfinex","BTCUSD",1734122798365,0.09905403,101760.0,101750.0,0.3506656]
["bitfinex","BTCUSD",1734122800376,0.09905403,101760.0,101750.0,0.35351424]
["bitfinex","BTCUSD",1734122800972,0.09905403,101760.0,101750.0,0.3534882]
["bitfinex","BTCUSD",1734122803762,0.09905403,101760.0,101750.0,0.3536604]
["bitfinex","BTCUSD",1734122805559,0.09905403,101760.0,101750.0,0.26615419]
["bitfinex","BTCUSD",1734122808395,0.09905403,101760.0,101750.0,0.65993215]
["bitfinex","BTCUSD",1734122808913,0.09905403,101760.0,101750.0,0.87869769]
["bitfinex","BTCUSD",1734122809933,0.09905403,101760.0,101750.0,0.65993215]
["bitfinex","BTCUSD",1734122811464,0.09905403,101760.0,101750.0,0.87869769]
["bitfinex","BTCUSD",1734122815175,0.09914023,101760.0,101750.0,0.87850306]
["bitfinex","BTCUSD",1734122821492,0.09914023,101760.0,101750.0,0.79102465]
["bitfinex","BTCUSD",1734122822797,8.62e-05,101760.0,101750.0,0.79102465]
["bitfinex","BTCUSD",1734122823007,8.62e-05,101760.0,101750.0,1.69663919]
["bitfinex","BTCUSD",1734122823213,8.62e-05,101760.0,101750.0,1.84338986]
["bitfinex","BTCUSD",1734122823214,2e-07,101760.0,101750.0,1.84338986]
["bitfinex","BTCUSD",1734122823420,2e-07,101760.0,101750.0,0.46130486]
["bitfinex","BTCUSD",1734122823625,2e-07,101760.0,101750.0,0.33755419]
["bitfinex","BTCUSD",1734122823830,2e-07,101760.0,101750.0,0.33855519]
["bitfinex","BTCUSD",1734122824474,2e-07,101760.0,101750.0,0.72597536]
["bitfinex","BTCUSD",1734122828152,2e-07,101760.0,101750.0,0.98729132]
["bitfinex","BTCUSD",1734122829240,2e-07,101760.0,101750.0,0.60047776]
["bitfinex","BTCUSD",1734122832836,2e-07,101760.0,101750.0,0.60023886]
["bitfinex","BTCUSD",1734122836117,2e-07,101760.0,101750.0,0.73095668]
["bitfinex","BTCUSD",1734122837178,2e-07,101760.0,101750.0,0.57635568]
["bitfinex","BTCUSD",1734122837373,2e-07,101760.0,101750.0,0.53276072]
["bitfinex","BTCUSD",1734122837575,2e-07,101760.0,101750.0,0.40198095]
["bitfinex","BTCUSD",1734122837803,2e-07,101760.0,101750.0,0.18395419]
["bitfinex","BTCUSD",1734122838005,2e-07,101760.0,101750.0,0.27116489]
["bitfinex","BTCUSD",1734122838206,0.0798002,101760.0,101750.0,0.27116489]
["bitfinex","BTCUSD",1734122839924,0.0798002,101760.0,101750.0,0.57640236]
["bitfinex","BTCUSD",1734122841108,0.0798002,101760.0,101750.0,0.79442912]
["bitfinex","BTCUSD",1734122842187,0.0798002,101760.0,101750.0,0.40198095]
["bitfinex","BTCUSD",1734122842381,0.17885423,101760.0,101750.0,0.18395419]
["bitfinex","BTCUSD",1734122842576,0.22785323,101760.0,101750.0,0.27116489]
["bitfinex","BTCUSD",1734122842948,0.22785323,101760.0,101750.0,0.08164084]
["bitfinex","BTCUSD",1734122843151,0.22785323,101760.0,101750.0,0.00302084]
["bitfinex","BTCUSD",1734122843152,0.22785423,101760.0,101750.0,0.00302084]
["bitfinex","BTCUSD",1734122843794,0.42439423,101760.0,101750.0,0.00302084]
["bitfinex","BTCUSD",1734122845111,0.64739423,101760.0,101750.0,0.00302084]
["bitfinex","BTCUSD",1734122845250,0.1262,101730.0,101720.0,0.0001722]
["bitfinex","BTCUSD",1734122845463,0.22525403,101730.0,101720.0,0.0788192]
["bitfinex","BTCUSD",1734122846590,0.2253618,101730.0,101720.0,0.0788192]
["bitfinex","BTCUSD",1734122847049,0.2743608,101730.0,101720.0,0.0788192]
["bitfinex","BTCUSD",1734122847543,0.2743608,101730.0,101720.0,0.10483545]
["bitfinex","BTCUSD",1734122848458,0.2253618,101730.0,101720.0,0.0001722]
["bitfinex","BTCUSD",1734122848703,0.4219598,101730.0,101720.0,0.0001722]
["bitfinex","BTCUSD",1734122848915,0.4219598,101730.0,101720.0,0.0035167]
["bitfinex","BTCUSD",1734122856855,0.4719598,101730.0,101720.0,0.0035167]
["bitfinex","BTCUSD",1734122857059,0.52197756,101730.0,101720.0,0.0035167]
["bitfinex","BTCUSD",1734122857488,0.52197756,101730.0,101720.0,0.0001722]
["bitfinex","BTCUSD",1734122859362,0.67197756,101730.0,101720.0,0.0001722]
["bitfinex","BTCUSD",1734122859768,0.66344679,101730.0,101720.0,0.0001722]
["bitfinex","BTCUSD",1734122859984,0.545518,101720.0,101710.0,0.0001722]
["bitfinex","BTCUSD",1734122860209,0.69362606,101720.0,101710.0,0.0001722]
["bitfinex","BTCUSD",1734122861266,0.73509601,101720.0,101710.0,0.0001722]
["bitfinex","BTCUSD",1734122861467,0.048999,101680.0,101670.0,0.08696622]
["bitfinex","BTCUSD",1734122861676,0.048999,101680.0,101660.0,0.228689]
["bitfinex","BTCUSD",1734122861677,0.14805303,101680.0,101660.0,0.228689]
["bitfinex","BTCUSD",1734122861881,0.09905403,101670.0,101660.0,0.228689]
["bitfinex","BTCUSD",1734122862086,0.09905403,101670.0,101660.0,0.307378]
["bitfinex","BTCUSD",1734122862322,0.09905403,101670.0,101660.0,0.33442939]
["bitfinex","BTCUSD",1734122862778,0.0991617,101670.0,101660.0,0.33442939]
["bitfinex","BTCUSD",1734122866140,0.00010767,101670.0,101660.0,0.35384729]
["bitfinex","BTCUSD",1734122867369,0.1481607,101670.0,101660.0,0.35384729]
["bitfinex","BTCUSD",1734122870000,0.1973607,101670.0,101660.0,0.35384729]
["bitfinex","BTCUSD",1734122870208,0.2762607,101670.0,101660.0,0.35384729]
["bitfinex","BTCUSD",1734122870828,0.2762607,101670.0,101660.0,0.33442939]
["bitfinex","BTCUSD",1734122871026,0.2762607,101670.0,101660.0,0.307378]
["bitfinex","BTCUSD",1734122871934,0.2762607,101670.0,101660.0,0.228689]
["bitfinex","BTCUSD",1734122872222,0.2272617,101670.0,101660.0,0.228689]
["bitfinex","BTCUSD",1734122872420,0.2272617,101670.0,101650.0,0.3075642]
["bitfinex","BTCUSD",1734122872421,0.128399,101660.0,101650.0,0.3075642]
["bitfinex","BTCUSD",1734122872625,0.22745303,101660.0,101650.0,0.3075642]
["bitfinex","BTCUSD",1734122873052,0.22745303,101660.0,101650.0,0.33031498]
["bitfinex","BTCUSD",1734122873681,0.22745303,101660.0,101650.0,0.25161898]
["bitfinex","BTCUSD",1734122873880,0.22745303,101660.0,101650.0,0.2288682]
["bitfinex","BTCUSD",1734122874460,0.22445403,101660.0,101650.0,0.0001722]
["bitfinex","BTCUSD",1734122874660,0.45038776,101660.0,101650.0,0.0001722]
["bitfinex","BTCUSD",1734122875078,0.42118803,101660.0,101650.0,0.0001722]
["bitfinex","BTCUSD",1734122879728,0.22445403,101660.0,101650.0,0.0788732]
["bitfinex","BTCUSD",1734122880435,0.30272442,101660.0,101650.0,0.0788732]
["bitfinex","BTCUSD",1734122882087,0.17782442,101660.0,101650.0,0.0788732]
["bitfinex","BTCUSD",1734122882282,0.14855303,101660.0,101650.0,0.2288732]
["bitfinex","BTCUSD",1734122882726,0.09955403,101660.0,101650.0,0.2288732]
["bitfinex","BTCUSD",1734122883147,0.14855303,101660.0,101650.0,0.2288732]
["bitfinex","BTCUSD",1734122883794,0.41898803,101660.0,101650.0,0.0001722]
["bitfinex","BTCUSD",1734122884409,0.46898803,101660.0,101650.0,0.0001722]
["bitfinex","BTCUSD",1734122884614,0.51898803,101660.0,101650.0,0.0001722]
["bitfinex","BTCUSD",1734122885654,0.46898803,101660.0,101650.0,0.0001722]
["bitfinex","BTCUSD",1734122885832,0.124899,101630.0,101610.0,0.078732]
["bitfinex","BTCUSD",1734122886083,0.01831732,101620.0,101610.0,0.078732]
["bitfinex","BTCUSD",1734122886285,0.22395303,101630.0,101610.0,0.15746]
["bitfinex","BTCUSD",1734122886491,0.0759,101630.0,101620.0,0.078724]
["bitfinex","BTCUSD",1734122886696,0.130299,101620.0,101610.0,0.078728]
["bitfinex","BTCUSD",1734122886950,0.18035403,101620.0,101610.0,0.078728]
["bitfinex","BTCUSD",1734122887157,0.18035403,101620.0,101610.0,0.07927793]
["bitfinex","BTCUSD",1734122887377,0.37716503,101620.0,101610.0,0.00054993]
["bitfinex","BTCUSD",1734122887581,0.42296503,101620.0,101610.0,0.00054993]
["bitfinex","BTCUSD",1734122887805,0.45228282,101620.0,101610.0,0.00054993]
["bitfinex","BTCUSD",1734122890611,0.64055261,101620.0,101610.0,0.00054993]
["bitfinex","BTCUSD",1734122891439,0.59055261,101620.0,101610.0,0.00054993]
["bitfinex","BTCUSD",1734122891659,0.56755261,101620.0,101610.0,0.00054993]
["bitfinex","BTCUSD",1734122891869,0.59682265,101620.0,101610.0,0.00054993]
["bitfinex","BTCUSD",1734122892552,0.45223507,101620.0,101610.0,0.00054993]
["bitfinex","BTCUSD",1734122892770,0.25542407,101620.0,101610.0,0.00054993]
["bitfinex","BTCUSD",1734122892986,0.25541056,101620.0,101610.0,0.07928193]
["bitfinex","BTCUSD",1734122893401,0.22615403,101620.0,101610.0,0.07928193]
["bitfinex","BTCUSD",1734122894271,0.22615403,101620.0,101610.0,0.00054993]
["bitfinex","BTCUSD",1734122894696,0.42296503,101620.0,101610.0,0.00054993]
["bitfinex","BTCUSD",1734122895923,0.45222156,101620.0,101610.0,0.00054993]
["bitfinex","BTCUSD",1734122896357,0.25541056,101620.0,101610.0,0.00054993]
["bitfinex","BTCUSD",1734122896565,0.25541056,101620.0,101610.0,0.07928193]
["bitfinex","BTCUSD",1734122897208,0.14805303,101620.0,101610.0,0.07928193]
["bitfinex","BTCUSD",1734122897839,0.14805303,101620.0,101610.0,0.07936813]
["bitfinex","BTCUSD",1734122898912,0.09905403,101620.0,101610.0,0.23035222]
["bitfinex","BTCUSD",1734122899121,0.127899,101630.0,101610.0,0.23035222]
["bitfinex","BTCUSD",1734122899122,0.15495653,101640.0,101610.0,0.22936813]
["bitfinex","BTCUSD",1734122899338,0.14805303,101630.0,101620.0,0.307438]
["bitfinex","BTCUSD",1734122899760,0.1663404,101630.0,101620.0,0.307438]
["bitfinex","BTCUSD",1734122899961,0.14805303,101630.0,101620.0,0.307438]
["bitfinex","BTCUSD",1734122903507,0.129999,101650.0,101640.0,0.023]
["bitfinex","BTCUSD",1734122903720,0.048999,101650.0,101640.0,0.25269274]
["bitfinex","BTCUSD",1734122903952,0.0006724,101660.0,101640.0,0.40912]
["bitfinex","BTCUSD",1734122903953,0.0496714,101660.0,101640.0,0.40912]
["bitfinex","BTCUSD",1734122904183,0.0496714,101660.0,101650.0,0.251701]
["bitfinex","BTCUSD",1734122904184,0.14872543,101660.0,101650.0,0.251701]
["bitfinex","BTCUSD",1734122904391,0.18072643,101660.0,101650.0,0.15]
["bitfinex","BTCUSD",1734122904603,0.37746043,101660.0,101650.0,0.15]
["bitfinex","BTCUSD",1734122905078,0.048999,101630.0,101620.0,0.228723]
["bitfinex","BTCUSD",1734122905288,0.048999,101630.0,101620.0,0.330443]
["bitfinex","BTCUSD",1734122905289,0.14805303,101630.0,101620.0,0.330443]
["bitfinex","BTCUSD",1734122905520,0.14805303,101630.0,101620.0,0.33099293]
["bitfinex","BTCUSD",1734122905731,0.09905403,101630.0,101620.0,0.33099293]
["bitfinex","BTCUSD",1734122906149,0.14805303,101630.0,101620.0,0.33099293]
["bitfinex","BTCUSD",1734122906778,0.09905403,101630.0,101620.0,0.33099293]
["bitfinex","BTCUSD",1734122907826,0.14805303,101630.0,101620.0,0.33099293]
["bitfinex","BTCUSD",1734122908033,0.09905403,101630.0,101620.0,0.33099293]
["bitfinex","BTCUSD",1734122908476,0.14805303,101630.0,101620.0,0.33099293]
["bitfinex","BTCUSD",1734122910312,0.048999,101640.0,101630.0,0.101716]
["bitfinex","BTCUSD",1734122910526,0.048999,101650.0,101640.0,0.251709]
["bitfinex","BTCUSD",1734122910715,0.14805303,101650.0,101640.0,0.251709]
["bitfinex","BTCUSD",1734122912149,0.09905403,101650.0,101640.0,0.251709]
["bitfinex","BTCUSD",1734122912814,0.048999,101630.0,101620.0,0.09894793]
["bitfinex","BTCUSD",1734122913036,0.22975303,101630.0,101620.0,0.34734593]
["bitfinex","BTCUSD",1734122913249,0.18075403,101630.0,101620.0,0.24894793]
["bitfinex","BTCUSD",1734122913464,0.18075403,101630.0,101620.0,0.15054993]
["bitfinex","BTCUSD",1734122914082,0.18075403,101630.0,101620.0,0.00054993]
["bitfinex","BTCUSD",1734122914323,0.37754603,101630.0,101620.0,0.00054993]
["bitfinex","BTCUSD",1734122914940,0.42284603,101630.0,101620.0,0.00054993]
["bitfinex","BTCUSD",1734122915770,0.42284603,101630.0,101620.0,0.15054993]
["bitfinex","BTCUSD",1734122916178,0.22605403,101630.0,101620.0,0.15054993]
["bitfinex","BTCUSD",1734122917690,0.42284603,101630.0,101620.0,0.15054993]
["bitfinex","BTCUSD",1734122918106,0.22605403,101630.0,101620.0,0.24895493]
["bitfinex","BTCUSD",1734122919400,0.27505303,101630.0,101620.0,0.27195493]
["bitfinex","BTCUSD",1734122919599,0.14805303,101630.0,101620.0,0.27195493]
["bitfinex","BTCUSD",1734122921961,0.14805303,101630.0,101620.0,0.2790603]
["bitfinex","BTCUSD",1734122923311,0.09905403,101630.0,101620.0,0.3577603]
["bitfinex","BTCUSD",1734122923512,0.14805303,101630.0,101620.0,0.3577603]
["bitfinex","BTCUSD",1734122923720,0.14805303,101630.0,101620.0,0.2790603]
["bitfinex","BTCUSD",1734122924152,0.14805303,101630.0,101620.0,0.03010537]
["bitfinex","BTCUSD",1734122924399,0.14805303,101630.0,101620.0,0.12851037]
["bitfinex","BTCUSD",1734122925217,0.14805303,101630.0,101620.0,0.10551037]
["bitfinex","BTCUSD",1734122925417,0.14805303,101630.0,101620.0,0.00710537]
["bitfinex","BTCUSD",1734122925418,0.22665403,101630.0,101620.0,0.00710537]
["bitfinex","BTCUSD",1734122925622,0.42344603,101630.0,101620.0,0.00710537]
["bitfinex","BTCUSD",1734122925854,0.42344603,101630.0,101610.0,0.0150862]
["bitfinex","BTCUSD",1734122925855,0.0816,101620.0,101610.0,0.0150862]
["bitfinex","BTCUSD",1734122926146,0.18065403,101620.0,101610.0,0.11366598]
["bitfinex","BTCUSD",1734122927184,0.18065403,101620.0,101610.0,0.26366598]
["bitfinex","BTCUSD",1734122927610,0.18065403,101620.0,101610.0,0.16525098]
["bitfinex","BTCUSD",1734122928548,0.18065403,101620.0,101610.0,0.01525098]
["bitfinex","BTCUSD",1734122929588,0.18065403,101620.0,101610.0,0.02149249]
["bitfinex","BTCUSD",1734122929992,0.22965303,101620.0,101610.0,0.11990749]
["bitfinex","BTCUSD",1734122930197,0.18065403,101620.0,101610.0,0.11990749]
["bitfinex","BTCUSD",1734122930394,0.22965303,101620.0,101610.0,0.11990749]
["bitfinex","BTCUSD",1734122930816,0.14805303,101620.0,101610.0,0.11990749]
["bitfinex","BTCUSD",1734122931027,0.14805303,101620.0,101610.0,0.14290749]
["bitfinex","BTCUSD",1734122933889,0.14805303,101620.0,101610.0,0.11990749]
["bitfinex","BTCUSD",1734122934521,0.09905403,101620.0,101610.0,0.11990749]
["bitfinex","BTCUSD",1734122934660,0.18075403,101620.0,101610.0,0.11990749]
["bitfinex","BTCUSD",1734122942674,0.18075403,101620.0,101610.0,0.29290749]
["bitfinex","BTCUSD",1734122942675,0.09905403,101620.0,101610.0,0.29290749]
["bitfinex","BTCUSD",1734122942936,0.15980354,101650.0,101630.0,0.098393]
["bitfinex","BTCUSD",1734122943149,0.11744656,101640.0,101630.0,0.098391]
["bitfinex","BTCUSD",1734122943358,0.09905403,101640.0,101630.0,0.098391]
["bitfinex","BTCUSD",1734122943577,0.22475303,101640.0,101630.0,0.098391]
["bitfinex","BTCUSD",1734122943984,0.17575403,101640.0,101630.0,0.098391]
["bitfinex","BTCUSD",1734122944951,0.1301716,101650.0,101630.0,0.54875394]
["bitfinex","BTCUSD",1734122945160,0.22922563,101650.0,101640.0,0.098386]
["bitfinex","BTCUSD",1734122945764,0.22922563,101650.0,101640.0,0.248386]
["bitfinex","BTCUSD",1734122945895,0.14822563,101650.0,101640.0,0.248386]
["bitfinex","BTCUSD",1734122946892,0.14822563,101650.0,101640.0,0.25460477]
["bitfinex","BTCUSD",1734122948960,0.0491716,101650.0,101640.0,0.27760477]
["bitfinex","BTCUSD",1734122950564,0.0491716,101650.0,101640.0,0.27754644]
["bitfinex","BTCUSD",1734122953270,0.0001726,101650.0,101640.0,0.27754644]
["bitfinex","BTCUSD",1734122953448,0.0001726,101650.0,101640.0,0.36514111]
["bitfinex","BTCUSD",1734122953648,0.0491716,101650.0,101640.0,0.36514111]
["bitfinex","BTCUSD",1734122953853,0.0001726,101650.0,101640.0,0.36514111]
["bitfinex","BTCUSD",1734122954494,0.0001726,101650.0,101640.0,0.49653312]
["bitfinex","BTCUSD",1734122954708,0.0001726,101650.0,101640.0,1.68704347]
["bitfinex","BTCUSD",1734122955110,0.0001726,101650.0,101640.0,0.75002247]
["bitfinex","BTCUSD",1734122955768,0.0001726,101650.0,101640.0,2.72349047]
["bitfinex","BTCUSD",1734122955969,0.0001726,101650.0,101640.0,2.41678687]
["bitfinex","BTCUSD",1734122956398,0.0001726,101650.0,101640.0,2.32931444]
["bitfinex","BTCUSD",1734122956805,0.0001726,101650.0,101640.0,0.35584644]
["bitfinex","BTCUSD",1734122957010,0.0001726,101650.0,101640.0,2.34797844]
["bitfinex","BTCUSD",1734122958117,0.0001726,101650.0,101640.0,2.32450644]
["bitfinex","BTCUSD",1734122959357,0.0001726,101650.0,101640.0,2.24620644]
["bitfinex","BTCUSD",1734122959612,0.0001726,101650.0,101640.0,2.22671844]
["bitfinex","BTCUSD",1734122960258,0.0001726,101650.0,101640.0,2.03123244]
["bitfinex","BTCUSD",1734122961689,0.0001726,101650.0,101640.0,1.78166293]
["bitfinex","BTCUSD",1734122961885,0.0001726,101650.0,101640.0,1.93166293]
["bitfinex","BTCUSD",1734122962189,0.0001726,101650.0,101640.0,2.03004893]
["bitfinex","BTCUSD",1734122965291,0.27292563,101650.0,101640.0,0.12636293]
["bitfinex","BTCUSD",1734122965512,0.27292563,101650.0,101640.0,0.27636293]
["bitfinex","BTCUSD",1734122967010,0.22392663,101650.0,101640.0,0.10336293]
["bitfinex","BTCUSD",1734122968408,0.22392663,101650.0,101640.0,0.25336293]
["bitfinex","BTCUSD",1734122970307,0.27292563,101650.0,101640.0,0.25336293]
["bitfinex","BTCUSD",1734122970553,0.27292563,101650.0,101640.0,0.30139262]
["bitfinex","BTCUSD",1734122970554,0.0001726,101650.0,101640.0,0.30139262]
["bitfinex","BTCUSD",1734122971874,0.0001726,101650.0,101640.0,0.27636293]
["bitfinex","BTCUSD",1734122972083,0.0001726,101650.0,101640.0,0.27179528]
["bitfinex","BTCUSD",1734122978450,0.0001726,101650.0,101640.0,0.27188138]
["bitfinex","BTCUSD",1734122983304,0.0001726,101650.0,101640.0,0.35927998]
["bitfinex","BTCUSD",1734122983511,0.27282563,101650.0,101640.0,0.35927998]
["bitfinex","BTCUSD",1734122984678,0.22382663,101650.0,101640.0,0.35927998]
["bitfinex","BTCUSD",1734122985143,0.27282563,101650.0,101640.0,0.35927998]
["bitfinex","BTCUSD",1734122985432,0.27282563,101650.0,101640.0,0.49037788]
["bitfinex","BTCUSD",1734122985655,0.22382663,101650.0,101640.0,0.49037788]
["bitfinex","BTCUSD",1734122985954,0.1737716,101650.0,101640.0,0.49037788]
["bitfinex","BTCUSD",1734122987188,0.1737716,101650.0,101640.0,0.66517508]
["bitfinex","BTCUSD",1734122987392,0.0794726,101650.0,101640.0,0.66517508]
["bitfinex","BTCUSD",1734122987590,0.0001726,101650.0,101640.0,0.66517508]
["bitfinex","BTCUSD",1734122988472,0.0001726,101650.0,101640.0,0.82174167]
["bitfinex","BTCUSD",1734122988659,0.0001726,101650.0,101640.0,0.69020478]
["bitfinex","BTCUSD",1734122989241,0.0001726,101650.0,101640.0,0.51540758]
["bitfinex","BTCUSD",1734122990329,0.0001726,101650.0,101640.0,0.77760339]
["bitfinex","BTCUSD",1734122991789,0.0001726,101650.0,101640.0,0.7525737]
["bitfinex","BTCUSD",1734122992957,0.0001726,101650.0,101640.0,0.49037789]
["bitfinex","BTCUSD",1734122993363,0.0001726,101650.0,101640.0,0.53506765]
["bitfinex","BTCUSD",1734122993740,0.0001726,101650.0,101640.0,0.75438954]
["bitfinex","BTCUSD",1734122994562,0.0001726,101650.0,101640.0,1.26753554]
["bitfinex","BTCUSD",1734122995113,0.0001726,101650.0,101640.0,1.07324334]
["bitfinex","BTCUSD",1734122996861,0.0001726,101650.0,101640.0,1.15194334]
["bitfinex","BTCUSD",1734122997070,0.0001726,101650.0,101640.0,1.54055431]
["bitfinex","BTCUSD",1734122997307,0.0001726,101650.0,101640.0,1.54041023]
["bitfinex","BTCUSD",1734122997911,0.0001726,101650.0,101640.0,1.69046526]
["bitfinex","BTCUSD",1734122997912,6e-07,101650.0,101640.0,1.69046526]
["bitfinex","BTCUSD",1734122998110,6e-07,101650.0,101640.0,0.96087707]
["bitfinex","BTCUSD",1734123000480,6e-07,101650.0,101640.0,0.53479192]
["bitfinex","BTCUSD",1734123001345,6e-07,101650.0,101640.0,0.53479784]
["bitfinex","BTCUSD",1734123005736,6e-07,101650.0,101640.0,0.63485287]
["bitfinex","BTCUSD",1734123005944,0.0464724,101670.0,101660.0,0.173]
["bitfinex","BTCUSD",1734123006153,0.0464724,101670.0,101660.0,0.66643252]
["bitfinex","BTCUSD",1734123006360,0.0464724,101670.0,101660.0,0.91477567]
["bitfinex","BTCUSD",1734123006566,0.0464724,101670.0,101660.0,0.91478533]
["bitfinex","BTCUSD",1734123006771,0.0464724,101670.0,101660.0,0.88975564]
["bitfinex","BTCUSD",1734123007197,0.04652721,101670.0,101660.0,0.67082117]
["bitfinex","BTCUSD",1734123008441,0.04652721,101670.0,101660.0,0.49567359]
["bitfinex","BTCUSD",1734123008848,0.12452721,101670.0,101660.0,0.49567359]
["bitfinex","BTCUSD",1734123009290,0.12452721,101670.0,101660.0,0.36431291]
["bitfinex","BTCUSD",1734123009494,0.12452721,101670.0,101660.0,0.49567359]
["bitfinex","BTCUSD",1734123010197,0.12452721,101670.0,101660.0,0.49571153]
["bitfinex","BTCUSD",1734123010821,0.12452721,101670.0,101660.0,0.6708824]
["bitfinex","BTCUSD",1734123011027,0.27258024,101670.0,101660.0,0.34133338]
["bitfinex","BTCUSD",1734123012108,0.27258024,101670.0,101660.0,0.25374795]
["bitfinex","BTCUSD",1734123012321,0.27258024,101670.0,101660.0,0.27674795]
["bitfinex","BTCUSD",1734123012930,0.27258024,101670.0,101660.0,0.29651145]
["bitfinex","BTCUSD",1734123014082,0.27258024,101670.0,101660.0,0.32121162]
["bitfinex","BTCUSD",1734123016260,0.22358124,101670.0,101660.0,0.29821162]
["bitfinex","BTCUSD",1734123016468,0.22358124,101670.0,101660.0,0.27844812]
["bitfinex","BTCUSD",1734123017020,0.22358124,101670.0,101660.0,0.00538095]
["bitfinex","BTCUSD",1734123017021,0.42029524,101670.0,101660.0,0.00538095]
["bitfinex","BTCUSD",1734123017452,0.126,101660.0,101650.0,0.22185434]
["bitfinex","BTCUSD",1734123017783,0.22505403,101660.0,101650.0,0.22185434]
["bitfinex","BTCUSD",1734123018422,0.22505403,101660.0,101650.0,0.196742]
["bitfinex","BTCUSD",1734123018645,0.22505403,101660.0,101650.0,0.346742]
["bitfinex","BTCUSD",1734123019606,0.42178803,101660.0,101650.0,0.15]
["bitfinex","BTCUSD",1734123019815,0.1324,101650.0,101640.0,0.1968531]
["bitfinex","BTCUSD",1734123020019,0.23145403,101650.0,101640.0,0.1968531]
["bitfinex","BTCUSD",1734123020427,0.23145403,101650.0,101640.0,0.22222532]
["bitfinex","BTCUSD",1734123021061,0.23145403,101650.0,101640.0,0.2484671]
["bitfinex","BTCUSD",1734123021309,0.23145403,101650.0,101640.0,8.61e-05]
["bitfinex","BTCUSD",1734123021538,0.42820703,101650.0,101640.0,8.61e-05]
["bitfinex","BTCUSD",1734123021970,0.47820703,101650.0,101640.0,8.61e-05]
["bitfinex","BTCUSD",1734123022658,0.23145403,101650.0,101640.0,8.61e-05]
["bitfinex","BTCUSD",1734123022863,0.23145403,101650.0,101640.0,0.2348899]
["bitfinex","BTCUSD",1734123022864,0.28045303,101650.0,101640.0,0.2348899]
["bitfinex","BTCUSD",1734123023068,0.28045303,101650.0,101640.0,0.20986021]
["bitfinex","BTCUSD",1734123023279,0.23145403,101650.0,101640.0,0.20986021]
["bitfinex","BTCUSD",1734123023484,0.28045303,101650.0,101640.0,0.23286021]
["bitfinex","BTCUSD",1734123023695,0.23145403,101650.0,101640.0,0.49424832]
["bitfinex","BTCUSD",1734123023942,0.28045303,101650.0,101640.0,0.49424832]
["bitfinex","BTCUSD",1734123024143,0.23145403,101650.0,101640.0,0.49424832]
["bitfinex","BTCUSD",1734123024576,0.124299,101660.0,101650.0,0.173]
["bitfinex","BTCUSD",1734123024780,0.17435403,101660.0,101650.0,0.38276411]
["bitfinex","BTCUSD",1734123024983,0.22335303,101660.0,101650.0,0.47039297]
["bitfinex","BTCUSD",1734123025450,0.0753,101660.0,101650.0,0.47039297]
["bitfinex","BTCUSD",1734123025652,0.17922621,101670.0,101660.0,0.023]
["bitfinex","BTCUSD",1734123025856,0.27828024,101670.0,101660.0,0.28438811]
["bitfinex","BTCUSD",1734123026064,0.27828024,101670.0,101660.0,0.38275511]
["bitfinex","BTCUSD",1734123028828,0.27828024,101670.0,101660.0,0.248367]
["bitfinex","BTCUSD",1734123029879,0.22928124,101670.0,101660.0,0.248367]
["bitfinex","BTCUSD",1734123031251,0.22928124,101670.0,101660.0,0.27423077]
["bitfinex","BTCUSD",1734123031676,0.22928124,101670.0,101660.0,0.38561888]
["bitfinex","BTCUSD",1734123032111,0.27828024,101670.0,101660.0,0.38561888]
["bitfinex","BTCUSD",1734123032559,0.22928124,101670.0,101660.0,0.40861888]
["bitfinex","BTCUSD",1734123032744,0.00022721,101670.0,101660.0,0.52000699]
["bitfinex","BTCUSD",1734123032980,0.00022721,101670.0,101660.0,0.4960618]
["bitfinex","BTCUSD",1734123033799,0.00022721,101670.0,101660.0,0.49597037]
["bitfinex","BTCUSD",1734123034421,0.04922621,101670.0,101660.0,0.49597037]
["bitfinex","BTCUSD",1734123034627,0.17848124,101670.0,101660.0,0.27423077]
["bitfinex","BTCUSD",1734123035253,0.17848124,101670.0,101660.0,0.38561888]
["bitfinex","BTCUSD",1734123036067,0.17848124,101670.0,101660.0,0.248367]
["bitfinex","BTCUSD",1734123036269,0.22828124,101670.0,101660.0,0.248367]
["bitfinex","BTCUSD",1734123036682,0.22828124,101670.0,101660.0,0.35975511]
["bitfinex","BTCUSD",1734123036892,0.22828124,101670.0,101660.0,0.35984121]
["bitfinex","BTCUSD",1734123038181,0.22828124,101670.0,101660.0,0.2484531]
["bitfinex","BTCUSD",1734123043970,0.22828124,101670.0,101660.0,8.61e-05]
["bitfinex","BTCUSD",1734123044310,0.22828124,101670.0,101660.0,0.0984531]
["bitfinex","BTCUSD",1734123048073,0.22828124,101670.0,101660.0,8.61e-05]
["bitfinex","BTCUSD",1734123048286,0.42499524,101670.0,101660.0,8.61e-05]
["bitfinex","BTCUSD",1734123048495,0.22828124,101670.0,101660.0,8.61e-05]
["bitfinex","BTCUSD",1734123048914,0.42499524,101670.0,101660.0,8.61e-05]
["bitfinex","BTCUSD",1734123049863,0.47499524,101670.0,101660.0,8.61e-05]
["bitfinex","BTCUSD",1734123053107,0.80390065,101670.0,101660.0,8.61e-05]
["bitfinex","BTCUSD",1734123053286,1.11243358,101670.0,101660.0,8.61e-05]
["bitfinex","BTCUSD",1734123053486,0.048999,101630.0,101620.0,0.18496505]
["bitfinex","BTCUSD",1734123053687,0.27075303,101630.0,101620.0,0.18496505]
["bitfinex","BTCUSD",1734123053895,0.27075303,101630.0,101620.0,0.29635316]
["bitfinex","BTCUSD",1734123054099,0.27075303,101630.0,101620.0,0.31831294]
["bitfinex","BTCUSD",1734123054894,0.27075303,101630.0,101620.0,0.46847772]
["bitfinex","BTCUSD",1734123055100,0.22175403,101630.0,101620.0,0.35708961]
["bitfinex","BTCUSD",1734123055645,0.22175403,101630.0,101620.0,0.46847772]
["bitfinex","BTCUSD",1734123055872,0.172899,101640.0,101620.0,0.49147772]
["bitfinex","BTCUSD",1734123056019,0.172899,101640.0,101630.0,0.40887731]
["bitfinex","BTCUSD",1734123056020,0.14805303,101640.0,101630.0,0.40887731]
["bitfinex","BTCUSD",1734123056229,0.14805303,101640.0,101630.0,0.38278411]
["bitfinex","BTCUSD",1734123057906,0.048999,101640.0,101630.0,0.38278411]
["bitfinex","BTCUSD",1734123058106,0.048999,101650.0,101640.0,0.098386]
["bitfinex","BTCUSD",1734123058390,0.14805303,101650.0,101640.0,0.23277411]
["bitfinex","BTCUSD",1734123060561,0.14805303,101650.0,101640.0,0.38277411]
["bitfinex","BTCUSD",1734123060759,0.09905403,101650.0,101640.0,0.49416222]
["bitfinex","BTCUSD",1734123061367,0.048999,101650.0,101640.0,0.49416222]
["bitfinex","BTCUSD",1734123061543,0.129399,101660.0,101640.0,0.49416222]
["bitfinex","BTCUSD",1734123061892,0.17945403,101660.0,101650.0,0.11138811]
["bitfinex","BTCUSD",1734123062097,0.17945403,101660.0,101650.0,0.20976411]
["bitfinex","BTCUSD",1734123065237,0.0475,101650.0,101640.0,0.36907708]
["bitfinex","BTCUSD",1734123065446,0.42430703,101650.0,101630.0,0.08751698]
["bitfinex","BTCUSD",1734123065663,0.18005403,101640.0,101630.0,0.0984811]
["bitfinex","BTCUSD",1734123066758,0.18005403,101640.0,101630.0,0.2484811]
["bitfinex","BTCUSD",1734123071396,0.18005403,101640.0,101630.0,8.61e-05]
["bitfinex","BTCUSD",1734123071603,0.37682603,101640.0,101630.0,8.61e-05]
["bitfinex","BTCUSD",1734123071814,0.18005403,101640.0,101630.0,8.61e-05]
["bitfinex","BTCUSD",1734123072460,0.37682603,101640.0,101630.0,8.61e-05]
["bitfinex","BTCUSD",1734123073306,0.47372603,101640.0,101630.0,8.61e-05]
["bitfinex","BTCUSD",1734123073989,0.63511414,101640.0,101630.0,8.61e-05]
["bitfinex","BTCUSD",1734123074209,0.58511414,101640.0,101630.0,8.61e-05]
["bitfinex","BTCUSD",1734123074422,0.65267266,101640.0,101630.0,8.61e-05]
["bitfinex","BTCUSD",1734123075464,0.54128455,101640.0,101630.0,8.61e-05]
["bitfinex","BTCUSD",1734123075685,0.45311628,101640.0,101630.0,8.61e-05]
["bitfinex","BTCUSD",1734123075927,0.369992,101630.0,101620.0,0.00025088]
["bitfinex","BTCUSD",1734123076130,0.46904603,101630.0,101620.0,0.00025088]
["bitfinex","BTCUSD",1734123077239,0.53043414,101630.0,101620.0,0.00025088]
["bitfinex","BTCUSD",1734123077450,0.55982439,101630.0,101620.0,0.00025088]
["bitfinex","BTCUSD",1734123077684,0.65887842,101630.0,101620.0,0.00025088]
["bitfinex","BTCUSD",1734123078554,0.65865165,101630.0,101620.0,0.00025088]
["bitfinex","BTCUSD",1734123078757,0.66065165,101630.0,101620.0,0.00025088]
["bitfinex","BTCUSD",1734123079169,0.048999,101590.0,101580.0,0.24844]
["bitfinex","BTCUSD",1734123079377,0.14805303,101590.0,101580.0,0.24844]
["bitfinex","BTCUSD",1734123079622,0.14805303,101590.0,101580.0,0.3549141]
["bitfinex","BTCUSD",1734123080264,0.09905403,101590.0,101580.0,0.3549141]
["bitfinex","BTCUSD",1734123081511,0.09905403,101590.0,101580.0,0.46630221]
["bitfinex","BTCUSD",1734123081721,0.09905403,101590.0,101580.0,0.3549141]
["bitfinex","BTCUSD",1734123082157,0.09905403,101590.0,101580.0,0.46630221]
["bitfinex","BTCUSD",1734123082402,0.09905403,101590.0,101580.0,0.67899032]
["bitfinex","BTCUSD",1734123082602,0.09905403,101590.0,101580.0,0.70489719]
["bitfinex","BTCUSD",1734123082813,0.048999,101600.0,101590.0,0.121434]
["bitfinex","BTCUSD",1734123083005,0.048999,101600.0,101590.0,0.38349811]
["bitfinex","BTCUSD",1734123083232,0.048999,101600.0,101590.0,0.38840657]
["bitfinex","BTCUSD",1734123084085,0.14805303,101600.0,101590.0,0.25401846]
["bitfinex","BTCUSD",1734123084297,0.14805303,101600.0,101590.0,0.36540657]
["bitfinex","BTCUSD",1734123084520,0.18075403,101600.0,101590.0,0.10587994]
["bitfinex","BTCUSD",1734123085144,0.18075403,101600.0,101590.0,0.21726805]
["bitfinex","BTCUSD",1734123085797,0.18075403,101600.0,101590.0,0.10587994]
["bitfinex","BTCUSD",1734123086004,0.18075403,101600.0,101590.0,0.10582137]
["bitfinex","BTCUSD",1734123088370,0.09905403,101600.0,101590.0,0.21720948]
["bitfinex","BTCUSD",1734123088571,0.09905403,101600.0,101590.0,0.21715092]
["bitfinex","BTCUSD",1734123089101,0.09905403,101600.0,101590.0,0.10576281]
["bitfinex","BTCUSD",1734123089912,0.09905403,101600.0,101590.0,0.21715092]
["bitfinex","BTCUSD",1734123090654,0.048999,101590.0,101580.0,0.45334691]
["bitfinex","BTCUSD",1734123090856,0.14805303,101590.0,101580.0,0.45959002]
["bitfinex","BTCUSD",1734123091317,0.048999,101590.0,101580.0,0.48259002]
["bitfinex","BTCUSD",1734123093667,0.14805303,101590.0,101580.0,0.45959002]
["bitfinex","BTCUSD",1734123094331,0.09905403,101590.0,101580.0,0.34820191]
["bitfinex","BTCUSD",1734123094528,0.17795403,101590.0,101580.0,0.45959002]
["bitfinex","BTCUSD",1734123094962,0.17795403,101590.0,101580.0,0.45459002]
["bitfinex","BTCUSD",1734123096310,0.17812643,101590.0,101580.0,0.45459002]
["bitfinex","BTCUSD",1734123096536,0.17812643,101590.0,101580.0,0.34320191]
["bitfinex","BTCUSD",1734123096769,0.42089543,101590.0,101580.0,0.00632921]
["bitfinex","BTCUSD",1734123102567,0.45018647,101590.0,101580.0,0.00632921]
["bitfinex","BTCUSD",1734123105616,0.45031278,101590.0,101580.0,0.00632921]
["bitfinex","BTCUSD",1734123106159,0.45031276,101590.0,101580.0,0.00632921]
["bitfinex","BTCUSD",1734123108762,0.42089543,101590.0,101580.0,0.00632921]
["bitfinex","BTCUSD",1734123108966,0.45030674,101590.0,101580.0,0.00632921]
["bitfinex","BTCUSD",1734123109811,0.25343774,101590.0,101580.0,0.10477321]
["bitfinex","BTCUSD",1734123110222,0.45030674,101590.0,101580.0,0.00632921]
["bitfinex","BTCUSD",1734123111993,0.42089543,101590.0,101580.0,0.00632921]
["bitfinex","BTCUSD",1734123112205,0.45030094,101590.0,101580.0,0.00632921]
["bitfinex","BTCUSD",1734123114249,0.25343194,101590.0,101580.0,0.10477321]
["bitfinex","BTCUSD",1734123114459,0.22402643,101590.0,101580.0,0.10477321]
["bitfinex","BTCUSD",1734123115206,0.42089543,101590.0,101580.0,0.00632921]
["bitfinex","BTCUSD",1734123115822,0.45031263,101590.0,101580.0,0.00632921]
["bitfinex","BTCUSD",1734123118493,0.45032288,101590.0,101580.0,0.00632921]
["bitfinex","BTCUSD",1734123120982,0.45032846,101590.0,101580.0,0.00632921]
["bitfinex","BTCUSD",1734123121198,0.50032846,101590.0,101580.0,0.00632921]
["bitfinex","BTCUSD",1734123122966,0.84899307,101590.0,101580.0,0.00632921]
["bitfinex","BTCUSD",1734123123192,0.97928466,101590.0,101580.0,0.00632921]
["bitfinex","BTCUSD",1734123123392,1.08845273,101590.0,101580.0,0.00632921]
["bitfinex","BTCUSD",1734123123621,0.86789655,101590.0,101580.0,0.00632921]
["bitfinex","BTCUSD",1734123124276,0.91789655,101590.0,101580.0,0.00632921]
["bitfinex","BTCUSD",1734123124493,0.53857528,101590.0,101580.0,0.00632921]
["bitfinex","BTCUSD",1734123124732,0.50035281,101590.0,101580.0,0.00632921]
["bitfinex","BTCUSD",1734123124940,0.42089543,101590.0,101580.0,0.00632921]
["bitfinex","BTCUSD",1734123125159,0.47089543,101590.0,101580.0,0.00632921]
["bitfinex","BTCUSD",1734123125987,0.52089543,101590.0,101580.0,0.00632921]
["bitfinex","BTCUSD",1734123126175,0.55035281,101590.0,101580.0,0.00632921]
["bitfinex","BTCUSD",1734123126570,0.66174092,101590.0,101580.0,0.00632921]
["bitfinex","BTCUSD",1734123126774,0.60911773,101590.0,101580.0,0.00632921]
["bitfinex","BTCUSD",1734123127407,0.58859295,101590.0,101580.0,0.00632921]
["bitfinex","BTCUSD",1734123127615,0.88136855,101590.0,101580.0,0.00632921]
["bitfinex","BTCUSD",1734123127820,1.05133794,101590.0,101580.0,0.00632921]
["bitfinex","BTCUSD",1734123129500,1.27189371,101590.0,101580.0,0.00632921]
["bitfinex","BTCUSD",1734123129707,1.27289371,101590.0,101580.0,0.00632921]
["bitfinex","BTCUSD",1734123130338,1.18467141,101590.0,101580.0,0.00632921]
["bitfinex","BTCUSD",1734123130781,1.0732833,101590.0,101580.0,0.00632921]
["bitfinex","BTCUSD",1734123130987,1.0752833,101590.0,101580.0,0.00632921]
["bitfinex","BTCUSD",1734123131192,1.07532055,101590.0,101580.0,0.00632921]
["bitfinex","BTCUSD",1734123131343,1.20680369,101590.0,101580.0,0.00632921]
["bitfinex","BTCUSD",1734123133543,1.33584286,101590.0,101580.0,0.00632921]
["bitfinex","BTCUSD",1734123133754,1.04800389,101590.0,101580.0,0.00632921]
["bitfinex","BTCUSD",1734123133957,1.09211815,101590.0,101580.0,8.61e-05]
["bitfinex","BTCUSD",1734123134263,1.08423004,101590.0,101580.0,8.61e-05]
["bitfinex","BTCUSD",1734123134467,1.49338939,101590.0,101580.0,8.61e-05]
["bitfinex","BTCUSD",1734123134667,1.19561815,101590.0,101580.0,8.61e-05]
["bitfinex","BTCUSD",1734123135540,1.49338329,101590.0,101580.0,8.61e-05]
["bitfinex","BTCUSD",1734123135748,1.19561528,101590.0,101580.0,8.61e-05]
["bitfinex","BTCUSD",1734123136156,1.6047714,101590.0,101580.0,8.61e-05]
["bitfinex","BTCUSD",1734123136356,0.1,101560.0,101550.0,8.62e-05]
["bitfinex","BTCUSD",1734123136561,0.64676914,101560.0,101550.0,8.62e-05]
["bitfinex","BTCUSD",1734123136767,0.64676914,101560.0,101550.0,0.00643606]
["bitfinex","BTCUSD",1734123137035,0.67618487,101560.0,101550.0,8.62e-05]
["bitfinex","BTCUSD",1734123137238,0.67618487,101560.0,101550.0,0.00643606]
["bitfinex","BTCUSD",1734123137413,0.67618487,101560.0,101550.0,8.62e-05]
["bitfinex","BTCUSD",1734123137619,0.62618487,101560.0,101550.0,0.00643606]
["bitfinex","BTCUSD",1734123137827,0.57618487,101560.0,101550.0,0.00643606]
["bitfinex","BTCUSD",1734123138034,0.66439236,101560.0,101550.0,0.00643606]
["bitfinex","BTCUSD",1734123139523,0.57618487,101560.0,101550.0,0.00643606]
["bitfinex","BTCUSD",1734123139727,0.66439236,101560.0,101550.0,0.00643606]
["bitfinex","BTCUSD",1734123139931,0.71439236,101560.0,101550.0,0.00643606]
["bitfinex","BTCUSD",1734123140134,0.66439236,101560.0,101550.0,0.00643606]
["bitfinex","BTCUSD",1734123140769,0.57618487,101560.0,101550.0,0.00643606]
["bitfinex","BTCUSD",1734123142840,0.62618487,101560.0,101550.0,0.00643606]
["bitfinex","BTCUSD",1734123143054,0.57618487,101560.0,101550.0,0.00643606]
["bitfinex","BTCUSD",1734123144232,0.1,101550.0,101520.0,0.14350147]
["bitfinex","BTCUSD",1734123144421,0.09905403,101540.0,101520.0,0.098497]
["bitfinex","BTCUSD",1734123144629,0.09905403,101540.0,101520.0,0.20988411]
["bitfinex","BTCUSD",1734123144839,0.048999,101530.0,101520.0,0.20988411]
["bitfinex","BTCUSD",1734123145041,0.14805303,101530.0,101520.0,0.45838111]
["bitfinex","BTCUSD",1734123145442,0.14805303,101530.0,101520.0,0.45854598]
["bitfinex","BTCUSD",1734123147335,0.14805303,101530.0,101520.0,0.50424598]
["bitfinex","BTCUSD",1734123147902,0.14805303,101530.0,101520.0,0.42449063]
["bitfinex","BTCUSD",1734123150391,0.14805303,101530.0,101520.0,0.39285887]
["bitfinex","BTCUSD",1734123150953,0.14805303,101530.0,101520.0,0.50424698]
["bitfinex","BTCUSD",1734123151586,0.048999,101550.0,101540.0,0.0339]
["bitfinex","BTCUSD",1734123151756,0.14805303,101550.0,101540.0,0.25557111]
["bitfinex","BTCUSD",1734123152198,0.14805303,101550.0,101540.0,0.40557111]
["bitfinex","BTCUSD",1734123153645,0.14805303,101550.0,101540.0,0.40657111]
["bitfinex","BTCUSD",1734123154193,0.09905403,101550.0,101540.0,0.40657111]
["bitfinex","BTCUSD",1734123154414,0.09905403,101550.0,101540.0,0.40557111]
["bitfinex","BTCUSD",1734123154616,0.14805303,101550.0,101540.0,0.295183]
["bitfinex","BTCUSD",1734123155580,0.14805303,101550.0,101540.0,0.283383]
["bitfinex","BTCUSD",1734123155791,0.14805303,101550.0,101540.0,0.249483]
["bitfinex","BTCUSD",1734123156050,0.14822543,101550.0,101540.0,0.249483]
["bitfinex","BTCUSD",1734123156277,0.09922643,101550.0,101540.0,0.26871176]
["bitfinex","BTCUSD",1734123162172,0.09922643,101550.0,101540.0,0.001]
["bitfinex","BTCUSD",1734123162173,0.37507343,101550.0,101540.0,0.001]
["bitfinex","BTCUSD",1734123163993,0.37507343,101550.0,101530.0,0.34675322]
["bitfinex","BTCUSD",1734123164189,0.37507343,101550.0,101530.0,0.24801459]
["bitfinex","BTCUSD",1734123164190,0.11746136,101540.0,101530.0,0.24801459]
["bitfinex","BTCUSD",1734123164438,0.09905403,101540.0,101530.0,0.24801459]
["bitfinex","BTCUSD",1734123164890,0.09905403,101540.0,101530.0,0.01922059]
["bitfinex","BTCUSD",1734123165101,0.09905403,101540.0,101520.0,0.15784607]
["bitfinex","BTCUSD",1734123165102,0.048999,101530.0,101520.0,0.15784607]
["bitfinex","BTCUSD",1734123165306,0.09905403,101530.0,101520.0,0.30784607]
["bitfinex","BTCUSD",1734123165542,0.09905403,101530.0,101520.0,0.32785669]
["bitfinex","BTCUSD",1734123165953,0.09905403,101530.0,101520.0,0.34773376]
["bitfinex","BTCUSD",1734123166658,0.09905403,101530.0,101520.0,0.34873376]
["bitfinex","BTCUSD",1734123171241,0.14805303,101530.0,101520.0,0.46012187]
["bitfinex","BTCUSD",1734123172378,0.13305303,101530.0,101520.0,0.46012187]
["bitfinex","BTCUSD",1734123172772,0.13305303,101530.0,101520.0,0.34873376]
["bitfinex","BTCUSD",1734123173108,0.08405403,101530.0,101520.0,0.32872314]
["bitfinex","BTCUSD",1734123173307,0.20925403,101530.0,101520.0,0.32872314]
["bitfinex","BTCUSD",1734123173708,0.20925403,101530.0,101520.0,0.17872314]
["bitfinex","BTCUSD",1734123174564,0.20925403,101530.0,101520.0,0.17772314]
["bitfinex","BTCUSD",1734123175123,0.20925403,101530.0,101520.0,0.15784607]
["bitfinex","BTCUSD",1734123175734,0.20925403,101530.0,101520.0,0.15884607]
["bitfinex","BTCUSD",1734123178590,0.16415403,101530.0,101520.0,0.15884607]
["bitfinex","BTCUSD",1734123178801,0.16432643,101530.0,101520.0,0.15884607]
["bitfinex","BTCUSD",1734123182499,0.16432643,101530.0,101520.0,0.08005307]
["bitfinex","BTCUSD",1734123184956,0.16932302,101530.0,101520.0,0.08005307]
["bitfinex","BTCUSD",1734123188588,0.21462302,101530.0,101520.0,0.08005307]
["bitfinex","BTCUSD",1734123189678,0.048999,101510.0,101500.0,0.34020111]
["bitfinex","BTCUSD",1734123189899,0.14805303,101510.0,101500.0,0.24820827]
["bitfinex","BTCUSD",1734123190361,0.09905403,101510.0,101500.0,0.35959638]
["bitfinex","BTCUSD",1734123190558,0.048999,101520.0,101510.0,0.15]
["bitfinex","BTCUSD",1734123190758,0.14805303,101520.0,101510.0,0.34019711]
["bitfinex","BTCUSD",1734123191522,0.14805303,101520.0,101510.0,0.228809]
["bitfinex","BTCUSD",1734123191748,0.14805303,101520.0,101510.0,0.34019711]
["bitfinex","BTCUSD",1734123193131,0.09905403,101520.0,101510.0,0.34019711]
["bitfinex","BTCUSD",1734123193559,0.14805303,101520.0,101510.0,0.34019711]
["bitfinex","BTCUSD",1734123194165,0.14805303,101520.0,101510.0,0.228809]
["bitfinex","BTCUSD",1734123195435,0.14805303,101520.0,101510.0,0.34019711]
["bitfinex","BTCUSD",1734123199545,0.14805303,101520.0,101510.0,0.4280178]
["bitfinex","BTCUSD",1734123200668,0.14805303,101520.0,101510.0,0.55974883]
["bitfinex","BTCUSD",1734123200881,0.14805303,101520.0,101510.0,0.4280178]
["bitfinex","BTCUSD",1734123201086,0.14805303,101520.0,101510.0,0.55974883]
["bitfinex","BTCUSD",1734123201883,0.14805303,101520.0,101510.0,0.55983503]
["bitfinex","BTCUSD",1734123202095,0.14822543,101520.0,101510.0,0.55983503]
["bitfinex","BTCUSD",1734123202324,0.14822543,101520.0,101510.0,0.428104]
["bitfinex","BTCUSD",1734123202754,0.14822543,101520.0,101510.0,0.55983503]
["bitfinex","BTCUSD",1734123203684,0.14822543,101520.0,101510.0,0.56004741]
["bitfinex","BTCUSD",1734123204832,0.14822543,101520.0,101510.0,0.56571793]
["bitfinex","BTCUSD",1734123205554,0.14822543,101520.0,101510.0,0.74152921]
["bitfinex","BTCUSD",1734123206791,0.14822543,101520.0,101510.0,0.96129331]
["bitfinex","BTCUSD",1734123207256,0.0001724,101520.0,101510.0,0.98429331]
["bitfinex","BTCUSD",1734123207494,0.0001724,101520.0,101510.0,1.09568142]
["bitfinex","BTCUSD",1734123207736,0.0001724,101520.0,101510.0,0.81022921]
["bitfinex","BTCUSD",1734123208258,0.0001724,101520.0,101510.0,0.80816039]
["bitfinex","BTCUSD",1734123208697,0.0001724,101520.0,101510.0,0.67630193]
["bitfinex","BTCUSD",1734123211434,4e-07,101520.0,101510.0,1.68022735]
["bitfinex","BTCUSD",1734123211627,4e-07,101520.0,101510.0,1.29706185]
["bitfinex","BTCUSD",1734123211939,4e-07,101520.0,101510.0,0.91301135]
["bitfinex","BTCUSD",1734123212891,4e-07,101520.0,101510.0,0.91348514]
["bitfinex","BTCUSD",1734123213095,8e-07,101530.0,101520.0,5.186703]
["bitfinex","BTCUSD",1734123213363,8e-07,101530.0,101520.0,1.3439483]
["bitfinex","BTCUSD",1734123213561,8e-07,101530.0,101520.0,0.96537456]
["bitfinex","BTCUSD",1734123214364,8e-07,101530.0,101520.0,1.09129106]
["bitfinex","BTCUSD",1734123216585,8e-07,101530.0,101520.0,1.1089455]
["bitfinex","BTCUSD",1734123217186,8e-07,101530.0,101520.0,1.08367922]
["bitfinex","BTCUSD",1734123218429,8e-07,101530.0,101520.0,1.10346828]
["bitfinex","BTCUSD",1734123218627,8e-07,101530.0,101520.0,1.36666433]
["bitfinex","BTCUSD",1734123218831,8e-07,101530.0,101520.0,1.10346828]
["bitfinex","BTCUSD",1734123219295,0.0001724,101550.0,101540.0,0.28438811]
["bitfinex","BTCUSD",1734123219501,0.0001724,101550.0,101540.0,5.09447893]
["bitfinex","BTCUSD",1734123219718,4e-07,101550.0,101540.0,5.41058226]
["bitfinex","BTCUSD",1734123219894,4e-07,101550.0,101540.0,0.87473836]
["bitfinex","BTCUSD",1734123220548,4e-07,101550.0,101540.0,0.87479331]
["bitfinex","BTCUSD",1734123220718,4e-07,101550.0,101540.0,1.00625516]
["bitfinex","BTCUSD",1734123221905,4e-07,101550.0,101540.0,1.04562516]
["bitfinex","BTCUSD",1734123222484,4e-07,101550.0,101540.0,1.1332586]
["bitfinex","BTCUSD",1734123223053,4e-07,101550.0,101540.0,0.73859978]
["bitfinex","BTCUSD",1734123223753,4e-07,101550.0,101540.0,0.38436171]
["bitfinex","BTCUSD",1734123223974,4e-07,101550.0,101540.0,0.45637982]
["bitfinex","BTCUSD",1734123224156,4e-07,101550.0,101540.0,0.36874638]
["bitfinex","BTCUSD",1734123224505,0.1262004,101550.0,101540.0,0.36874638]
["bitfinex","BTCUSD",1734123224730,0.1262004,101550.0,101540.0,2.43416338]
["bitfinex","BTCUSD",1734123224986,4e-07,101550.0,101540.0,2.54555149]
["bitfinex","BTCUSD",1734123225116,4e-07,101550.0,101540.0,0.48013449]
["bitfinex","BTCUSD",1734123225894,0.07784641,101560.0,101550.0,0.45155422]
["bitfinex","BTCUSD",1734123226447,0.07784641,101560.0,101550.0,0.45707153]
["bitfinex","BTCUSD",1734123226658,0.07784641,101560.0,101550.0,0.34568342]
["bitfinex","BTCUSD",1734123229344,0.12284641,101560.0,101550.0,0.34568342]
["bitfinex","BTCUSD",1734123232141,0.12284641,101560.0,101550.0,0.45707153]
["bitfinex","BTCUSD",1734123232339,0.12284641,101560.0,101550.0,0.48007153]
["bitfinex","BTCUSD",1734123234037,0.1233,101570.0,101550.0,5.03074253]
["bitfinex","BTCUSD",1734123234238,0.1233,101570.0,101560.0,0.36414361]
["bitfinex","BTCUSD",1734123234496,0.1233,101570.0,101560.0,0.36883869]
["bitfinex","BTCUSD",1734123238933,0.1233,101570.0,101560.0,0.39100667]
["bitfinex","BTCUSD",1734123241064,0.1233,101570.0,101560.0,0.27961856]
["bitfinex","BTCUSD",1734123241264,0.1233,101570.0,101560.0,0.39100667]
["bitfinex","BTCUSD",1734123241691,0.1233,101570.0,101560.0,0.41064291]
["bitfinex","BTCUSD",1734123243440,0.22235403,101570.0,101560.0,0.08445058]
["bitfinex","BTCUSD",1734123243893,0.41926203,101570.0,101560.0,0.08445058]
["bitfinex","BTCUSD",1734123244269,0.41926203,101570.0,101560.0,0.00567958]
["bitfinex","BTCUSD",1734123244669,0.22235403,101570.0,101560.0,0.08445058]
["bitfinex","BTCUSD",1734123245301,0.22235403,101570.0,101560.0,0.078771]
["bitfinex","BTCUSD",1734123246163,0.180299,101560.0,101550.0,0.33014001]
["bitfinex","BTCUSD",1734123246371,0.23035403,101560.0,101550.0,0.078774]
["bitfinex","BTCUSD",1734123246587,0.180299,101550.0,101540.0,0.15770705]
["bitfinex","BTCUSD",1734123246816,0.23035403,101550.0,101540.0,0.17764228]
["bitfinex","BTCUSD",1734123247713,0.23035403,101550.0,101540.0,0.15770705]
["bitfinex","BTCUSD",1734123248800,0.23035403,101550.0,101540.0,0.16346298]
["bitfinex","BTCUSD",1734123249662,0.23035403,101550.0,101540.0,0.27485109]
["bitfinex","BTCUSD",1734123250082,0.23035403,101550.0,101540.0,0.29736465]
["bitfinex","BTCUSD",1734123250504,0.27935303,101550.0,101540.0,0.44736465]
["bitfinex","BTCUSD",1734123251397,0.1313,101550.0,101540.0,0.44736465]
["bitfinex","BTCUSD",1734123251606,0.1313,101550.0,101540.0,0.47036465]
["bitfinex","BTCUSD",1734123253795,0.27935303,101550.0,101540.0,0.44736465]
["bitfinex","BTCUSD",1734123260190,0.27952523,101550.0,101540.0,0.44736465]
["bitfinex","BTCUSD",1734123260407,0.42747323,101550.0,101540.0,0.00589698]
["bitfinex","BTCUSD",1734123261804,0.62512395,101550.0,101520.0,0.078796]
["bitfinex","BTCUSD",1734123262008,0.62512395,101550.0,101520.0,0.07885089]
["bitfinex","BTCUSD",1734123262009,0.1224,101530.0,101520.0,0.07885089]
["bitfinex","BTCUSD",1734123262189,0.22145403,101530.0,101520.0,0.07885089]
["bitfinex","BTCUSD",1734123262801,0.27045303,101530.0,101520.0,0.190239]
["bitfinex","BTCUSD",1734123263471,0.27045303,101530.0,101520.0,0.00588724]
["bitfinex","BTCUSD",1734123263647,0.27045303,101530.0,101520.0,0.08468824]
["bitfinex","BTCUSD",1734123265600,0.27045303,101530.0,101520.0,0.08956123]
["bitfinex","BTCUSD",1734123268082,0.27045303,101530.0,101520.0,0.23956123]
["bitfinex","BTCUSD",1734123268680,0.22145403,101530.0,101520.0,0.23956123]
["bitfinex","BTCUSD",1734123268881,0.22145403,101530.0,101520.0,0.37394934]
["bitfinex","BTCUSD",1734123268882,0.1224,101530.0,101520.0,0.37394934]
["bitfinex","BTCUSD",1734123269284,0.1224,101530.0,101520.0,0.3680621]
["bitfinex","BTCUSD",1734123271360,0.1224,101530.0,101520.0,0.39043806]
["bitfinex","BTCUSD",1734123272202,0.1224,101530.0,101520.0,0.39052416]
["bitfinex","BTCUSD",1734123274627,0.0751,101530.0,101520.0,0.39052416]
["bitfinex","BTCUSD",1734123274854,0.1274,101540.0,101530.0,0.078794]
["bitfinex","BTCUSD",1734123275059,0.1274,101540.0,101530.0,0.36318211]
["bitfinex","BTCUSD",1734123275279,0.1274,101540.0,101530.0,0.36801691]
["bitfinex","BTCUSD",1734123277613,0.1274,101540.0,101530.0,0.2336288]
["bitfinex","BTCUSD",1734123277820,0.27545303,101540.0,101530.0,0.2336288]
["bitfinex","BTCUSD",1734123283800,0.27562523,101540.0,101530.0,0.2336288]
["bitfinex","BTCUSD",1734123284014,0.27562523,101540.0,101530.0,0.0485697]
["bitfinex","BTCUSD",1734123284211,0.27562523,101540.0,101530.0,0.10332224]
["bitfinex","BTCUSD",1734123285858,0.22662623,101540.0,101530.0,0.0836288]
["bitfinex","BTCUSD",1734123295931,0.22662623,101540.0,101530.0,0.0837149]
["bitfinex","BTCUSD",1734123296591,0.27562523,101540.0,101530.0,0.19510301]
["bitfinex","BTCUSD",1734123298972,0.27562523,101540.0,101530.0,0.19610301]
["bitfinex","BTCUSD",1734123300265,0.0787722,101540.0,101530.0,0.36910301]
["bitfinex","BTCUSD",1734123300467,0.0001722,101540.0,101530.0,1.37287531]
["bitfinex","BTCUSD",1734123300716,0.0001722,101540.0,101530.0,1.68123901]
["bitfinex","BTCUSD",1734123300924,0.0001722,101540.0,101530.0,2.00155383]
["bitfinex","BTCUSD",1734123301097,2e-07,101540.0,101530.0,1.91344992]
["bitfinex","BTCUSD",1734123301405,2e-07,101540.0,101530.0,1.23623592]
["bitfinex","BTCUSD",1734123301623,0.0001722,101550.0,101540.0,4.54641122]
["bitfinex","BTCUSD",1734123301823,0.0001722,101550.0,101540.0,4.50490184]
["bitfinex","BTCUSD",1734123302079,0.0001722,101550.0,101540.0,4.36857819]
["bitfinex","BTCUSD",1734123302415,0.0001722,101550.0,101540.0,4.14580197]
["bitfinex","BTCUSD",1734123302784,0.0001722,101550.0,101540.0,4.25719008]
["bitfinex","BTCUSD",1734123303358,0.0001722,101550.0,101540.0,4.24036208]
["bitfinex","BTCUSD",1734123303556,0.0001722,101550.0,101540.0,4.24009569]
["bitfinex","BTCUSD",1734123304417,0.0001722,101550.0,101540.0,4.45992055]
["bitfinex","BTCUSD",1734123304751,0.0001722,101550.0,101540.0,4.57130866]
["bitfinex","BTCUSD",1734123305369,0.0001722,101550.0,101540.0,4.30737579]
["bitfinex","BTCUSD",1734123306401,0.0001722,101550.0,101540.0,4.48311909]
["bitfinex","BTCUSD",1734123307769,0.0001722,101550.0,101540.0,4.50313515]
["bitfinex","BTCUSD",1734123308588,0.0001722,101550.0,101540.0,4.63487817]
["bitfinex","BTCUSD",1734123308978,2e-07,101550.0,101540.0,4.7839322]
["bitfinex","BTCUSD",1734123309199,0.1274714,101580.0,101560.0,0.173]
["bitfinex","BTCUSD",1734123309398,0.1274714,101580.0,101570.0,0.34113551]
["bitfinex","BTCUSD",1734123309607,0.1274714,101580.0,101570.0,0.34509659]
["bitfinex","BTCUSD",1734123310495,0.1274714,101580.0,101570.0,0.3451516]
["bitfinex","BTCUSD",1734123310935,0.1274714,101580.0,101570.0,0.23376349]
["bitfinex","BTCUSD",1734123310936,0.22652543,101580.0,101570.0,0.23376349]
["bitfinex","BTCUSD",1734123311144,0.17752643,101580.0,101570.0,0.23376349]
["bitfinex","BTCUSD",1734123311256,0.17752643,101580.0,101570.0,0.08376349]
["bitfinex","BTCUSD",1734123312274,0.22682643,101580.0,101570.0,0.08376349]
["bitfinex","BTCUSD",1734123314552,0.42371543,101580.0,101570.0,0.00500049]
["bitfinex","BTCUSD",1734123318477,0.22682643,101580.0,101570.0,0.08376349]
["bitfinex","BTCUSD",1734123319079,0.22682643,101580.0,101570.0,0.08384959]
["bitfinex","BTCUSD",1734123319527,0.42371543,101580.0,101570.0,0.00508659]
["bitfinex","BTCUSD",1734123322526,0.42371543,101580.0,101570.0,0.08384959]
["bitfinex","BTCUSD",1734123322958,0.22682643,101580.0,101570.0,0.08384959]
["bitfinex","BTCUSD",1734123325671,0.22682643,101580.0,101570.0,0.1952377]
["bitfinex","BTCUSD",1734123325672,0.27582543,101580.0,101570.0,0.1952377]
["bitfinex","BTCUSD",1734123325903,0.1274714,101580.0,101570.0,0.3452377]
["bitfinex","BTCUSD",1734123326248,0.0491714,101580.0,101570.0,0.3452377]
["bitfinex","BTCUSD",1734123328912,0.0001724,101580.0,101570.0,0.3452377]
["bitfinex","BTCUSD",1734123329426,0.0001724,101580.0,101570.0,0.4147377]
["bitfinex","BTCUSD",1734123330040,0.0001724,101580.0,101570.0,0.4157377]
["bitfinex","BTCUSD",1734123331292,0.0001724,101580.0,101570.0,0.43537788]
["bitfinex","BTCUSD",1734123332844,0.0001724,101580.0,101570.0,0.45512039]
["bitfinex","BTCUSD",1734123334491,0.0001724,101580.0,101570.0,4.70403067]
["bitfinex","BTCUSD",1734123334492,4e-07,101580.0,101570.0,4.70403067]
["bitfinex","BTCUSD",1734123334701,4e-07,101580.0,101570.0,0.6016095]
["bitfinex","BTCUSD",1734123335340,4e-07,101580.0,101570.0,0.47208411]
["bitfinex","BTCUSD",1734123335543,4e-07,101580.0,101570.0,0.55971309]
["bitfinex","BTCUSD",1734123335772,4e-07,101580.0,101570.0,0.76991956]
["bitfinex","BTCUSD",1734123336148,4e-07,101580.0,101570.0,0.94517752]
["bitfinex","BTCUSD",1734123336543,4e-07,101580.0,101570.0,0.46554234]
["bitfinex","BTCUSD",1734123336738,4e-07,101580.0,101570.0,0.357858]
["bitfinex","BTCUSD",1734123336950,0.0793004,101580.0,101570.0,0.334858]
["bitfinex","BTCUSD",1734123338354,0.22735343,101580.0,101570.0,0.22346989]
["bitfinex","BTCUSD",1734123338680,0.22735343,101580.0,101570.0,0.11914569]
["bitfinex","BTCUSD",1734123339079,0.27665343,101580.0,101570.0,0.11914569]
["bitfinex","BTCUSD",1734123339343,0.22765443,101580.0,101570.0,0.079763]
["bitfinex","BTCUSD",1734123341835,0.22765443,101580.0,101570.0,0.0798491]
["bitfinex","BTCUSD",1734123345549,0.22765443,101580.0,101570.0,0.07948289]
["bitfinex","BTCUSD",1734123346779,0.22765443,101580.0,101570.0,0.00071989]
["bitfinex","BTCUSD",1734123346979,0.42454343,101580.0,101570.0,0.00071989]
["bitfinex","BTCUSD",1734123347615,0.88537073,101580.0,101570.0,0.00071989]
["bitfinex","BTCUSD",1734123347830,0.88537073,101580.0,101540.0,0.078782]
["bitfinex","BTCUSD",1734123347831,0.246135,101560.0,101540.0,0.078782]
["bitfinex","BTCUSD",1734123348015,0.0787,101540.0,101530.0,0.1576641]
["bitfinex","BTCUSD",1734123348223,0.17775403,101540.0,101530.0,0.1576641]
["bitfinex","BTCUSD",1734123349195,0.17775403,101540.0,101530.0,0.15771909]
["bitfinex","BTCUSD",1734123349959,0.17775403,101540.0,101530.0,0.2691072]
["bitfinex","BTCUSD",1734123350817,0.17775403,101540.0,101530.0,0.15771909]
["bitfinex","BTCUSD",1734123353043,0.17775403,101540.0,101530.0,0.15941909]
["bitfinex","BTCUSD",1734123361802,0.17775403,101540.0,101530.0,0.17905041]
["bitfinex","BTCUSD",1734123364898,0.17775403,101540.0,101530.0,0.15941909]
["bitfinex","BTCUSD",1734123365107,0.126699,101560.0,101550.0,0.078772]
["bitfinex","BTCUSD",1734123365311,0.22575303,101560.0,101550.0,0.157547]
["bitfinex","BTCUSD",1734123365515,0.22575303,101560.0,101550.0,0.26893511]
["bitfinex","BTCUSD",1734123366361,0.17675403,101560.0,101540.0,0.386344]
["bitfinex","BTCUSD",1734123366570,0.097,101570.0,101540.0,0.386344]
["bitfinex","BTCUSD",1734123366571,0.22695403,101550.0,101540.0,0.157562]
["bitfinex","BTCUSD",1734123366802,0.22695403,101550.0,101540.0,0.07878]
["bitfinex","BTCUSD",1734123368699,0.0802,101540.0,101530.0,0.15942309]
["bitfinex","BTCUSD",1734123368907,0.58570814,101540.0,101530.0,0.00014109]
["bitfinex","BTCUSD",1734123369121,0.42432003,101540.0,101530.0,0.00014109]
["bitfinex","BTCUSD",1734123369535,0.47432003,101540.0,101530.0,0.00014109]
["bitfinex","BTCUSD",1734123370979,0.42432003,101540.0,101530.0,0.00014109]
["bitfinex","BTCUSD",1734123371179,0.47432003,101540.0,101530.0,0.00014109]
["bitfinex","BTCUSD",1734123372212,0.47432003,101540.0,101490.0,0.31972151]
["bitfinex","BTCUSD",1734123372213,0.131799,101510.0,101490.0,0.31972151]
["bitfinex","BTCUSD",1734123372479,0.23085303,101510.0,101500.0,0.07881]
["bitfinex","BTCUSD",1734123372686,0.23085303,101510.0,101500.0,0.08319412]
["bitfinex","BTCUSD",1734123373098,0.18185403,101510.0,101500.0,0.08319412]
["bitfinex","BTCUSD",1734123374525,0.18185403,101510.0,101500.0,0.19458223]
["bitfinex","BTCUSD",1734123374933,0.18185403,101510.0,101500.0,0.19628223]
["bitfinex","BTCUSD",1734123375346,0.09905403,101510.0,101500.0,0.19726739]
["bitfinex","BTCUSD",1734123375554,0.14805303,101510.0,101500.0,0.22309656]
["bitfinex","BTCUSD",1734123375758,0.09905403,101510.0,101500.0,0.19628223]
["bitfinex","BTCUSD",1734123375971,0.09905403,101510.0,101500.0,0.37309652]
["bitfinex","BTCUSD",1734123376179,0.09905403,101510.0,101500.0,0.34628223]
["bitfinex","BTCUSD",1734123376387,0.125599,101520.0,101510.0,0.078809]
["bitfinex","BTCUSD",1734123376589,0.14805303,101520.0,101510.0,0.19019711]
["bitfinex","BTCUSD",1734123376792,0.14805303,101520.0,101510.0,0.19455909]
["bitfinex","BTCUSD",1734123376994,0.09905403,101520.0,101510.0,0.08317098]
["bitfinex","BTCUSD",1734123378215,0.14805303,101520.0,101510.0,0.19455909]
["bitfinex","BTCUSD",1734123380737,0.14805303,101520.0,101510.0,0.08317098]
["bitfinex","BTCUSD",1734123383222,0.14805303,101520.0,101510.0,0.19455909]
["bitfinex","BTCUSD",1734123384537,0.173099,101530.0,101510.0,0.37812322]
["bitfinex","BTCUSD",1734123384755,0.14805303,101530.0,101520.0,0.43187722]
["bitfinex","BTCUSD",1734123384955,0.14805303,101530.0,101520.0,0.32048911]
["bitfinex","BTCUSD",1734123385157,0.14805303,101530.0,101520.0,0.32481288]
["bitfinex","BTCUSD",1734123386802,0.14805303,101530.0,101520.0,0.11571188]
["bitfinex","BTCUSD",1734123387444,0.09905403,101530.0,101520.0,0.17579778]
["bitfinex","BTCUSD",1734123387852,0.14805303,101530.0,101520.0,0.28718589]
["bitfinex","BTCUSD",1734123388054,0.14805303,101530.0,101520.0,0.17481288]
["bitfinex","BTCUSD",1734123388457,0.178999,101540.0,101520.0,0.28718589]
["bitfinex","BTCUSD",1734123388665,0.22855303,101540.0,101530.0,0.17048311]
["bitfinex","BTCUSD",1734123388808,0.17955403,101540.0,101530.0,0.17048311]
["bitfinex","BTCUSD",1734123389139,0.22855303,101540.0,101530.0,0.17048311]
["bitfinex","BTCUSD",1734123389499,0.22855303,101540.0,101530.0,0.17146795]
["bitfinex","BTCUSD",1734123389676,0.07839629,101560.0,101530.0,0.31167011]
["bitfinex","BTCUSD",1734123389677,0.132099,101550.0,101530.0,0.31167011]
["bitfinex","BTCUSD",1734123389892,0.23115303,101550.0,101540.0,0.11138811]
["bitfinex","BTCUSD",1734123390366,0.23115303,101550.0,101540.0,0.05909]
["bitfinex","BTCUSD",1734123391926,0.18215403,101550.0,101540.0,0.05909]
["bitfinex","BTCUSD",1734123396040,0.18215403,101550.0,101530.0,0.22957211]
["bitfinex","BTCUSD",1734123396041,0.048999,101540.0,101530.0,0.22957211]
["bitfinex","BTCUSD",1734123396242,0.048999,101530.0,101520.0,0.209097]
["bitfinex","BTCUSD",1734123396464,0.17425403,101530.0,101520.0,0.268194]
["bitfinex","BTCUSD",1734123396671,0.17425403,101530.0,101510.0,0.059104]
["bitfinex","BTCUSD",1734123396672,0.048999,101520.0,101510.0,0.059104]
["bitfinex","BTCUSD",1734123396928,0.22415403,101520.0,101510.0,0.059104]
["bitfinex","BTCUSD",1734123398179,0.22415403,101520.0,101510.0,0.05915904]
["bitfinex","BTCUSD",1734123399591,0.22415403,101520.0,101510.0,0.05924514]
["bitfinex","BTCUSD",1734123400014,0.42115903,101520.0,101510.0,0.00014114]
["bitfinex","BTCUSD",1734123401188,0.125099,101500.0,101490.0,0.13614383]
["bitfinex","BTCUSD",1734123401340,0.22415303,101500.0,101490.0,0.13614383]
["bitfinex","BTCUSD",1734123401975,0.22415303,101500.0,101490.0,0.15587354]
["bitfinex","BTCUSD",1734123403319,0.22415303,101500.0,101490.0,0.30587354]
["bitfinex","BTCUSD",1734123404332,0.22415303,101500.0,101490.0,0.41726165]
["bitfinex","BTCUSD",1734123404948,0.22415303,101500.0,101490.0,0.41896165]
["bitfinex","BTCUSD",1734123405164,0.22415303,101500.0,101490.0,0.42254545]
["bitfinex","BTCUSD",1734123406107,0.27055303,101500.0,101490.0,0.42254545]
["bitfinex","BTCUSD",1734123406283,0.27055303,101500.0,101490.0,0.11667191]
["bitfinex","BTCUSD",1734123406720,0.27055303,101500.0,101490.0,0.17578491]
["bitfinex","BTCUSD",1734123406899,0.27055303,101500.0,101490.0,0.19500472]
["bitfinex","BTCUSD",1734123407108,0.27055303,101500.0,101490.0,0.25411872]
["bitfinex","BTCUSD",1734123407873,0.27055303,101500.0,101490.0,0.27204233]
["bitfinex","BTCUSD",1734123410992,0.09905403,101500.0,101490.0,0.38343044]
["bitfinex","BTCUSD",1734123411200,0.128699,101510.0,101500.0,0.059113]
["bitfinex","BTCUSD",1734123411405,0.048999,101510.0,101500.0,0.19350111]
["bitfinex","BTCUSD",1734123412144,0.048999,101510.0,101500.0,0.19708491]
["bitfinex","BTCUSD",1734123413301,0.048999,101510.0,101500.0,0.34708491]
["bitfinex","BTCUSD",1734123417780,0.22595303,101510.0,101500.0,0.2126968]
["bitfinex","BTCUSD",1734123417966,0.17695403,101510.0,101500.0,0.0626968]
["bitfinex","BTCUSD",1734123418168,0.22285403,101510.0,101500.0,0.0626968]
["bitfinex","BTCUSD",1734123421178,0.53126614,101510.0,101500.0,0.0035838]
["bitfinex","BTCUSD",1734123421414,0.6436309,101510.0,101500.0,0.0035838]
["bitfinex","BTCUSD",1734123421632,0.53224279,101510.0,101500.0,0.0035838]
["bitfinex","BTCUSD",1734123421843,0.46987803,101510.0,101500.0,0.0035838]
["bitfinex","BTCUSD",1734123422044,0.49928851,101510.0,101500.0,0.0035838]
["bitfinex","BTCUSD",1734123422241,0.46987803,101510.0,101500.0,0.0035838]
["bitfinex","BTCUSD",1734123422512,0.49928828,101510.0,101500.0,0.0035838]
["bitfinex","BTCUSD",1734123422655,0.46987803,101510.0,101500.0,0.0035838]
["bitfinex","BTCUSD",1734123423063,0.41987803,101510.0,101500.0,0.0035838]
["bitfinex","BTCUSD",1734123423267,0.22285403,101510.0,101500.0,0.0035838]
["bitfinex","BTCUSD",1734123423627,0.22285403,101510.0,101500.0,0.0626968]
["bitfinex","BTCUSD",1734123424361,0.22302643,101510.0,101500.0,0.0626968]
["bitfinex","BTCUSD",1734123426538,0.42005043,101510.0,101500.0,0.0035838]
["bitfinex","BTCUSD",1734123427147,0.47005043,101510.0,101500.0,0.0035838]
["bitfinex","BTCUSD",1734123431476,0.49950199,101510.0,101500.0,0.0035838]
["bitfinex","BTCUSD",1734123431920,0.22302643,101510.0,101500.0,0.0626968]
["bitfinex","BTCUSD",1734123435263,0.22302643,101510.0,101500.0,0.17408491]
["bitfinex","BTCUSD",1734123435682,0.22302643,101510.0,101500.0,0.0626968]
["bitfinex","BTCUSD",1734123435889,0.22302643,101510.0,101500.0,0.0643968]
["bitfinex","BTCUSD",1734123436085,0.22302643,101510.0,101500.0,0.0052838]
["bitfinex","BTCUSD",1734123436299,0.22302643,101510.0,101500.0,0.0643968]
["bitfinex","BTCUSD",1734123438866,0.42005043,101510.0,101500.0,0.0052838]
["bitfinex","BTCUSD",1734123440083,0.42005043,101510.0,101500.0,0.0643968]
["bitfinex","BTCUSD",1734123440444,0.22302643,101510.0,101500.0,0.0643968]
["bitfinex","BTCUSD",1734123440846,0.22302643,101510.0,101500.0,0.0052838]
["bitfinex","BTCUSD",1734123440847,0.42005043,101510.0,101500.0,0.0052838]
["bitfinex","BTCUSD",1734123441234,0.42005043,101510.0,101500.0,0.00968011]
["bitfinex","BTCUSD",1734123441235,0.47005043,101510.0,101500.0,0.00968011]
["bitfinex","BTCUSD",1734123441432,0.59855597,101510.0,101500.0,0.00968011]
["bitfinex","BTCUSD",1734123441634,0.47005043,101510.0,101500.0,0.00968011]
["bitfinex","BTCUSD",1734123442262,0.55829731,101510.0,101500.0,0.00968011]
["bitfinex","BTCUSD",1734123442947,0.69066763,101510.0,101500.0,0.00968011]
["bitfinex","BTCUSD",1734123444595,0.69097774,101510.0,101500.0,0.00968011]
["bitfinex","BTCUSD",1734123446279,0.71318155,101510.0,101500.0,0.00968011]
["bitfinex","BTCUSD",1734123447342,0.64097774,101510.0,101500.0,0.00968011]
["bitfinex","BTCUSD",1734123447550,0.50842135,101510.0,101500.0,0.00968011]
["bitfinex","BTCUSD",1734123447771,0.42005043,101510.0,101500.0,0.00968011]
["bitfinex","BTCUSD",1734123453189,0.56910446,101510.0,101500.0,0.00968011]
["bitfinex","BTCUSD",1734123453390,0.65746036,101510.0,101500.0,0.00968011]
["bitfinex","BTCUSD",1734123453800,0.65745815,101510.0,101500.0,0.00968011]
["bitfinex","BTCUSD",1734123453976,0.55840412,101510.0,101500.0,0.00968011]
["bitfinex","BTCUSD",1734123454179,0.69093465,101510.0,101500.0,0.00968011]
["bitfinex","BTCUSD",1734123454921,0.69092768,101510.0,101500.0,0.00968011]
["bitfinex","BTCUSD",1734123459274,0.80231579,101510.0,101500.0,0.00968011]
["bitfinex","BTCUSD",1734123460783,0.69092768,101510.0,101500.0,0.00968011]
["bitfinex","BTCUSD",1734123460943,0.78998171,101510.0,101500.0,0.00968011]
["bitfinex","BTCUSD",1734123461836,0.69092768,101510.0,101500.0,0.00968011]
["bitfinex","BTCUSD",1734123462281,0.50840133,101510.0,101500.0,0.00968011]
["bitfinex","BTCUSD",1734123462501,0.17712643,101510.0,101500.0,0.06879311]
["bitfinex","BTCUSD",1734123462704,0.09922643,101510.0,101500.0,0.06879311]
["bitfinex","BTCUSD",1734123464713,0.14822543,101510.0,101500.0,0.18018122]
["bitfinex","BTCUSD",1734123464926,0.09922643,101510.0,101500.0,0.18018122]
["bitfinex","BTCUSD",1734123465141,0.09922643,101510.0,101500.0,0.06879311]
["bitfinex","BTCUSD",1734123465543,0.09922643,101510.0,101500.0,0.18018122]
["bitfinex","BTCUSD",1734123465833,0.09922643,101510.0,101500.0,0.06879311]
["bitfinex","BTCUSD",1734123467071,0.63153854,101510.0,101500.0,0.00968011]
["bitfinex","BTCUSD",1734123467287,0.95146982,101510.0,101500.0,0.00968011]
["bitfinex","BTCUSD",1734123467494,1.23766078,101510.0,101500.0,0.00968011]
["bitfinex","BTCUSD",1734123467698,1.14930988,101510.0,101500.0,0.00968011]
["bitfinex","BTCUSD",1734123469147,1.09930988,101510.0,101500.0,0.00968011]
["bitfinex","BTCUSD",1734123472669,0.95054683,101510.0,101500.0,0.00968011]
["bitfinex","BTCUSD",1734123472875,0.64114892,101510.0,101500.0,0.00968011]
["bitfinex","BTCUSD",1734123473210,0.50854982,101510.0,101500.0,0.00968011]
["bitfinex","BTCUSD",1734123473394,0.64114892,101510.0,101500.0,0.00968011]
["bitfinex","BTCUSD",1734123473770,0.42015043,101510.0,101500.0,0.00968011]
["bitfinex","BTCUSD",1734123478072,0.22312643,101510.0,101500.0,0.00968011]
["bitfinex","BTCUSD",1734123478301,0.42015043,101510.0,101500.0,0.00968011]
["bitfinex","BTCUSD",1734123478533,0.47015043,101510.0,101500.0,0.00968011]
["bitfinex","BTCUSD",1734123478748,0.55853305,101510.0,101500.0,0.00968011]
["bitfinex","BTCUSD",1734123478972,0.86787224,101510.0,101500.0,0.00968011]
["bitfinex","BTCUSD",1734123479209,1.08882881,101510.0,101500.0,0.00968011]
["bitfinex","BTCUSD",1734123481100,1.08893325,101510.0,101500.0,0.00968011]
["bitfinex","BTCUSD",1734123481303,0.86793938,101510.0,101500.0,0.00968011]
["bitfinex","BTCUSD",1734123482260,1.08893325,101510.0,101500.0,0.00968011]
["bitfinex","BTCUSD",1734123482951,0.86793938,101510.0,101500.0,0.00968011]
["bitfinex","BTCUSD",1734123483343,0.69114429,101510.0,101500.0,0.00968011]
["bitfinex","BTCUSD",1734123483562,0.55854797,101510.0,101500.0,0.00968011]
["bitfinex","BTCUSD",1734123484760,0.86793938,101510.0,101500.0,0.00968011]
["bitfinex","BTCUSD",1734123485193,1.08903088,101510.0,101500.0,0.00968011]
["bitfinex","BTCUSD",1734123485395,0.86800215,101510.0,101500.0,0.00968011]
["bitfinex","BTCUSD",1734123485898,0.64117916,101510.0,101500.0,0.00968011]
["bitfinex","BTCUSD",1734123486312,0.44415516,101510.0,101500.0,0.00968011]
["bitfinex","BTCUSD",1734123487154,0.46394614,101510.0,101500.0,0.00968011]
["bitfinex","BTCUSD",1734123487384,0.66097014,101510.0,101500.0,0.00968011]
["bitfinex","BTCUSD",1734123488600,0.46394614,101510.0,101500.0,0.00968011]
["bitfinex","BTCUSD",1734123489231,0.09922643,101510.0,101500.0,0.08849711]
["bitfinex","BTCUSD",1734123489439,0.14822543,101510.0,101500.0,0.19988522]
["bitfinex","BTCUSD",1734123489627,0.14822543,101510.0,101500.0,0.24598522]
["bitfinex","BTCUSD",1734123489833,0.14822543,101510.0,101500.0,0.13459711]
["bitfinex","BTCUSD",1734123491910,0.14822543,101510.0,101500.0,0.39598522]
["bitfinex","BTCUSD",1734123494113,0.0001724,101510.0,101500.0,0.47325326]
["bitfinex","BTCUSD",1734123494280,0.14822543,101510.0,101500.0,0.45025326]
["bitfinex","BTCUSD",1734123495474,0.14822543,101510.0,101500.0,0.41535326]
["bitfinex","BTCUSD",1734123495675,0.14822543,101510.0,101500.0,0.43497912]
["bitfinex","BTCUSD",1734123496884,0.14822543,101510.0,101500.0,0.38887912]
["bitfinex","BTCUSD",1734123500758,0.47685043,101510.0,101500.0,0.00968011]
["bitfinex","BTCUSD",1734123500937,0.66422048,101510.0,101500.0,0.00968011]
["bitfinex","BTCUSD",1734123501149,0.79669451,101510.0,101500.0,0.00968011]
["bitfinex","BTCUSD",1734123501500,1.0067046,101510.0,101500.0,0.00968011]
["bitfinex","BTCUSD",1734123501904,1.09498629,101510.0,101500.0,0.0052838]
["bitfinex","BTCUSD",1734123502128,0.87419624,101510.0,101500.0,0.00969174]
["bitfinex","BTCUSD",1734123503290,0.82419624,101510.0,101500.0,0.00969174]
["bitfinex","BTCUSD",1734123503522,0.51513212,101510.0,101500.0,0.00969174]
["bitfinex","BTCUSD",1734123503719,0.51511677,101510.0,101500.0,0.00969174]
["bitfinex","BTCUSD",1734123504690,0.048999,101490.0,101480.0,0.11820523]
["bitfinex","BTCUSD",1734123504845,0.14805303,101490.0,101480.0,0.11820523]
["bitfinex","BTCUSD",1734123505659,0.14805303,101490.0,101480.0,0.07883]
["bitfinex","BTCUSD",1734123509178,0.09905403,101490.0,101480.0,0.07883]
["bitfinex","BTCUSD",1734123511032,0.09905403,101490.0,101480.0,0.08383]
["bitfinex","BTCUSD",1734123512651,0.14805303,101490.0,101480.0,0.08383]
["bitfinex","BTCUSD",1734123515669,0.14805303,101490.0,101480.0,0.0839162]
["bitfinex","BTCUSD",1734123520626,0.14805303,101490.0,101470.0,0.157674]
["bitfinex","BTCUSD",1734123521461,0.14805303,101490.0,101480.0,0.078829]
["bitfinex","BTCUSD",1734123525986,0.14805303,101490.0,101470.0,0.2101982]
["bitfinex","BTCUSD",1734123526388,0.14805303,101490.0,101470.0,0.2890352]
["bitfinex","BTCUSD",1734123527280,0.14805303,101490.0,101470.0,0.3678722]
["bitfinex","BTCUSD",1734123527871,0.14805303,101490.0,101480.0,0.0789151]
["bitfinex","BTCUSD",1734123528078,0.14822523,101490.0,101480.0,0.0789151]
["bitfinex","BTCUSD",1734123528639,0.14822523,101490.0,101480.0,0.19030321]
["bitfinex","BTCUSD",1734123530876,0.0001722,101490.0,101480.0,0.55388821]
["bitfinex","BTCUSD",1734123531068,0.0001722,101490.0,101480.0,0.47641475]
["bitfinex","BTCUSD",1734123531346,0.0001722,101490.0,101480.0,0.36453367]
["bitfinex","BTCUSD",1734123531555,0.22762523,101490.0,101480.0,0.34030321]
["bitfinex","BTCUSD",1734123532601,0.14822523,101490.0,101480.0,0.34030321]
["bitfinex","BTCUSD",1734123533279,0.14822523,101490.0,101480.0,0.37553352]
["bitfinex","BTCUSD",1734123535862,0.14822523,101490.0,101480.0,0.39492556]
["bitfinex","BTCUSD",1734123537280,0.09922623,101490.0,101480.0,0.39492556]
["bitfinex","BTCUSD",1734123537421,0.0001722,101490.0,101480.0,0.39492556]
["bitfinex","BTCUSD",1734123537632,0.0001722,101490.0,101480.0,0.58262731]
["bitfinex","BTCUSD",1734123537831,0.0001722,101490.0,101480.0,0.92614306]
["bitfinex","BTCUSD",1734123538029,0.0001722,101490.0,101480.0,2.16658467]
["bitfinex","BTCUSD",1734123538030,2e-07,101490.0,101480.0,2.16658467]
["bitfinex","BTCUSD",1734123538223,2e-07,101490.0,101480.0,1.04490967]
["bitfinex","BTCUSD",1734123538431,2e-07,101490.0,101480.0,1.14332754]
["bitfinex","BTCUSD",1734123538673,2e-07,101490.0,101480.0,1.40669028]
["bitfinex","BTCUSD",1734123539289,2e-07,101490.0,101480.0,1.02069167]
["bitfinex","BTCUSD",1734123539497,0.0001724,101510.0,101500.0,0.082113]
["bitfinex","BTCUSD",1734123539663,4e-07,101510.0,101500.0,1.9638472]
["bitfinex","BTCUSD",1734123539975,6.7e-07,101520.0,101510.0,3.92279204]
["bitfinex","BTCUSD",1734123540187,0.0001722,101550.0,101540.0,0.05909]
["bitfinex","BTCUSD",1734123540389,0.0001722,101550.0,101540.0,0.46195513]
["bitfinex","BTCUSD",1734123540563,0.0001722,101550.0,101540.0,0.59355535]
["bitfinex","BTCUSD",1734123540942,2e-07,101550.0,101540.0,0.88160409]
["bitfinex","BTCUSD",1734123541173,2e-07,101550.0,101540.0,1.0578958]
["bitfinex","BTCUSD",1734123541483,2e-07,101550.0,101540.0,0.89907351]
["bitfinex","BTCUSD",1734123541663,2e-07,101550.0,101540.0,0.85468808]
["bitfinex","BTCUSD",1734123542019,2e-07,101550.0,101540.0,0.88958808]
["bitfinex","BTCUSD",1734123542225,0.0001722,101570.0,101560.0,0.224001]
["bitfinex","BTCUSD",1734123542226,2e-07,101570.0,101560.0,0.224001]
["bitfinex","BTCUSD",1734123542453,2e-07,101570.0,101560.0,0.99003764]
["bitfinex","BTCUSD",1734123542698,0.0001724,101590.0,101580.0,0.173]
["bitfinex","BTCUSD",1734123542850,0.0001724,101590.0,101580.0,0.28561175]
["bitfinex","BTCUSD",1734123543028,0.0001724,101590.0,101580.0,0.28462761]
["bitfinex","BTCUSD",1734123543235,0.0001724,101590.0,101580.0,0.34369361]
["bitfinex","BTCUSD",1734123543479,0.00072274,101590.0,101580.0,0.27406497]
["bitfinex","BTCUSD",1734123543679,0.00072274,101590.0,101580.0,0.29706497]
["bitfinex","BTCUSD",1734123544293,9.4e-07,101600.0,101590.0,0.051001]
["bitfinex","BTCUSD",1734123544493,0.00016596,101600.0,101590.0,2.99771265]
["bitfinex","BTCUSD",1734123544664,0.00016596,101600.0,101590.0,2.99672868]
["bitfinex","BTCUSD",1734123544878,0.00016596,101600.0,101590.0,3.10835629]
["bitfinex","BTCUSD",1734123545078,9.6e-07,101600.0,101590.0,3.10835629]
["bitfinex","BTCUSD",1734123545278,9.6e-07,101600.0,101590.0,0.49777429]
["bitfinex","BTCUSD",1734123545479,9.6e-07,101600.0,101590.0,0.67077429]
["bitfinex","BTCUSD",1734123546152,9.6e-07,101600.0,101590.0,0.71877429]
["bitfinex","BTCUSD",1734123546783,0.0076711,101610.0,101600.0,5.100994]
["bitfinex","BTCUSD",1734123547121,9.5e-07,101610.0,101600.0,2.73555812]
["bitfinex","BTCUSD",1734123547323,1.5e-07,101620.0,101610.0,5.30211087]
["bitfinex","BTCUSD",1734123547529,1.5e-07,101620.0,101610.0,0.63346912]
["bitfinex","BTCUSD",1734123547706,1.5e-07,101620.0,101610.0,0.6607068]
["bitfinex","BTCUSD",1734123548093,3.5e-07,101630.0,101620.0,5.274001]
["bitfinex","BTCUSD",1734123548295,7.5e-07,101640.0,101630.0,5.333038]
["bitfinex","BTCUSD",1734123548495,7.5e-07,101640.0,101630.0,0.63345712]
["bitfinex","BTCUSD",1734123548737,7.5e-07,101640.0,101630.0,0.6606948]
["bitfinex","BTCUSD",1734123549506,0.00016562,101640.0,101630.0,0.6606948]
["bitfinex","BTCUSD",1734123549700,0.00016562,101640.0,101630.0,0.25285354]
["bitfinex","BTCUSD",1734123549993,0.00016562,101640.0,101630.0,0.53926461]
["bitfinex","BTCUSD",1734123550619,0.00016562,101640.0,101630.0,0.51626461]
["bitfinex","BTCUSD",1734123552096,0.00016562,101640.0,101630.0,0.54064067]
["bitfinex","BTCUSD",1734123552315,0.00016562,101640.0,101630.0,0.67526828]
["bitfinex","BTCUSD",1734123552531,0.00016562,101640.0,101630.0,0.84449413]
["bitfinex","BTCUSD",1734123552741,0.0001722,101650.0,101640.0,0.39625522]
["bitfinex","BTCUSD",1734123553162,0.0001722,101650.0,101640.0,1.59046222]
["bitfinex","BTCUSD",1734123553376,2e-07,101650.0,101640.0,1.74051725]
["bitfinex","BTCUSD",1734123553588,2e-07,101650.0,101640.0,0.62765272]
["bitfinex","BTCUSD",1734123554503,2e-07,101650.0,101640.0,0.60534125]
["bitfinex","BTCUSD",1734123554924,2e-07,101650.0,101640.0,0.62619772]
["bitfinex","BTCUSD",1734123555364,1.0001724,101660.0,101650.0,3.39639026]
["bitfinex","BTCUSD",1734123555365,0.9018076,101660.0,101650.0,3.39639026]
["bitfinex","BTCUSD",1734123555574,0.9018076,101660.0,101650.0,0.65481261]
["bitfinex","BTCUSD",1734123555787,0.9018076,101660.0,101650.0,0.67709209]
["bitfinex","BTCUSD",1734123555999,0.9018076,101660.0,101650.0,0.34365361]
["bitfinex","BTCUSD",1734123556220,0.9817076,101660.0,101650.0,0.32065361]
["bitfinex","BTCUSD",1734123556434,1.12976063,101660.0,101650.0,0.209026]
["bitfinex","BTCUSD",1734123556646,1.12976063,101660.0,101650.0,0.059026]
["bitfinex","BTCUSD",1734123556849,1.12976063,101660.0,101650.0,0.17065361]
["bitfinex","BTCUSD",1734123557494,0.9817076,101660.0,101650.0,0.17065361]
["bitfinex","BTCUSD",1734123557706,0.9817076,101660.0,101650.0,0.32065361]
["bitfinex","BTCUSD",1734123558326,0.9018076,101660.0,101650.0,3.02886961]
["bitfinex","BTCUSD",1734123558533,0.9018076,101660.0,101650.0,0.48497661]
["bitfinex","BTCUSD",1734123559166,0.9018076,101660.0,101650.0,0.67993361]
["bitfinex","BTCUSD",1734123559392,1.04986063,101660.0,101650.0,0.209026]
["bitfinex","BTCUSD",1734123559602,1.07926163,101660.0,101650.0,0.059026]
["bitfinex","BTCUSD",1734123560686,1.12826063,101660.0,101650.0,0.059026]
["bitfinex","BTCUSD",1734123560888,1.12826063,101660.0,101650.0,0.17065361]
["bitfinex","BTCUSD",1734123561093,1.07926163,101660.0,101650.0,0.17165361]
["bitfinex","BTCUSD",1734123561367,1.0292066,101660.0,101650.0,0.22700843]
["bitfinex","BTCUSD",1734123561570,1.0292066,101660.0,101650.0,0.060026]
["bitfinex","BTCUSD",1734123561978,1.0292066,101660.0,101650.0,0.210026]
["bitfinex","BTCUSD",1734123562179,1.0292066,101660.0,101650.0,0.37700843]
["bitfinex","BTCUSD",1734123562356,1.0292066,101660.0,101640.0,0.28504043]
["bitfinex","BTCUSD",1734123562561,1.0292066,101660.0,101650.0,0.22600843]
["bitfinex","BTCUSD",1734123563539,1.0292066,101660.0,101650.0,0.22609443]
["bitfinex","BTCUSD",1734123563745,0.9802076,101660.0,101650.0,0.22609443]
["bitfinex","BTCUSD",1734123563940,0.9018076,101660.0,101650.0,0.46160443]
["bitfinex","BTCUSD",1734123564156,1.04986063,101660.0,101650.0,0.059112]
["bitfinex","BTCUSD",1734123564348,1.13103263,101660.0,101650.0,0.059112]
["bitfinex","BTCUSD",1734123564546,1.08203363,101660.0,101650.0,0.059112]
["bitfinex","BTCUSD",1734123564787,1.13103363,101660.0,101650.0,0.059112]
["bitfinex","BTCUSD",1734123565355,1.13103363,101660.0,101650.0,8.6e-05]
["bitfinex","BTCUSD",1734123565732,1.13103363,101660.0,101650.0,0.059112]
["bitfinex","BTCUSD",1734123566010,1.18003263,101660.0,101650.0,0.22609443]
["bitfinex","BTCUSD",1734123566216,1.18003263,101660.0,101650.0,0.059112]
["bitfinex","BTCUSD",1734123566668,1.18003263,101660.0,101650.0,0.209112]
["bitfinex","BTCUSD",1734123570339,0.9829796,101660.0,101650.0,0.77592243]
["bitfinex","BTCUSD",1734123570560,1.13103263,101660.0,101650.0,0.209112]
["bitfinex","BTCUSD",1734123570790,1.13103263,101660.0,101650.0,0.059112]
["bitfinex","BTCUSD",1734123570791,1.08203363,101660.0,101650.0,0.059112]
["bitfinex","BTCUSD",1734123570998,1.12733363,101660.0,101650.0,0.059112]
["bitfinex","BTCUSD",1734123571206,1.12733363,101660.0,101650.0,8.6e-05]
["bitfinex","BTCUSD",1734123571631,1.32406763,101660.0,101650.0,8.6e-05]
["bitfinex","BTCUSD",1734123572441,0.0816,101650.0,101640.0,0.05899654]
["bitfinex","BTCUSD",1734123572654,0.18065403,101650.0,101640.0,0.05899654]
["bitfinex","BTCUSD",1734123573311,0.130599,101650.0,101640.0,0.22597897]
["bitfinex","BTCUSD",1734123573725,0.130599,101650.0,101640.0,0.37597897]
["bitfinex","BTCUSD",1734123574367,0.22965303,101650.0,101640.0,0.37597897]
["bitfinex","BTCUSD",1734123574582,0.22965303,101650.0,101640.0,0.20899654]
["bitfinex","BTCUSD",1734123575711,0.22965303,101650.0,101640.0,0.15]
["bitfinex","BTCUSD",1734123575923,0.18065403,101650.0,101640.0,0.05903]
["bitfinex","BTCUSD",1734123576131,0.18065403,101650.0,101640.0,0.059116]
["bitfinex","BTCUSD",1734123576335,0.18082603,101650.0,101640.0,0.059116]
["bitfinex","BTCUSD",1734123577214,0.18082603,101650.0,101640.0,0.059616]
["bitfinex","BTCUSD",1734123579530,0.18082603,101650.0,101640.0,0.000586]
["bitfinex","BTCUSD",1734123579735,0.18082603,101650.0,101640.0,0.059617]
["bitfinex","BTCUSD",1734123580119,0.18082603,101650.0,101640.0,0.000586]
["bitfinex","BTCUSD",1734123580120,0.22952603,101650.0,101640.0,0.000586]
["bitfinex","BTCUSD",1734123580333,0.22952603,101650.0,101600.0,0.059049]
["bitfinex","BTCUSD",1734123580334,0.126099,101610.0,101600.0,0.059049]
["bitfinex","BTCUSD",1734123580546,0.17615403,101610.0,101600.0,0.11826587]
["bitfinex","BTCUSD",1734123580962,0.17615403,101610.0,101600.0,0.00016487]
["bitfinex","BTCUSD",1734123581187,0.37298503,101610.0,101600.0,0.00016487]
["bitfinex","BTCUSD",1734123581404,0.273979,101590.0,101570.0,0.059067]
["bitfinex","BTCUSD",1734123581626,0.1953871,101580.0,101570.0,0.11868634]
["bitfinex","BTCUSD",1734123581842,0.14775403,101580.0,101570.0,0.11868634]
["bitfinex","BTCUSD",1734123582055,0.14775403,101580.0,101570.0,0.05961734]
["bitfinex","BTCUSD",1734123582283,0.14775403,101580.0,101570.0,0.00055034]
["bitfinex","BTCUSD",1734123582497,0.14775403,101580.0,101570.0,0.05962234]
["bitfinex","BTCUSD",1734123583104,0.19675303,101580.0,101570.0,0.05962234]
["bitfinex","BTCUSD",1734123583316,0.14775403,101580.0,101570.0,0.05962234]
["bitfinex","BTCUSD",1734123583539,0.19675303,101580.0,101570.0,0.05962234]
["bitfinex","BTCUSD",1734123584220,0.19675303,101580.0,101570.0,0.22660477]
["bitfinex","BTCUSD",1734123584612,0.0771,101590.0,101570.0,0.34474377]
["bitfinex","BTCUSD",1734123584613,0.126099,101590.0,101570.0,0.34474377]
["bitfinex","BTCUSD",1734123584816,0.22515303,101590.0,101580.0,0.22604843]
["bitfinex","BTCUSD",1734123585019,0.22515303,101590.0,101580.0,0.37604843]
["bitfinex","BTCUSD",1734123585231,0.22515303,101590.0,101580.0,0.209066]
["bitfinex","BTCUSD",1734123586267,0.17615403,101590.0,101580.0,0.209066]
["bitfinex","BTCUSD",1734123586679,0.17615403,101590.0,101580.0,0.37604843]
["bitfinex","BTCUSD",1734123586878,0.22515303,101590.0,101580.0,0.37604843]
["bitfinex","BTCUSD",1734123587106,0.0484,101600.0,101580.0,0.49417643]
["bitfinex","BTCUSD",1734123587107,0.097399,101600.0,101580.0,0.49417643]
["bitfinex","BTCUSD",1734123587284,0.05,101620.0,101610.0,0.059049]
["bitfinex","BTCUSD",1734123587285,0.048999,101620.0,101610.0,0.059049]
["bitfinex","BTCUSD",1734123587499,0.048999,101620.0,101610.0,0.28507543]
["bitfinex","BTCUSD",1734123587784,0.048999,101620.0,101610.0,0.43507543]
["bitfinex","BTCUSD",1734123588116,0.177599,101630.0,101610.0,0.49412443]
["bitfinex","BTCUSD",1734123588243,0.27665303,101630.0,101620.0,0.22602543]
["bitfinex","BTCUSD",1734123589649,0.27665303,101630.0,101620.0,0.059043]
["bitfinex","BTCUSD",1734123591157,0.0791,101630.0,101620.0,0.37602543]
["bitfinex","BTCUSD",1734123591419,0.14805303,101630.0,101620.0,0.059038]
["bitfinex","BTCUSD",1734123591849,0.09905403,101630.0,101620.0,0.059038]
["bitfinex","BTCUSD",1734123592539,0.09905403,101630.0,101620.0,0.22602043]
["bitfinex","BTCUSD",1734123592819,0.14805303,101630.0,101620.0,0.22602043]
["bitfinex","BTCUSD",1734123593483,0.09905403,101630.0,101620.0,0.22602043]
["bitfinex","BTCUSD",1734123594137,0.14805303,101630.0,101620.0,0.22602043]
["bitfinex","BTCUSD",1734123594344,0.09905403,101630.0,101620.0,0.22602043]
["bitfinex","BTCUSD",1734123594961,0.09905403,101630.0,101620.0,0.22632043]
["bitfinex","BTCUSD",1734123595174,0.14805303,101630.0,101620.0,0.22682043]
["bitfinex","BTCUSD",1734123595383,0.14805303,101630.0,101620.0,0.209838]
["bitfinex","BTCUSD",1734123595384,0.09905403,101630.0,101620.0,0.209838]
["bitfinex","BTCUSD",1734123595624,0.09905403,101630.0,101620.0,0.059838]
["bitfinex","BTCUSD",1734123596008,0.17975403,101630.0,101620.0,0.059838]
["bitfinex","BTCUSD",1734123596425,0.17975403,101630.0,101620.0,0.059843]
["bitfinex","BTCUSD",1734123597577,0.17975403,101630.0,101620.0,0.0008]
["bitfinex","BTCUSD",1734123597787,0.17975403,101630.0,101620.0,0.059843]
["bitfinex","BTCUSD",1734123599101,0.17975403,101630.0,101620.0,0.17126677]
["bitfinex","BTCUSD",1734123599349,0.17975403,101630.0,101620.0,0.059843]
["bitfinex","BTCUSD",1734123599824,0.17975403,101630.0,101620.0,0.17126677]
["bitfinex","BTCUSD",1734123600031,0.17975403,101630.0,101620.0,0.059843]
["bitfinex","BTCUSD",1734123600245,0.17919403,101630.0,101620.0,0.059843]
["bitfinex","BTCUSD",1734123600456,0.048999,101630.0,101620.0,0.38128877]
["bitfinex","BTCUSD",1734123600663,0.14805303,101630.0,101620.0,0.268881]
["bitfinex","BTCUSD",1734123601072,0.14822503,101630.0,101620.0,0.268881]
["bitfinex","BTCUSD",1734123601909,0.14822503,101630.0,101620.0,0.270281]
["bitfinex","BTCUSD",1734123602123,0.09922603,101630.0,101620.0,0.0022]
["bitfinex","BTCUSD",1734123602344,0.5299418,101630.0,101620.0,0.0022]
["bitfinex","BTCUSD",1734123602555,0.5799418,101630.0,101620.0,0.0022]
["bitfinex","BTCUSD",1734123602756,0.6299418,101630.0,101620.0,0.0022]
["bitfinex","BTCUSD",1734123605112,0.51851803,101630.0,101620.0,0.0022]
["bitfinex","BTCUSD",1734123609148,0.27172603,101630.0,101620.0,0.0022]
["bitfinex","BTCUSD",1734123609355,0.22172603,101630.0,101620.0,0.061243]
["bitfinex","BTCUSD",1734123609986,0.048999,101610.0,101590.0,0.023]
["bitfinex","BTCUSD",1734123610196,0.14805303,101610.0,101600.0,0.059055]
["bitfinex","BTCUSD",1734123610406,0.09905403,101610.0,101600.0,0.059055]
["bitfinex","BTCUSD",1734123610623,0.18085403,101610.0,101600.0,0.059055]
["bitfinex","BTCUSD",1734123612755,0.18183815,101610.0,101600.0,0.059055]
["bitfinex","BTCUSD",1734123613304,0.048999,101600.0,101590.0,0.26827902]
["bitfinex","BTCUSD",1734123613622,0.34218815,101600.0,101590.0,0.00016502]
["bitfinex","BTCUSD",1734123613911,0.47430403,101600.0,101590.0,0.00016502]
["bitfinex","BTCUSD",1734123614161,0.42430403,101600.0,101590.0,0.00016502]
["bitfinex","BTCUSD",1734123615278,0.47430403,101600.0,101590.0,0.00016502]
["bitfinex","BTCUSD",1734123615481,0.57335806,101600.0,101590.0,0.00016502]
["bitfinex","BTCUSD",1734123615903,0.05,101570.0,101560.0,8.6e-05]
["bitfinex","BTCUSD",1734123616116,0.57494615,101570.0,101560.0,8.6e-05]
["bitfinex","BTCUSD",1734123616341,0.57396203,101570.0,101560.0,8.6e-05]
["bitfinex","BTCUSD",1734123617781,0.62396203,101570.0,101560.0,8.6e-05]
["bitfinex","BTCUSD",1734123617991,0.17705403,101570.0,101560.0,8.6e-05]
["bitfinex","BTCUSD",1734123618200,0.37494615,101570.0,101560.0,0.00447212]
["bitfinex","BTCUSD",1734123618406,0.37396203,101570.0,101560.0,0.00447212]
["bitfinex","BTCUSD",1734123618617,0.17705403,101570.0,101560.0,0.06355012]
["bitfinex","BTCUSD",1734123618824,0.17803815,101570.0,101560.0,0.06355012]
["bitfinex","BTCUSD",1734123621340,0.17803815,101570.0,101560.0,0.00447212]
["bitfinex","BTCUSD",1734123621551,0.37494615,101570.0,101560.0,0.00447212]
["bitfinex","BTCUSD",1734123621750,0.37396203,101570.0,101560.0,0.00447212]
["bitfinex","BTCUSD",1734123624876,0.17705403,101570.0,101560.0,0.00447212]
["bitfinex","BTCUSD",1734123625082,0.09905403,101570.0,101560.0,0.06355012]
["bitfinex","BTCUSD",1734123625290,0.10003815,101570.0,101560.0,0.06355012]
["bitfinex","BTCUSD",1734123625899,0.09905403,101570.0,101560.0,0.06355012]
["bitfinex","BTCUSD",1734123626114,0.14805303,101570.0,101560.0,0.2307377]
["bitfinex","BTCUSD",1734123626345,0.048999,101580.0,101570.0,0.023]
["bitfinex","BTCUSD",1734123626523,0.14805303,101580.0,101570.0,0.24925958]
["bitfinex","BTCUSD",1734123626759,0.14805303,101580.0,101570.0,0.25361045]
["bitfinex","BTCUSD",1734123628523,0.14805303,101580.0,101570.0,0.40361045]
["bitfinex","BTCUSD",1734123630473,0.13133672,101600.0,101570.0,0.40361045]
["bitfinex","BTCUSD",1734123630474,0.048999,101590.0,101580.0,0.059066]
["bitfinex","BTCUSD",1734123630692,0.14805303,101590.0,101580.0,0.0633758]
["bitfinex","BTCUSD",1734123631328,0.14805303,101590.0,101580.0,0.059066]
["bitfinex","BTCUSD",1734123633967,0.14805303,101590.0,101580.0,0.22625358]
["bitfinex","BTCUSD",1734123634643,0.09905403,101590.0,101580.0,0.22625358]
["bitfinex","BTCUSD",1734123635065,0.14805303,101590.0,101580.0,0.22625358]
["bitfinex","BTCUSD",1734123635282,0.09905403,101590.0,101580.0,0.17055165]
["bitfinex","BTCUSD",1734123635490,0.14805303,101590.0,101580.0,0.17055165]
["bitfinex","BTCUSD",1734123637781,0.048999,101580.0,101570.0,0.268224]
["bitfinex","BTCUSD",1734123638027,0.09905403,101580.0,101570.0,0.268224]
["bitfinex","BTCUSD",1734123638257,0.17883815,101580.0,101570.0,0.118224]
["bitfinex","BTCUSD",1734123638727,0.17883815,101580.0,101570.0,8.6e-05]
["bitfinex","BTCUSD",1734123638952,0.42572715,101580.0,101570.0,8.6e-05]
["bitfinex","BTCUSD",1734123639177,0.42474303,101580.0,101570.0,8.6e-05]
["bitfinex","BTCUSD",1734123640438,0.47474303,101580.0,101570.0,8.6e-05]
["bitfinex","BTCUSD",1734123640638,0.50407863,101580.0,101570.0,8.6e-05]
["bitfinex","BTCUSD",1734123642370,0.5040896,101580.0,101570.0,8.6e-05]
["bitfinex","BTCUSD",1734123642800,0.4540896,101580.0,101570.0,8.6e-05]
["bitfinex","BTCUSD",1734123643026,0.5040896,101580.0,101570.0,8.6e-05]
["bitfinex","BTCUSD",1734123643230,0.47474303,101580.0,101570.0,8.6e-05]
["bitfinex","BTCUSD",1734123644388,0.53169112,101580.0,101570.0,8.6e-05]
["bitfinex","BTCUSD",1734123644543,0.55315575,101580.0,101570.0,8.6e-05]
["bitfinex","BTCUSD",1734123646871,0.49620766,101580.0,101570.0,8.6e-05]
["bitfinex","BTCUSD",1734123648925,0.81169844,101580.0,101570.0,8.6e-05]
["bitfinex","BTCUSD",1734123649164,0.76169844,101580.0,101570.0,8.6e-05]
["bitfinex","BTCUSD",1734123649964,0.59447966,101580.0,101570.0,8.6e-05]
["bitfinex","BTCUSD",1734123651033,0.6823356,101580.0,101570.0,8.6e-05]
["bitfinex","BTCUSD",1734123651233,0.69353369,101580.0,101570.0,8.6e-05]
["bitfinex","BTCUSD",1734123651865,0.70253369,101580.0,101570.0,8.6e-05]
["bitfinex","BTCUSD",1734123653493,0.79046698,101580.0,101570.0,8.6e-05]
["bitfinex","BTCUSD",1734123654242,0.70253369,101580.0,101570.0,8.6e-05]
["bitfinex","BTCUSD",1734123654512,0.79046698,101580.0,101570.0,8.6e-05]
["bitfinex","BTCUSD",1734123654714,0.70253369,101580.0,101570.0,8.6e-05]
["bitfinex","BTCUSD",1734123655554,0.79046698,101580.0,101570.0,8.6e-05]
["bitfinex","BTCUSD",1734123655970,0.51429878,101570.0,101560.0,8.6e-05]
["bitfinex","BTCUSD",1734123656180,0.470047,101550.0,101540.0,8.6e-05]
["bitfinex","BTCUSD",1734123656391,0.56910103,101550.0,101540.0,8.6e-05]
["bitfinex","BTCUSD",1734123656603,0.56910103,101550.0,101540.0,0.00437793]
["bitfinex","BTCUSD",1734123656816,0.56910103,101550.0,101540.0,8.6e-05]
["bitfinex","BTCUSD",1734123657426,0.56910103,101550.0,101540.0,0.00437793]
["bitfinex","BTCUSD",1734123657604,0.66815506,101550.0,101540.0,0.00492827]
["bitfinex","BTCUSD",1734123658047,0.67015506,101550.0,101540.0,0.00492827]
["bitfinex","BTCUSD",1734123658687,0.47110103,101550.0,101540.0,0.00492827]
["bitfinex","BTCUSD",1734123658897,0.17755403,101550.0,101540.0,0.05972634]
["bitfinex","BTCUSD",1734123659097,0.17853815,101550.0,101540.0,0.00492827]
["bitfinex","BTCUSD",1734123659502,0.17953815,101550.0,101540.0,0.00492827]
["bitfinex","BTCUSD",1734123659917,0.17853815,101550.0,101540.0,0.00492827]
["bitfinex","BTCUSD",1734123660103,0.17653815,101550.0,101540.0,0.00492827]
["bitfinex","BTCUSD",1734123660966,0.17653815,101550.0,101540.0,0.00063634]
["bitfinex","BTCUSD",1734123661177,0.17653815,101550.0,101540.0,0.00492827]
["bitfinex","BTCUSD",1734123663656,0.17653815,101550.0,101530.0,0.17239111]
["bitfinex","BTCUSD",1734123663860,0.10003815,101540.0,101530.0,0.11329911]
["bitfinex","BTCUSD",1734123666669,0.048999,101530.0,101520.0,0.30660057]
["bitfinex","BTCUSD",1734123666873,0.14805303,101530.0,101520.0,0.30660057]
["bitfinex","BTCUSD",1734123667505,0.13305303,101530.0,101520.0,0.41822495]
["bitfinex","BTCUSD",1734123668015,0.033999,101530.0,101520.0,0.52984933]
["bitfinex","BTCUSD",1734123668198,0.13305303,101530.0,101520.0,0.41822495]
["bitfinex","BTCUSD",1734123668404,0.13305303,101530.0,101520.0,0.30660057]
["bitfinex","BTCUSD",1734123670071,0.13305303,101530.0,101520.0,0.28360057]
["bitfinex","BTCUSD",1734123670279,0.09905403,101530.0,101520.0,0.28360057]
["bitfinex","BTCUSD",1734123671515,0.09905403,101530.0,101520.0,0.39522495]
["bitfinex","BTCUSD",1734123671941,0.09905403,101530.0,101520.0,0.41498374]
["bitfinex","BTCUSD",1734123672110,0.09905403,101530.0,101520.0,0.41506984]
["bitfinex","BTCUSD",1734123672493,0.09905403,101530.0,101520.0,0.30344546]
["bitfinex","BTCUSD",1734123674063,0.10003815,101530.0,101520.0,0.30344546]
["bitfinex","BTCUSD",1734123675194,0.37462415,101530.0,101520.0,0.03524846]
["bitfinex","BTCUSD",1734123675401,0.37364003,101530.0,101520.0,0.01548967]
["bitfinex","BTCUSD",1734123676075,0.37364003,101530.0,101520.0,8.61e-05]
["bitfinex","BTCUSD",1734123676076,0.55159863,101530.0,101520.0,8.61e-05]
["bitfinex","BTCUSD",1734123676370,0.66322301,101530.0,101520.0,8.61e-05]
["bitfinex","BTCUSD",1734123676581,0.76322301,101530.0,101520.0,8.61e-05]
["bitfinex","BTCUSD",1734123676787,0.377705,101520.0,101510.0,5.717e-05]
["bitfinex","BTCUSD",1734123676998,0.47675903,101520.0,101510.0,5.717e-05]
["bitfinex","BTCUSD",1734123677221,0.47675903,101520.0,101510.0,0.00022144]
["bitfinex","BTCUSD",1734123677426,0.42675903,101520.0,101510.0,0.00022144]
["bitfinex","BTCUSD",1734123677630,0.47675903,101520.0,101510.0,0.00022144]
["bitfinex","BTCUSD",1734123677854,0.57581306,101520.0,101510.0,0.00022144]
["bitfinex","BTCUSD",1734123678289,0.47675903,101520.0,101510.0,0.00022144]
["bitfinex","BTCUSD",1734123682369,0.49649175,101520.0,101510.0,0.00022144]
["bitfinex","BTCUSD",1734123683214,0.42675903,101520.0,101510.0,0.00022144]
["bitfinex","BTCUSD",1734123683675,0.37675903,101520.0,101510.0,0.00022144]
["bitfinex","BTCUSD",1734123684094,0.47675903,101520.0,101510.0,0.00022144]
["bitfinex","BTCUSD",1734123686619,0.42675903,101520.0,101510.0,0.00022144]
["bitfinex","BTCUSD",1734123686831,0.37675903,101520.0,101510.0,0.00022144]
["bitfinex","BTCUSD",1734123687051,0.42675903,101520.0,101510.0,0.00022144]
["bitfinex","BTCUSD",1734123687895,0.42675903,101520.0,101510.0,0.17095282]
["bitfinex","BTCUSD",1734123687896,0.17975403,101520.0,101510.0,0.17095282]
["bitfinex","BTCUSD",1734123688046,0.18073815,101520.0,101510.0,0.17095282]
["bitfinex","BTCUSD",1734123688255,0.18073815,101520.0,101510.0,0.05932844]
["bitfinex","BTCUSD",1734123689451,0.10003815,101520.0,101510.0,0.17095282]
["bitfinex","BTCUSD",1734123689674,0.09905403,101520.0,101510.0,0.19395282]
["bitfinex","BTCUSD",1734123690101,0.09905403,101520.0,101510.0,0.08232844]
["bitfinex","BTCUSD",1734123690311,0.09905403,101520.0,101510.0,0.082107]
["bitfinex","BTCUSD",1734123690519,0.033999,101510.0,101500.0,0.36793438]
["bitfinex","BTCUSD",1734123690983,0.09905403,101510.0,101500.0,0.26822]
["bitfinex","BTCUSD",1734123691225,0.09905403,101510.0,101500.0,0.37984438]
["bitfinex","BTCUSD",1734123691648,0.10003815,101510.0,101500.0,0.37984438]
["bitfinex","BTCUSD",1734123691860,0.09905403,101510.0,101500.0,0.37984438]
["bitfinex","BTCUSD",1734123692089,0.09905403,101510.0,101500.0,0.26822]
["bitfinex","BTCUSD",1734123693009,0.09905403,101510.0,101500.0,0.28801103]
["bitfinex","BTCUSD",1734123694505,0.09905403,101510.0,101500.0,0.28809713]
["bitfinex","BTCUSD",1734123695353,0.10003815,101510.0,101500.0,0.28809713]
["bitfinex","BTCUSD",1734123695567,0.17693815,101510.0,101500.0,0.28809713]
["bitfinex","BTCUSD",1734123697293,0.10003815,101510.0,101500.0,0.39972151]
["bitfinex","BTCUSD",1734123697499,0.13305303,101510.0,101500.0,0.39972151]
["bitfinex","BTCUSD",1734123698272,0.10003815,101510.0,101500.0,0.39972151]
["bitfinex","BTCUSD",1734123699549,0.13403715,101510.0,101500.0,0.39972151]
["bitfinex","BTCUSD",1734123699767,0.13305303,101510.0,101500.0,0.39972151]
["bitfinex","BTCUSD",1734123699991,0.17913815,101510.0,101500.0,0.28809713]
["bitfinex","BTCUSD",1734123701252,0.13305303,101510.0,101500.0,0.39972151]
["bitfinex","BTCUSD",1734123701456,0.13305303,101510.0,101500.0,0.43562151]
["bitfinex","BTCUSD",1734123703118,0.10003815,101510.0,101500.0,0.39972151]
["bitfinex","BTCUSD",1734123703325,0.18293815,101510.0,101500.0,0.28809713]
["bitfinex","BTCUSD",1734123703741,0.18293815,101510.0,101500.0,0.13635785]
["bitfinex","BTCUSD",1734123704171,0.18293815,101510.0,101500.0,0.07724785]
["bitfinex","BTCUSD",1734123704379,0.18293815,101510.0,101500.0,0.05745682]
["bitfinex","BTCUSD",1734123705209,0.18293815,101510.0,101500.0,0.1690812]
["bitfinex","BTCUSD",1734123705622,0.18293815,101510.0,101500.0,0.05745682]
["bitfinex","BTCUSD",1734123706711,0.18311055,101510.0,101500.0,0.05745682]
["bitfinex","BTCUSD",1734123709002,0.38013455,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734123709211,0.37915043,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734123710065,0.18212643,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734123710285,0.18311055,101510.0,101500.0,0.0591991]
["bitfinex","BTCUSD",1734123710944,0.13322543,101510.0,101500.0,0.17082348]
["bitfinex","BTCUSD",1734123711196,0.13322543,101510.0,101500.0,0.17180863]
["bitfinex","BTCUSD",1734123712088,0.13322543,101510.0,101500.0,0.17082348]
["bitfinex","BTCUSD",1734123713839,0.13322543,101510.0,101500.0,0.25890898]
["bitfinex","BTCUSD",1734123714679,0.13322543,101510.0,101500.0,0.39103723]
["bitfinex","BTCUSD",1734123715327,0.0001724,101510.0,101500.0,0.59993723]
["bitfinex","BTCUSD",1734123715735,0.0001724,101510.0,101500.0,0.77610823]
["bitfinex","BTCUSD",1734123715942,0.0001724,101510.0,101500.0,0.90823648]
["bitfinex","BTCUSD",1734123717410,0.0001724,101510.0,101500.0,0.92722776]
["bitfinex","BTCUSD",1734123720215,0.13322543,101510.0,101500.0,0.86832776]
["bitfinex","BTCUSD",1734123720432,0.13322543,101510.0,101500.0,0.73627248]
["bitfinex","BTCUSD",1734123720633,0.21482543,101510.0,101500.0,0.73627248]
["bitfinex","BTCUSD",1734123721258,0.21482543,101510.0,101500.0,0.25714975]
["bitfinex","BTCUSD",1734123721526,0.21482543,101510.0,101500.0,0.31626275]
["bitfinex","BTCUSD",1734123722555,0.21482543,101510.0,101500.0,0.25714975]
["bitfinex","BTCUSD",1734123722761,0.21482543,101510.0,101500.0,0.29655775]
["bitfinex","BTCUSD",1734123724056,0.21482543,101510.0,101500.0,0.40818213]
["bitfinex","BTCUSD",1734123725524,0.21482543,101510.0,101500.0,0.32002366]
["bitfinex","BTCUSD",1734123725718,0.21482543,101510.0,101500.0,0.40821557]
["bitfinex","BTCUSD",1734123726337,0.18082643,101510.0,101500.0,0.40821557]
["bitfinex","BTCUSD",1734123726548,0.09922643,101510.0,101500.0,0.40821557]
["bitfinex","BTCUSD",1734123726760,0.13322543,101510.0,101500.0,0.40821557]
["bitfinex","BTCUSD",1734123728022,0.09922643,101510.0,101500.0,0.40821557]
["bitfinex","BTCUSD",1734123728222,0.13322543,101510.0,101500.0,0.40821557]
["bitfinex","BTCUSD",1734123728434,0.09922643,101510.0,101500.0,0.40821557]
["bitfinex","BTCUSD",1734123728850,0.09922643,101510.0,101500.0,0.40830177]
["bitfinex","BTCUSD",1734123729321,0.0001724,101510.0,101500.0,0.6076856]
["bitfinex","BTCUSD",1734123729519,0.0001724,101510.0,101500.0,1.79707548]
["bitfinex","BTCUSD",1734123729726,0.0001724,101510.0,101500.0,1.67206648]
["bitfinex","BTCUSD",1734123729939,0.0001724,101510.0,101500.0,1.67213978]
["bitfinex","BTCUSD",1734123730379,0.0001724,101510.0,101500.0,1.56019178]
["bitfinex","BTCUSD",1734123730818,0.21452543,101510.0,101500.0,0.71704678]
["bitfinex","BTCUSD",1734123731055,0.21452543,101510.0,101500.0,0.42900574]
["bitfinex","BTCUSD",1734123731056,0.18052643,101510.0,101500.0,0.42900574]
["bitfinex","BTCUSD",1734123731309,0.18052643,101510.0,101500.0,0.54064085]
["bitfinex","BTCUSD",1734123731557,0.18052643,101510.0,101500.0,0.42901647]
["bitfinex","BTCUSD",1734123731792,0.22932643,101510.0,101500.0,0.29671293]
["bitfinex","BTCUSD",1734123732503,0.22932643,101510.0,101500.0,0.27772165]
["bitfinex","BTCUSD",1734123734056,0.22932643,101510.0,101500.0,0.41002519]
["bitfinex","BTCUSD",1734123734498,0.22932643,101510.0,101500.0,0.12775723]
["bitfinex","BTCUSD",1734123734924,0.22932643,101510.0,101500.0,0.0394942]
["bitfinex","BTCUSD",1734123735128,0.22932643,101510.0,101500.0,0.12775723]
["bitfinex","BTCUSD",1734123735336,0.22932643,101510.0,101500.0,0.0394942]
["bitfinex","BTCUSD",1734123737673,0.21452543,101510.0,101500.0,0.39036675]
["bitfinex","BTCUSD",1734123737945,0.13322543,101510.0,101500.0,0.83069675]
["bitfinex","BTCUSD",1734123738226,0.13322543,101510.0,101500.0,0.69830221]
["bitfinex","BTCUSD",1734123738977,0.13322543,101510.0,101500.0,0.83050537]
["bitfinex","BTCUSD",1734123739223,0.13322543,101510.0,101500.0,0.91812102]
["bitfinex","BTCUSD",1734123739482,0.13322543,101510.0,101500.0,0.697763]
["bitfinex","BTCUSD",1734123741764,0.13322543,101510.0,101500.0,0.82997782]
["bitfinex","BTCUSD",1734123749148,0.13322543,101510.0,101500.0,0.33201101]
["bitfinex","BTCUSD",1734123749404,0.13322543,101510.0,101500.0,0.37141901]
["bitfinex","BTCUSD",1734123750132,0.21472543,101510.0,101500.0,0.37141901]
["bitfinex","BTCUSD",1734123752299,0.21472543,101510.0,101500.0,0.37150521]
["bitfinex","BTCUSD",1734123752478,0.21472543,101510.0,101500.0,0.52150521]
["bitfinex","BTCUSD",1734123754466,0.21472543,101510.0,101500.0,0.40988083]
["bitfinex","BTCUSD",1734123754467,0.18072643,101510.0,101500.0,0.40988083]
["bitfinex","BTCUSD",1734123755080,0.18072643,101510.0,101500.0,0.52150521]
["bitfinex","BTCUSD",1734123755503,0.18072643,101510.0,101500.0,0.3892904]
["bitfinex","BTCUSD",1734123755685,0.18072643,101510.0,101500.0,0.52150521]
["bitfinex","BTCUSD",1734123757420,0.21472543,101510.0,101500.0,0.52150521]
["bitfinex","BTCUSD",1734123757653,0.21472543,101510.0,101500.0,0.52175571]
["bitfinex","BTCUSD",1734123758968,0.21472543,101510.0,101500.0,0.83064771]
["bitfinex","BTCUSD",1734123763020,0.0001724,101510.0,101500.0,0.85364771]
["bitfinex","BTCUSD",1734123763168,0.00016464,101520.0,101510.0,0.212404]
["bitfinex","BTCUSD",1734123763364,0.00016464,101520.0,101510.0,0.44041924]
["bitfinex","BTCUSD",1734123763565,0.00016464,101520.0,101510.0,0.83756609]
["bitfinex","BTCUSD",1734123763776,0.00016464,101520.0,101510.0,0.8150847]
["bitfinex","BTCUSD",1734123763980,0.00016464,101520.0,101510.0,0.62362687]
["bitfinex","BTCUSD",1734123764182,0.00016464,101520.0,101510.0,5.34116274]
["bitfinex","BTCUSD",1734123764386,0.00016464,101520.0,101510.0,5.58833131]
["bitfinex","BTCUSD",1734123764588,0.00016464,101520.0,101510.0,4.99920131]
["bitfinex","BTCUSD",1734123765225,0.00016464,101520.0,101510.0,0.99697231]
["bitfinex","BTCUSD",1734123765420,0.00016464,101520.0,101510.0,4.82475661]
["bitfinex","BTCUSD",1734123765591,0.00016464,101520.0,101510.0,5.19823231]
["bitfinex","BTCUSD",1734123767323,0.00016464,101520.0,101510.0,5.27495583]
["bitfinex","BTCUSD",1734123767814,0.00016464,101520.0,101510.0,4.61954892]
["bitfinex","BTCUSD",1734123768023,0.00016464,101520.0,101510.0,3.96246592]
["bitfinex","BTCUSD",1734123768848,0.00016464,101520.0,101510.0,3.96432337]
["bitfinex","BTCUSD",1734123769049,0.00016464,101520.0,101510.0,4.18456722]
["bitfinex","BTCUSD",1734123769268,0.00016464,101520.0,101510.0,3.96432337]
["bitfinex","BTCUSD",1734123769477,0.00016464,101520.0,101510.0,4.1845316]
["bitfinex","BTCUSD",1734123769681,0.00016464,101520.0,101510.0,3.91989729]
["bitfinex","BTCUSD",1734123769885,0.00016464,101520.0,101510.0,3.54456414]
["bitfinex","BTCUSD",1734123770136,0.00016464,101520.0,101510.0,3.92026919]
["bitfinex","BTCUSD",1734123770356,0.00016464,101520.0,101510.0,3.72074161]
["bitfinex","BTCUSD",1734123771041,0.00016464,101520.0,101510.0,3.72072135]
["bitfinex","BTCUSD",1734123772244,0.00016464,101520.0,101510.0,3.74079232]
["bitfinex","BTCUSD",1734123773076,0.00016464,101520.0,101510.0,3.75827304]
["bitfinex","BTCUSD",1734123774912,0.00016464,101520.0,101510.0,1.47211204]
["bitfinex","BTCUSD",1734123775373,0.10936364,101520.0,101510.0,0.75791204]
["bitfinex","BTCUSD",1734123775580,0.10953604,101520.0,101510.0,0.88998664]
["bitfinex","BTCUSD",1734123775983,0.10953604,101520.0,101510.0,0.75784706]
["bitfinex","BTCUSD",1734123776659,0.10953604,101520.0,101510.0,0.58168464]
["bitfinex","BTCUSD",1734123777288,0.20859007,101520.0,101510.0,0.55868464]
["bitfinex","BTCUSD",1734123777542,0.22299107,101520.0,101510.0,0.31501913]
["bitfinex","BTCUSD",1734123777677,0.22299107,101520.0,101510.0,0.03755169]
["bitfinex","BTCUSD",1734123777880,0.22299107,101520.0,101510.0,0.02007097]
["bitfinex","BTCUSD",1734123778489,0.22299107,101520.0,101510.0,0.05947497]
["bitfinex","BTCUSD",1734123778697,0.22299107,101520.0,101510.0,0.17106588]
["bitfinex","BTCUSD",1734123780626,0.22299107,101520.0,101510.0,0.05947497]
["bitfinex","BTCUSD",1734123782103,0.22299107,101520.0,101510.0,0.32106588]
["bitfinex","BTCUSD",1734123782104,0.25699007,101520.0,101510.0,0.32106588]
["bitfinex","BTCUSD",1734123783007,0.25699007,101520.0,101510.0,0.34406588]
["bitfinex","BTCUSD",1734123783232,0.17459107,101520.0,101510.0,0.34406588]
["bitfinex","BTCUSD",1734123783650,0.17459107,101520.0,101510.0,0.43220201]
["bitfinex","BTCUSD",1734123783858,0.20859007,101520.0,101510.0,0.43220201]
["bitfinex","BTCUSD",1734123784714,0.20859007,101520.0,101510.0,0.74067846]
["bitfinex","BTCUSD",1734123786306,0.17459107,101520.0,101510.0,0.74067846]
["bitfinex","BTCUSD",1734123786534,0.07553704,101520.0,101510.0,0.74067846]
["bitfinex","BTCUSD",1734123786918,0.07553704,101520.0,101510.0,0.74076456]
["bitfinex","BTCUSD",1734123787694,0.10953604,101520.0,101510.0,0.34415198]
["bitfinex","BTCUSD",1734123787958,0.10953604,101520.0,101510.0,0.74074334]
["bitfinex","BTCUSD",1734123792469,0.10953604,101520.0,101510.0,0.652768]
["bitfinex","BTCUSD",1734123792648,0.10953604,101520.0,101510.0,0.740944]
["bitfinex","BTCUSD",1734123793499,0.07553704,101520.0,101510.0,0.96138402]
["bitfinex","BTCUSD",1734123793671,0.0001724,101520.0,101510.0,1.09524393]
["bitfinex","BTCUSD",1734123793828,0.0001724,101520.0,101510.0,0.85138901]
["bitfinex","BTCUSD",1734123795245,0.0001724,101520.0,101510.0,0.9836735]
["bitfinex","BTCUSD",1734123795682,0.0001724,101520.0,101510.0,0.76163759]
["bitfinex","BTCUSD",1734123795683,0.0341714,101520.0,101510.0,0.76163759]
["bitfinex","BTCUSD",1734123795891,0.0341714,101520.0,101510.0,0.74098965]
["bitfinex","BTCUSD",1734123796666,0.1121714,101520.0,101510.0,0.74098965]
["bitfinex","BTCUSD",1734123797759,0.1607714,101520.0,101510.0,0.74098965]
["bitfinex","BTCUSD",1734123797993,0.1607714,101520.0,101510.0,0.56463764]
["bitfinex","BTCUSD",1734123801247,0.25982543,101520.0,101510.0,0.56463764]
["bitfinex","BTCUSD",1734123801909,0.22582643,101520.0,101510.0,0.43004673]
["bitfinex","BTCUSD",1734123802196,0.22582643,101520.0,101510.0,0.29776224]
["bitfinex","BTCUSD",1734123802393,0.22582643,101520.0,101510.0,0.20956107]
["bitfinex","BTCUSD",1734123803613,0.22582643,101520.0,101510.0,0.29776224]
["bitfinex","BTCUSD",1734123806449,0.22582643,101520.0,101510.0,0.20956107]
["bitfinex","BTCUSD",1734123806652,0.22582643,101520.0,101510.0,0.29779264]
["bitfinex","BTCUSD",1734123807127,0.22582643,101520.0,101510.0,0.20956107]
["bitfinex","BTCUSD",1734123812582,0.22582643,101520.0,101510.0,8.61e-05]
["bitfinex","BTCUSD",1734123813127,0.22582643,101520.0,101510.0,0.0394901]
["bitfinex","BTCUSD",1734123813300,0.22582643,101520.0,101510.0,0.11277163]
["bitfinex","BTCUSD",1734123816064,0.22582643,101520.0,101510.0,0.13253499]
["bitfinex","BTCUSD",1734123816302,0.22582643,101520.0,101510.0,0.13745999]
["bitfinex","BTCUSD",1734123819284,0.22582643,101520.0,101510.0,0.28745999]
["bitfinex","BTCUSD",1734123819723,0.22582643,101520.0,101510.0,0.17477446]
["bitfinex","BTCUSD",1734123821134,0.22582643,101520.0,101510.0,0.02477446]
["bitfinex","BTCUSD",1734123824660,0.42283143,101520.0,101510.0,0.0050111]
["bitfinex","BTCUSD",1734123830954,0.42283143,101520.0,101510.0,0.00478299]
["bitfinex","BTCUSD",1734123832741,0.42283143,101520.0,101510.0,0.00486909]
["bitfinex","BTCUSD",1734123834009,0.49611296,101520.0,101510.0,0.00486909]
["bitfinex","BTCUSD",1734123834206,0.47283143,101520.0,101510.0,0.00486909]
["bitfinex","BTCUSD",1734123834412,0.54611296,101520.0,101510.0,0.00486909]
["bitfinex","BTCUSD",1734123837767,0.47283143,101520.0,101510.0,0.00486909]
["bitfinex","BTCUSD",1734123837894,0.27582643,101520.0,101510.0,0.00486909]
["bitfinex","BTCUSD",1734123838821,0.47283143,101520.0,101510.0,0.00486909]
["bitfinex","BTCUSD",1734123852552,0.0804,101510.0,101490.0,0.27978208]
["bitfinex","BTCUSD",1734123852700,0.10003815,101500.0,101490.0,0.24037208]
["bitfinex","BTCUSD",1734123854312,0.10003815,101500.0,101490.0,0.25506599]
["bitfinex","BTCUSD",1734123854525,0.10003815,101500.0,101490.0,0.10296546]
["bitfinex","BTCUSD",1734123854739,0.17693815,101500.0,101490.0,0.05410591]
["bitfinex","BTCUSD",1734123854950,0.09905403,101500.0,101490.0,0.14752587]
["bitfinex","BTCUSD",1734123855377,0.09905403,101500.0,101490.0,0.23579742]
["bitfinex","BTCUSD",1734123855590,0.09905403,101500.0,101490.0,0.14752587]
["bitfinex","BTCUSD",1734123856015,0.033999,101510.0,101500.0,0.039408]
["bitfinex","BTCUSD",1734123856229,0.13305303,101510.0,101500.0,0.20897106]
["bitfinex","BTCUSD",1734123856445,0.17903815,101510.0,101500.0,0.039408]
["bitfinex","BTCUSD",1734123856654,0.17903815,101510.0,101500.0,0.11268953]
["bitfinex","BTCUSD",1734123857067,0.09905403,101510.0,101500.0,0.11268953]
["bitfinex","BTCUSD",1734123857270,0.13305303,101510.0,101500.0,0.18597106]
["bitfinex","BTCUSD",1734123857489,0.13305303,101510.0,101500.0,0.23707106]
["bitfinex","BTCUSD",1734123858099,0.13305303,101510.0,101500.0,0.16378953]
["bitfinex","BTCUSD",1734123858911,0.13305303,101510.0,101500.0,0.23707106]
["bitfinex","BTCUSD",1734123861117,0.13305303,101510.0,101500.0,0.16378953]
["bitfinex","BTCUSD",1734123861547,0.13305303,101510.0,101500.0,0.11268953]
["bitfinex","BTCUSD",1734123863340,0.13305303,101510.0,101500.0,0.20096778]
["bitfinex","BTCUSD",1734123865656,0.13305303,101510.0,101500.0,0.20106709]
["bitfinex","BTCUSD",1734123865857,0.13305303,101510.0,101500.0,0.20106735]
["bitfinex","BTCUSD",1734123868601,0.13322523,101510.0,101500.0,0.20106735]
["bitfinex","BTCUSD",1734123869419,0.13322523,101510.0,101500.0,0.33363408]
["bitfinex","BTCUSD",1734123869611,0.22671035,101510.0,101500.0,0.26035255]
["bitfinex","BTCUSD",1734123869828,0.22572623,101510.0,101500.0,0.26035255]
["bitfinex","BTCUSD",1734123870034,0.22572623,101510.0,101500.0,0.20106735]
["bitfinex","BTCUSD",1734123870358,0.22572623,101510.0,101500.0,0.11268953]
["bitfinex","BTCUSD",1734123870557,0.22572623,101510.0,101500.0,0.33386573]
["bitfinex","BTCUSD",1734123874303,0.22572623,101510.0,101500.0,0.19972695]
["bitfinex","BTCUSD",1734123874986,0.22520411,101510.0,101500.0,0.19972695]
["bitfinex","BTCUSD",1734123876109,0.22520411,101510.0,101500.0,0.19973426]
["bitfinex","BTCUSD",1734123876856,0.22520411,101510.0,101500.0,0.08847779]
["bitfinex","BTCUSD",1734123877058,0.22520411,101510.0,101500.0,0.12788579]
["bitfinex","BTCUSD",1734123882542,0.22520411,101510.0,101500.0,0.08847779]
["bitfinex","BTCUSD",1734123882773,0.0772,101500.0,101490.0,0.84367297]
["bitfinex","BTCUSD",1734123882990,0.17723815,101500.0,101490.0,0.31280623]
["bitfinex","BTCUSD",1734123883182,0.17723815,101500.0,101490.0,0.38608776]
["bitfinex","BTCUSD",1734123883548,0.17723815,101500.0,101490.0,0.23608776]
["bitfinex","BTCUSD",1734123884475,0.17723815,101500.0,101490.0,0.38608776]
["bitfinex","BTCUSD",1734123884683,0.17723815,101500.0,101490.0,0.38610116]
["bitfinex","BTCUSD",1734123886351,0.17723815,101500.0,101490.0,0.31281963]
["bitfinex","BTCUSD",1734123886547,0.17723815,101500.0,101490.0,0.38610116]
["bitfinex","BTCUSD",1734123888169,0.17723815,101500.0,101490.0,0.31281963]
["bitfinex","BTCUSD",1734123888692,0.17625288,101500.0,101490.0,0.38610116]
["bitfinex","BTCUSD",1734123890796,0.29493441,101500.0,101490.0,0.10871572]
["bitfinex","BTCUSD",1734123891005,0.71226047,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734123891234,0.86599189,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734123891448,0.68897894,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734123891658,0.66894789,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734123892085,0.49193494,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734123892323,0.44193494,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734123892544,0.68897894,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734123893301,0.30917523,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734123896380,0.22066876,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734123897027,0.22066876,101500.0,101490.0,0.0394981]
["bitfinex","BTCUSD",1734123897234,0.22066876,101500.0,101490.0,0.11277963]
["bitfinex","BTCUSD",1734123897439,0.17526876,101500.0,101490.0,0.11277963]
["bitfinex","BTCUSD",1734123898371,0.17625288,101500.0,101490.0,0.11277963]
["bitfinex","BTCUSD",1734123900729,0.17625288,101500.0,101490.0,0.0394981]
["bitfinex","BTCUSD",1734123901731,0.17625288,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734123901732,0.22125288,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734123901911,0.41731276,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734123902777,0.22026876,101500.0,101490.0,8.61e-05]
["bitfinex","BTCUSD",1734123902983,0.20926776,101500.0,101490.0,0.33606116]
["bitfinex","BTCUSD",1734123903099,0.13305303,101500.0,101490.0,0.33606116]
["bitfinex","BTCUSD",1734123903306,0.13305303,101500.0,101490.0,0.35730484]
["bitfinex","BTCUSD",1734123903307,0.09905403,101500.0,101490.0,0.35730484]
["bitfinex","BTCUSD",1734123903507,0.09905403,101500.0,101490.0,0.28402331]
["bitfinex","BTCUSD",1734123903741,0.13305303,101500.0,101490.0,0.26277963]
["bitfinex","BTCUSD",1734123904000,0.13305303,101500.0,101490.0,0.35113784]
["bitfinex","BTCUSD",1734123904627,0.13305303,101500.0,101490.0,0.48367516]
["bitfinex","BTCUSD",1734123907814,0.13305303,101500.0,101490.0,0.41039363]
["bitfinex","BTCUSD",1734123908017,0.13305303,101500.0,101490.0,0.48367516]
["bitfinex","BTCUSD",1734123908222,0.033999,101500.0,101490.0,0.55695669]
["bitfinex","BTCUSD",1734123908563,0.033999,101500.0,101490.0,0.59636669]
["bitfinex","BTCUSD",1734123909088,0.1150712,101510.0,101500.0,0.039408]
["bitfinex","BTCUSD",1734123909329,0.21412523,101510.0,101500.0,0.11268953]
["bitfinex","BTCUSD",1734123909534,0.21412523,101510.0,101500.0,0.18597106]
["bitfinex","BTCUSD",1734123909737,0.13322523,101510.0,101500.0,0.33695618]
["bitfinex","BTCUSD",1734123909942,0.13322523,101510.0,101500.0,0.33597106]
["bitfinex","BTCUSD",1734123910144,0.13322523,101510.0,101500.0,0.42432927]
["bitfinex","BTCUSD",1734123910752,0.13322523,101510.0,101500.0,0.35104774]
["bitfinex","BTCUSD",1734123911551,0.13322523,101510.0,101500.0,0.26268953]
["bitfinex","BTCUSD",1734123911996,0.13322523,101510.0,101500.0,0.189408]
["bitfinex","BTCUSD",1734123911997,0.17792623,101510.0,101500.0,0.189408]
["bitfinex","BTCUSD",1734123912192,0.17891035,101510.0,101500.0,0.26268953]
["bitfinex","BTCUSD",1734123913836,0.17891035,101510.0,101500.0,0.189408]
["bitfinex","BTCUSD",1734123913984,0.17891035,101510.0,101500.0,0.26268953]
["bitfinex","BTCUSD",1734123915946,0.17891035,101510.0,101500.0,0.189408]
["bitfinex","BTCUSD",1734123916163,0.17891035,101510.0,101500.0,0.27645441]
["bitfinex","BTCUSD",1734123916390,0.17891035,101510.0,101500.0,0.29573867]
["bitfinex","BTCUSD",1734123916731,0.17792623,101510.0,101500.0,0.29573867]
["bitfinex","BTCUSD",1734123920351,0.17792623,101510.0,101500.0,0.22245714]
["bitfinex","BTCUSD",1734123920559,0.17792623,101510.0,101500.0,0.29573867]
["bitfinex","BTCUSD",1734123920780,0.17792623,101510.0,101500.0,0.22245714]
["bitfinex","BTCUSD",1734123921218,0.17891035,101510.0,101500.0,0.01069373]
["bitfinex","BTCUSD",1734123921436,0.17891035,101510.0,101500.0,0.05010173]
["bitfinex","BTCUSD",1734123922946,0.17891035,101510.0,101500.0,0.12338326]
["bitfinex","BTCUSD",1734123923582,0.17891035,101510.0,101500.0,0.05010173]
["bitfinex","BTCUSD",1734123925574,0.17891035,101510.0,101500.0,0.06383973]
["bitfinex","BTCUSD",1734123925777,0.17891035,101510.0,101500.0,0.06392583]
["bitfinex","BTCUSD",1734123927409,0.17891035,101510.0,101500.0,0.13720736]
["bitfinex","BTCUSD",1734123927615,0.17792623,101510.0,101500.0,0.02451783]
["bitfinex","BTCUSD",1734123927799,0.22622623,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734123928146,0.42325023,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734123929009,0.54653176,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734123930009,0.64558579,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734123930208,0.63480484,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734123930846,0.76721446,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734123931098,0.94376062,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734123931506,0.97320999,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734123932316,1.24104105,101510.0,101500.0,8.61e-05]
["bitfinex","BTCUSD",1734123932513,0.297044,101500.0,101490.0,5.768e-05]
["bitfinex","BTCUSD",1734123932724,1.24362476,101500.0,101490.0,5.768e-05]
["bitfinex","BTCUSD",1734123932927,1.1259236,101500.0,101490.0,5.768e-05]
["bitfinex","BTCUSD",1734123933167,1.15536665,101500.0,101490.0,5.768e-05]
["bitfinex","BTCUSD",1734123933580,1.24359519,101500.0,101490.0,5.768e-05]
["bitfinex","BTCUSD",1734123933871,1.17031366,101500.0,101490.0,5.768e-05]
["bitfinex","BTCUSD",1734123934103,0.25549708,101500.0,101490.0,5.768e-05]
["bitfinex","BTCUSD",1734123934371,0.22605403,101500.0,101490.0,5.768e-05]
["bitfinex","BTCUSD",1734123934589,0.42309803,101500.0,101490.0,5.768e-05]
["bitfinex","BTCUSD",1734123939565,0.22605403,101500.0,101490.0,5.768e-05]
["bitfinex","BTCUSD",1734123942506,0.42309803,101500.0,101490.0,5.768e-05]
["bitfinex","BTCUSD",1734123949383,0.42327023,101500.0,101490.0,5.768e-05]
["bitfinex","BTCUSD",1734123953987,0.22622623,101500.0,101490.0,5.768e-05]
["bitfinex","BTCUSD",1734123958956,0.033999,101480.0,101470.0,0.3151215]
["bitfinex","BTCUSD",1734123959155,0.13305303,101480.0,101470.0,0.3151215]
["bitfinex","BTCUSD",1734123959371,0.13305303,101480.0,101470.0,0.3545395]
["bitfinex","BTCUSD",1734123960015,0.13316129,101480.0,101470.0,0.3545395]
["bitfinex","BTCUSD",1734123962726,0.13316129,101480.0,101470.0,0.37385217]
["bitfinex","BTCUSD",1734123965692,0.13316129,101480.0,101470.0,0.26210993]
["bitfinex","BTCUSD",1734123965896,0.17436229,101480.0,101470.0,0.26210993]
["bitfinex","BTCUSD",1734123966112,0.17436229,101480.0,101470.0,0.22269193]
["bitfinex","BTCUSD",1734123967587,0.17436229,101480.0,101470.0,0.29603112]
["bitfinex","BTCUSD",1734123968747,0.17436229,101480.0,101470.0,0.29103112]
["bitfinex","BTCUSD",1734123970555,0.17436229,101480.0,101470.0,0.00765499]
["bitfinex","BTCUSD",1734123970760,0.033999,101470.0,101460.0,0.0395081]
["bitfinex","BTCUSD",1734123970969,0.21145303,101470.0,101460.0,0.11284729]
["bitfinex","BTCUSD",1734123972482,0.21145303,101470.0,101460.0,0.12632094]
["bitfinex","BTCUSD",1734123972697,0.21145303,101470.0,101460.0,0.14586843]
["bitfinex","BTCUSD",1734123973318,0.21145303,101470.0,101460.0,0.07252924]
["bitfinex","BTCUSD",1734123973526,0.17745403,101470.0,101460.0,0.03310724]
["bitfinex","BTCUSD",1734123973735,0.17843815,101470.0,101460.0,0.07253124]
["bitfinex","BTCUSD",1734123978345,0.17843815,101470.0,101450.0,0.29448639]
["bitfinex","BTCUSD",1734123978346,0.033999,101460.0,101450.0,0.24917353]
["bitfinex","BTCUSD",1734123978545,0.13305303,101460.0,101450.0,0.24917353]
["bitfinex","BTCUSD",1734123979115,0.13305303,101460.0,101450.0,0.28859853]
["bitfinex","BTCUSD",1734123980599,0.13305303,101460.0,101450.0,0.30567583]
["bitfinex","BTCUSD",1734123981609,0.0784,101470.0,101460.0,0.189424]
["bitfinex","BTCUSD",1734123981813,0.08297946,101480.0,101470.0,0.03942]
["bitfinex","BTCUSD",1734123981814,0.07948046,101480.0,101470.0,0.03942]
["bitfinex","BTCUSD",1734123982025,0.17853449,101480.0,101470.0,0.15118784]
["bitfinex","BTCUSD",1734123984073,0.17853449,101480.0,101470.0,0.03942]
["bitfinex","BTCUSD",1734123984718,0.17951861,101480.0,101470.0,0.03942]
["bitfinex","BTCUSD",1734123985895,0.21253349,101480.0,101470.0,0.30217326]
["bitfinex","BTCUSD",1734123986101,0.21253349,101480.0,101470.0,0.30118784]
["bitfinex","BTCUSD",1734123988935,0.21253349,101480.0,101470.0,0.31864]
["bitfinex","BTCUSD",1734123990930,0.21253349,101480.0,101470.0,0.33846429]
["bitfinex","BTCUSD",1734123993293,0.21253349,101480.0,101470.0,0.30001379]
["bitfinex","BTCUSD",1734123994116,0.21253349,101480.0,101470.0,0.38842522]
["bitfinex","BTCUSD",1734123996353,0.21253349,101480.0,101470.0,0.38842394]
["bitfinex","BTCUSD",1734123999688,0.21253349,101480.0,101470.0,0.00661397]
["bitfinex","BTCUSD",1734124000305,0.21253349,101480.0,101470.0,0.04603397]
["bitfinex","BTCUSD",1734124000514,0.21253349,101480.0,101470.0,0.06579869]
["bitfinex","BTCUSD",1734124002192,0.21253349,101480.0,101470.0,0.08258838]
["bitfinex","BTCUSD",1734124003849,0.21253349,101480.0,101470.0,0.03655441]
["bitfinex","BTCUSD",1734124004056,0.22543449,101480.0,101470.0,0.01976472]
["bitfinex","BTCUSD",1734124005360,0.112499,101470.0,101460.0,0.26282544]
["bitfinex","BTCUSD",1734124005557,0.21155303,101470.0,101460.0,0.26282544]
["bitfinex","BTCUSD",1734124006210,0.17755403,101470.0,101460.0,0.35123703]
["bitfinex","BTCUSD",1734124006438,0.0785,101470.0,101460.0,0.44193395]
["bitfinex","BTCUSD",1734124006636,0.11027946,101480.0,101470.0,0.03942]
["bitfinex","BTCUSD",1734124006841,0.20933349,101480.0,101470.0,0.11372274]
["bitfinex","BTCUSD",1734124008074,0.20933349,101480.0,101470.0,0.03942]
["bitfinex","BTCUSD",1734124008517,0.20933349,101480.0,101470.0,0.11273734]
["bitfinex","BTCUSD",1734124009672,0.20933349,101480.0,101470.0,0.33380116]
["bitfinex","BTCUSD",1734124009872,0.17533449,101480.0,101470.0,0.33380116]
["bitfinex","BTCUSD",1734124010613,0.20933349,101480.0,101470.0,0.33380116]
["bitfinex","BTCUSD",1734124010837,0.07628046,101480.0,101470.0,0.5571185]
["bitfinex","BTCUSD",1734124011067,0.07628046,101480.0,101470.0,0.73396956]
["bitfinex","BTCUSD",1734124012982,0.07628046,101480.0,101470.0,0.66065222]
["bitfinex","BTCUSD",1734124013276,0.17533449,101480.0,101470.0,0.58733488]
["bitfinex","BTCUSD",1734124013480,0.22333449,101480.0,101470.0,0.27784553]
["bitfinex","BTCUSD",1734124013699,0.22333449,101480.0,101470.0,0.18942]
["bitfinex","BTCUSD",1734124016226,0.22333449,101480.0,101470.0,0.30117212]
["bitfinex","BTCUSD",1734124018509,0.22333449,101480.0,101470.0,0.18942]
["bitfinex","BTCUSD",1734124020432,0.22333449,101480.0,101470.0,0.27784553]
["bitfinex","BTCUSD",1734124022396,0.22333449,101480.0,101470.0,0.15]
["bitfinex","BTCUSD",1734124025477,0.033999,101470.0,101460.0,0.51348782]
["bitfinex","BTCUSD",1734124025702,0.21365303,101470.0,101460.0,0.66348782]
["bitfinex","BTCUSD",1734124026341,0.21365303,101470.0,101460.0,0.77523994]
["bitfinex","BTCUSD",1734124026540,0.0806,101470.0,101460.0,0.99630376]
["bitfinex","BTCUSD",1734124026743,0.12888046,101480.0,101470.0,0.03942]
["bitfinex","BTCUSD",1734124027058,0.26193349,101480.0,101470.0,0.37241615]
["bitfinex","BTCUSD",1734124027805,0.22793449,101480.0,101470.0,0.37241615]
["bitfinex","BTCUSD",1734124028005,0.26193349,101480.0,101470.0,0.37241615]
["bitfinex","BTCUSD",1734124028205,0.08088046,101480.0,101470.0,0.77033103]
["bitfinex","BTCUSD",1734124028433,0.08088046,101480.0,101470.0,0.30117212]
["bitfinex","BTCUSD",1734124028634,0.08088046,101480.0,101470.0,0.83222391]
["bitfinex","BTCUSD",1734124029804,0.08088046,101480.0,101470.0,0.92072679]
["bitfinex","BTCUSD",1734124032470,0.08088046,101480.0,101470.0,0.83222391]
["bitfinex","BTCUSD",1734124032956,0.21393349,101480.0,101470.0,0.83222391]
["bitfinex","BTCUSD",1734124033164,0.21393349,101480.0,101470.0,0.30125822]
["bitfinex","BTCUSD",1734124033376,0.21393349,101480.0,101470.0,0.92070454]
["bitfinex","BTCUSD",1734124037861,0.21393349,101480.0,101470.0,0.30125822]
["bitfinex","BTCUSD",1734124038043,0.21393349,101480.0,101470.0,0.92066571]
["bitfinex","BTCUSD",1734124042974,0.08088046,101480.0,101470.0,0.92066571]
["bitfinex","BTCUSD",1734124043177,0.00028046,101480.0,101470.0,0.73427911]
["bitfinex","BTCUSD",1734124043375,4.6e-07,101480.0,101470.0,0.8939659]
["bitfinex","BTCUSD",1734124043590,4.6e-07,101480.0,101470.0,0.67274894]
["bitfinex","BTCUSD",1734124045324,4.6e-07,101480.0,101470.0,0.6378414]
["bitfinex","BTCUSD",1734124046688,4.6e-07,101480.0,101470.0,0.47796646]
["bitfinex","BTCUSD",1734124046903,0.07560046,101480.0,101470.0,0.58729338]
["bitfinex","BTCUSD",1734124047103,0.10959946,101480.0,101470.0,0.83156681]
["bitfinex","BTCUSD",1734124047331,0.10959946,101480.0,101470.0,0.71989187]
["bitfinex","BTCUSD",1734124047534,0.10959946,101480.0,101470.0,0.91996695]
["bitfinex","BTCUSD",1734124048390,0.20865349,101480.0,101470.0,0.58730249]
["bitfinex","BTCUSD",1734124048966,0.20865349,101480.0,101470.0,0.69897743]
["bitfinex","BTCUSD",1734124050382,0.20865349,101480.0,101470.0,0.58730249]
["bitfinex","BTCUSD",1734124050554,0.20865349,101480.0,101470.0,0.69897743]
["bitfinex","BTCUSD",1734124053908,0.20865349,101480.0,101470.0,0.58730249]
["bitfinex","BTCUSD",1734124054134,0.20865349,101480.0,101470.0,0.52217967]
["bitfinex","BTCUSD",1734124056445,0.20865349,101480.0,101470.0,0.52221641]
["bitfinex","BTCUSD",1734124057250,0.22005449,101480.0,101470.0,0.26054147]
["bitfinex","BTCUSD",1734124057457,0.22005449,101480.0,101470.0,0.0395061]
["bitfinex","BTCUSD",1734124058288,0.22005449,101480.0,101470.0,8.61e-05]
["bitfinex","BTCUSD",1734124058289,0.41713749,101480.0,101470.0,8.61e-05]
["bitfinex","BTCUSD",1734124058700,0.63797082,101480.0,101470.0,8.61e-05]
["bitfinex","BTCUSD",1734124058901,1.02659326,101480.0,101470.0,8.61e-05]
["bitfinex","BTCUSD",1734124059544,1.11487002,101480.0,101470.0,8.61e-05]
["bitfinex","BTCUSD",1734124059942,0.89403668,101480.0,101470.0,8.61e-05]
["bitfinex","BTCUSD",1734124060152,0.68791425,101480.0,101470.0,8.61e-05]
["bitfinex","BTCUSD",1734124060855,0.46713749,101480.0,101470.0,8.61e-05]
["bitfinex","BTCUSD",1734124060971,0.6878042,101480.0,101470.0,8.61e-05]
["bitfinex","BTCUSD",1734124061785,0.55540417,101480.0,101470.0,8.61e-05]
["bitfinex","BTCUSD",1734124064321,0.46713749,101480.0,101470.0,8.61e-05]
["bitfinex","BTCUSD",1734124065778,0.41713749,101480.0,101470.0,8.61e-05]
["bitfinex","BTCUSD",1734124070443,0.117099,101460.0,101450.0,0.039428]
["bitfinex","BTCUSD",1734124070693,0.21615303,101460.0,101450.0,0.039428]
["bitfinex","BTCUSD",1734124071284,0.26595303,101460.0,101450.0,0.039428]
["bitfinex","BTCUSD",1734124071489,0.117099,101450.0,101440.0,0.078858]
["bitfinex","BTCUSD",1734124071704,0.21615303,101450.0,101440.0,0.09510473]
["bitfinex","BTCUSD",1734124071918,0.21615303,101450.0,101440.0,0.06119592]
["bitfinex","BTCUSD",1734124072124,0.21615303,101450.0,101440.0,0.20787754]
["bitfinex","BTCUSD",1734124073469,0.21615303,101450.0,101440.0,0.13453673]
["bitfinex","BTCUSD",1734124073678,0.18215403,101450.0,101440.0,0.13453673]
["bitfinex","BTCUSD",1734124075508,0.18215403,101450.0,101440.0,0.20787754]
["bitfinex","BTCUSD",1734124075706,0.18215403,101450.0,101440.0,0.22797896]
["bitfinex","BTCUSD",1734124077105,0.18215403,101450.0,101440.0,0.18854696]
["bitfinex","BTCUSD",1734124078825,0.18215403,101450.0,101440.0,0.18863306]
["bitfinex","BTCUSD",1734124079183,0.38027915,101450.0,101440.0,0.18863306]
["bitfinex","BTCUSD",1734124079383,0.37929503,101450.0,101440.0,0.18863306]
["bitfinex","BTCUSD",1734124079607,0.18215403,101450.0,101440.0,0.18863306]
["bitfinex","BTCUSD",1734124079824,0.18313815,101450.0,101440.0,0.18863306]
["bitfinex","BTCUSD",1734124080816,0.21615303,101450.0,101440.0,0.30140587]
["bitfinex","BTCUSD",1734124081022,0.21615303,101450.0,101440.0,0.22806506]
["bitfinex","BTCUSD",1734124081809,0.13305303,101450.0,101440.0,0.22806506]
["bitfinex","BTCUSD",1734124082227,0.160399,101460.0,101450.0,0.039428]
["bitfinex","BTCUSD",1734124082423,0.25945303,101460.0,101450.0,0.11276881]
["bitfinex","BTCUSD",1734124084546,0.033999,101450.0,101440.0,0.04195144]
["bitfinex","BTCUSD",1734124084747,0.21385303,101450.0,101440.0,0.11529225]
["bitfinex","BTCUSD",1734124084973,0.21385303,101450.0,101440.0,0.26529225]
["bitfinex","BTCUSD",1734124087025,0.17985403,101450.0,101440.0,0.26529225]
["bitfinex","BTCUSD",1734124087226,0.18083815,101450.0,101440.0,0.26529225]
["bitfinex","BTCUSD",1734124088353,0.17985403,101450.0,101440.0,0.26529225]
["bitfinex","BTCUSD",1734124088923,0.17985403,101450.0,101440.0,0.30472425]
["bitfinex","BTCUSD",1734124089139,0.17985403,101450.0,101440.0,0.19195144]
["bitfinex","BTCUSD",1734124089350,0.17985403,101450.0,101440.0,0.26529225]
["bitfinex","BTCUSD",1734124089555,0.114799,101450.0,101440.0,0.30472425]
["bitfinex","BTCUSD",1734124089800,0.114799,101450.0,101440.0,0.37806506]
["bitfinex","BTCUSD",1734124091568,0.114799,101450.0,101440.0,0.30472425]
["bitfinex","BTCUSD",1734124091774,0.114799,101450.0,101440.0,0.37806506]
["bitfinex","BTCUSD",1734124092227,0.0808,101450.0,101440.0,0.37806506]
["bitfinex","BTCUSD",1734124092640,0.114799,101450.0,101440.0,0.37806506]
["bitfinex","BTCUSD",1734124099559,0.114799,101450.0,101440.0,0.46632038]
["bitfinex","BTCUSD",1734124100708,0.0808,101450.0,101440.0,0.46632038]
["bitfinex","BTCUSD",1734124100905,0.165299,101460.0,101440.0,0.41749706]
["bitfinex","BTCUSD",1734124101080,0.26435303,101460.0,101450.0,0.11276881]
["bitfinex","BTCUSD",1734124102374,0.26452523,101460.0,101450.0,0.11276881]
["bitfinex","BTCUSD",1734124102589,0.26452523,101460.0,101440.0,0.5650698]
["bitfinex","BTCUSD",1734124102590,0.033999,101450.0,101440.0,0.5650698]
["bitfinex","BTCUSD",1734124102819,0.115499,101450.0,101440.0,0.66845983]
["bitfinex","BTCUSD",1734124103031,0.115499,101450.0,101440.0,0.74180064]
["bitfinex","BTCUSD",1734124103246,0.115499,101450.0,101440.0,0.5650698]
["bitfinex","BTCUSD",1734124103453,0.115499,101450.0,101440.0,0.74180064]
["bitfinex","BTCUSD",1734124105442,0.115499,101450.0,101440.0,0.34415625]
["bitfinex","BTCUSD",1734124105643,0.115499,101450.0,101440.0,0.7422276]
["bitfinex","BTCUSD",1734124108463,0.18055403,101450.0,101440.0,0.62945479]
["bitfinex","BTCUSD",1734124108721,0.18055403,101450.0,101440.0,0.31984374]
["bitfinex","BTCUSD",1734124109190,0.18055403,101450.0,101440.0,0.39318455]
["bitfinex","BTCUSD",1734124110362,0.18055403,101450.0,101440.0,0.39319246]
["bitfinex","BTCUSD",1734124110728,0.115499,101450.0,101440.0,0.46653327]
["bitfinex","BTCUSD",1734124111370,0.115499,101450.0,101440.0,0.39319246]
["bitfinex","BTCUSD",1734124111568,0.115499,101450.0,101440.0,0.46653327]
["bitfinex","BTCUSD",1734124112129,0.115499,101450.0,101440.0,0.59923559]
["bitfinex","BTCUSD",1734124114092,0.1156712,101450.0,101440.0,0.59923559]
["bitfinex","BTCUSD",1734124115658,0.1156712,101450.0,101440.0,0.70283121]
["bitfinex","BTCUSD",1734124115862,0.1156712,101450.0,101440.0,0.77617202]
["bitfinex","BTCUSD",1734124116797,0.1156712,101450.0,101440.0,0.77624783]
["bitfinex","BTCUSD",1734124120502,0.1156712,101450.0,101440.0,0.77627996]
["bitfinex","BTCUSD",1734124121322,0.11249974,101450.0,101440.0,0.77627996]
["bitfinex","BTCUSD",1734124122589,0.11249974,101450.0,101440.0,0.78074575]
["bitfinex","BTCUSD",1734124124459,0.11249974,101450.0,101440.0,0.78081174]
["bitfinex","BTCUSD",1734124124660,0.11249974,101450.0,101440.0,0.70747093]
["bitfinex","BTCUSD",1734124124789,0.11249974,101450.0,101440.0,0.78081174]
["bitfinex","BTCUSD",1734124127892,0.11249974,101450.0,101440.0,0.70747093]
["bitfinex","BTCUSD",1734124128297,0.11249974,101450.0,101440.0,0.78081174]
["bitfinex","BTCUSD",1734124129279,0.11249974,101450.0,101440.0,0.78086254]
["bitfinex","BTCUSD",1734124132263,0.11249974,101450.0,101440.0,1.00215793]
["bitfinex","BTCUSD",1734124133351,0.07850074,101450.0,101440.0,0.91363978]
["bitfinex","BTCUSD",1734124133567,0.0001722,101450.0,101440.0,0.87720336]
["bitfinex","BTCUSD",1734124133771,0.0001722,101450.0,101440.0,0.88040336]
["bitfinex","BTCUSD",1734124133986,0.0001722,101450.0,101440.0,0.74762613]
["bitfinex","BTCUSD",1734124136854,0.0001722,101450.0,101440.0,0.74316034]
["bitfinex","BTCUSD",1734124137755,0.0001722,101450.0,101440.0,0.66661953]
["bitfinex","BTCUSD",1734124137960,0.0801722,101450.0,101440.0,0.62849843]
["bitfinex","BTCUSD",1734124138139,0.0801722,101450.0,101440.0,0.61098647]
["bitfinex","BTCUSD",1734124138345,0.0801722,101450.0,101440.0,0.9207737]
["bitfinex","BTCUSD",1734124138540,0.0801722,101450.0,101440.0,1.00928514]
["bitfinex","BTCUSD",1734124138742,0.0801722,101450.0,101440.0,0.78800748]
["bitfinex","BTCUSD",1734124138959,0.1141712,101450.0,101440.0,0.61832586]
["bitfinex","BTCUSD",1734124139177,0.1141712,101450.0,101440.0,0.69166667]
["bitfinex","BTCUSD",1734124139524,0.21322523,101450.0,101440.0,0.76500748]
["bitfinex","BTCUSD",1734124141541,0.21322523,101450.0,101440.0,0.69167474]
["bitfinex","BTCUSD",1734124142770,0.21322523,101450.0,101440.0,0.51465195]
["bitfinex","BTCUSD",1734124143004,0.26122523,101450.0,101440.0,0.51465195]
["bitfinex","BTCUSD",1734124143455,0.26122523,101450.0,101440.0,0.38188486]
["bitfinex","BTCUSD",1734124146814,0.26122523,101450.0,101440.0,0.30854405]
["bitfinex","BTCUSD",1734124147021,0.26122523,101450.0,101440.0,0.38188486]
["bitfinex","BTCUSD",1734124148196,0.26122523,101450.0,101440.0,0.51465195]
["bitfinex","BTCUSD",1734124148410,0.0801722,101450.0,101440.0,1.00929404]
["bitfinex","BTCUSD",1734124148640,0.0001722,101450.0,101440.0,0.78801556]
["bitfinex","BTCUSD",1734124148869,0.0001722,101450.0,101440.0,0.66534617]
["bitfinex","BTCUSD",1734124149116,0.0001722,101450.0,101440.0,1.42722872]
["bitfinex","BTCUSD",1734124149501,0.0001722,101450.0,101440.0,1.20595023]
["bitfinex","BTCUSD",1734124149711,0.0001722,101450.0,101440.0,1.43032969]
["bitfinex","BTCUSD",1734124150355,0.0001722,101450.0,101440.0,1.47468442]
["bitfinex","BTCUSD",1734124150924,0.0001722,101450.0,101440.0,1.62468442]
["bitfinex","BTCUSD",1734124151126,0.0001722,101450.0,101440.0,1.60339571]
["bitfinex","BTCUSD",1734124151741,0.0001722,101450.0,101440.0,1.62283853]
["bitfinex","BTCUSD",1734124152119,0.0001722,101450.0,101440.0,1.54949772]
["bitfinex","BTCUSD",1734124152316,0.0001722,101450.0,101440.0,1.28396353]
["bitfinex","BTCUSD",1734124154646,0.0001722,101450.0,101440.0,1.50489197]
["bitfinex","BTCUSD",1734124155505,0.0001722,101450.0,101440.0,0.63953664]
["bitfinex","BTCUSD",1734124155707,0.0001722,101450.0,101440.0,0.80028876]
["bitfinex","BTCUSD",1734124155941,0.0001722,101450.0,101440.0,0.93284909]
["bitfinex","BTCUSD",1734124156657,0.0765722,101450.0,101440.0,0.50361481]
["bitfinex","BTCUSD",1734124156795,0.0765722,101450.0,101440.0,0.47354331]
["bitfinex","BTCUSD",1734124157678,0.0765722,101450.0,101440.0,0.74854331]
["bitfinex","BTCUSD",1734124158085,0.0765722,101450.0,101440.0,0.92529643]
["bitfinex","BTCUSD",1734124158282,0.0765722,101450.0,101440.0,0.74854331]
["bitfinex","BTCUSD",1734124158516,0.0765722,101450.0,101440.0,0.92529643]
["bitfinex","BTCUSD",1734124158712,0.0765722,101450.0,101440.0,1.05784909]
["bitfinex","BTCUSD",1734124159714,0.0765722,101450.0,101440.0,1.05793519]
["bitfinex","BTCUSD",1734124161190,0.0765722,101450.0,101440.0,1.02131936]
["bitfinex","BTCUSD",1734124164766,0.0765722,101450.0,101440.0,0.4026936]
["bitfinex","BTCUSD",1734124164947,0.0765722,101450.0,101440.0,1.02141796]
["bitfinex","BTCUSD",1734124167671,0.0765722,101450.0,101440.0,0.93302877]
["bitfinex","BTCUSD",1734124174314,0.0765722,101450.0,101440.0,0.93313437]
["bitfinex","BTCUSD",1734124176836,0.0765722,101450.0,101440.0,0.93318666]
["bitfinex","BTCUSD",1734124177843,0.20962523,101450.0,101440.0,0.78650504]
["bitfinex","BTCUSD",1734124178052,0.25862523,101450.0,101440.0,0.76350504]
["bitfinex","BTCUSD",1734124178258,0.25862523,101450.0,101440.0,0.63088608]
["bitfinex","BTCUSD",1734124178670,0.25862523,101450.0,101440.0,0.45405506]
["bitfinex","BTCUSD",1734124178871,0.25862523,101450.0,101440.0,0.30635279]
["bitfinex","BTCUSD",1734124190998,0.25862523,101450.0,101440.0,0.31068625]
["bitfinex","BTCUSD",1734124197303,0.25827412,101450.0,101440.0,0.31068625]
["bitfinex","BTCUSD",1734124201271,0.12522109,101450.0,101440.0,0.49545635]
["bitfinex","BTCUSD",1734124201474,0.12522109,101450.0,101440.0,0.62810029]
["bitfinex","BTCUSD",1734124201677,0.12522109,101450.0,101440.0,0.55475948]
["bitfinex","BTCUSD",1734124202314,0.25827412,101450.0,101440.0,0.44199067]
["bitfinex","BTCUSD",1734124202528,0.25827412,101450.0,101440.0,0.13634673]
["bitfinex","BTCUSD",1734124202746,0.45541512,101450.0,101440.0,0.04791744]
["bitfinex","BTCUSD",1734124202953,0.25827412,101450.0,101440.0,0.04791744]
["bitfinex","BTCUSD",1734124203368,0.25827412,101450.0,101440.0,0.12125825]
["bitfinex","BTCUSD",1734124205585,0.25844632,101450.0,101440.0,0.12125825]
["bitfinex","BTCUSD",1734124206428,0.25844632,101450.0,101440.0,0.04791744]
["bitfinex","BTCUSD",1734124206555,0.25844632,101450.0,101440.0,0.12125825]
["bitfinex","BTCUSD",1734124210862,0.25844632,101450.0,101440.0,0.08734944]
["bitfinex","BTCUSD",1734124211076,0.25844632,101450.0,101440.0,0.16069025]
["bitfinex","BTCUSD",1734124216104,0.25844632,101450.0,101440.0,0.04791744]
["bitfinex","BTCUSD",1734124216839,0.25844632,101450.0,101440.0,0.20973349]
["bitfinex","BTCUSD",1734124219477,0.25844632,101450.0,101440.0,0.13639268]
["bitfinex","BTCUSD",1734124219696,0.42158832,101450.0,101440.0,0.00441956]
["bitfinex","BTCUSD",1734124219910,0.49492913,101450.0,101440.0,0.00441956]
["bitfinex","BTCUSD",1734124220127,0.42158832,101450.0,101440.0,0.00441956]
["bitfinex","BTCUSD",1734124220760,0.42158832,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734124222431,0.4213301,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734124223664,0.50964234,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734124223873,0.31250134,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734124224281,0.31250134,101450.0,101440.0,0.07342691]
["bitfinex","BTCUSD",1734124224665,0.31250134,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734124227497,0.11587389,101440.0,101430.0,0.75206395]
["bitfinex","BTCUSD",1734124227723,0.21492792,101440.0,101430.0,0.75206395]
["bitfinex","BTCUSD",1734124228518,0.21492792,101440.0,101430.0,0.50168405]
["bitfinex","BTCUSD",1734124228722,0.21498285,101440.0,101430.0,0.57502686]
["bitfinex","BTCUSD",1734124229098,0.21498285,101440.0,101430.0,0.57509866]
["bitfinex","BTCUSD",1734124229470,0.21498285,101440.0,101430.0,0.75219519]
["bitfinex","BTCUSD",1734124229739,0.21498285,101440.0,101430.0,0.57509866]
["bitfinex","BTCUSD",1734124233792,0.21498285,101440.0,101430.0,0.50175785]
["bitfinex","BTCUSD",1734124234025,0.21498285,101440.0,101430.0,0.41319217]
["bitfinex","BTCUSD",1734124234176,0.21498285,101440.0,101430.0,0.50172882]
["bitfinex","BTCUSD",1734124237075,0.21498285,101440.0,101430.0,0.50171829]
["bitfinex","BTCUSD",1734124238723,0.21498285,101440.0,101430.0,0.50171415]
["bitfinex","BTCUSD",1734124239069,0.21498285,101440.0,101430.0,0.43927815]
["bitfinex","BTCUSD",1734124242203,0.21498285,101440.0,101420.0,0.56765831]
["bitfinex","BTCUSD",1734124243327,0.21498285,101440.0,101420.0,0.36879491]
["bitfinex","BTCUSD",1734124243549,0.21498285,101440.0,101420.0,0.50158691]
["bitfinex","BTCUSD",1734124244827,0.21498285,101440.0,101420.0,0.53038523]
["bitfinex","BTCUSD",1734124245620,0.21498285,101440.0,101430.0,0.01955774]
["bitfinex","BTCUSD",1734124247363,0.21498285,101440.0,101430.0,0.16955774]
["bitfinex","BTCUSD",1734124247579,0.21498285,101440.0,101430.0,0.24289855]
["bitfinex","BTCUSD",1734124250504,0.21498285,101440.0,101430.0,0.16955774]
["bitfinex","BTCUSD",1734124252130,0.21498285,101440.0,101430.0,0.39089118]
["bitfinex","BTCUSD",1734124252334,0.21498285,101440.0,101430.0,0.39097728]
["bitfinex","BTCUSD",1734124252590,0.21515505,101440.0,101430.0,0.39097728]
["bitfinex","BTCUSD",1734124255764,0.11610102,101440.0,101430.0,0.52675409]
["bitfinex","BTCUSD",1734124257738,0.11610102,101440.0,101430.0,0.5268099]
["bitfinex","BTCUSD",1734124261499,0.11610102,101440.0,101430.0,0.7039213]
["bitfinex","BTCUSD",1734124264155,0.08210202,101440.0,101430.0,0.92531055]
["bitfinex","BTCUSD",1734124264357,0.00060202,101440.0,101430.0,0.91009566]
["bitfinex","BTCUSD",1734124264529,0.00060202,101440.0,101430.0,0.79855082]
["bitfinex","BTCUSD",1734124264745,0.00060202,101440.0,101430.0,0.62143942]
["bitfinex","BTCUSD",1734124265202,0.00060202,101440.0,101430.0,0.60015071]
["bitfinex","BTCUSD",1734124265628,0.00060202,101440.0,101430.0,0.86590478]
["bitfinex","BTCUSD",1734124265776,0.00060202,101440.0,101430.0,0.86585002]
["bitfinex","BTCUSD",1734124265974,0.00060202,101440.0,101430.0,0.7191684]
["bitfinex","BTCUSD",1734124266158,0.00060202,101440.0,101430.0,0.79250921]
["bitfinex","BTCUSD",1734124266379,0.00060202,101440.0,101430.0,0.79250729]
["bitfinex","BTCUSD",1734124267556,0.00060202,101440.0,101430.0,0.52684019]
["bitfinex","BTCUSD",1734124268014,0.07830202,101440.0,101430.0,0.52684019]
["bitfinex","BTCUSD",1734124268561,0.07830202,101440.0,101430.0,0.70389406]
["bitfinex","BTCUSD",1734124268788,0.07830202,101440.0,101430.0,0.63055325]
["bitfinex","BTCUSD",1734124269004,0.11230102,101440.0,101430.0,0.68089406]
["bitfinex","BTCUSD",1734124269550,0.11230102,101440.0,101430.0,0.7403489]
["bitfinex","BTCUSD",1734124269758,0.11230102,101440.0,101430.0,0.68080326]
["bitfinex","BTCUSD",1734124269959,0.11230102,101440.0,101430.0,0.28242065]
["bitfinex","BTCUSD",1734124270183,0.11230102,101440.0,101430.0,0.68081746]
["bitfinex","BTCUSD",1734124270398,0.11230102,101440.0,101430.0,0.70381746]
["bitfinex","BTCUSD",1734124270614,0.16160102,101440.0,101430.0,0.70381746]
["bitfinex","BTCUSD",1734124271030,0.16160102,101440.0,101430.0,0.63047665]
["bitfinex","BTCUSD",1734124271203,0.16160102,101440.0,101430.0,0.70381746]
["bitfinex","BTCUSD",1734124272054,0.16160102,101440.0,101430.0,0.63047665]
["bitfinex","BTCUSD",1734124272266,0.26163917,101440.0,101430.0,0.3909754]
["bitfinex","BTCUSD",1734124272472,0.26065505,101440.0,101430.0,0.46431621]
["bitfinex","BTCUSD",1734124272683,0.26065505,101440.0,101430.0,0.3909754]
["bitfinex","BTCUSD",1734124273093,0.26065505,101440.0,101430.0,0.33151727]
["bitfinex","BTCUSD",1734124273301,0.26065505,101440.0,101430.0,0.24298465]
["bitfinex","BTCUSD",1734124273445,0.26065505,101440.0,101430.0,0.16964384]
["bitfinex","BTCUSD",1734124273656,0.26065505,101440.0,101430.0,0.24298465]
["bitfinex","BTCUSD",1734124278738,0.26065505,101440.0,101430.0,0.28242065]
["bitfinex","BTCUSD",1734124280722,0.26065505,101440.0,101430.0,0.24298465]
["bitfinex","BTCUSD",1734124282563,0.26065505,101440.0,101430.0,0.28242065]
["bitfinex","BTCUSD",1734124291867,0.26065505,101440.0,101430.0,0.20907984]
["bitfinex","BTCUSD",1734124292850,0.26065505,101440.0,101430.0,0.28242065]
["bitfinex","BTCUSD",1734124293053,0.26065505,101440.0,101430.0,0.20907984]
["bitfinex","BTCUSD",1734124300465,0.07830202,101440.0,101430.0,0.39392776]
["bitfinex","BTCUSD",1734124300925,0.07830202,101440.0,101430.0,0.52668843]
["bitfinex","BTCUSD",1734124302751,0.00060202,101440.0,101430.0,0.52666428]
["bitfinex","BTCUSD",1734124303841,0.00060202,101440.0,101430.0,0.70365919]
["bitfinex","BTCUSD",1734124304275,0.00060202,101440.0,101430.0,0.92490282]
["bitfinex","BTCUSD",1734124304803,0.00060202,101440.0,101430.0,0.70365919]
["bitfinex","BTCUSD",1734124306510,0.00060202,101440.0,101430.0,0.777]
["bitfinex","BTCUSD",1734124306709,0.00060202,101440.0,101430.0,0.99824363]
["bitfinex","BTCUSD",1734124307317,0.00060202,101440.0,101430.0,0.59997216]
["bitfinex","BTCUSD",1734124307520,0.00060202,101440.0,101430.0,0.99815142]
["bitfinex","BTCUSD",1734124308359,0.00060202,101440.0,101430.0,0.91326714]
["bitfinex","BTCUSD",1734124308973,0.00060202,101440.0,101430.0,0.91324736]
["bitfinex","BTCUSD",1734124310868,0.00060202,101440.0,101430.0,0.96893656]
["bitfinex","BTCUSD",1734124311069,0.00060202,101440.0,101430.0,5.50359485]
["bitfinex","BTCUSD",1734124311387,0.00060202,101440.0,101430.0,5.48230614]
["bitfinex","BTCUSD",1734124311808,0.00060202,101440.0,101430.0,5.48214072]
["bitfinex","BTCUSD",1734124313076,2e-08,101440.0,101430.0,3.94376747]
["bitfinex","BTCUSD",1734124313289,2e-08,101440.0,101430.0,1.05947076]
["bitfinex","BTCUSD",1734124313505,2e-08,101440.0,101430.0,1.00947076]
["bitfinex","BTCUSD",1734124313803,2e-08,101440.0,101430.0,1.05947076]
["bitfinex","BTCUSD",1734124316672,2e-08,101440.0,101430.0,1.05888114]
["bitfinex","BTCUSD",1734124317761,2e-08,101440.0,101430.0,1.32362401]
["bitfinex","BTCUSD",1734124318505,2e-08,101440.0,101430.0,0.93250017]
["bitfinex","BTCUSD",1734124320816,2e-08,101440.0,101430.0,0.93237549]
["bitfinex","BTCUSD",1734124321578,0.0001722,101450.0,101440.0,0.039001]
["bitfinex","BTCUSD",1734124321757,0.0001722,101450.0,101440.0,0.93095681]
["bitfinex","BTCUSD",1734124321957,0.0001722,101450.0,101440.0,0.92997129]
["bitfinex","BTCUSD",1734124322587,0.0001722,101450.0,101440.0,1.07665291]
["bitfinex","BTCUSD",1734124323590,0.0755722,101450.0,101440.0,0.74157545]
["bitfinex","BTCUSD",1734124323789,0.0755722,101450.0,101440.0,0.75594614]
["bitfinex","BTCUSD",1734124324380,0.0755722,101450.0,101440.0,0.94434198]
["bitfinex","BTCUSD",1734124325427,0.0755722,101450.0,101440.0,0.9801834]
["bitfinex","BTCUSD",1734124327698,0.0755722,101450.0,101440.0,1.7259484]
["bitfinex","BTCUSD",1734124329874,0.0755722,101450.0,101440.0,1.7653564]
["bitfinex","BTCUSD",1734124333334,0.0755722,101450.0,101440.0,1.0195914]
["bitfinex","BTCUSD",1734124333539,0.0755722,101450.0,101440.0,5.7603794]
["bitfinex","BTCUSD",1734124336134,0.0755722,101450.0,101440.0,4.7487074]
["bitfinex","BTCUSD",1734124336268,0.0755722,101450.0,101440.0,4.7280384]
["bitfinex","BTCUSD",1734124336467,0.0755722,101450.0,101440.0,4.5828444]
["bitfinex","BTCUSD",1734124338353,0.0755722,101450.0,101440.0,4.18601188]
["bitfinex","BTCUSD",1734124338553,0.0755722,101450.0,101440.0,4.8032247]
["bitfinex","BTCUSD",1734124340385,0.0755722,101450.0,101440.0,4.80335158]
["bitfinex","BTCUSD",1734124342530,0.0755722,101450.0,101440.0,4.7151602]
["bitfinex","BTCUSD",1734124343267,0.0755722,101450.0,101440.0,4.71538876]
["bitfinex","BTCUSD",1734124343483,0.0755722,101450.0,101440.0,4.67598076]
["bitfinex","BTCUSD",1734124343698,0.0755722,101450.0,101440.0,3.40203176]
["bitfinex","BTCUSD",1734124344704,0.0755722,101450.0,101440.0,3.26968754]
["bitfinex","BTCUSD",1734124346477,0.0755722,101450.0,101440.0,3.09322858]
["bitfinex","BTCUSD",1734124347664,0.0755722,101450.0,101440.0,3.35791702]
["bitfinex","BTCUSD",1734124348638,0.0755722,101450.0,101440.0,3.13734332]
["bitfinex","BTCUSD",1734124352401,0.0755722,101450.0,101440.0,3.13784034]
["bitfinex","BTCUSD",1734124352804,0.0467722,101460.0,101440.0,3.13784034]
["bitfinex","BTCUSD",1734124353008,0.0466,101460.0,101450.0,0.94636045]
["bitfinex","BTCUSD",1734124353181,0.0466,101460.0,101450.0,1.08035501]
["bitfinex","BTCUSD",1734124353800,0.0466,101460.0,101450.0,0.9035241]
["bitfinex","BTCUSD",1734124354002,0.0466,101460.0,101450.0,0.83018329]
["bitfinex","BTCUSD",1734124355844,0.1219,101460.0,101450.0,0.83018329]
["bitfinex","BTCUSD",1734124356539,0.1219,101460.0,101450.0,0.87433011]
["bitfinex","BTCUSD",1734124357187,0.1219,101460.0,101450.0,0.87469729]
["bitfinex","BTCUSD",1734124358369,0.1219,101460.0,101450.0,0.89463481]
["bitfinex","BTCUSD",1734124362002,0.1219,101460.0,101450.0,0.89467666]
["bitfinex","BTCUSD",1734124362869,0.1219,101460.0,101450.0,0.54830082]
["bitfinex","BTCUSD",1734124363079,0.1219,101460.0,101450.0,0.50404691]
["bitfinex","BTCUSD",1734124363516,0.1219,101460.0,101450.0,0.68112186]
["bitfinex","BTCUSD",1734124365275,0.1219,101460.0,101450.0,0.70412186]
["bitfinex","BTCUSD",1734124365888,0.1220722,101460.0,101450.0,0.70412186]
["bitfinex","BTCUSD",1734124366573,0.1220722,101460.0,101450.0,0.70409522]
["bitfinex","BTCUSD",1734124367693,0.1220722,101460.0,101450.0,0.77743603]
["bitfinex","BTCUSD",1734124367898,0.1220722,101460.0,101450.0,0.86596689]
["bitfinex","BTCUSD",1734124368112,0.1220722,101460.0,101450.0,0.64463973]
["bitfinex","BTCUSD",1734124371599,0.1220722,101460.0,101450.0,0.55835372]
["bitfinex","BTCUSD",1734124373231,0.1220722,101460.0,101450.0,0.57813739]
["bitfinex","BTCUSD",1734124373446,0.1220722,101460.0,101450.0,0.61756539]
["bitfinex","BTCUSD",1734124373860,0.1220722,101460.0,101450.0,0.76756539]
["bitfinex","BTCUSD",1734124375014,0.1220722,101460.0,101450.0,0.62088377]
["bitfinex","BTCUSD",1734124375219,0.1220722,101460.0,101450.0,0.60570923]
["bitfinex","BTCUSD",1734124375428,0.1220722,101460.0,101450.0,0.62089937]
["bitfinex","BTCUSD",1734124375636,0.1560712,101460.0,101450.0,0.50387915]
["bitfinex","BTCUSD",1734124377021,0.1560712,101460.0,101450.0,0.50386656]
["bitfinex","BTCUSD",1734124377237,0.1220722,101460.0,101450.0,0.50386656]
["bitfinex","BTCUSD",1734124379209,0.1220722,101460.0,101450.0,0.50395266]
["bitfinex","BTCUSD",1734124379967,0.1560712,101460.0,101450.0,0.50395266]
["bitfinex","BTCUSD",1734124380140,0.1220722,101460.0,101450.0,0.50395266]
["bitfinex","BTCUSD",1734124380343,0.1560712,101460.0,101450.0,0.50391841]
["bitfinex","BTCUSD",1734124380546,0.1220722,101460.0,101450.0,0.50391841]
["bitfinex","BTCUSD",1734124380746,0.1560712,101460.0,101450.0,0.50391841]
["bitfinex","BTCUSD",1734124381114,0.1220722,101460.0,101450.0,0.50391841]
["bitfinex","BTCUSD",1734124381309,0.1560712,101460.0,101450.0,0.50391841]
["bitfinex","BTCUSD",1734124381566,0.1560712,101460.0,101450.0,0.9022221]
["bitfinex","BTCUSD",1734124383339,0.1220722,101460.0,101450.0,0.9022221]
["bitfinex","BTCUSD",1734124383550,0.1560712,101460.0,101450.0,0.9022221]
["bitfinex","BTCUSD",1734124384496,0.1560712,101460.0,101450.0,0.82888129]
["bitfinex","BTCUSD",1734124384676,0.1560712,101460.0,101450.0,0.67888129]
["bitfinex","BTCUSD",1734124384897,0.25512523,101460.0,101450.0,0.63945329]
["bitfinex","BTCUSD",1734124385103,0.22112623,101460.0,101450.0,0.22136593]
["bitfinex","BTCUSD",1734124385305,0.22112623,101460.0,101450.0,8.61e-05]
["bitfinex","BTCUSD",1734124388082,0.36780785,101460.0,101450.0,8.61e-05]
["bitfinex","BTCUSD",1734124388290,0.56492985,101460.0,101450.0,8.61e-05]
["bitfinex","BTCUSD",1734124388501,0.7030889,101460.0,101450.0,8.61e-05]
["bitfinex","BTCUSD",1734124388782,0.96772009,101460.0,101450.0,8.61e-05]
["bitfinex","BTCUSD",1734124389144,1.18811773,101460.0,101450.0,8.61e-05]
["bitfinex","BTCUSD",1734124389338,1.22662846,101460.0,101450.0,8.61e-05]
["bitfinex","BTCUSD",1734124389598,1.00623082,101460.0,101450.0,8.61e-05]
["bitfinex","BTCUSD",1734124390123,0.89437928,101460.0,101450.0,8.61e-05]
["bitfinex","BTCUSD",1734124390558,0.71806117,101460.0,101450.0,8.61e-05]
["bitfinex","BTCUSD",1734124391183,0.68864586,101460.0,101450.0,8.61e-05]
["bitfinex","BTCUSD",1734124392680,0.55640728,101460.0,101450.0,8.61e-05]
["bitfinex","BTCUSD",1734124393307,0.58665422,101460.0,101450.0,8.61e-05]
["bitfinex","BTCUSD",1734124394534,0.49849517,101460.0,101450.0,8.61e-05]
["bitfinex","BTCUSD",1734124395155,0.52780389,101460.0,101450.0,8.61e-05]
["bitfinex","BTCUSD",1734124395357,0.62685792,101460.0,101450.0,8.61e-05]
["bitfinex","BTCUSD",1734124395534,0.5975492,101460.0,101450.0,8.61e-05]
["bitfinex","BTCUSD",1734124396816,0.49849517,101460.0,101450.0,8.61e-05]
["bitfinex","BTCUSD",1734124397036,0.5277928,101460.0,101450.0,8.61e-05]
["bitfinex","BTCUSD",1734124398298,0.22112623,101460.0,101450.0,8.61e-05]
["bitfinex","BTCUSD",1734124409279,0.22112623,101460.0,101450.0,0.07345333]
["bitfinex","BTCUSD",1734124410870,0.033999,101450.0,101430.0,0.26592926]
["bitfinex","BTCUSD",1734124411065,0.13305303,101450.0,101440.0,0.14673446]
["bitfinex","BTCUSD",1734124411339,0.13305303,101450.0,101440.0,0.18616246]
["bitfinex","BTCUSD",1734124411541,0.13305303,101450.0,101440.0,0.22559146]
["bitfinex","BTCUSD",1734124412532,0.13305303,101450.0,101440.0,0.15222423]
["bitfinex","BTCUSD",1734124412748,0.13305303,101450.0,101440.0,0.15231033]
["bitfinex","BTCUSD",1734124421915,0.13403715,101450.0,101440.0,0.15231033]
["bitfinex","BTCUSD",1734124423977,0.21563715,101450.0,101440.0,0.15231033]
["bitfinex","BTCUSD",1734124424148,0.21465303,101450.0,101440.0,0.15231033]
["bitfinex","BTCUSD",1734124424564,0.21482523,101450.0,101440.0,0.15231033]
["bitfinex","BTCUSD",1734124427297,0.21482523,101450.0,101440.0,0.0789431]
["bitfinex","BTCUSD",1734124428204,0.21482523,101450.0,101440.0,0.15231033]
["bitfinex","BTCUSD",1734124437226,0.21482523,101450.0,101440.0,0.11288133]
["bitfinex","BTCUSD",1734124440139,0.21482523,101450.0,101440.0,0.18624856]
["bitfinex","BTCUSD",1734124440987,0.0001722,101450.0,101440.0,0.36023429]
["bitfinex","BTCUSD",1734124441186,0.0001722,101450.0,101440.0,0.44763969]
["bitfinex","BTCUSD",1734124441517,0.0341712,101450.0,101440.0,0.27790523]
["bitfinex","BTCUSD",1734124441759,0.1153712,101450.0,101440.0,0.35127246]
["bitfinex","BTCUSD",1734124443207,0.1153712,101450.0,101440.0,0.3514412]
["bitfinex","BTCUSD",1734124443564,0.1153712,101450.0,101440.0,0.484281]
["bitfinex","BTCUSD",1734124445920,0.21540935,101450.0,101440.0,0.23864597]
["bitfinex","BTCUSD",1734124446122,0.447227,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734124446320,0.82084862,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734124446519,1.04144939,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734124447104,0.481226,101450.0,101440.0,0.07345333]
["bitfinex","BTCUSD",1734124447469,0.34886554,101450.0,101440.0,0.11288533]
["bitfinex","BTCUSD",1734124447674,0.26062523,101450.0,101440.0,0.11288533]
["bitfinex","BTCUSD",1734124447810,0.26062523,101450.0,101440.0,0.0395181]
["bitfinex","BTCUSD",1734124448019,0.26062523,101450.0,101440.0,0.11288533]
["bitfinex","BTCUSD",1734124455212,0.26062523,101450.0,101440.0,0.0395181]
["bitfinex","BTCUSD",1734124455346,0.26062523,101450.0,101440.0,0.11288533]
["bitfinex","BTCUSD",1734124456879,0.26062523,101450.0,101440.0,0.0395181]
["bitfinex","BTCUSD",1734124457466,0.34891537,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734124457971,0.48135058,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734124458176,0.65793086,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734124458556,0.48135058,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734124462284,0.4812108,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734124464477,0.34885946,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734124465329,0.31486046,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734124471746,0.31481802,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734124477764,0.22662623,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734124477921,0.31482646,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734124487519,0.44712681,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734124495179,0.62352728,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734124497643,0.44712681,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734124498451,0.62352728,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734124500384,0.62382242,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734124502659,0.84448697,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734124506910,0.84448697,101450.0,101440.0,0.07345333]
["bitfinex","BTCUSD",1734124507123,0.87848597,101450.0,101440.0,0.07345333]
["bitfinex","BTCUSD",1734124508186,0.87838885,101450.0,101440.0,0.07345333]
["bitfinex","BTCUSD",1734124508394,0.84438985,101450.0,101440.0,0.07345333]
["bitfinex","BTCUSD",1734124509367,0.84438985,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734124511231,0.844305,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734124512965,0.844305,101450.0,101440.0,0.07345333]
["bitfinex","BTCUSD",1734124515850,0.844305,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734124517719,0.84428082,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734124518395,0.84428082,101450.0,101440.0,0.07345333]
["bitfinex","BTCUSD",1734124520807,0.84428082,101450.0,101440.0,8.61e-05]
["bitfinex","BTCUSD",1734124521747,0.84428082,101450.0,101440.0,0.07345333]
["bitfinex","BTCUSD",1734124522338,0.84441599,101450.0,101440.0,0.07345333]
["bitfinex","BTCUSD",1734124522739,0.84442386,101450.0,101440.0,0.07345333]
["bitfinex","BTCUSD",1734124526231,0.033999,101440.0,101430.0,0.05204121]
["bitfinex","BTCUSD",1734124526430,0.033999,101440.0,101430.0,0.22336723]
["bitfinex","BTCUSD",1734124527025,0.033999,101440.0,101430.0,0.24680944]
["bitfinex","BTCUSD",1734124528238,0.033999,101440.0,101430.0,0.17344221]
["bitfinex","BTCUSD",1734124528433,0.033999,101440.0,101430.0,0.24680944]
["bitfinex","BTCUSD",1734124529421,0.033999,101440.0,101430.0,0.1929452]
["bitfinex","BTCUSD",1734124529639,0.033999,101440.0,101430.0,0.26631243]
["bitfinex","BTCUSD",1734124532736,0.033999,101440.0,101430.0,0.1929452]
["bitfinex","BTCUSD",1734124532943,0.114399,101440.0,101430.0,0.26631243]
["bitfinex","BTCUSD",1734124533143,0.114399,101440.0,101430.0,0.1929452]
["bitfinex","BTCUSD",1734124533144,0.21345303,101440.0,101430.0,0.1929452]
["bitfinex","BTCUSD",1734124533569,0.21345303,101440.0,101430.0,0.26631243]
["bitfinex","BTCUSD",1734124534167,0.17945403,101440.0,101430.0,0.17344221]
["bitfinex","BTCUSD",1734124534330,0.22923815,101440.0,101430.0,0.17344221]
["bitfinex","BTCUSD",1734124534538,0.22825403,101440.0,101430.0,0.17344221]
["bitfinex","BTCUSD",1734124535582,0.22825403,101440.0,101430.0,0.17352831]
["bitfinex","BTCUSD",1734124536350,0.44891953,101440.0,101430.0,0.17352831]
["bitfinex","BTCUSD",1734124536718,0.31662355,101440.0,101430.0,0.17352831]
["bitfinex","BTCUSD",1734124538299,0.31662355,101440.0,101430.0,0.24689554]
["bitfinex","BTCUSD",1734124539789,0.35062255,101440.0,101430.0,0.24689554]
["bitfinex","BTCUSD",1734124539992,0.30182255,101440.0,101430.0,0.24689554]
["bitfinex","BTCUSD",1734124542851,0.12236852,101440.0,101430.0,0.24689554]
["bitfinex","BTCUSD",1734124543058,0.08836952,101440.0,101430.0,0.24689554]
["bitfinex","BTCUSD",1734124543218,0.0001722,101440.0,101430.0,0.24689554]
["bitfinex","BTCUSD",1734124543581,0.0001722,101440.0,101430.0,0.33550756]
["bitfinex","BTCUSD",1734124544120,0.0341712,101440.0,101430.0,0.33550756]
["bitfinex","BTCUSD",1734124544323,0.0001722,101440.0,101430.0,0.33550756]
["bitfinex","BTCUSD",1734124544534,0.0341712,101440.0,101430.0,0.33550756]
["bitfinex","BTCUSD",1734124545026,0.0001722,101440.0,101430.0,0.33550756]
["bitfinex","BTCUSD",1734124545863,0.0001722,101440.0,101430.0,0.33548458]
["bitfinex","BTCUSD",1734124546324,0.0341712,101440.0,101430.0,0.33548458]
["bitfinex","BTCUSD",1734124550665,0.0341712,101440.0,101430.0,0.3354817]
["bitfinex","BTCUSD",1734124555352,0.0341712,101440.0,101430.0,0.33547938]
["bitfinex","BTCUSD",1734124556600,0.1135712,101440.0,101430.0,0.33547938]
["bitfinex","BTCUSD",1734124556799,0.11455532,101440.0,101430.0,0.33547938]
["bitfinex","BTCUSD",1734124557486,0.26070935,101440.0,101430.0,0.33547938]
["bitfinex","BTCUSD",1734124557688,0.25972523,101440.0,101430.0,0.33547938]
["bitfinex","BTCUSD",1734124558094,0.25972523,101440.0,101430.0,0.24689554]
["bitfinex","BTCUSD",1734124561219,0.25972523,101440.0,101430.0,0.17352831]
["bitfinex","BTCUSD",1734124561419,0.25972523,101440.0,101430.0,0.24689554]
["bitfinex","BTCUSD",1734124565242,0.34794014,101440.0,101430.0,0.24689554]
["bitfinex","BTCUSD",1734124566073,0.34794014,101440.0,101430.0,0.17352831]
["bitfinex","BTCUSD",1734124567177,0.34794014,101440.0,101430.0,0.24689554]
["bitfinex","BTCUSD",1734124567395,0.34794014,101440.0,101430.0,0.17352831]
["bitfinex","BTCUSD",1734124567973,0.34793287,101440.0,101430.0,0.17352831]
["bitfinex","BTCUSD",1734124568171,0.31393387,101440.0,101430.0,0.17352831]
["bitfinex","BTCUSD",1734124576928,0.34793287,101440.0,101430.0,0.17352831]
["bitfinex","BTCUSD",1734124577272,0.26683387,101440.0,101430.0,0.24689554]
["bitfinex","BTCUSD",1734124577476,0.20177884,101440.0,101430.0,0.24689554]
["bitfinex","BTCUSD",1734124577683,0.0341712,101440.0,101430.0,0.24689554]
["bitfinex","BTCUSD",1734124580183,0.1142712,101440.0,101430.0,0.17352831]
["bitfinex","BTCUSD",1734124580384,0.1142712,101440.0,101430.0,0.24689554]
["bitfinex","BTCUSD",1734124581856,0.21430935,101440.0,101430.0,0.17352831]
["bitfinex","BTCUSD",1734124582062,0.21332523,101440.0,101430.0,0.17352831]
["bitfinex","BTCUSD",1734124584266,0.30153287,101440.0,101430.0,0.17352831]
["bitfinex","BTCUSD",1734124585382,0.30153287,101440.0,101430.0,0.24689554]
["bitfinex","BTCUSD",1734124585792,0.30153287,101440.0,101430.0,0.17352831]
["bitfinex","BTCUSD",1734124586653,0.30157955,101440.0,101430.0,0.17352831]
["bitfinex","BTCUSD",1734124588282,0.30157955,101440.0,101430.0,0.24689554]
["bitfinex","BTCUSD",1734124591074,0.30158051,101440.0,101430.0,0.24689554]
["bitfinex","BTCUSD",1734124591270,0.21332523,101440.0,101430.0,0.24689554]
["bitfinex","BTCUSD",1734124592812,0.1142712,101440.0,101430.0,0.24689554]
["bitfinex","BTCUSD",1734124598088,0.1142712,101440.0,101430.0,0.07336723]
["bitfinex","BTCUSD",1734124599544,0.1142712,101440.0,101420.0,0.31851872]
["bitfinex","BTCUSD",1734124599740,0.1142712,101440.0,101430.0,0.07336723]
["bitfinex","BTCUSD",1734124602122,0.1142712,101440.0,101430.0,0.09264571]
["bitfinex","BTCUSD",1734124605234,0.1142712,101440.0,101430.0,0.09273181]
["bitfinex","BTCUSD",1734124607765,0.0341712,101440.0,101430.0,0.31609904]
["bitfinex","BTCUSD",1734124608173,0.0001722,101440.0,101430.0,0.63954817]
["bitfinex","BTCUSD",1734124608391,0.0001722,101440.0,101430.0,1.0381566]
["bitfinex","BTCUSD",1734124608610,0.0001722,101440.0,101430.0,0.94957695]
["bitfinex","BTCUSD",1734124609273,0.0001722,101440.0,101430.0,1.0381193]
["bitfinex","BTCUSD",1734124612206,0.0001722,101440.0,101430.0,0.81667017]
["bitfinex","BTCUSD",1734124612409,0.0001722,101440.0,101430.0,1.83922517]
["bitfinex","BTCUSD",1734124612613,0.0001722,101440.0,101430.0,2.0606743]
["bitfinex","BTCUSD",1734124613204,0.0001722,101440.0,101430.0,1.83922517]
["bitfinex","BTCUSD",1734124613405,0.0001722,101440.0,101430.0,0.97537217]
["bitfinex","BTCUSD",1734124613602,0.0001722,101440.0,101430.0,0.81667017]
["bitfinex","BTCUSD",1734124614027,0.0001722,101440.0,101430.0,1.16370917]
["bitfinex","BTCUSD",1734124614522,0.0001722,101440.0,101430.0,1.16328105]
["bitfinex","BTCUSD",1734124614728,0.0001722,101440.0,101430.0,1.38447161]
["bitfinex","BTCUSD",1734124615308,0.0001722,101440.0,101430.0,1.16328105]
["bitfinex","BTCUSD",1734124616676,0.0001722,101440.0,101430.0,1.29599539]
["bitfinex","BTCUSD",1734124616849,0.0001722,101440.0,101430.0,1.38444696]
["bitfinex","BTCUSD",1734124617079,0.0001722,101440.0,101430.0,1.29599539]
["bitfinex","BTCUSD",1734124617280,0.0001722,101440.0,101430.0,1.38445084]
["bitfinex","BTCUSD",1734124617482,0.0001722,101440.0,101430.0,1.16326028]
["bitfinex","BTCUSD",1734124617971,0.0001722,101440.0,101430.0,1.38445084]
["bitfinex","BTCUSD",1734124618310,0.0001722,101440.0,101430.0,1.16326028]
["bitfinex","BTCUSD",1734124620754,0.0752722,101450.0,101430.0,1.16326028]
["bitfinex","BTCUSD",1734124620959,0.0752722,101450.0,101440.0,0.29686226]
["bitfinex","BTCUSD",1734124621165,0.0752722,101450.0,101440.0,0.31986226]
["bitfinex","BTCUSD",1734124624671,0.0001722,101450.0,101440.0,0.39322949]
["bitfinex","BTCUSD",1734124624885,0.0001722,101450.0,101440.0,0.41458075]
["bitfinex","BTCUSD",1734124625285,0.0001722,101450.0,101440.0,0.31986226]
["bitfinex","BTCUSD",1734124626107,0.0001722,101450.0,101440.0,0.24649503]
["bitfinex","BTCUSD",1734124626308,0.0791722,101450.0,101440.0,0.24649503]
["bitfinex","BTCUSD",1734124626805,0.0791722,101450.0,101440.0,0.31986226]
["bitfinex","BTCUSD",1734124627003,0.0791722,101450.0,101440.0,0.33814918]
["bitfinex","BTCUSD",1734124631249,0.0001722,101450.0,101440.0,0.33814918]
["bitfinex","BTCUSD",1734124632659,0.0791722,101450.0,101440.0,0.19141472]
["bitfinex","BTCUSD",1734124632858,0.0791722,101450.0,101440.0,0.26478195]
["bitfinex","BTCUSD",1734124633077,0.0791722,101450.0,101440.0,0.33814918]
["bitfinex","BTCUSD",1734124634349,0.0001722,101450.0,101440.0,0.43720321]
["bitfinex","BTCUSD",1734124636355,0.0001722,101450.0,101440.0,0.52558415]
["bitfinex","BTCUSD",1734124640719,0.0001722,101450.0,101440.0,0.52557946]
["bitfinex","BTCUSD",1734124641518,0.0772722,101450.0,101440.0,0.52557946]
["bitfinex","BTCUSD",1734124643764,0.0772722,101450.0,101440.0,0.27979097]
["bitfinex","BTCUSD",1734124643953,0.1262722,101450.0,101440.0,0.3531582]
["bitfinex","BTCUSD",1734124644653,0.1262722,101450.0,101440.0,0.42652543]
["bitfinex","BTCUSD",1734124645424,0.1262722,101450.0,101440.0,0.42654355]
["bitfinex","BTCUSD",1734124645627,0.0001722,101450.0,101440.0,0.42654355]
["bitfinex","BTCUSD",1734124646121,0.0775722,101450.0,101440.0,0.42654355]
["bitfinex","BTCUSD",1734124647322,0.0775722,101450.0,101440.0,0.55913511]
["bitfinex","BTCUSD",1734124648009,0.0775722,101450.0,101440.0,0.42654355]
["bitfinex","BTCUSD",1734124648233,0.0775722,101450.0,101440.0,0.55913511]
["bitfinex","BTCUSD",1734124650164,0.1598712,101450.0,101440.0,0.25684364]
["bitfinex","BTCUSD",1734124650378,0.1598712,101450.0,101440.0,0.16841472]
["bitfinex","BTCUSD",1734124650636,0.22492623,101450.0,101440.0,0.01841472]
["bitfinex","BTCUSD",1734124650843,0.51009595,101450.0,101440.0,0.01841472]
["bitfinex","BTCUSD",1734124651049,0.64213904,101450.0,101440.0,0.01850082]
["bitfinex","BTCUSD",1734124651702,0.44499804,101450.0,101440.0,0.01850082]
["bitfinex","BTCUSD",1734124653161,0.31295495,101450.0,101440.0,0.01850082]
["bitfinex","BTCUSD",1734124653377,0.033999,101440.0,101420.0,0.23210913]
["bitfinex","BTCUSD",1734124653586,0.033999,101440.0,101420.0,0.16668021]
["bitfinex","BTCUSD",1734124653587,0.1257,101430.0,101420.0,0.16668021]
["bitfinex","BTCUSD",1734124654404,0.1257,101430.0,101420.0,0.18664298]
["bitfinex","BTCUSD",1734124654671,0.1257,101430.0,101420.0,0.26001021]
["bitfinex","BTCUSD",1734124654872,0.1257,101430.0,101420.0,0.195206]
["bitfinex","BTCUSD",1734124655426,0.1257,101430.0,101420.0,0.345206]
["bitfinex","BTCUSD",1734124655628,0.1257,101430.0,101420.0,0.27183877]
["bitfinex","BTCUSD",1734124655828,0.159699,101430.0,101420.0,0.24883877]
["bitfinex","BTCUSD",1734124656050,0.159699,101430.0,101420.0,0.322206]
["bitfinex","BTCUSD",1734124656252,0.159699,101430.0,101420.0,0.05940077]
["bitfinex","BTCUSD",1734124656460,0.159699,101430.0,101420.0,0.132768]
["bitfinex","BTCUSD",1734124656671,0.159699,101430.0,101420.0,0.15138273]
["bitfinex","BTCUSD",1734124656870,0.159699,101430.0,101420.0,0.0780155]
["bitfinex","BTCUSD",1734124657075,0.159699,101430.0,101420.0,0.15138273]
["bitfinex","BTCUSD",1734124657893,0.159699,101430.0,101420.0,0.0780155]
["bitfinex","BTCUSD",1734124658226,0.159699,101430.0,101420.0,0.0385775]
["bitfinex","BTCUSD",1734124658399,0.159699,101430.0,101420.0,0.1885775]
["bitfinex","BTCUSD",1734124658629,0.159699,101430.0,101420.0,0.20940177]
["bitfinex","BTCUSD",1734124659248,0.25875303,101430.0,101420.0,0.16996277]
["bitfinex","BTCUSD",1734124659471,0.22475403,101430.0,101420.0,0.16996277]
["bitfinex","BTCUSD",1734124661308,0.22475403,101430.0,101420.0,0.01996277]
["bitfinex","BTCUSD",1734124661511,0.22475403,101430.0,101420.0,0.16996277]
["bitfinex","BTCUSD",1734124662585,0.22475403,101430.0,101420.0,0.20940177]
["bitfinex","BTCUSD",1734124662961,0.22475403,101430.0,101420.0,0.17004887]
["bitfinex","BTCUSD",1734124666866,0.115499,101410.0,101400.0,0.15]
["bitfinex","BTCUSD",1734124667095,0.115499,101410.0,101400.0,0.26285834]
["bitfinex","BTCUSD",1734124667277,0.115499,101410.0,101400.0,0.3024116]
["bitfinex","BTCUSD",1734124668658,0.115499,101410.0,101400.0,0.32219738]
["bitfinex","BTCUSD",1734124674725,0.115499,101410.0,101400.0,0.32228348]
["bitfinex","BTCUSD",1734124678551,0.0815,101410.0,101400.0,0.32228348]
["bitfinex","BTCUSD",1734124678750,0.161899,101420.0,101410.0,0.039443]
["bitfinex","BTCUSD",1734124678951,0.161899,101420.0,101410.0,0.26285734]
["bitfinex","BTCUSD",1734124683547,0.1279,101420.0,101410.0,0.26285734]
["bitfinex","BTCUSD",1734124683750,0.0816,101420.0,101410.0,0.35927168]
["bitfinex","BTCUSD",1734124683928,0.159299,101430.0,101410.0,0.36474134]
["bitfinex","BTCUSD",1734124684078,0.159299,101430.0,101420.0,0.11285334]
["bitfinex","BTCUSD",1734124687840,0.1594714,101430.0,101420.0,0.039439]
["bitfinex","BTCUSD",1734124688041,0.1594714,101430.0,101420.0,0.11285334]
["bitfinex","BTCUSD",1734124690051,0.22452643,101430.0,101420.0,0.039439]
["bitfinex","BTCUSD",1734124690937,0.22452643,101430.0,101420.0,0.06288382]
["bitfinex","BTCUSD",1734124692465,0.22452643,101430.0,101420.0,0.08260976]
["bitfinex","BTCUSD",1734124698904,0.22452643,101430.0,101420.0,0.06288382]
["bitfinex","BTCUSD",1734124699946,4e-07,101430.0,101420.0,1.47297849]
["bitfinex","BTCUSD",1734124700203,0.0001722,101450.0,101440.0,0.15]
["bitfinex","BTCUSD",1734124700391,0.0001722,101450.0,101440.0,0.36024632]
["bitfinex","BTCUSD",1734124700592,0.0001722,101450.0,101440.0,0.48349274]
["bitfinex","BTCUSD",1734124700761,0.0001722,101450.0,101440.0,0.35926068]
["bitfinex","BTCUSD",1734124700961,0.0341712,101450.0,101440.0,0.30087798]
["bitfinex","BTCUSD",1734124701291,0.0341712,101450.0,101440.0,0.37429232]
["bitfinex","BTCUSD",1734124701498,0.0341712,101450.0,101440.0,0.2859546]
["bitfinex","BTCUSD",1734124702419,0.0341712,101450.0,101440.0,0.18954026]
["bitfinex","BTCUSD",1734124702734,0.0341712,101450.0,101440.0,0.2629546]
["bitfinex","BTCUSD",1734124703262,0.0341712,101450.0,101440.0,0.18954026]
["bitfinex","BTCUSD",1734124703466,0.22701035,101450.0,101440.0,0.18954026]
["bitfinex","BTCUSD",1734124703672,0.22602623,101450.0,101440.0,0.00010826]
["bitfinex","BTCUSD",1734124703870,0.42316723,101450.0,101440.0,0.00010826]
["bitfinex","BTCUSD",1734124704115,0.51110731,101450.0,101440.0,0.00010826]
["bitfinex","BTCUSD",1734124704316,0.64301743,101450.0,101440.0,0.00010826]
["bitfinex","BTCUSD",1734124705014,0.69301743,101450.0,101440.0,0.00010826]
["bitfinex","BTCUSD",1734124705213,0.8548355,101450.0,101440.0,0.00010826]
["bitfinex","BTCUSD",1734124706568,1.03071566,101450.0,101440.0,0.00010826]
["bitfinex","BTCUSD",1734124707986,0.8548355,101450.0,101440.0,0.00010826]
["bitfinex","BTCUSD",1734124708360,1.03071566,101450.0,101440.0,0.00010826]
["bitfinex","BTCUSD",1734124709343,0.8548355,101450.0,101440.0,0.00010826]
["bitfinex","BTCUSD",1734124709547,1.03071566,101450.0,101440.0,0.00010826]
["bitfinex","BTCUSD",1734124709978,1.12976969,101450.0,101440.0,0.00010826]
["bitfinex","BTCUSD",1734124710181,0.95388953,101450.0,101440.0,0.00010826]
["bitfinex","BTCUSD",1734124710386,1.03071566,101450.0,101440.0,0.00010826]
["bitfinex","BTCUSD",1734124711738,1.25056586,101450.0,101440.0,0.00010826]
["bitfinex","BTCUSD",1734124711937,1.25024186,101450.0,101440.0,0.00010826]
["bitfinex","BTCUSD",1734124713334,0.94866669,101450.0,101440.0,0.00010826]
["bitfinex","BTCUSD",1734124713483,0.321309,101420.0,101400.0,0.0395301]
["bitfinex","BTCUSD",1734124713681,0.10003815,101410.0,101400.0,0.04399288]
["bitfinex","BTCUSD",1734124714500,0.10003815,101410.0,101400.0,0.19399288]
["bitfinex","BTCUSD",1734124717062,0.10003815,101410.0,101400.0,0.21723659]
["bitfinex","BTCUSD",1734124724697,0.17903815,101410.0,101400.0,0.21723659]
["bitfinex","BTCUSD",1734124724914,0.17903815,101410.0,101400.0,0.00454888]
["bitfinex","BTCUSD",1734124725290,0.37625715,101410.0,101400.0,0.00454888]
["bitfinex","BTCUSD",1734124725513,0.42347303,101410.0,101400.0,0.00454888]
["bitfinex","BTCUSD",1734124725917,0.22625403,101410.0,101400.0,0.00454888]
["bitfinex","BTCUSD",1734124726489,0.42347303,101410.0,101400.0,0.00454888]
["bitfinex","BTCUSD",1734124733892,0.49693362,101410.0,101400.0,0.00454888]
["bitfinex","BTCUSD",1734124734541,0.42347303,101410.0,101400.0,0.00454888]
["bitfinex","BTCUSD",1734124738310,0.22625403,101410.0,101400.0,0.00454888]
["bitfinex","BTCUSD",1734124740466,0.42347303,101410.0,101400.0,0.00454888]
["bitfinex","BTCUSD",1734124742321,0.42347303,101410.0,101380.0,0.17450758]
["bitfinex","BTCUSD",1734124742322,0.033999,101390.0,101380.0,0.17450758]
["bitfinex","BTCUSD",1734124742527,0.033999,101390.0,101380.0,0.17456251]
["bitfinex","BTCUSD",1734124742732,0.033999,101390.0,101380.0,0.1946157]
["bitfinex","BTCUSD",1734124742937,0.033999,101390.0,101380.0,0.2340667]
["bitfinex","BTCUSD",1734124743368,0.033999,101390.0,101380.0,0.21401351]
["bitfinex","BTCUSD",1734124744194,0.033999,101390.0,101380.0,0.21409971]
["bitfinex","BTCUSD",1734124745432,0.033999,101390.0,101380.0,0.24355286]
["bitfinex","BTCUSD",1734124750751,0.49817262,101390.0,101380.0,0.02959428]
["bitfinex","BTCUSD",1734124750961,0.42471203,101390.0,101380.0,0.00014113]
["bitfinex","BTCUSD",1734124751220,0.22745403,101390.0,101380.0,0.00014113]
["bitfinex","BTCUSD",1734124751426,0.42471203,101390.0,101380.0,0.00014113]
["bitfinex","BTCUSD",1734124759205,0.49817262,101390.0,101380.0,0.00014113]
["bitfinex","BTCUSD",1734124765867,0.58600805,101390.0,101380.0,0.00014113]
["bitfinex","BTCUSD",1734124766091,0.7178105,101390.0,101380.0,0.00014113]
["bitfinex","BTCUSD",1734124767125,0.58602777,101390.0,101380.0,0.00014113]
["bitfinex","BTCUSD",1734124767983,0.49817262,101390.0,101380.0,0.00014113]
["bitfinex","BTCUSD",1734124774972,0.5775071,101390.0,101380.0,0.00014113]
["bitfinex","BTCUSD",1734124775177,0.54817262,101390.0,101380.0,0.00014113]
["bitfinex","BTCUSD",1734124777308,0.63608032,101390.0,101380.0,0.00014113]
["bitfinex","BTCUSD",1734124777618,0.63625272,101390.0,101380.0,0.00014113]
["bitfinex","BTCUSD",1734124778803,0.76811427,101390.0,101380.0,0.00014113]
["bitfinex","BTCUSD",1734124779206,0.94392967,101390.0,101380.0,0.00014113]
["bitfinex","BTCUSD",1734124780200,0.94394101,101390.0,101380.0,0.00014113]
["bitfinex","BTCUSD",1734124784789,0.54834502,101390.0,101380.0,0.00014113]
["bitfinex","BTCUSD",1734124784964,0.87065763,101390.0,101380.0,0.00014113]
["bitfinex","BTCUSD",1734124785164,0.94411822,101390.0,101380.0,0.00014113]
["bitfinex","BTCUSD",1734124787175,1.16399223,101390.0,101380.0,0.00014113]
["bitfinex","BTCUSD",1734124787616,1.41045282,101390.0,101380.0,0.00014113]
["bitfinex","BTCUSD",1734124787822,1.00865442,101390.0,101380.0,0.00014113]
["bitfinex","BTCUSD",1734124788246,0.371397,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734124788450,0.76378215,101370.0,101360.0,0.00019475]
["bitfinex","BTCUSD",1734124789195,0.63185983,101370.0,101360.0,0.00019475]
["bitfinex","BTCUSD",1734124791572,0.50839924,101370.0,101360.0,0.00019475]
["bitfinex","BTCUSD",1734124791773,0.26340224,101370.0,101360.0,0.00019475]
["bitfinex","BTCUSD",1734124791980,0.29272622,101370.0,101360.0,0.00019475]
["bitfinex","BTCUSD",1734124792385,0.26340224,101370.0,101360.0,0.00019475]
["bitfinex","BTCUSD",1734124792751,0.46069924,101370.0,101360.0,0.00019475]
["bitfinex","BTCUSD",1734124792962,0.37275103,101370.0,101360.0,0.00019475]
["bitfinex","BTCUSD",1734124794662,0.17545403,101370.0,101360.0,0.03965775]
["bitfinex","BTCUSD",1734124794873,0.10003815,101370.0,101360.0,0.03965775]
["bitfinex","BTCUSD",1734124795721,0.10003815,101370.0,101350.0,0.1884226]
["bitfinex","BTCUSD",1734124795722,0.033999,101350.0,101340.0,0.34693901]
["bitfinex","BTCUSD",1734124795926,0.033999,101350.0,101340.0,0.42095031]
["bitfinex","BTCUSD",1734124796560,0.033999,101350.0,101340.0,0.46041931]
["bitfinex","BTCUSD",1734124797012,0.033999,101350.0,101340.0,0.38695872]
["bitfinex","BTCUSD",1734124801655,0.033999,101350.0,101340.0,0.38704492]
["bitfinex","BTCUSD",1734124802221,0.033999,101350.0,101340.0,0.31358433]
["bitfinex","BTCUSD",1734124802685,0.033999,101350.0,101340.0,0.26518433]
["bitfinex","BTCUSD",1734124803014,0.033999,101350.0,101340.0,0.11518433]
["bitfinex","BTCUSD",1734124803015,0.17513815,101350.0,101340.0,0.11518433]
["bitfinex","BTCUSD",1734124803235,0.17415403,101350.0,101340.0,0.11518433]
["bitfinex","BTCUSD",1734124804201,0.17513815,101350.0,101340.0,0.11518433]
["bitfinex","BTCUSD",1734124804605,0.17513815,101350.0,101340.0,0.07571533]
["bitfinex","BTCUSD",1734124804854,0.49453374,101350.0,101340.0,0.00063691]
["bitfinex","BTCUSD",1734124805061,0.49354962,101350.0,101340.0,0.00063691]
["bitfinex","BTCUSD",1734124818901,0.54354962,101350.0,101340.0,0.00063691]
["bitfinex","BTCUSD",1734124819332,0.71701021,101350.0,101340.0,0.00063691]
["bitfinex","BTCUSD",1734124819541,1.11220142,101350.0,101340.0,0.00063691]
["bitfinex","BTCUSD",1734124819743,1.3317521,101350.0,101340.0,0.00063691]
["bitfinex","BTCUSD",1734124819966,1.11220143,101350.0,101340.0,0.00063691]
["bitfinex","BTCUSD",1734124820158,1.2000217,101350.0,101340.0,0.00063691]
["bitfinex","BTCUSD",1734124820373,1.03561492,101350.0,101340.0,0.00063691]
["bitfinex","BTCUSD",1734124821103,1.21277551,101350.0,101340.0,0.00063691]
["bitfinex","BTCUSD",1734124821283,0.197374,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734124821493,0.52221918,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734124821692,0.52123506,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734124823196,0.57123506,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734124823411,0.54198862,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734124823612,0.41852803,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734124824217,0.49198862,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734124824781,0.22115403,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734124825747,0.41852803,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734124827231,0.09905403,101330.0,101320.0,0.18648528]
["bitfinex","BTCUSD",1734124827465,0.09905403,101330.0,101320.0,0.25618528]
["bitfinex","BTCUSD",1734124827466,0.13305303,101330.0,101320.0,0.25618528]
["bitfinex","BTCUSD",1734124827618,0.033999,101330.0,101320.0,0.40618528]
["bitfinex","BTCUSD",1734124827985,0.033999,101340.0,101330.0,0.023]
["bitfinex","BTCUSD",1734124828185,0.033999,101340.0,101330.0,0.13593459]
["bitfinex","BTCUSD",1734124828186,0.09905403,101340.0,101330.0,0.13593459]
["bitfinex","BTCUSD",1734124829182,0.13305303,101340.0,101330.0,0.13593459]
["bitfinex","BTCUSD",1734124829416,0.13305303,101340.0,101330.0,0.28593459]
["bitfinex","BTCUSD",1734124830012,0.10003815,101340.0,101330.0,0.062474]
["bitfinex","BTCUSD",1734124830967,0.10003815,101340.0,101330.0,0.13593459]
["bitfinex","BTCUSD",1734124831175,0.09905403,101340.0,101330.0,0.13593459]
["bitfinex","BTCUSD",1734124832997,0.13305303,101340.0,101330.0,0.13593459]
["bitfinex","BTCUSD",1734124834706,0.13305303,101340.0,101330.0,0.17242371]
["bitfinex","BTCUSD",1734124834909,0.13403715,101340.0,101330.0,0.17242371]
["bitfinex","BTCUSD",1734124836095,0.13403715,101340.0,101330.0,0.17250991]
["bitfinex","BTCUSD",1734124838596,0.13305303,101340.0,101330.0,0.17250991]
["bitfinex","BTCUSD",1734124839001,0.13403715,101340.0,101330.0,0.17250991]
["bitfinex","BTCUSD",1734124841086,0.07752233,101350.0,101340.0,0.062471]
["bitfinex","BTCUSD",1734124841278,0.03472133,101350.0,101340.0,0.35939218]
["bitfinex","BTCUSD",1734124854335,0.00072233,101350.0,101340.0,0.35939218]
["bitfinex","BTCUSD",1734124854549,3.3e-07,101350.0,101340.0,0.43285277]
["bitfinex","BTCUSD",1734124854787,3.3e-07,101350.0,101340.0,1.18278604]
["bitfinex","BTCUSD",1734124854966,3.3e-07,101350.0,101340.0,0.84382857]
["bitfinex","BTCUSD",1734124855161,3.3e-07,101350.0,101340.0,1.07042927]
["bitfinex","BTCUSD",1734124856422,3.3e-07,101350.0,101340.0,1.2028798]
["bitfinex","BTCUSD",1734124857172,0.116999,101380.0,101340.0,1.2028798]
["bitfinex","BTCUSD",1734124857366,0.116999,101380.0,101370.0,0.062459]
["bitfinex","BTCUSD",1734124861534,0.116999,101380.0,101370.0,0.13591959]
["bitfinex","BTCUSD",1734124861759,0.116999,101380.0,101370.0,0.28591959]
["bitfinex","BTCUSD",1734124861988,0.18205403,101380.0,101370.0,0.212459]
["bitfinex","BTCUSD",1734124862207,0.22965403,101380.0,101370.0,0.212459]
["bitfinex","BTCUSD",1734124862611,0.22965403,101380.0,101370.0,0.24264226]
["bitfinex","BTCUSD",1734124865933,0.26365303,101380.0,101370.0,0.24264226]
["bitfinex","BTCUSD",1734124866143,0.164599,101380.0,101370.0,0.35462798]
["bitfinex","BTCUSD",1734124868084,0.164599,101380.0,101370.0,0.24264226]
["bitfinex","BTCUSD",1734124871434,0.1647714,101380.0,101370.0,0.24264226]
["bitfinex","BTCUSD",1734124872584,0.22982643,101380.0,101370.0,0.24264226]
["bitfinex","BTCUSD",1734124878150,0.033999,101370.0,101360.0,0.17444672]
["bitfinex","BTCUSD",1734124878360,0.110399,101370.0,101360.0,0.17444672]
["bitfinex","BTCUSD",1734124878567,0.110399,101370.0,101360.0,0.21390772]
["bitfinex","BTCUSD",1734124880369,0.110399,101370.0,101360.0,0.36390772]
["bitfinex","BTCUSD",1734124881766,0.110399,101370.0,101360.0,0.39398864]
["bitfinex","BTCUSD",1734124883134,0.110399,101370.0,101360.0,0.28200292]
["bitfinex","BTCUSD",1734124883336,0.20945303,101370.0,101360.0,0.10900292]
["bitfinex","BTCUSD",1734124883541,0.17545403,101370.0,101360.0,0.10900292]
["bitfinex","BTCUSD",1734124883756,0.22163815,101370.0,101360.0,0.10900292]
["bitfinex","BTCUSD",1734124883964,0.22065403,101370.0,101360.0,0.10900292]
["bitfinex","BTCUSD",1734124884169,0.41795103,101370.0,101360.0,0.03008092]
["bitfinex","BTCUSD",1734124884541,0.0833,101360.0,101350.0,0.0395502]
["bitfinex","BTCUSD",1734124884739,0.18333815,101360.0,101350.0,0.0395502]
["bitfinex","BTCUSD",1734124884953,0.18333815,101360.0,101350.0,0.06957378]
["bitfinex","BTCUSD",1734124885347,0.18333815,101360.0,101350.0,0.14308667]
["bitfinex","BTCUSD",1734124886294,0.18333815,101360.0,101350.0,0.21957378]
["bitfinex","BTCUSD",1734124890167,0.18333815,101360.0,101350.0,0.29308667]
["bitfinex","BTCUSD",1734124897200,0.18333815,101360.0,101350.0,0.21957378]
["bitfinex","BTCUSD",1734124897400,0.18333815,101360.0,101350.0,0.29308667]
["bitfinex","BTCUSD",1734124901030,0.18333815,101360.0,101350.0,0.06957378]
["bitfinex","BTCUSD",1734124901244,0.18333815,101360.0,101350.0,0.03010978]
["bitfinex","BTCUSD",1734124901245,0.42685415,101360.0,101350.0,0.03010978]
["bitfinex","BTCUSD",1734124901394,0.42587003,101360.0,101350.0,0.03010978]
["bitfinex","BTCUSD",1734124902153,0.42587003,101360.0,101350.0,8.62e-05]
["bitfinex","BTCUSD",1734124905448,0.42604223,101360.0,101350.0,8.62e-05]
["bitfinex","BTCUSD",1734124907378,0.22872623,101360.0,101350.0,0.0395532]
["bitfinex","BTCUSD",1734124915091,0.22872623,101360.0,101350.0,0.07741054]
["bitfinex","BTCUSD",1734124922334,0.22872623,101360.0,101350.0,0.03794354]
["bitfinex","BTCUSD",1734124922543,0.42604223,101360.0,101350.0,0.03794354]
["bitfinex","BTCUSD",1734124922759,0.22872623,101360.0,101350.0,0.03794354]
["bitfinex","BTCUSD",1734124925304,0.42604223,101360.0,101350.0,0.03794354]
["bitfinex","BTCUSD",1734124941678,0.22872623,101360.0,101350.0,0.03794354]
["bitfinex","BTCUSD",1734124941879,0.22872623,101360.0,101350.0,0.07741054]
["bitfinex","BTCUSD",1734124942299,0.0001722,101360.0,101350.0,0.39845612]
["bitfinex","BTCUSD",1734124942561,0.0001722,101360.0,101350.0,0.91220487]
["bitfinex","BTCUSD",1734124942760,0.0001722,101360.0,101350.0,0.61700766]
["bitfinex","BTCUSD",1734124943178,0.0001722,101360.0,101350.0,0.58994129]
["bitfinex","BTCUSD",1734124943378,0.0001722,101360.0,101350.0,0.51641182]
["bitfinex","BTCUSD",1734124943579,0.0001722,101360.0,101350.0,0.72261358]
["bitfinex","BTCUSD",1734124943989,0.03515532,101360.0,101350.0,0.75895675]
["bitfinex","BTCUSD",1734124944205,0.21210935,101360.0,101350.0,0.62602869]
["bitfinex","BTCUSD",1734124944425,0.17712623,101360.0,101350.0,0.44886731]
["bitfinex","BTCUSD",1734124944627,0.17811035,101360.0,101350.0,0.44886731]
["bitfinex","BTCUSD",1734124945138,0.17811035,101360.0,101350.0,0.31599467]
["bitfinex","BTCUSD",1734124945951,0.17811035,101360.0,101350.0,0.27652767]
["bitfinex","BTCUSD",1734124946363,0.17811035,101360.0,101350.0,0.18794354]
["bitfinex","BTCUSD",1734124946822,0.22441035,101360.0,101350.0,0.18794354]
["bitfinex","BTCUSD",1734124947022,0.22342623,101360.0,101350.0,0.18794354]
["bitfinex","BTCUSD",1734124949490,0.22342623,101360.0,101350.0,0.03794354]
["bitfinex","BTCUSD",1734124950617,0.22342623,101360.0,101350.0,0.07741054]
["bitfinex","BTCUSD",1734124957374,0.22342623,101360.0,101350.0,8.62e-05]
["bitfinex","BTCUSD",1734124957587,0.5442717,101360.0,101350.0,8.62e-05]
["bitfinex","BTCUSD",1734124957849,0.94034714,101360.0,101350.0,8.62e-05]
["bitfinex","BTCUSD",1734124959894,0.94020943,101360.0,101350.0,8.62e-05]
["bitfinex","BTCUSD",1734124961666,0.7642371,101360.0,101350.0,8.62e-05]
["bitfinex","BTCUSD",1734124964592,0.76414423,101360.0,101350.0,8.62e-05]
["bitfinex","BTCUSD",1734124968641,0.63222071,101360.0,101350.0,8.62e-05]
["bitfinex","BTCUSD",1734124969375,0.63219467,101360.0,101350.0,8.62e-05]
["bitfinex","BTCUSD",1734124970015,1.16250857,101360.0,101350.0,8.62e-05]
["bitfinex","BTCUSD",1734124970230,1.03666263,101360.0,101350.0,8.62e-05]
["bitfinex","BTCUSD",1734124970495,1.08062412,101360.0,101350.0,8.62e-05]
["bitfinex","BTCUSD",1734124970701,0.033999,101310.0,101300.0,0.24100374]
["bitfinex","BTCUSD",1734124970878,0.033999,101310.0,101300.0,0.15249547]
["bitfinex","BTCUSD",1734124971079,0.033999,101310.0,101300.0,0.18476305]
["bitfinex","BTCUSD",1734124971436,0.033999,101310.0,101300.0,0.33476305]
["bitfinex","BTCUSD",1734124972071,0.03405395,101310.0,101300.0,0.35776305]
["bitfinex","BTCUSD",1734124973695,0.03405395,101310.0,101300.0,0.35784915]
["bitfinex","BTCUSD",1734124974348,0.03405395,101310.0,101300.0,0.28431968]
["bitfinex","BTCUSD",1734124974552,0.03405395,101310.0,101300.0,0.35784915]
["bitfinex","BTCUSD",1734124975455,0.03405395,101310.0,101300.0,0.28431968]
["bitfinex","BTCUSD",1734124975657,0.2975061,101310.0,101300.0,0.05535368]
["bitfinex","BTCUSD",1734124975857,0.37952198,101310.0,101300.0,0.03235368]
["bitfinex","BTCUSD",1734124979862,0.37952198,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734124979863,0.55065145,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734124981224,0.42712198,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734124985149,0.60065145,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734124985353,0.78423896,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734124985758,0.70065145,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734124986184,0.77418092,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734124986407,0.65065145,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734124986832,0.72418092,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734124987038,0.65065145,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734124987454,0.67979498,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734124988505,0.65065145,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734124991294,0.67712198,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734124991492,0.75065145,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734124991946,0.70065145,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734124993418,0.65065145,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734124994820,0.72418092,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734124995235,0.65065145,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734124995432,0.67979553,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734124995605,0.67996793,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734124995883,0.72435332,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734124996209,0.75350732,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734124996545,0.67997785,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734124997515,0.65082385,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734124998875,0.69065362,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734124999303,0.65082385,101310.0,101300.0,8.61e-05]
["bitfinex","BTCUSD",1734125003062,0.65082385,101310.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734125003063,0.033999,101270.0,101260.0,0.18053612]
["bitfinex","BTCUSD",1734125003335,0.033999,101270.0,101260.0,0.21369722]
["bitfinex","BTCUSD",1734125004460,0.033999,101270.0,101260.0,0.28739182]
["bitfinex","BTCUSD",1734125005086,0.033999,101270.0,101260.0,0.43739182]
["bitfinex","BTCUSD",1734125006349,0.033999,101270.0,101260.0,0.29033288]
["bitfinex","BTCUSD",1734125006562,0.033999,101270.0,101260.0,0.36386235]
["bitfinex","BTCUSD",1734125006764,0.033999,101270.0,101260.0,0.36394855]
["bitfinex","BTCUSD",1734125007580,0.033999,101270.0,101260.0,0.43747802]
["bitfinex","BTCUSD",1734125007798,0.033999,101270.0,101260.0,0.29041908]
["bitfinex","BTCUSD",1734125008007,0.033999,101270.0,101260.0,0.36394855]
["bitfinex","BTCUSD",1734125008336,0.033999,101270.0,101260.0,0.43747802]
["bitfinex","BTCUSD",1734125008538,0.033999,101270.0,101260.0,0.29041908]
["bitfinex","BTCUSD",1734125008741,0.033999,101270.0,101260.0,0.36394855]
["bitfinex","BTCUSD",1734125009322,0.033999,101270.0,101260.0,0.29041908]
["bitfinex","BTCUSD",1734125009627,0.033999,101270.0,101260.0,0.43747802]
["bitfinex","BTCUSD",1734125010260,0.018999,101270.0,101260.0,0.29041908]
["bitfinex","BTCUSD",1734125010619,0.018999,101270.0,101260.0,0.36394855]
["bitfinex","BTCUSD",1734125010822,0.018999,101270.0,101260.0,0.29041908]
["bitfinex","BTCUSD",1734125011086,0.018999,101270.0,101260.0,0.36394855]
["bitfinex","BTCUSD",1734125011226,0.09905403,101270.0,101260.0,0.2964399]
["bitfinex","BTCUSD",1734125011726,0.11805303,101270.0,101260.0,0.2964399]
["bitfinex","BTCUSD",1734125011929,0.018999,101270.0,101260.0,0.36996937]
["bitfinex","BTCUSD",1734125012617,0.018999,101270.0,101260.0,0.39296937]
["bitfinex","BTCUSD",1734125013167,0.018999,101270.0,101260.0,0.03341243]
["bitfinex","BTCUSD",1734125013168,0.19945303,101270.0,101260.0,0.03341243]
["bitfinex","BTCUSD",1734125013380,0.18045403,101270.0,101260.0,0.1464439]
["bitfinex","BTCUSD",1734125013924,0.18045403,101270.0,101260.0,0.07291443]
["bitfinex","BTCUSD",1734125013925,0.09905403,101270.0,101260.0,0.07291443]
["bitfinex","BTCUSD",1734125014188,0.09905403,101270.0,101260.0,0.1464439]
["bitfinex","BTCUSD",1734125014399,0.11805303,101270.0,101260.0,0.26467337]
["bitfinex","BTCUSD",1734125014536,0.018999,101270.0,101260.0,0.14061443]
["bitfinex","BTCUSD",1734125014757,0.018999,101270.0,101260.0,0.2141439]
["bitfinex","BTCUSD",1734125015346,0.018999,101270.0,101260.0,0.28767337]
["bitfinex","BTCUSD",1734125015547,0.018999,101270.0,101260.0,0.43767337]
["bitfinex","BTCUSD",1734125018420,0.0191714,101270.0,101260.0,0.43767337]
["bitfinex","BTCUSD",1734125018684,0.0191714,101270.0,101260.0,0.5261182]
["bitfinex","BTCUSD",1734125020076,0.0191714,101270.0,101260.0,0.37905926]
["bitfinex","BTCUSD",1734125020249,0.0191714,101270.0,101260.0,0.65878545]
["bitfinex","BTCUSD",1734125020452,0.0191714,101270.0,101260.0,0.58525598]
["bitfinex","BTCUSD",1734125020856,0.0191714,101270.0,101260.0,0.51172651]
["bitfinex","BTCUSD",1734125021054,0.0191714,101270.0,101260.0,0.58548215]
["bitfinex","BTCUSD",1734125021439,0.0191714,101270.0,101260.0,0.76255275]
["bitfinex","BTCUSD",1734125021700,0.0191714,101270.0,101260.0,0.68902328]
["bitfinex","BTCUSD",1734125024152,0.17812643,101270.0,101260.0,0.38502668]
["bitfinex","BTCUSD",1734125024729,0.17812643,101270.0,101260.0,0.31149721]
["bitfinex","BTCUSD",1734125024997,0.17911055,101270.0,101260.0,0.31149721]
["bitfinex","BTCUSD",1734125025203,0.17812643,101270.0,101260.0,0.38502668]
["bitfinex","BTCUSD",1734125025350,0.17911055,101270.0,101260.0,0.31149721]
["bitfinex","BTCUSD",1734125025708,0.17911055,101270.0,101260.0,0.44437138]
["bitfinex","BTCUSD",1734125026324,0.17911055,101270.0,101260.0,0.31149721]
["bitfinex","BTCUSD",1734125028534,0.17911055,101270.0,101260.0,0.23502668]
["bitfinex","BTCUSD",1734125028727,0.17911055,101270.0,101260.0,0.36790085]
["bitfinex","BTCUSD",1734125028878,0.17911055,101270.0,101260.0,0.29437138]
["bitfinex","BTCUSD",1734125030086,0.17911055,101270.0,101260.0,0.29458096]
["bitfinex","BTCUSD",1734125030288,0.17812643,101270.0,101260.0,0.51811043]
["bitfinex","BTCUSD",1734125030916,0.17812643,101270.0,101260.0,0.44458096]
["bitfinex","BTCUSD",1734125032265,0.17812643,101270.0,101260.0,0.62191419]
["bitfinex","BTCUSD",1734125032705,0.17911055,101270.0,101260.0,0.62202782]
["bitfinex","BTCUSD",1734125033383,0.17911055,101270.0,101260.0,0.44464409]
["bitfinex","BTCUSD",1734125033655,0.17911055,101270.0,101260.0,0.46011063]
["bitfinex","BTCUSD",1734125033857,0.17911055,101270.0,101260.0,0.29464409]
["bitfinex","BTCUSD",1734125034078,0.22891055,101270.0,101260.0,0.31160629]
["bitfinex","BTCUSD",1734125034285,0.22792643,101270.0,101260.0,0.31160629]
["bitfinex","BTCUSD",1734125035327,0.22792643,101270.0,101260.0,0.08894319]
["bitfinex","BTCUSD",1734125035525,0.22792643,101270.0,101260.0,0.00025133]
["bitfinex","BTCUSD",1734125035750,0.27792643,101270.0,101260.0,0.00025133]
["bitfinex","BTCUSD",1734125035963,0.47541743,101270.0,101260.0,0.00025133]
["bitfinex","BTCUSD",1734125038159,0.22792643,101270.0,101260.0,0.00025133]
["bitfinex","BTCUSD",1734125038384,0.22792643,101270.0,101260.0,0.03975333]
["bitfinex","BTCUSD",1734125040054,0.22792643,101270.0,101260.0,0.00025133]
["bitfinex","BTCUSD",1734125040294,0.22792643,101270.0,101260.0,0.03975333]
["bitfinex","BTCUSD",1734125041141,0.22792643,101270.0,101260.0,0.00025133]
["bitfinex","BTCUSD",1734125041324,0.47541743,101270.0,101260.0,0.00025133]
["bitfinex","BTCUSD",1734125041784,0.27792643,101270.0,101260.0,0.00025133]
["bitfinex","BTCUSD",1734125042213,0.42541743,101270.0,101260.0,0.00025133]
["bitfinex","BTCUSD",1734125042637,0.47541743,101270.0,101260.0,0.00025133]
["bitfinex","BTCUSD",1734125043088,0.22792643,101270.0,101260.0,0.00025133]
["bitfinex","BTCUSD",1734125043299,0.22792643,101270.0,101260.0,0.03975333]
["bitfinex","BTCUSD",1734125044744,0.22792643,101270.0,101260.0,0.1132828]
["bitfinex","BTCUSD",1734125049113,0.17812643,101270.0,101260.0,0.18681227]
["bitfinex","BTCUSD",1734125049317,0.17812643,101270.0,101260.0,0.1132828]
["bitfinex","BTCUSD",1734125049732,0.17911055,101270.0,101260.0,0.1132828]
["bitfinex","BTCUSD",1734125051214,0.17812643,101270.0,101260.0,0.18681227]
["bitfinex","BTCUSD",1734125057608,0.42241743,101270.0,101260.0,0.00025133]
["bitfinex","BTCUSD",1734125057919,0.42241743,101270.0,101260.0,0.03975333]
["bitfinex","BTCUSD",1734125057920,0.22492643,101270.0,101260.0,0.03975333]
["bitfinex","BTCUSD",1734125058040,0.22492643,101270.0,101260.0,0.1132828]
["bitfinex","BTCUSD",1734125059856,0.22492643,101270.0,101260.0,0.03975333]
["bitfinex","BTCUSD",1734125061158,0.42241743,101270.0,101260.0,0.00025133]
["bitfinex","BTCUSD",1734125062530,0.22492643,101270.0,101260.0,0.00025133]
["bitfinex","BTCUSD",1734125062727,0.22492643,101270.0,101260.0,0.03975333]
["bitfinex","BTCUSD",1734125063325,0.22492643,101270.0,101260.0,0.00025133]
["bitfinex","BTCUSD",1734125063326,0.42241743,101270.0,101260.0,0.00025133]
["bitfinex","BTCUSD",1734125065133,0.22492643,101270.0,101260.0,0.03975333]
["bitfinex","BTCUSD",1734125068532,0.22492643,101270.0,101260.0,0.00025133]
["bitfinex","BTCUSD",1734125072859,0.22492643,101270.0,101260.0,0.1132828]
["bitfinex","BTCUSD",1734125073086,0.17812643,101270.0,101260.0,0.18681227]
["bitfinex","BTCUSD",1734125073297,0.17812643,101270.0,101260.0,0.1132828]
["bitfinex","BTCUSD",1734125074402,0.17812643,101270.0,101260.0,0.20193438]
["bitfinex","BTCUSD",1734125078022,0.47081743,101270.0,101260.0,0.08890291]
["bitfinex","BTCUSD",1734125078295,0.22332643,101270.0,101260.0,0.00025133]
["bitfinex","BTCUSD",1734125078572,0.22332643,101270.0,101260.0,0.03975333]
["bitfinex","BTCUSD",1734125081027,0.22332643,101270.0,101260.0,0.1132828]
["bitfinex","BTCUSD",1734125082609,0.22332643,101270.0,101260.0,0.1082828]
["bitfinex","BTCUSD",1734125086958,0.17812643,101270.0,101260.0,0.18181227]
["bitfinex","BTCUSD",1734125087663,0.17812643,101270.0,101260.0,0.27048713]
["bitfinex","BTCUSD",1734125087872,0.17812643,101270.0,101260.0,0.27049387]
["bitfinex","BTCUSD",1734125088089,0.17812643,101270.0,101260.0,0.40351628]
["bitfinex","BTCUSD",1734125088607,0.17812643,101270.0,101260.0,0.40360238]
["bitfinex","BTCUSD",1734125091249,0.17812643,101270.0,101260.0,0.33007291]
["bitfinex","BTCUSD",1734125093023,0.17812643,101270.0,101260.0,0.33007558]
["bitfinex","BTCUSD",1734125097299,0.17812643,101270.0,101260.0,0.16221214]
["bitfinex","BTCUSD",1734125097787,0.17812643,101270.0,101260.0,0.20171414]
["bitfinex","BTCUSD",1734125097990,0.17812643,101270.0,101260.0,0.11303147]
["bitfinex","BTCUSD",1734125099387,0.17812643,101270.0,101260.0,0.20171414]
["bitfinex","BTCUSD",1734125100213,0.17812643,101270.0,101260.0,0.20180024]
["bitfinex","BTCUSD",1734125101179,0.17812643,101270.0,101260.0,0.20179297]
["bitfinex","BTCUSD",1734125101584,0.54743102,101270.0,101260.0,8.61e-05]
["bitfinex","BTCUSD",1734125101797,0.5464469,101270.0,101260.0,8.61e-05]
["bitfinex","BTCUSD",1734125102454,0.47291743,101270.0,101260.0,8.61e-05]
["bitfinex","BTCUSD",1734125104848,0.5464469,101270.0,101260.0,8.61e-05]
["bitfinex","BTCUSD",1734125108497,0.63434326,101270.0,101260.0,8.61e-05]
["bitfinex","BTCUSD",1734125110679,0.56081379,101270.0,101260.0,8.61e-05]
["bitfinex","BTCUSD",1734125113226,0.63434326,101270.0,101260.0,8.61e-05]
["bitfinex","BTCUSD",1734125118427,0.5464469,101270.0,101260.0,8.61e-05]
["bitfinex","BTCUSD",1734125119196,0.63434326,101270.0,101260.0,8.61e-05]
["bitfinex","BTCUSD",1734125123325,0.56081379,101270.0,101260.0,8.61e-05]
["bitfinex","BTCUSD",1734125123525,0.42291743,101270.0,101260.0,8.61e-05]
["bitfinex","BTCUSD",1734125129775,0.018999,101250.0,101240.0,0.1272878]
["bitfinex","BTCUSD",1734125129983,0.018999,101250.0,101240.0,0.12844017]
["bitfinex","BTCUSD",1734125130403,0.018999,101250.0,101240.0,0.16257084]
["bitfinex","BTCUSD",1734125131471,0.10003815,101260.0,101250.0,0.039506]
["bitfinex","BTCUSD",1734125131472,0.018999,101260.0,101250.0,0.039506]
["bitfinex","BTCUSD",1734125131654,0.018999,101260.0,101250.0,0.26303547]
["bitfinex","BTCUSD",1734125131826,0.018999,101260.0,101250.0,0.35163426]
["bitfinex","BTCUSD",1734125132029,0.018999,101260.0,101250.0,0.37463426]
["bitfinex","BTCUSD",1734125133027,0.018999,101260.0,101250.0,0.50753244]
["bitfinex","BTCUSD",1734125133473,0.018999,101260.0,101250.0,0.37472036]
["bitfinex","BTCUSD",1734125139703,0.018999,101260.0,101250.0,0.68481612]
["bitfinex","BTCUSD",1734125142460,0.018999,101260.0,101250.0,0.68482764]
["bitfinex","BTCUSD",1734125145002,0.018999,101260.0,101250.0,0.68483612]
["bitfinex","BTCUSD",1734125145513,0.0191712,101260.0,101250.0,0.68483612]
["bitfinex","BTCUSD",1734125146873,0.0191712,101260.0,101250.0,0.68483698]
["bitfinex","BTCUSD",1734125149158,0.22522623,101260.0,101250.0,0.58830751]
["bitfinex","BTCUSD",1734125149370,0.22522623,101260.0,101250.0,0.41110066]
["bitfinex","BTCUSD",1734125149569,0.22522623,101260.0,101250.0,0.1895921]
["bitfinex","BTCUSD",1734125151293,0.1451712,101260.0,101250.0,0.26312157]
["bitfinex","BTCUSD",1734125151701,0.1451712,101260.0,101250.0,0.35172499]
["bitfinex","BTCUSD",1734125155755,0.1451712,101260.0,101250.0,0.35172617]
["bitfinex","BTCUSD",1734125157346,0.1451712,101260.0,101250.0,0.35092617]
["bitfinex","BTCUSD",1734125160270,0.1451712,101260.0,101250.0,0.35093647]
["bitfinex","BTCUSD",1734125160880,0.1451712,101260.0,101250.0,0.48385882]
["bitfinex","BTCUSD",1734125160881,0.0994712,101260.0,101250.0,0.48385882]
["bitfinex","BTCUSD",1734125161083,0.0994712,101260.0,101250.0,0.66108863]
["bitfinex","BTCUSD",1734125163282,0.0994712,101260.0,101250.0,0.66111163]
["bitfinex","BTCUSD",1734125168759,0.0994712,101260.0,101250.0,0.88266167]
["bitfinex","BTCUSD",1734125173609,0.22802623,101260.0,101250.0,0.43838216]
["bitfinex","BTCUSD",1734125173821,0.22802623,101260.0,101250.0,0.08870611]
["bitfinex","BTCUSD",1734125174025,0.22802623,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1734125174448,0.42553723,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1734125175471,0.22802623,101260.0,101250.0,0.0395921]
["bitfinex","BTCUSD",1734125177867,0.5490667,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1734125178281,0.47553723,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1734125179278,0.5490667,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1734125179696,0.47553723,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1734125180360,0.5490667,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1734125183362,0.76855326,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1734125183566,0.84208273,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1734125184350,0.76855326,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1734125185163,0.79208273,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1734125185391,0.56333185,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1734125185832,0.63686132,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1734125186160,0.58686132,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1734125187293,0.4990667,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1734125187643,0.52827837,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1734125188020,0.4990667,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1734125189049,0.49822332,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1734125189460,0.52741694,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1734125191035,0.45388747,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1734125191284,0.42469385,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1734125191866,0.49822332,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1734125192061,0.85935578,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1734125192287,0.85952798,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1734125192918,0.78599851,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1734125193145,0.85952798,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1734125193893,0.77192499,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1734125194181,0.8595006,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1734125197584,0.77192499,101260.0,101250.0,8.61e-05]
["bitfinex","BTCUSD",1734125201545,0.77192499,101260.0,101250.0,0.00443727]
["bitfinex","BTCUSD",1734125202854,0.64298894,101250.0,101240.0,0.00025087]
["bitfinex","BTCUSD",1734125203041,1.13588831,101250.0,101240.0,0.00025087]
["bitfinex","BTCUSD",1734125203251,0.7560175,101250.0,101240.0,0.00025087]
["bitfinex","BTCUSD",1734125203461,1.06228151,101250.0,101240.0,0.00025087]
["bitfinex","BTCUSD",1734125203874,1.03928151,101250.0,101240.0,0.00025087]
["bitfinex","BTCUSD",1734125204542,0.8652735,101250.0,101240.0,0.00025087]
["bitfinex","BTCUSD",1734125205246,0.86518651,101250.0,101240.0,0.00025087]
["bitfinex","BTCUSD",1734125205468,0.7349827,101250.0,101240.0,0.00025087]
["bitfinex","BTCUSD",1734125206324,0.6975135,101250.0,101240.0,0.00025087]
["bitfinex","BTCUSD",1734125207034,0.62398403,101250.0,101240.0,0.00025087]
["bitfinex","BTCUSD",1734125207484,0.57398403,101250.0,101240.0,0.00025087]
["bitfinex","BTCUSD",1734125207685,0.62398403,101250.0,101240.0,0.00025087]
["bitfinex","BTCUSD",1734125209109,0.66388125,101250.0,101240.0,0.00025087]
["bitfinex","BTCUSD",1734125209692,0.73741072,101250.0,101240.0,0.00025087]
["bitfinex","BTCUSD",1734125212065,0.73641072,101250.0,101240.0,0.00025087]
["bitfinex","BTCUSD",1734125213045,0.73541072,101250.0,101240.0,0.00025087]
["bitfinex","BTCUSD",1734125214974,0.73558292,101250.0,101240.0,0.00025087]
["bitfinex","BTCUSD",1734125218323,0.8230141,101250.0,101240.0,0.00025087]
["bitfinex","BTCUSD",1734125220202,0.95416088,101250.0,101240.0,0.00025087]
["bitfinex","BTCUSD",1734125220981,0.95466389,101250.0,101240.0,0.00025087]
["bitfinex","BTCUSD",1734125223264,1.12992867,101250.0,101240.0,0.00025087]
["bitfinex","BTCUSD",1734125224142,0.018999,101210.0,101200.0,0.44721884]
["bitfinex","BTCUSD",1734125224341,0.018999,101210.0,101200.0,0.52074831]
["bitfinex","BTCUSD",1734125224966,0.018999,101210.0,101200.0,0.52087215]
["bitfinex","BTCUSD",1734125225371,0.018999,101210.0,101200.0,0.52142375]
["bitfinex","BTCUSD",1734125227358,0.018999,101210.0,101200.0,0.68530421]
["bitfinex","BTCUSD",1734125227979,0.018999,101210.0,101200.0,0.71886603]
["bitfinex","BTCUSD",1734125229030,0.018999,101210.0,101200.0,0.54166641]
["bitfinex","BTCUSD",1734125232364,0.11805303,101210.0,101200.0,0.44513694]
["bitfinex","BTCUSD",1734125232570,0.11805303,101210.0,101200.0,0.51866641]
["bitfinex","BTCUSD",1734125233620,0.018999,101210.0,101200.0,0.61519588]
["bitfinex","BTCUSD",1734125233826,0.018999,101210.0,101200.0,0.7923955]
["bitfinex","BTCUSD",1734125234457,0.018999,101210.0,101200.0,0.92573328]
["bitfinex","BTCUSD",1734125235442,0.018999,101210.0,101200.0,0.79272405]
["bitfinex","BTCUSD",1734125236069,0.018999,101210.0,101200.0,0.64566511]
["bitfinex","BTCUSD",1734125236454,0.018999,101210.0,101200.0,0.71919458]
["bitfinex","BTCUSD",1734125237343,0.11805303,101210.0,101200.0,0.62266511]
["bitfinex","BTCUSD",1734125237585,0.11805303,101210.0,101200.0,0.69619458]
["bitfinex","BTCUSD",1734125238492,0.11805303,101210.0,101200.0,0.69628068]
["bitfinex","BTCUSD",1734125238911,0.11805303,101210.0,101200.0,0.51899308]
["bitfinex","BTCUSD",1734125239138,0.11805303,101210.0,101200.0,0.69638515]
["bitfinex","BTCUSD",1734125241780,0.11805303,101210.0,101200.0,0.82944803]
["bitfinex","BTCUSD",1734125243015,0.47814615,101210.0,101200.0,0.65510617]
["bitfinex","BTCUSD",1734125243214,0.47716203,101210.0,101200.0,0.25597401]
["bitfinex","BTCUSD",1734125243427,0.42716203,101210.0,101200.0,0.03419952]
["bitfinex","BTCUSD",1734125246536,0.42716203,101210.0,101200.0,0.07372452]
["bitfinex","BTCUSD",1734125246862,0.42716203,101210.0,101200.0,0.03419952]
["bitfinex","BTCUSD",1734125250752,0.22955403,101210.0,101200.0,0.07372452]
["bitfinex","BTCUSD",1734125250911,0.22972623,101210.0,101200.0,0.14725399]
["bitfinex","BTCUSD",1734125251390,0.24872523,101210.0,101200.0,0.30946475]
["bitfinex","BTCUSD",1734125251603,0.11822523,101210.0,101200.0,0.61984927]
["bitfinex","BTCUSD",1734125251803,0.11822523,101210.0,101200.0,0.76802303]
["bitfinex","BTCUSD",1734125252022,0.11822523,101210.0,101200.0,0.8415525]
["bitfinex","BTCUSD",1734125252640,0.0191712,101210.0,101200.0,0.79265812]
["bitfinex","BTCUSD",1734125253206,0.0191712,101210.0,101200.0,0.61538049]
["bitfinex","BTCUSD",1734125253824,0.0191712,101210.0,101200.0,0.88129693]
["bitfinex","BTCUSD",1734125254324,0.0001722,101210.0,101200.0,0.6596999]
["bitfinex","BTCUSD",1734125254499,0.0001722,101210.0,101200.0,1.0631389]
["bitfinex","BTCUSD",1734125254708,0.0001722,101210.0,101200.0,1.18666837]
["bitfinex","BTCUSD",1734125254915,2e-07,101210.0,101200.0,1.34378977]
["bitfinex","BTCUSD",1734125255117,2e-07,101210.0,101200.0,1.00900921]
["bitfinex","BTCUSD",1734125255288,2e-07,101210.0,101200.0,1.04001021]
["bitfinex","BTCUSD",1734125256882,2e-07,101210.0,101200.0,1.03974681]
["bitfinex","BTCUSD",1734125257372,0.098399,101240.0,101230.0,0.039513]
["bitfinex","BTCUSD",1734125257574,0.19745303,101240.0,101230.0,0.12906081]
["bitfinex","BTCUSD",1734125257775,0.098399,101240.0,101230.0,0.12807308]
["bitfinex","BTCUSD",1734125258311,0.098399,101240.0,101230.0,0.20160255]
["bitfinex","BTCUSD",1734125259020,0.098399,101240.0,101230.0,0.35160255]
["bitfinex","BTCUSD",1734125259198,0.098399,101240.0,101230.0,0.26304247]
["bitfinex","BTCUSD",1734125262781,0.098399,101240.0,101230.0,0.11304247]
["bitfinex","BTCUSD",1734125262997,0.17862623,101240.0,101230.0,0.039513]
["bitfinex","BTCUSD",1734125263271,0.17862623,101240.0,101230.0,0.11304247]
["bitfinex","BTCUSD",1734125264356,0.17862623,101240.0,101230.0,0.14650114]
["bitfinex","BTCUSD",1734125264996,0.19762523,101240.0,101230.0,0.37003061]
["bitfinex","BTCUSD",1734125265201,0.0985712,101240.0,101230.0,0.45859069]
["bitfinex","BTCUSD",1734125265332,0.0985712,101240.0,101230.0,0.45846991]
["bitfinex","BTCUSD",1734125265537,0.0985712,101240.0,101230.0,0.38494044]
["bitfinex","BTCUSD",1734125266149,0.0985712,101240.0,101230.0,0.38492627]
["bitfinex","BTCUSD",1734125266605,0.0985712,101240.0,101230.0,0.09625185]
["bitfinex","BTCUSD",1734125266745,0.0985712,101240.0,101230.0,0.07352947]
["bitfinex","BTCUSD",1734125267538,0.0985712,101240.0,101230.0,0.11304247]
["bitfinex","BTCUSD",1734125268741,0.0985712,101240.0,101230.0,0.29680096]
["bitfinex","BTCUSD",1734125270131,0.17862623,101240.0,101230.0,0.22327149]
["bitfinex","BTCUSD",1734125270331,0.17862623,101240.0,101230.0,0.07327149]
["bitfinex","BTCUSD",1734125270555,0.17862623,101240.0,101230.0,0.29680096]
["bitfinex","BTCUSD",1734125274404,0.0805,101220.0,101210.0,0.039518]
["bitfinex","BTCUSD",1734125274607,0.17955403,101220.0,101210.0,0.079037]
["bitfinex","BTCUSD",1734125274783,0.17955403,101220.0,101210.0,0.15256647]
["bitfinex","BTCUSD",1734125275844,0.17955403,101220.0,101210.0,0.30256647]
["bitfinex","BTCUSD",1734125276888,0.17955403,101220.0,101210.0,0.34289282]
["bitfinex","BTCUSD",1734125277296,0.17955403,101220.0,101210.0,0.26936335]
["bitfinex","BTCUSD",1734125285763,0.22765403,101220.0,101210.0,0.26936335]
["bitfinex","BTCUSD",1734125286197,0.42524303,101220.0,101210.0,0.22984435]
["bitfinex","BTCUSD",1734125286408,0.42524303,101220.0,101210.0,0.04032635]
["bitfinex","BTCUSD",1734125286611,0.1297,101210.0,101200.0,0.0401607]
["bitfinex","BTCUSD",1734125286820,0.22973815,101210.0,101200.0,0.0401607]
["bitfinex","BTCUSD",1734125287023,0.22875403,101210.0,101200.0,0.0401607]
["bitfinex","BTCUSD",1734125287886,0.22875403,101210.0,101200.0,0.1901607]
["bitfinex","BTCUSD",1734125289515,0.22875403,101210.0,101200.0,0.23086639]
["bitfinex","BTCUSD",1734125290079,0.47636203,101210.0,101200.0,0.04134339]
["bitfinex","BTCUSD",1734125295283,0.47636203,101210.0,101200.0,0.0006377]
["bitfinex","BTCUSD",1734125296561,0.22875403,101210.0,101200.0,0.0006377]
["bitfinex","BTCUSD",1734125296773,0.22875403,101210.0,101200.0,0.0401627]
["bitfinex","BTCUSD",1734125298902,0.42636203,101210.0,101200.0,0.0006377]
["bitfinex","BTCUSD",1734125299682,0.22875403,101210.0,101200.0,0.0006377]
["bitfinex","BTCUSD",1734125300637,0.22875403,101210.0,101200.0,0.0401627]
["bitfinex","BTCUSD",1734125303258,0.22875403,101210.0,101200.0,0.15252149]
["bitfinex","BTCUSD",1734125303966,0.22875403,101210.0,101200.0,0.0401627]
["bitfinex","BTCUSD",1734125306554,0.24775303,101210.0,101200.0,0.0401627]
["bitfinex","BTCUSD",1734125306755,0.24775303,101210.0,101200.0,0.15252149]
["bitfinex","BTCUSD",1734125310267,0.24775303,101210.0,101200.0,0.0401627]
["bitfinex","BTCUSD",1734125314231,0.24775303,101210.0,101200.0,0.15252149]
["bitfinex","BTCUSD",1734125314430,0.24775303,101210.0,101200.0,0.0401627]
["bitfinex","BTCUSD",1734125321239,0.24775303,101210.0,101200.0,0.11388247]
["bitfinex","BTCUSD",1734125322147,0.24775303,101210.0,101200.0,0.07371977]
["bitfinex","BTCUSD",1734125322327,0.24775303,101210.0,101200.0,0.11324477]
["bitfinex","BTCUSD",1734125322675,0.24775303,101210.0,101200.0,0.09348177]
["bitfinex","BTCUSD",1734125325891,0.148699,101210.0,101200.0,0.31818956]
["bitfinex","BTCUSD",1734125326092,0.1307,101220.0,101210.0,0.01976]
["bitfinex","BTCUSD",1734125326263,0.24875303,101220.0,101210.0,0.09347977]
["bitfinex","BTCUSD",1734125328197,0.101699,101220.0,101210.0,0.31818747]
["bitfinex","BTCUSD",1734125328407,0.018999,101220.0,101210.0,0.24347977]
["bitfinex","BTCUSD",1734125329722,0.018999,101220.0,101210.0,0.16976]
["bitfinex","BTCUSD",1734125329984,0.101699,101220.0,101210.0,0.16976]
["bitfinex","BTCUSD",1734125330240,0.22975403,101220.0,101210.0,0.16976]
["bitfinex","BTCUSD",1734125330445,0.24875303,101220.0,101210.0,0.24347977]
["bitfinex","BTCUSD",1734125332002,0.24875303,101220.0,101210.0,0.25835558]
["bitfinex","BTCUSD",1734125332208,0.24875303,101220.0,101210.0,0.33207535]
["bitfinex","BTCUSD",1734125332409,0.24875303,101220.0,101210.0,0.37253098]
["bitfinex","BTCUSD",1734125333669,0.24875303,101220.0,101210.0,0.2839354]
["bitfinex","BTCUSD",1734125334450,0.24875303,101220.0,101210.0,0.37253098]
["bitfinex","BTCUSD",1734125336035,0.24875303,101220.0,101210.0,0.50542435]
["bitfinex","BTCUSD",1734125336234,0.24875303,101220.0,101210.0,0.37253098]
["bitfinex","BTCUSD",1734125336435,0.24875303,101220.0,101210.0,0.50542435]
["bitfinex","BTCUSD",1734125336717,0.24875303,101220.0,101210.0,0.37253098]
["bitfinex","BTCUSD",1734125337398,0.24875303,101220.0,101210.0,0.2839354]
["bitfinex","BTCUSD",1734125338381,0.24875303,101220.0,101210.0,0.37253098]
["bitfinex","BTCUSD",1734125339636,0.24875303,101220.0,101210.0,0.2839354]
["bitfinex","BTCUSD",1734125339857,0.22975403,101220.0,101210.0,0.21021563]
["bitfinex","BTCUSD",1734125340441,0.096299,101210.0,101200.0,0.07380587]
["bitfinex","BTCUSD",1734125340688,0.19535303,101210.0,101200.0,0.07380587]
["bitfinex","BTCUSD",1734125340890,0.19535303,101210.0,101200.0,0.13442721]
["bitfinex","BTCUSD",1734125341451,0.19535303,101210.0,101200.0,0.20814698]
["bitfinex","BTCUSD",1734125342595,0.19535303,101210.0,101200.0,0.35814698]
["bitfinex","BTCUSD",1734125343858,0.19535303,101210.0,101200.0,0.28442721]
["bitfinex","BTCUSD",1734125344267,0.19535303,101210.0,101200.0,0.35814698]
["bitfinex","BTCUSD",1734125344493,0.19535303,101210.0,101200.0,0.44674256]
["bitfinex","BTCUSD",1734125344721,0.19535303,101210.0,101200.0,0.44677696]
["bitfinex","BTCUSD",1734125345041,0.19552523,101210.0,101200.0,0.44677696]
["bitfinex","BTCUSD",1734125346898,0.19552523,101210.0,101200.0,0.37305719]
["bitfinex","BTCUSD",1734125350364,0.19552523,101210.0,101200.0,0.68326213]
["bitfinex","BTCUSD",1734125352563,0.19552523,101210.0,101200.0,0.75722165]
["bitfinex","BTCUSD",1734125353496,0.19552523,101210.0,101200.0,0.68350188]
["bitfinex","BTCUSD",1734125354028,0.19552523,101210.0,101200.0,0.75723416]
["bitfinex","BTCUSD",1734125354222,0.19552523,101210.0,101200.0,0.68351439]
["bitfinex","BTCUSD",1734125361389,0.19552523,101210.0,101200.0,0.60979462]
["bitfinex","BTCUSD",1734125361609,0.19552523,101210.0,101200.0,0.68351439]
["bitfinex","BTCUSD",1734125363325,0.19552523,101210.0,101200.0,0.28442721]
["bitfinex","BTCUSD",1734125363526,0.19552523,101210.0,101200.0,0.68357191]
["bitfinex","BTCUSD",1734125367517,0.19552523,101210.0,101200.0,0.90531897]
["bitfinex","BTCUSD",1734125368224,0.19552523,101210.0,101200.0,0.90537439]
["bitfinex","BTCUSD",1734125368427,0.0964712,101210.0,101200.0,0.97909416]
["bitfinex","BTCUSD",1734125368975,0.0964712,101210.0,101200.0,0.89038742]
["bitfinex","BTCUSD",1734125371419,0.0774722,101210.0,101200.0,0.89038742]
["bitfinex","BTCUSD",1734125371618,0.0001722,101210.0,101200.0,0.80739368]
["bitfinex","BTCUSD",1734125372033,0.0001722,101210.0,101200.0,0.6299802]
["bitfinex","BTCUSD",1734125372483,0.0001722,101210.0,101200.0,0.60291383]
["bitfinex","BTCUSD",1734125372796,0.0001722,101210.0,101200.0,0.60292967]
["bitfinex","BTCUSD",1734125373109,0.0823722,101210.0,101200.0,0.60292967]
["bitfinex","BTCUSD",1734125374434,0.0823722,101210.0,101200.0,0.70664043]
["bitfinex","BTCUSD",1734125374644,0.0823722,101210.0,101200.0,0.7803602]
["bitfinex","BTCUSD",1734125375280,0.0823722,101210.0,101200.0,0.70664043]
["bitfinex","BTCUSD",1734125376642,0.0823722,101210.0,101200.0,0.5292099]
["bitfinex","BTCUSD",1734125376924,0.1013712,101210.0,101200.0,0.43249013]
["bitfinex","BTCUSD",1734125377139,0.20042523,101210.0,101200.0,0.59303694]
["bitfinex","BTCUSD",1734125377279,0.24882523,101210.0,101200.0,0.90548802]
["bitfinex","BTCUSD",1734125385865,0.24882523,101210.0,101200.0,0.81705735]
["bitfinex","BTCUSD",1734125388560,0.24882523,101210.0,101200.0,0.90582809]
["bitfinex","BTCUSD",1734125391698,0.24882523,101210.0,101200.0,0.83210832]
["bitfinex","BTCUSD",1734125391928,0.24882523,101210.0,101200.0,0.90582809]
["bitfinex","BTCUSD",1734125397885,0.24882523,101210.0,101200.0,0.23869491]
["bitfinex","BTCUSD",1734125398095,0.24882523,101210.0,101200.0,0.25845591]
["bitfinex","BTCUSD",1734125398744,0.42743423,101210.0,101200.0,0.20576903]
["bitfinex","BTCUSD",1734125399158,0.42743423,101210.0,101200.0,0.12956463]
["bitfinex","BTCUSD",1734125400412,0.42743423,101210.0,101200.0,0.12955933]
["bitfinex","BTCUSD",1734125400616,0.22982623,101210.0,101200.0,0.14932133]
["bitfinex","BTCUSD",1734125400821,0.42743423,101210.0,101200.0,0.14932133]
["bitfinex","BTCUSD",1734125401027,0.22982623,101210.0,101200.0,0.14932133]
["bitfinex","BTCUSD",1734125401641,0.22982623,101210.0,101200.0,0.06064199]
["bitfinex","BTCUSD",1734125402474,0.22982623,101210.0,101200.0,0.04087999]
["bitfinex","BTCUSD",1734125402684,0.22982623,101210.0,101200.0,0.08040499]
["bitfinex","BTCUSD",1734125406699,0.22982623,101210.0,101200.0,0.04087999]
["bitfinex","BTCUSD",1734125406902,0.42743423,101210.0,101200.0,0.04087999]
["bitfinex","BTCUSD",1734125407113,0.42743423,101210.0,101200.0,0.08040499]
["bitfinex","BTCUSD",1734125407538,0.22982623,101210.0,101200.0,0.08040499]
["bitfinex","BTCUSD",1734125407747,0.42743423,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734125408793,0.42743423,101210.0,101200.0,0.0396111]
["bitfinex","BTCUSD",1734125409203,0.42743423,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734125410076,0.42743423,101210.0,101200.0,0.0396111]
["bitfinex","BTCUSD",1734125410279,0.22982623,101210.0,101200.0,0.0396111]
["bitfinex","BTCUSD",1734125411334,0.42743423,101210.0,101200.0,0.0396111]
["bitfinex","BTCUSD",1734125412545,0.42743423,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734125413129,0.22982623,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734125413333,0.22982623,101210.0,101200.0,0.0396111]
["bitfinex","BTCUSD",1734125413740,0.42743423,101210.0,101200.0,0.0396111]
["bitfinex","BTCUSD",1734125414326,0.42743423,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734125416505,0.42743423,101210.0,101200.0,0.0396111]
["bitfinex","BTCUSD",1734125416691,0.42743423,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734125417226,0.22982623,101210.0,101200.0,0.0396111]
["bitfinex","BTCUSD",1734125436009,0.0191712,101210.0,101200.0,0.63055867]
["bitfinex","BTCUSD",1734125436206,0.0001722,101210.0,101200.0,0.76327378]
["bitfinex","BTCUSD",1734125436422,0.0001722,101210.0,101200.0,0.93135757]
["bitfinex","BTCUSD",1734125436620,0.0001722,101210.0,101200.0,0.97570837]
["bitfinex","BTCUSD",1734125436816,0.0001722,101210.0,101200.0,0.96229037]
["bitfinex","BTCUSD",1734125437009,0.0001722,101210.0,101200.0,0.98529037]
["bitfinex","BTCUSD",1734125437210,0.0001722,101210.0,101200.0,1.03529037]
["bitfinex","BTCUSD",1734125438148,0.0001722,101210.0,101200.0,1.0350744]
["bitfinex","BTCUSD",1734125438497,0.0001722,101210.0,101200.0,1.7882034]
["bitfinex","BTCUSD",1734125438702,0.0001722,101210.0,101200.0,1.78811596]
["bitfinex","BTCUSD",1734125438903,0.0001722,101210.0,101200.0,1.96088976]
["bitfinex","BTCUSD",1734125439128,0.0001722,101210.0,101200.0,1.99189076]
["bitfinex","BTCUSD",1734125439332,0.0001722,101210.0,101200.0,1.32633699]
["bitfinex","BTCUSD",1734125439534,0.0001722,101210.0,101200.0,1.29927108]
["bitfinex","BTCUSD",1734125440280,0.0001722,101210.0,101200.0,1.26292308]
["bitfinex","BTCUSD",1734125442561,0.0001722,101210.0,101200.0,1.48390757]
["bitfinex","BTCUSD",1734125443154,0.0001722,101210.0,101200.0,0.99712167]
["bitfinex","BTCUSD",1734125443367,0.0001722,101210.0,101200.0,1.4838927]
["bitfinex","BTCUSD",1734125443562,0.0001722,101210.0,101200.0,1.21838123]
["bitfinex","BTCUSD",1734125444609,0.0191712,101230.0,101200.0,1.21838123]
["bitfinex","BTCUSD",1734125444810,0.0191712,101230.0,101220.0,0.07371977]
["bitfinex","BTCUSD",1734125445217,0.0191712,101230.0,101220.0,0.11323677]
["bitfinex","BTCUSD",1734125445461,0.0191712,101230.0,101220.0,0.26323677]
["bitfinex","BTCUSD",1734125447035,0.0001722,101230.0,101220.0,0.189517]
["bitfinex","BTCUSD",1734125447216,0.0001722,101230.0,101220.0,0.33794426]
["bitfinex","BTCUSD",1734125447424,0.0001722,101230.0,101220.0,0.52557554]
["bitfinex","BTCUSD",1734125447575,0.0001722,101230.0,101220.0,0.61402796]
["bitfinex","BTCUSD",1734125447750,0.0001722,101230.0,101220.0,0.42540896]
["bitfinex","BTCUSD",1734125447973,0.0001722,101230.0,101220.0,1.27005154]
["bitfinex","BTCUSD",1734125448233,0.0001722,101230.0,101220.0,1.29305154]
["bitfinex","BTCUSD",1734125448445,0.0001722,101230.0,101220.0,1.18749765]
["bitfinex","BTCUSD",1734125449215,0.0001722,101230.0,101220.0,1.29305154]
["bitfinex","BTCUSD",1734125449427,0.0001722,101230.0,101220.0,1.16043174]
["bitfinex","BTCUSD",1734125450186,0.0001722,101230.0,101220.0,1.33320554]
["bitfinex","BTCUSD",1734125450393,0.0001722,101230.0,101220.0,1.28655168]
["bitfinex","BTCUSD",1734125450610,0.0001722,101230.0,101220.0,1.41917148]
["bitfinex","BTCUSD",1734125450862,0.0001722,101230.0,101220.0,1.39210557]
["bitfinex","BTCUSD",1734125452505,0.0001722,101230.0,101220.0,0.96337957]
["bitfinex","BTCUSD",1734125452713,0.0001722,101230.0,101220.0,0.94364757]
["bitfinex","BTCUSD",1734125452923,0.0001722,101230.0,101220.0,0.92765557]
["bitfinex","BTCUSD",1734125453873,0.0001722,101230.0,101220.0,0.81563657]
["bitfinex","BTCUSD",1734125454074,0.0001722,101230.0,101220.0,0.85491108]
["bitfinex","BTCUSD",1734125455333,0.0001722,101230.0,101220.0,0.57485174]
["bitfinex","BTCUSD",1734125455536,0.0001722,101230.0,101220.0,0.72229128]
["bitfinex","BTCUSD",1734125455733,0.0001722,101230.0,101220.0,0.68301677]
["bitfinex","BTCUSD",1734125455961,0.0001722,101230.0,101220.0,0.6828446]
["bitfinex","BTCUSD",1734125457198,0.0001722,101230.0,101220.0,0.6828326]
["bitfinex","BTCUSD",1734125458382,0.0001722,101230.0,101220.0,0.5472396]
["bitfinex","BTCUSD",1734125458559,0.0001722,101230.0,101220.0,0.8782456]
["bitfinex","BTCUSD",1734125458711,0.0001722,101230.0,101220.0,0.8634576]
["bitfinex","BTCUSD",1734125459143,0.0001722,101230.0,101220.0,0.93717737]
["bitfinex","BTCUSD",1734125459349,0.0001722,101230.0,101220.0,0.84894834]
["bitfinex","BTCUSD",1734125459928,0.0001722,101230.0,101220.0,0.77522857]
["bitfinex","BTCUSD",1734125460135,0.0001722,101230.0,101220.0,0.87601425]
["bitfinex","BTCUSD",1734125460361,0.0001722,101230.0,101220.0,0.90701525]
["bitfinex","BTCUSD",1734125460731,0.0001722,101230.0,101220.0,1.04524428]
["bitfinex","BTCUSD",1734125461023,0.0001722,101230.0,101220.0,1.04521755]
["bitfinex","BTCUSD",1734125461434,0.0001722,101230.0,101220.0,1.01098778]
["bitfinex","BTCUSD",1734125461604,0.0001722,101230.0,101220.0,0.92278548]
["bitfinex","BTCUSD",1734125462233,0.0001722,101230.0,101220.0,0.68401115]
["bitfinex","BTCUSD",1734125462637,0.0001722,101230.0,101220.0,0.7638477]
["bitfinex","BTCUSD",1734125462975,0.1326722,101250.0,101230.0,0.031001]
["bitfinex","BTCUSD",1734125463220,0.0831722,101250.0,101240.0,1.55657303]
["bitfinex","BTCUSD",1734125463425,0.0831722,101250.0,101240.0,1.58265148]
["bitfinex","BTCUSD",1734125463626,0.0001722,101250.0,101240.0,1.58265148]
["bitfinex","BTCUSD",1734125464243,0.0001722,101250.0,101240.0,1.70558557]
["bitfinex","BTCUSD",1734125464578,0.000722,101250.0,101240.0,1.70558557]
["bitfinex","BTCUSD",1734125467604,0.000722,101250.0,101240.0,1.55814603]
["bitfinex","BTCUSD",1734125467740,0.000722,101250.0,101240.0,1.70558557]
["bitfinex","BTCUSD",1734125468757,0.000722,101250.0,101240.0,0.43600357]
["bitfinex","BTCUSD",1734125468964,0.000722,101250.0,101240.0,2.25111757]
["bitfinex","BTCUSD",1734125469754,0.000722,101250.0,101240.0,2.23813757]
["bitfinex","BTCUSD",1734125469960,0.000722,101250.0,101240.0,2.09798157]
["bitfinex","BTCUSD",1734125471760,0.000722,101250.0,101240.0,2.08103296]
["bitfinex","BTCUSD",1734125474007,0.000722,101250.0,101240.0,1.52790296]
["bitfinex","BTCUSD",1734125474285,0.000722,101250.0,101240.0,1.27935496]
["bitfinex","BTCUSD",1734125478751,0.000722,101250.0,101240.0,1.28234847]
["bitfinex","BTCUSD",1734125479370,0.000722,101250.0,101240.0,0.47375947]
["bitfinex","BTCUSD",1734125479585,0.000722,101250.0,101240.0,1.57819247]
["bitfinex","BTCUSD",1734125480488,0.000722,101250.0,101240.0,1.66640132]
["bitfinex","BTCUSD",1734125481380,0.000722,101250.0,101240.0,1.7987146]
["bitfinex","BTCUSD",1734125481807,0.000722,101250.0,101240.0,1.92243437]
["bitfinex","BTCUSD",1734125482017,0.000722,101250.0,101240.0,2.00350128]
["bitfinex","BTCUSD",1734125482471,0.000722,101250.0,101240.0,2.17991899]
["bitfinex","BTCUSD",1734125482685,0.000722,101250.0,101240.0,2.10619922]
["bitfinex","BTCUSD",1734125482905,0.000722,101250.0,101240.0,2.10691826]
["bitfinex","BTCUSD",1734125483344,0.000722,101250.0,101240.0,2.18063803]
["bitfinex","BTCUSD",1734125483582,0.1290722,101260.0,101250.0,0.29743954]
["bitfinex","BTCUSD",1734125483791,0.12912713,101260.0,101250.0,2.00579657]
["bitfinex","BTCUSD",1734125483992,0.12912713,101260.0,101250.0,1.64494057]
["bitfinex","BTCUSD",1734125484614,0.12912713,101260.0,101250.0,1.67200648]
["bitfinex","BTCUSD",1734125484842,0.12912713,101260.0,101250.0,1.76037512]
["bitfinex","BTCUSD",1734125485049,0.12912713,101260.0,101250.0,1.89292808]
["bitfinex","BTCUSD",1734125486743,0.08172713,101260.0,101250.0,2.17438613]
["bitfinex","BTCUSD",1734125486953,0.08172713,101260.0,101250.0,2.39458796]
["bitfinex","BTCUSD",1734125487171,0.00022713,101260.0,101250.0,2.37993909]
["bitfinex","BTCUSD",1734125487391,0.00022713,101260.0,101250.0,2.30621932]
["bitfinex","BTCUSD",1734125487592,0.00022713,101260.0,101250.0,2.24738613]
["bitfinex","BTCUSD",1734125488009,0.00022713,101260.0,101250.0,2.17366636]
["bitfinex","BTCUSD",1734125489263,1.3e-07,101260.0,101250.0,2.24738613]
["bitfinex","BTCUSD",1734125489475,1.3e-07,101260.0,101250.0,0.86170785]
["bitfinex","BTCUSD",1734125490115,0.00013253,101270.0,101260.0,4.213385]
["bitfinex","BTCUSD",1734125490329,0.00013253,101270.0,101260.0,4.43834959]
["bitfinex","BTCUSD",1734125490538,0.0809,101280.0,101270.0,0.15]
["bitfinex","BTCUSD",1734125490743,0.0809,101280.0,101270.0,0.82688599]
["bitfinex","BTCUSD",1734125490943,0.0809,101280.0,101270.0,0.82589875]
["bitfinex","BTCUSD",1734125491169,0.0809,101280.0,101270.0,1.00263138]
["bitfinex","BTCUSD",1734125491389,0.0809,101280.0,101270.0,1.15007092]
["bitfinex","BTCUSD",1734125491797,0.0809,101280.0,101270.0,1.18952318]
["bitfinex","BTCUSD",1734125492016,0.0809,101280.0,101270.0,1.01281802]
["bitfinex","BTCUSD",1734125492416,0.0809,101280.0,101270.0,1.18952318]
["bitfinex","BTCUSD",1734125492831,0.08075926,101280.0,101270.0,1.01281802]
["bitfinex","BTCUSD",1734125492958,0.08075926,101280.0,101270.0,1.18952318]
["bitfinex","BTCUSD",1734125494196,0.08093146,101280.0,101270.0,1.18952318]
["bitfinex","BTCUSD",1734125494562,0.08093146,101280.0,101270.0,1.29424395]
["bitfinex","BTCUSD",1734125494776,0.08093146,101280.0,101270.0,1.33102175]
["bitfinex","BTCUSD",1734125495008,0.08093146,101280.0,101270.0,1.55190321]
["bitfinex","BTCUSD",1734125495209,0.08093146,101280.0,101270.0,1.57490321]
["bitfinex","BTCUSD",1734125495412,0.08093146,101280.0,101270.0,1.57488221]
["bitfinex","BTCUSD",1734125495617,0.08093146,101280.0,101270.0,1.1773166]
["bitfinex","BTCUSD",1734125496092,0.08093146,101280.0,101270.0,1.44221579]
["bitfinex","BTCUSD",1734125496579,0.08093146,101280.0,101270.0,1.41514988]
["bitfinex","BTCUSD",1734125496847,0.08093146,101280.0,101270.0,1.15017862]
["bitfinex","BTCUSD",1734125497531,0.08093146,101280.0,101270.0,1.32676297]
["bitfinex","BTCUSD",1734125499829,0.08093146,101280.0,101270.0,2.15735097]
["bitfinex","BTCUSD",1734125500045,0.08093146,101280.0,101270.0,2.09220697]
["bitfinex","BTCUSD",1734125500465,0.08093146,101280.0,101270.0,2.06828842]
["bitfinex","BTCUSD",1734125500674,0.08093146,101280.0,101270.0,1.53850623]
["bitfinex","BTCUSD",1734125500878,0.08093146,101280.0,101270.0,2.06806002]
["bitfinex","BTCUSD",1734125501889,0.08093146,101280.0,101270.0,1.22468167]
["bitfinex","BTCUSD",1734125502084,0.08093146,101280.0,101270.0,1.0745458]
["bitfinex","BTCUSD",1734125502085,0.12853146,101280.0,101270.0,1.0745458]
["bitfinex","BTCUSD",1734125502430,0.12853146,101280.0,101270.0,0.89802787]
["bitfinex","BTCUSD",1734125503473,0.12853146,101280.0,101270.0,1.0745458]
["bitfinex","BTCUSD",1734125503893,0.12853146,101280.0,101270.0,1.07755318]
["bitfinex","BTCUSD",1734125504493,0.12853146,101280.0,101270.0,1.0745458]
["bitfinex","BTCUSD",1734125505097,0.12853146,101280.0,101270.0,1.07462409]
["bitfinex","BTCUSD",1734125505905,0.12853146,101280.0,101270.0,1.07471019]
["bitfinex","BTCUSD",1734125506333,0.12853146,101280.0,101270.0,1.29539789]
["bitfinex","BTCUSD",1734125509615,0.12853146,101280.0,101270.0,1.29561051]
["bitfinex","BTCUSD",1734125510027,0.12853146,101280.0,101270.0,1.33508351]
["bitfinex","BTCUSD",1734125511343,0.12853146,101280.0,101270.0,3.04086551]
["bitfinex","BTCUSD",1734125511827,0.12853146,101280.0,101270.0,1.91279587]
["bitfinex","BTCUSD",1734125512031,0.12853146,101280.0,101270.0,1.90126287]
["bitfinex","BTCUSD",1734125512240,0.12853146,101280.0,101270.0,0.81258139]
["bitfinex","BTCUSD",1734125512452,0.12853146,101280.0,101270.0,0.51749916]
["bitfinex","BTCUSD",1734125512662,0.12853146,101280.0,101270.0,0.29673553]
["bitfinex","BTCUSD",1734125512886,0.22758549,101280.0,101270.0,0.07301576]
["bitfinex","BTCUSD",1734125514411,0.22758549,101280.0,101270.0,0.22301576]
["bitfinex","BTCUSD",1734125515229,0.22758549,101280.0,101270.0,0.29673553]
["bitfinex","BTCUSD",1734125517374,0.14753046,101280.0,101270.0,0.29673553]
["bitfinex","BTCUSD",1734125517636,0.14670811,101280.0,101270.0,0.29673553]
["bitfinex","BTCUSD",1734125524622,0.14670811,101280.0,101270.0,0.05564612]
["bitfinex","BTCUSD",1734125525026,0.14670811,101280.0,101270.0,0.09514412]
["bitfinex","BTCUSD",1734125527934,0.14670811,101280.0,101270.0,0.27362141]
["bitfinex","BTCUSD",1734125528734,0.14670811,101280.0,101270.0,0.27370751]
["bitfinex","BTCUSD",1734125532039,0.14670811,101280.0,101270.0,0.34742728]
["bitfinex","BTCUSD",1734125532040,0.12770911,101280.0,101270.0,0.34742728]
["bitfinex","BTCUSD",1734125532462,0.12770911,101280.0,101270.0,0.43585684]
["bitfinex","BTCUSD",1734125532674,0.12770911,101280.0,101270.0,0.44020832]
["bitfinex","BTCUSD",1734125533313,0.12770911,101280.0,101270.0,1.20438732]
["bitfinex","BTCUSD",1734125533535,0.0001722,101280.0,101270.0,1.4631516]
["bitfinex","BTCUSD",1734125533750,0.01509311,101290.0,101270.0,1.89179914]
["bitfinex","BTCUSD",1734125533957,0.01509311,101290.0,101280.0,0.81044669]
["bitfinex","BTCUSD",1734125534168,0.01509311,101290.0,101280.0,0.6968831]
["bitfinex","BTCUSD",1734125534386,0.01509311,101290.0,101280.0,0.70120774]
["bitfinex","BTCUSD",1734125534593,0.01509311,101290.0,101280.0,0.83385208]
["bitfinex","BTCUSD",1734125534802,0.01509311,101290.0,101280.0,1.0107112]
["bitfinex","BTCUSD",1734125535011,0.01509311,101290.0,101280.0,0.83385208]
["bitfinex","BTCUSD",1734125535917,0.0001724,101310.0,101300.0,0.189486]
["bitfinex","BTCUSD",1734125536143,0.0500722,101320.0,101300.0,1.8269201]
["bitfinex","BTCUSD",1734125536347,0.0500722,101320.0,101310.0,0.2984264]
["bitfinex","BTCUSD",1734125536556,0.0500722,101320.0,101310.0,0.26320177]
["bitfinex","BTCUSD",1734125536762,0.1313722,101320.0,101310.0,0.26320177]
["bitfinex","BTCUSD",1734125536997,0.1313722,101320.0,101310.0,0.26807605]
["bitfinex","BTCUSD",1734125537217,0.1315376,101320.0,101310.0,0.26807605]
["bitfinex","BTCUSD",1734125537425,0.1315376,101320.0,101310.0,0.4184935]
["bitfinex","BTCUSD",1734125539327,0.0003376,101320.0,101310.0,0.4184935]
["bitfinex","BTCUSD",1734125540006,0.0003376,101320.0,101310.0,0.30642489]
["bitfinex","BTCUSD",1734125540220,0.0003376,101320.0,101310.0,0.4184935]
["bitfinex","BTCUSD",1734125546195,0.0003376,101320.0,101310.0,2.76522653]
["bitfinex","BTCUSD",1734125546386,0.0003376,101320.0,101310.0,2.7951441]
["bitfinex","BTCUSD",1734125546587,0.0003376,101320.0,101310.0,2.92284382]
["bitfinex","BTCUSD",1734125546802,0.0003376,101320.0,101310.0,3.0552079]
["bitfinex","BTCUSD",1734125547219,0.0003376,101320.0,101310.0,2.55093222]
["bitfinex","BTCUSD",1734125547420,0.0001724,101330.0,101320.0,0.26206861]
["bitfinex","BTCUSD",1734125547630,0.0001724,101330.0,101320.0,0.40060064]
["bitfinex","BTCUSD",1734125547801,0.0001724,101330.0,101320.0,0.55970031]
["bitfinex","BTCUSD",1734125549655,0.0001724,101330.0,101320.0,0.52978274]
["bitfinex","BTCUSD",1734125550541,0.0001724,101330.0,101320.0,0.55970031]
["bitfinex","BTCUSD",1734125550984,0.0457724,101330.0,101320.0,0.33625228]
["bitfinex","BTCUSD",1734125551199,0.1231724,101330.0,101320.0,0.30633471]
["bitfinex","BTCUSD",1734125552162,0.1231724,101330.0,101320.0,0.33278482]
["bitfinex","BTCUSD",1734125552940,0.1421714,101330.0,101320.0,0.33278482]
["bitfinex","BTCUSD",1734125554652,0.1231724,101330.0,101320.0,1.05002482]
["bitfinex","BTCUSD",1734125554924,0.1231724,101330.0,101320.0,0.75717082]
["bitfinex","BTCUSD",1734125555125,0.1231724,101330.0,101320.0,0.33278482]
["bitfinex","BTCUSD",1734125555339,0.1231724,101330.0,101320.0,0.54277082]
["bitfinex","BTCUSD",1734125555884,0.1231724,101330.0,101320.0,0.49610882]
["bitfinex","BTCUSD",1734125557123,0.1231724,101330.0,101320.0,0.33278482]
["bitfinex","BTCUSD",1734125557326,0.1231724,101330.0,101320.0,0.49532182]
["bitfinex","BTCUSD",1734125560865,0.1231724,101330.0,101320.0,0.48196582]
["bitfinex","BTCUSD",1734125562823,0.1231724,101330.0,101320.0,0.50167282]
["bitfinex","BTCUSD",1734125563027,0.1231724,101330.0,101320.0,0.50175882]
["bitfinex","BTCUSD",1734125565283,0.1231724,101330.0,101320.0,0.53672195]
["bitfinex","BTCUSD",1734125565699,0.1231724,101330.0,101320.0,0.36783395]
["bitfinex","BTCUSD",1734125565907,0.0457724,101330.0,101320.0,1.02445482]
["bitfinex","BTCUSD",1734125567577,0.0457724,101330.0,101320.0,1.05437239]
["bitfinex","BTCUSD",1734125570686,0.0457724,101330.0,101320.0,1.00837339]
["bitfinex","BTCUSD",1734125571108,0.0457724,101330.0,101320.0,0.97845582]
["bitfinex","BTCUSD",1734125571649,0.0457724,101330.0,101320.0,1.13151085]
["bitfinex","BTCUSD",1734125572768,0.0457724,101330.0,101320.0,1.10050985]
["bitfinex","BTCUSD",1734125572963,0.0457724,101330.0,101320.0,1.13151085]
["bitfinex","BTCUSD",1734125574330,0.0457724,101330.0,101320.0,1.2195563]
["bitfinex","BTCUSD",1734125574948,0.0457724,101330.0,101320.0,1.1885553]
["bitfinex","BTCUSD",1734125575148,0.0457724,101330.0,101320.0,1.2195563]
["bitfinex","BTCUSD",1734125576171,0.0457724,101330.0,101320.0,0.81451848]
["bitfinex","BTCUSD",1734125576329,0.0457724,101330.0,101320.0,2.07278648]
["bitfinex","BTCUSD",1734125576528,0.0457724,101330.0,101320.0,1.83840748]
["bitfinex","BTCUSD",1734125577135,0.0457724,101330.0,101320.0,2.01449838]
["bitfinex","BTCUSD",1734125577617,0.0457724,101330.0,101320.0,2.01611501]
["bitfinex","BTCUSD",1734125577838,0.0457724,101330.0,101320.0,1.79600138]
["bitfinex","BTCUSD",1734125578200,0.0457724,101330.0,101320.0,1.92806956]
["bitfinex","BTCUSD",1734125578803,0.0457724,101330.0,101320.0,1.85766456]
["bitfinex","BTCUSD",1734125579007,0.0457724,101330.0,101320.0,1.85972538]
["bitfinex","BTCUSD",1734125579268,0.0457724,101330.0,101320.0,1.727142]
["bitfinex","BTCUSD",1734125579471,0.0457724,101330.0,101320.0,0.94461836]
["bitfinex","BTCUSD",1734125579472,0.1285724,101330.0,101320.0,0.94461836]
["bitfinex","BTCUSD",1734125579679,0.1285724,101330.0,101320.0,0.98667446]
["bitfinex","BTCUSD",1734125579889,0.1285724,101330.0,101320.0,0.45627022]
["bitfinex","BTCUSD",1734125580345,0.1285724,101330.0,101320.0,0.36783395]
["bitfinex","BTCUSD",1734125580559,0.1285724,101330.0,101320.0,0.45627022]
["bitfinex","BTCUSD",1734125580971,0.1285724,101330.0,101320.0,0.58892431]
["bitfinex","BTCUSD",1734125581174,0.1285724,101330.0,101320.0,0.76570215]
["bitfinex","BTCUSD",1734125582198,0.1285724,101330.0,101320.0,0.98667446]
["bitfinex","BTCUSD",1734125582404,0.1285724,101330.0,101320.0,0.76570215]
["bitfinex","BTCUSD",1734125583233,0.1285724,101330.0,101320.0,0.83921802]
["bitfinex","BTCUSD",1734125583454,0.1285724,101330.0,101320.0,1.00167163]
["bitfinex","BTCUSD",1734125583878,0.1285724,101330.0,101320.0,1.66210563]
["bitfinex","BTCUSD",1734125584119,0.1285724,101330.0,101320.0,1.52945154]
["bitfinex","BTCUSD",1734125584496,0.1285724,101330.0,101320.0,1.3526737]
["bitfinex","BTCUSD",1734125585113,0.1285724,101330.0,101320.0,1.60701447]
["bitfinex","BTCUSD",1734125585726,0.1285724,101330.0,101320.0,1.5770969]
["bitfinex","BTCUSD",1734125585931,0.1285724,101330.0,101320.0,1.67615093]
["bitfinex","BTCUSD",1734125587167,0.1285724,101330.0,101320.0,1.45517862]
["bitfinex","BTCUSD",1734125587648,0.1285724,101330.0,101320.0,1.39111762]
["bitfinex","BTCUSD",1734125588031,0.1285724,101330.0,101320.0,1.12450375]
["bitfinex","BTCUSD",1734125588428,0.1285724,101330.0,101320.0,1.0807032]
["bitfinex","BTCUSD",1734125588676,0.1285724,101330.0,101320.0,1.19936638]
["bitfinex","BTCUSD",1734125588879,0.1285724,101330.0,101320.0,1.02280835]
["bitfinex","BTCUSD",1734125589103,0.1285724,101330.0,101320.0,1.26985057]
["bitfinex","BTCUSD",1734125589232,0.1285724,101330.0,101320.0,1.34336644]
["bitfinex","BTCUSD",1734125589431,0.1285724,101330.0,101320.0,1.12200022]
["bitfinex","BTCUSD",1734125589633,0.1285724,101330.0,101320.0,1.06569541]
["bitfinex","BTCUSD",1734125589920,0.1285724,101330.0,101320.0,1.28706163]
["bitfinex","BTCUSD",1734125590121,0.1285724,101330.0,101320.0,1.26226163]
["bitfinex","BTCUSD",1734125592216,0.1285724,101330.0,101320.0,1.28726224]
["bitfinex","BTCUSD",1734125593181,0.1285724,101330.0,101320.0,1.04117647]
["bitfinex","BTCUSD",1734125593386,0.1475714,101330.0,101320.0,0.66927734]
["bitfinex","BTCUSD",1734125593615,0.1475714,101330.0,101320.0,0.3593907]
["bitfinex","BTCUSD",1734125593824,0.1475714,101330.0,101320.0,0.22656924]
["bitfinex","BTCUSD",1734125594834,0.1475714,101330.0,101320.0,0.37656924]
["bitfinex","BTCUSD",1734125595060,0.1475714,101330.0,101320.0,0.45008511]
["bitfinex","BTCUSD",1734125595267,0.1475714,101330.0,101320.0,0.41511733]
["bitfinex","BTCUSD",1734125595516,0.1285724,101330.0,101320.0,0.41511733]
["bitfinex","BTCUSD",1734125595704,0.1285724,101330.0,101320.0,0.54797739]
["bitfinex","BTCUSD",1734125597459,0.1285724,101330.0,101320.0,0.54806339]
["bitfinex","BTCUSD",1734125598949,0.1285724,101330.0,101320.0,0.94664608]
["bitfinex","BTCUSD",1734125600337,0.1285724,101330.0,101320.0,0.94660677]
["bitfinex","BTCUSD",1734125601530,0.1285724,101330.0,101320.0,1.54292977]
["bitfinex","BTCUSD",1734125602153,0.1285724,101330.0,101320.0,1.19448177]
["bitfinex","BTCUSD",1734125604806,0.1285724,101330.0,101320.0,1.19448119]
["bitfinex","BTCUSD",1734125607507,0.1285724,101330.0,101320.0,1.10591296]
["bitfinex","BTCUSD",1734125609553,0.1285724,101330.0,101320.0,1.10591822]
["bitfinex","BTCUSD",1734125610364,0.1285724,101330.0,101320.0,1.10591426]
["bitfinex","BTCUSD",1734125611719,0.1285724,101330.0,101320.0,0.97306159]
["bitfinex","BTCUSD",1734125611996,0.1285724,101330.0,101320.0,0.84020892]
["bitfinex","BTCUSD",1734125612734,0.1285724,101330.0,101320.0,0.81520831]
["bitfinex","BTCUSD",1734125612952,0.1285724,101330.0,101320.0,1.03656332]
["bitfinex","BTCUSD",1734125615759,0.1285724,101330.0,101320.0,2.41146332]
["bitfinex","BTCUSD",1734125615965,0.1285724,101330.0,101320.0,2.39909132]
["bitfinex","BTCUSD",1734125616641,0.1285724,101330.0,101320.0,2.37861232]
["bitfinex","BTCUSD",1734125617343,0.1285724,101330.0,101320.0,2.48707515]
["bitfinex","BTCUSD",1734125617824,0.1285724,101330.0,101320.0,2.51246585]
["bitfinex","BTCUSD",1734125619133,0.1285724,101330.0,101320.0,2.29107478]
["bitfinex","BTCUSD",1734125620606,0.1285724,101330.0,101320.0,2.32099235]
["bitfinex","BTCUSD",1734125620830,0.1285724,101330.0,101320.0,1.2737473]
["bitfinex","BTCUSD",1734125621008,0.1285724,101330.0,101320.0,1.19936185]
["bitfinex","BTCUSD",1734125621356,0.1285724,101330.0,101320.0,1.15510672]
["bitfinex","BTCUSD",1734125621574,0.1285724,101330.0,101320.0,1.19936185]
["bitfinex","BTCUSD",1734125623728,0.1285724,101330.0,101320.0,1.19941704]
["bitfinex","BTCUSD",1734125626218,0.1285724,101330.0,101320.0,1.19944682]
["bitfinex","BTCUSD",1734125627713,0.1285724,101330.0,101320.0,0.96651373]
["bitfinex","BTCUSD",1734125628114,0.1285724,101330.0,101320.0,1.09940188]
["bitfinex","BTCUSD",1734125628525,0.1285724,101330.0,101320.0,0.89348988]
["bitfinex","BTCUSD",1734125631477,0.1475714,101330.0,101320.0,0.81998095]
["bitfinex","BTCUSD",1734125631724,0.1475714,101330.0,101320.0,0.89348988]
["bitfinex","BTCUSD",1734125632531,0.1475714,101330.0,101320.0,0.76064246]
["bitfinex","BTCUSD",1734125632766,0.1475714,101330.0,101320.0,0.89353243]
["bitfinex","BTCUSD",1734125636883,0.1475714,101330.0,101320.0,0.89353952]
["bitfinex","BTCUSD",1734125642973,0.1475714,101330.0,101320.0,0.91327952]
["bitfinex","BTCUSD",1734125644458,0.1475714,101330.0,101320.0,0.91329799]
["bitfinex","BTCUSD",1734125646651,0.0001724,101330.0,101320.0,1.84042656]
["bitfinex","BTCUSD",1734125646872,0.0001724,101330.0,101320.0,1.95894171]
["bitfinex","BTCUSD",1734125647104,0.0001724,101330.0,101320.0,1.73744778]
["bitfinex","BTCUSD",1734125647327,0.0001724,101330.0,101320.0,1.85950181]
["bitfinex","BTCUSD",1734125647777,4e-07,101330.0,101320.0,1.85950181]
["bitfinex","BTCUSD",1734125647991,4e-07,101330.0,101320.0,0.87298581]
["bitfinex","BTCUSD",1734125648672,4e-07,101330.0,101320.0,0.90398681]
["bitfinex","BTCUSD",1734125649343,4e-07,101330.0,101320.0,1.03065365]
["bitfinex","BTCUSD",1734125650648,4e-07,101330.0,101320.0,1.29631547]
["bitfinex","BTCUSD",1734125651339,0.0216246,101340.0,101330.0,3.084102]
["bitfinex","BTCUSD",1734125651577,6e-07,101340.0,101330.0,3.54115508]
["bitfinex","BTCUSD",1734125651782,6e-07,101340.0,101330.0,0.77644658]
["bitfinex","BTCUSD",1734125652668,6e-07,101340.0,101330.0,0.71723458]
["bitfinex","BTCUSD",1734125652892,6e-07,101340.0,101330.0,0.75670858]
["bitfinex","BTCUSD",1734125653324,6e-07,101340.0,101330.0,0.75667835]
["bitfinex","BTCUSD",1734125653518,6e-07,101340.0,101330.0,0.9337264]
["bitfinex","BTCUSD",1734125654359,6e-07,101340.0,101330.0,0.8569264]
["bitfinex","BTCUSD",1734125657641,6e-07,101340.0,101330.0,0.85680505]
["bitfinex","BTCUSD",1734125659196,0.1277006,101340.0,101330.0,0.70978719]
["bitfinex","BTCUSD",1734125659402,0.1277006,101340.0,101330.0,1.37588605]
["bitfinex","BTCUSD",1734125661382,0.1277006,101340.0,101330.0,1.19888198]
["bitfinex","BTCUSD",1734125661862,0.1277006,101340.0,101330.0,0.85008598]
["bitfinex","BTCUSD",1734125662070,0.1277006,101340.0,101330.0,0.72796529]
["bitfinex","BTCUSD",1734125662493,0.1277006,101340.0,101330.0,0.90491142]
["bitfinex","BTCUSD",1734125662914,0.1277006,101340.0,101330.0,0.8879689]
["bitfinex","BTCUSD",1734125663131,0.1277006,101340.0,101330.0,0.81445997]
["bitfinex","BTCUSD",1734125663344,0.1277006,101340.0,101330.0,0.79374697]
["bitfinex","BTCUSD",1734125663557,0.1277006,101340.0,101330.0,0.92645496]
["bitfinex","BTCUSD",1734125664195,0.1277006,101340.0,101330.0,1.01492464]
["bitfinex","BTCUSD",1734125664404,0.1466996,101340.0,101330.0,0.88237974]
["bitfinex","BTCUSD",1734125664615,0.1466996,101340.0,101330.0,0.66119131]
["bitfinex","BTCUSD",1734125664820,0.1466996,101340.0,101330.0,0.35153871]
["bitfinex","BTCUSD",1734125665039,0.1468718,101340.0,101330.0,0.35153871]
["bitfinex","BTCUSD",1734125671412,0.1468718,101340.0,101330.0,0.26306903]
["bitfinex","BTCUSD",1734125673712,0.22692683,101340.0,101330.0,0.0395601]
["bitfinex","BTCUSD",1734125673911,0.22692683,101340.0,101330.0,0.11306903]
["bitfinex","BTCUSD",1734125674336,0.22692623,101340.0,101330.0,0.11306903]
["bitfinex","BTCUSD",1734125675295,0.22692623,101340.0,101330.0,0.26306903]
["bitfinex","BTCUSD",1734125680281,0.22692623,101340.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734125680569,0.42428123,101340.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734125684679,0.59779016,101340.0,101320.0,8.6e-05]
["bitfinex","BTCUSD",1734125684905,0.59923696,101330.0,101320.0,8.6e-05]
["bitfinex","BTCUSD",1734125685289,0.52572803,101330.0,101320.0,8.6e-05]
["bitfinex","BTCUSD",1734125685492,0.57223696,101330.0,101320.0,8.6e-05]
["bitfinex","BTCUSD",1734125685875,0.49872803,101330.0,101320.0,8.6e-05]
["bitfinex","BTCUSD",1734125687606,0.57223696,101330.0,101320.0,8.6e-05]
["bitfinex","BTCUSD",1734125688467,0.60409361,101330.0,101320.0,8.6e-05]
["bitfinex","BTCUSD",1734125693754,0.60409361,101330.0,101300.0,0.18196184]
["bitfinex","BTCUSD",1734125693755,0.318313,101310.0,101300.0,0.18196184]
["bitfinex","BTCUSD",1734125693965,0.41736703,101310.0,101300.0,0.18212724]
["bitfinex","BTCUSD",1734125696940,0.41736703,101310.0,101300.0,0.0001654]
["bitfinex","BTCUSD",1734125697154,0.54087596,101310.0,101300.0,0.0001654]
["bitfinex","BTCUSD",1734125697359,0.59087596,101310.0,101300.0,0.0001654]
["bitfinex","BTCUSD",1734125697783,0.51736703,101310.0,101300.0,0.0001654]
["bitfinex","BTCUSD",1734125697988,0.59087596,101310.0,101300.0,0.0001654]
["bitfinex","BTCUSD",1734125699249,0.59087596,101310.0,101300.0,0.0002515]
["bitfinex","BTCUSD",1734125701351,0.51736703,101310.0,101300.0,0.0002515]
["bitfinex","BTCUSD",1734125707364,0.21995403,101310.0,101300.0,0.11324643]
["bitfinex","BTCUSD",1734125707796,0.14405403,101310.0,101300.0,0.11324643]
["bitfinex","BTCUSD",1734125708024,0.14503815,101310.0,101300.0,0.11324643]
["bitfinex","BTCUSD",1734125708882,0.14503815,101310.0,101300.0,0.0397375]
["bitfinex","BTCUSD",1734125710983,0.22493815,101310.0,101300.0,0.0002515]
["bitfinex","BTCUSD",1734125711192,0.22395403,101310.0,101300.0,0.0002515]
["bitfinex","BTCUSD",1734125711397,0.42136703,101310.0,101300.0,0.0002515]
["bitfinex","BTCUSD",1734125715203,0.018999,101290.0,101280.0,0.22209998]
["bitfinex","BTCUSD",1734125715409,0.11805303,101290.0,101280.0,0.29560891]
["bitfinex","BTCUSD",1734125716257,0.018999,101290.0,101280.0,0.29560891]
["bitfinex","BTCUSD",1734125717358,0.018999,101290.0,101280.0,0.44560891]
["bitfinex","BTCUSD",1734125722599,0.11805303,101290.0,101280.0,0.44560891]
["bitfinex","BTCUSD",1734125726602,0.11805303,101290.0,101280.0,0.53411831]
["bitfinex","BTCUSD",1734125728512,0.11805303,101290.0,101280.0,0.66688241]
["bitfinex","BTCUSD",1734125730578,0.11805303,101290.0,101280.0,0.84390121]
["bitfinex","BTCUSD",1734125733074,0.11805303,101290.0,101280.0,0.66710861]
["bitfinex","BTCUSD",1734125733276,0.11805303,101290.0,101280.0,0.84430837]
["bitfinex","BTCUSD",1734125733637,0.11822523,101290.0,101280.0,0.84430837]
["bitfinex","BTCUSD",1734125735043,0.11822523,101290.0,101280.0,0.76740837]
["bitfinex","BTCUSD",1734125735242,0.11822523,101290.0,101280.0,0.69389944]
["bitfinex","BTCUSD",1734125735527,0.11822523,101290.0,101280.0,0.91539914]
["bitfinex","BTCUSD",1734125735732,0.09922623,101290.0,101280.0,0.84189021]
["bitfinex","BTCUSD",1734125735931,0.09922623,101290.0,101280.0,0.44319075]
["bitfinex","BTCUSD",1734125735932,0.22352623,101290.0,101280.0,0.44319075]
["bitfinex","BTCUSD",1734125736136,0.22352623,101290.0,101280.0,0.38379986]
["bitfinex","BTCUSD",1734125737503,0.22352623,101290.0,101280.0,0.38383734]
["bitfinex","BTCUSD",1734125741444,0.22452623,101290.0,101280.0,0.38383734]
["bitfinex","BTCUSD",1734125741666,0.22452623,101290.0,101280.0,0.51679339]
["bitfinex","BTCUSD",1734125743291,0.22452623,101290.0,101280.0,0.80398115]
["bitfinex","BTCUSD",1734125743490,0.22452623,101290.0,101280.0,0.51679339]
["bitfinex","BTCUSD",1734125745117,0.24352523,101290.0,101280.0,0.51679339]
["bitfinex","BTCUSD",1734125745341,0.22452623,101290.0,101280.0,0.51679339]
["bitfinex","BTCUSD",1734125745673,0.24352523,101290.0,101280.0,0.51679339]
["bitfinex","BTCUSD",1734125746615,0.24352523,101290.0,101280.0,0.51683111]
["bitfinex","BTCUSD",1734125747247,0.22452623,101290.0,101280.0,0.51683111]
["bitfinex","BTCUSD",1734125747700,0.24352523,101290.0,101280.0,0.51683111]
["bitfinex","BTCUSD",1734125748480,0.24352523,101290.0,101280.0,0.80388033]
["bitfinex","BTCUSD",1734125748858,0.16592523,101290.0,101280.0,0.87738926]
["bitfinex","BTCUSD",1734125749267,0.16592523,101290.0,101280.0,1.05469417]
["bitfinex","BTCUSD",1734125750223,0.16569867,101290.0,101280.0,1.05469417]
["bitfinex","BTCUSD",1734125750964,0.0668712,101290.0,101280.0,1.05469417]
["bitfinex","BTCUSD",1734125751235,0.0668712,101290.0,101280.0,1.1874097]
["bitfinex","BTCUSD",1734125751236,0.0201712,101290.0,101280.0,1.1874097]
["bitfinex","BTCUSD",1734125751469,0.0201712,101290.0,101280.0,1.2663097]
["bitfinex","BTCUSD",1734125751671,0.0201712,101290.0,101280.0,1.13332395]
["bitfinex","BTCUSD",1734125752078,0.0201712,101290.0,101280.0,1.22198112]
["bitfinex","BTCUSD",1734125756552,0.0201712,101290.0,101280.0,1.26145612]
["bitfinex","BTCUSD",1734125761068,0.0201712,101290.0,101280.0,1.91105905]
["bitfinex","BTCUSD",1734125761069,0.0011722,101290.0,101280.0,1.91105905]
["bitfinex","BTCUSD",1734125761292,2e-07,101290.0,101280.0,1.84138773]
["bitfinex","BTCUSD",1734125761513,5.508e-05,101310.0,101300.0,0.270086]
["bitfinex","BTCUSD",1734125761720,5.508e-05,101310.0,101300.0,1.90204996]
["bitfinex","BTCUSD",1734125761931,5.508e-05,101310.0,101300.0,2.345339]
["bitfinex","BTCUSD",1734125762135,5.508e-05,101310.0,101300.0,2.71688232]
["bitfinex","BTCUSD",1734125762545,5.508e-05,101310.0,101300.0,2.59005171]
["bitfinex","BTCUSD",1734125762802,5.508e-05,101310.0,101300.0,2.57747837]
["bitfinex","BTCUSD",1734125763428,5.508e-05,101310.0,101300.0,2.72944997]
["bitfinex","BTCUSD",1734125764048,5.508e-05,101310.0,101300.0,2.6995324]
["bitfinex","BTCUSD",1734125765501,5.508e-05,101310.0,101300.0,3.2157262]
["bitfinex","BTCUSD",1734125765931,5.508e-05,101310.0,101300.0,3.24278828]
["bitfinex","BTCUSD",1734125766548,5.508e-05,101310.0,101300.0,2.58319759]
["bitfinex","BTCUSD",1734125767165,5.508e-05,101310.0,101300.0,2.64411616]
["bitfinex","BTCUSD",1734125767166,8e-08,101310.0,101300.0,2.64411616]
["bitfinex","BTCUSD",1734125767575,8e-08,101310.0,101300.0,1.37974409]
["bitfinex","BTCUSD",1734125768966,0.00017228,101310.0,101300.0,1.1592173]
["bitfinex","BTCUSD",1734125769182,0.00017228,101310.0,101300.0,1.37974409]
["bitfinex","BTCUSD",1734125769418,0.00017228,101310.0,101300.0,2.91780037]
["bitfinex","BTCUSD",1734125771384,0.00017228,101310.0,101300.0,2.46361855]
["bitfinex","BTCUSD",1734125771603,0.04767228,101310.0,101300.0,0.36356594]
["bitfinex","BTCUSD",1734125772065,0.06667128,101310.0,101300.0,0.06654808]
["bitfinex","BTCUSD",1734125772270,0.14317128,101310.0,101300.0,0.14005701]
["bitfinex","BTCUSD",1734125772697,0.14317128,101310.0,101300.0,0.21356594]
["bitfinex","BTCUSD",1734125773395,0.14317128,101310.0,101300.0,0.36356594]
["bitfinex","BTCUSD",1734125776186,0.14317128,101310.0,101300.0,0.21654808]
["bitfinex","BTCUSD",1734125776406,0.14317128,101310.0,101300.0,0.36356594]
["bitfinex","BTCUSD",1734125781738,0.14317128,101310.0,101300.0,0.08357281]
["bitfinex","BTCUSD",1734125782226,0.14317128,101310.0,101300.0,0.12305881]
["bitfinex","BTCUSD",1734125783280,0.14317128,101310.0,101300.0,0.14640065]
["bitfinex","BTCUSD",1734125783893,0.14317128,101310.0,101300.0,0.29640065]
["bitfinex","BTCUSD",1734125784324,0.04767228,101310.0,101300.0,0.29640065]
["bitfinex","BTCUSD",1734125784532,0.04767228,101310.0,101300.0,0.32631822]
["bitfinex","BTCUSD",1734125786947,0.04767228,101310.0,101300.0,0.29640065]
["bitfinex","BTCUSD",1734125789439,0.04767228,101310.0,101300.0,0.21282784]
["bitfinex","BTCUSD",1734125789644,0.04767228,101310.0,101300.0,0.3598457]
["bitfinex","BTCUSD",1734125791728,0.04767228,101310.0,101300.0,0.8634265]
["bitfinex","BTCUSD",1734125791938,0.04767228,101310.0,101300.0,0.86332184]
["bitfinex","BTCUSD",1734125792348,0.04767228,101310.0,101300.0,0.86340794]
["bitfinex","BTCUSD",1734125793469,0.00017228,101310.0,101300.0,1.14338657]
["bitfinex","BTCUSD",1734125793675,0.00017228,101310.0,101300.0,1.7488266]
["bitfinex","BTCUSD",1734125793880,0.00017228,101310.0,101300.0,1.03888076]
["bitfinex","BTCUSD",1734125794904,0.00017228,101310.0,101300.0,1.71791172]
["bitfinex","BTCUSD",1734125795682,0.00017228,101310.0,101300.0,1.5411356]
["bitfinex","BTCUSD",1734125795870,0.00017228,101310.0,101300.0,1.58532963]
["bitfinex","BTCUSD",1734125796287,2.8e-07,101310.0,101300.0,1.61633063]
["bitfinex","BTCUSD",1734125796484,2e-07,101320.0,101310.0,0.984542]
["bitfinex","BTCUSD",1734125796636,2e-07,101320.0,101310.0,1.17810857]
["bitfinex","BTCUSD",1734125797051,2e-07,101320.0,101310.0,1.3001626]
["bitfinex","BTCUSD",1734125798182,2e-07,101320.0,101310.0,1.26931941]
["bitfinex","BTCUSD",1734125800454,2e-07,101320.0,101310.0,1.29072608]
["bitfinex","BTCUSD",1734125800660,2e-07,101320.0,101310.0,1.04040042]
["bitfinex","BTCUSD",1734125800925,2e-07,101320.0,101310.0,1.3056167]
["bitfinex","BTCUSD",1734125801340,2e-07,101320.0,101310.0,1.08460314]
["bitfinex","BTCUSD",1734125801749,2e-07,101320.0,101310.0,1.30559888]
["bitfinex","BTCUSD",1734125802369,2e-07,101320.0,101310.0,1.08460314]
["bitfinex","BTCUSD",1734125802572,2e-07,101320.0,101310.0,1.30560005]
["bitfinex","BTCUSD",1734125803132,2e-07,101320.0,101310.0,1.25185437]
["bitfinex","BTCUSD",1734125803369,2e-07,101320.0,101310.0,1.17834544]
["bitfinex","BTCUSD",1734125803968,2e-07,101320.0,101310.0,1.00154791]
["bitfinex","BTCUSD",1734125806727,2e-07,101320.0,101310.0,1.00015835]
["bitfinex","BTCUSD",1734125808498,2e-07,101320.0,101310.0,1.00008635]
["bitfinex","BTCUSD",1734125808704,2e-07,101320.0,101310.0,1.07359528]
["bitfinex","BTCUSD",1734125811158,2e-07,101320.0,101310.0,1.25034794]
["bitfinex","BTCUSD",1734125812199,0.06054436,101340.0,101330.0,0.189474]
["bitfinex","BTCUSD",1734125812428,0.06054436,101340.0,101330.0,2.26652357]
["bitfinex","BTCUSD",1734125812627,0.06054436,101340.0,101330.0,2.35390582]
["bitfinex","BTCUSD",1734125813029,0.0001722,101350.0,101330.0,2.39337982]
["bitfinex","BTCUSD",1734125813231,0.00033544,101350.0,101340.0,0.41098444]
["bitfinex","BTCUSD",1734125813594,0.00033544,101350.0,101340.0,0.33648886]
["bitfinex","BTCUSD",1734125815308,0.12453544,101350.0,101340.0,0.33648886]
["bitfinex","BTCUSD",1734125818856,0.12453544,101350.0,101340.0,0.21379306]
["bitfinex","BTCUSD",1734125819050,0.12453544,101350.0,101340.0,0.36081092]
["bitfinex","BTCUSD",1734125827503,0.12453544,101350.0,101340.0,0.36089702]
["bitfinex","BTCUSD",1734125828581,0.12453544,101350.0,101340.0,0.44926598]
["bitfinex","BTCUSD",1734125828804,0.2970984,101350.0,101340.0,0.02440816]
["bitfinex","BTCUSD",1734125829011,0.145099,101320.0,101310.0,0.0395661]
["bitfinex","BTCUSD",1734125829166,0.24513715,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734125829343,0.22515403,101320.0,101310.0,0.0395681]
["bitfinex","BTCUSD",1734125830867,0.42254803,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734125839908,0.049,101320.0,101310.0,0.32656453]
["bitfinex","BTCUSD",1734125840111,0.0833,101330.0,101320.0,0.039478]
["bitfinex","BTCUSD",1734125840312,0.102299,101330.0,101320.0,0.30260395]
["bitfinex","BTCUSD",1734125840509,0.102299,101330.0,101320.0,0.189478]
["bitfinex","BTCUSD",1734125844000,0.20135303,101330.0,101320.0,0.189478]
["bitfinex","BTCUSD",1734125845237,0.20233715,101330.0,101320.0,0.189478]
["bitfinex","BTCUSD",1734125846363,0.20233715,101330.0,101320.0,0.21995009]
["bitfinex","BTCUSD",1734125853136,0.11805303,101330.0,101320.0,0.33208917]
["bitfinex","BTCUSD",1734125854948,0.1491712,101340.0,101330.0,0.039474]
["bitfinex","BTCUSD",1734125855173,0.24822523,101340.0,101330.0,0.039474]
["bitfinex","BTCUSD",1734125857660,0.24822523,101340.0,101330.0,0.189474]
["bitfinex","BTCUSD",1734125862746,0.24822523,101340.0,101330.0,0.268424]
["bitfinex","BTCUSD",1734125863133,0.24822523,101340.0,101330.0,0.15]
["bitfinex","BTCUSD",1734125863134,0.22922623,101340.0,101330.0,0.15]
["bitfinex","BTCUSD",1734125863755,0.22922623,101340.0,101330.0,0.268424]
["bitfinex","BTCUSD",1734125869532,0.22922623,101340.0,101330.0,0.15]
["bitfinex","BTCUSD",1734125869734,0.22922623,101340.0,101330.0,0.268424]
["bitfinex","BTCUSD",1734125874153,0.22922623,101340.0,101330.0,0.15]
["bitfinex","BTCUSD",1734125880949,0.018999,101330.0,101320.0,0.63356111]
["bitfinex","BTCUSD",1734125881149,0.11903715,101330.0,101320.0,0.32460351]
["bitfinex","BTCUSD",1734125881348,0.11903715,101330.0,101320.0,0.45701391]
["bitfinex","BTCUSD",1734125881961,0.11903715,101330.0,101320.0,0.45772073]
["bitfinex","BTCUSD",1734125882948,0.11903715,101330.0,101320.0,0.60772073]
["bitfinex","BTCUSD",1734125884499,0.11903715,101330.0,101320.0,0.78483339]
["bitfinex","BTCUSD",1734125885421,0.11903715,101330.0,101320.0,0.91766788]
["bitfinex","BTCUSD",1734125885749,0.11903715,101330.0,101320.0,1.02058797]
["bitfinex","BTCUSD",1734125890275,0.11903715,101330.0,101320.0,1.02154556]
["bitfinex","BTCUSD",1734125890893,0.11903715,101330.0,101320.0,1.02154774]
["bitfinex","BTCUSD",1734125891102,0.11903715,101330.0,101320.0,0.71104073]
["bitfinex","BTCUSD",1734125891331,0.0001722,101340.0,101330.0,0.268424]
["bitfinex","BTCUSD",1734125891538,0.01933444,101350.0,101340.0,0.268413]
["bitfinex","BTCUSD",1734125891745,0.01933444,101350.0,101340.0,0.90288666]
["bitfinex","BTCUSD",1734125892009,0.01933444,101350.0,101340.0,0.96098959]
["bitfinex","BTCUSD",1734125892423,0.01933444,101350.0,101340.0,0.88744671]
["bitfinex","BTCUSD",1734125892631,0.01933444,101350.0,101340.0,0.90284206]
["bitfinex","BTCUSD",1734125892852,0.11937259,101350.0,101340.0,1.24185833]
["bitfinex","BTCUSD",1734125893061,0.11838847,101350.0,101340.0,1.24185833]
["bitfinex","BTCUSD",1734125893685,0.11838847,101350.0,101340.0,1.02033107]
["bitfinex","BTCUSD",1734125894220,0.11937259,101350.0,101340.0,1.02033107]
["bitfinex","BTCUSD",1734125896522,0.11937259,101350.0,101340.0,0.94678819]
["bitfinex","BTCUSD",1734125897352,0.11937259,101350.0,101340.0,1.02033107]
["bitfinex","BTCUSD",1734125897557,0.11937259,101350.0,101340.0,0.84310926]
["bitfinex","BTCUSD",1734125899447,0.11937259,101350.0,101340.0,0.76956638]
["bitfinex","BTCUSD",1734125899648,0.11937259,101350.0,101340.0,0.7954707]
["bitfinex","BTCUSD",1734125900283,0.11937259,101350.0,101340.0,0.86901358]
["bitfinex","BTCUSD",1734125900508,0.10037359,101350.0,101340.0,0.7954707]
["bitfinex","BTCUSD",1734125900716,0.22468947,101350.0,101340.0,0.45645443]
["bitfinex","BTCUSD",1734125900956,0.22468947,101350.0,101340.0,0.29431732]
["bitfinex","BTCUSD",1734125901196,0.22468947,101350.0,101340.0,0.3678602]
["bitfinex","BTCUSD",1734125904070,0.22468947,101350.0,101340.0,0.29431732]
["bitfinex","BTCUSD",1734125904707,0.22468947,101350.0,101340.0,0.02590432]
["bitfinex","BTCUSD",1734125905152,0.22468947,101350.0,101330.0,0.43047669]
["bitfinex","BTCUSD",1734125905153,0.0785,101340.0,101330.0,0.43047669]
["bitfinex","BTCUSD",1734125905364,0.17853815,101340.0,101330.0,0.43047669]
["bitfinex","BTCUSD",1734125907691,0.17853815,101340.0,101330.0,0.45571485]
["bitfinex","BTCUSD",1734125912627,0.11903715,101340.0,101330.0,0.53131485]
["bitfinex","BTCUSD",1734125912845,0.06823444,101350.0,101340.0,0.118413]
["bitfinex","BTCUSD",1734125913054,0.16728847,101350.0,101340.0,0.19195588]
["bitfinex","BTCUSD",1734125913279,0.14828947,101350.0,101340.0,0.26549876]
["bitfinex","BTCUSD",1734125913698,0.16728847,101350.0,101340.0,0.26549876]
["bitfinex","BTCUSD",1734125915226,0.14828947,101350.0,101340.0,0.26549876]
["bitfinex","BTCUSD",1734125915636,0.16728847,101350.0,101340.0,0.26549876]
["bitfinex","BTCUSD",1734125915847,0.16728847,101350.0,101340.0,0.19195588]
["bitfinex","BTCUSD",1734125916204,0.14828947,101350.0,101340.0,0.19195588]
["bitfinex","BTCUSD",1734125916445,0.16728847,101350.0,101340.0,0.19195588]
["bitfinex","BTCUSD",1734125917163,0.14828947,101350.0,101340.0,0.19195588]
["bitfinex","BTCUSD",1734125917402,0.16728847,101350.0,101340.0,0.19195588]
["bitfinex","BTCUSD",1734125918111,0.14927359,101350.0,101340.0,0.19195588]
["bitfinex","BTCUSD",1734125922793,0.14828947,101350.0,101340.0,0.19195588]
["bitfinex","BTCUSD",1734125923232,0.14828947,101350.0,101340.0,0.26549876]
["bitfinex","BTCUSD",1734125926092,0.14927359,101350.0,101340.0,0.26549876]
["bitfinex","BTCUSD",1734125929723,0.14828947,101350.0,101340.0,0.26549876]
["bitfinex","BTCUSD",1734125930291,0.14927359,101350.0,101340.0,0.19195588]
["bitfinex","BTCUSD",1734125930726,0.22477359,101350.0,101340.0,0.19195588]
["bitfinex","BTCUSD",1734125930938,0.22378947,101350.0,101340.0,0.19195588]
["bitfinex","BTCUSD",1734125934993,0.22378947,101350.0,101340.0,0.118413]
["bitfinex","BTCUSD",1734125935199,0.22378947,101350.0,101340.0,0.19195588]
["bitfinex","BTCUSD",1734125935423,0.22378947,101350.0,101340.0,0.118413]
["bitfinex","BTCUSD",1734125936507,0.22378947,101350.0,101340.0,0.19195588]
["bitfinex","BTCUSD",1734125936713,0.22378947,101350.0,101340.0,0.28055591]
["bitfinex","BTCUSD",1734125937337,0.22378947,101350.0,101340.0,0.19195588]
["bitfinex","BTCUSD",1734125937549,0.22378947,101350.0,101340.0,0.28055591]
["bitfinex","BTCUSD",1734125937781,0.22378947,101350.0,101340.0,0.20701303]
["bitfinex","BTCUSD",1734125940323,0.22378947,101350.0,101340.0,0.20704028]
["bitfinex","BTCUSD",1734125942434,0.22378947,101350.0,101340.0,0.20712638]
["bitfinex","BTCUSD",1734125943977,0.22378947,101350.0,101340.0,0.2071447]
["bitfinex","BTCUSD",1734125944604,0.22378947,101350.0,101340.0,0.34011311]
["bitfinex","BTCUSD",1734125945362,0.22378947,101350.0,101340.0,0.41365599]
["bitfinex","BTCUSD",1734125946212,0.22378947,101350.0,101340.0,0.69347059]
["bitfinex","BTCUSD",1734125947036,0.14828947,101350.0,101340.0,0.69347059]
["bitfinex","BTCUSD",1734125947191,0.14828947,101350.0,101340.0,0.76701347]
["bitfinex","BTCUSD",1734125947390,0.14927359,101350.0,101340.0,0.69347059]
["bitfinex","BTCUSD",1734125947613,0.14927359,101350.0,101340.0,0.8707618]
["bitfinex","BTCUSD",1734125949538,0.14828947,101350.0,101340.0,0.8707618]
["bitfinex","BTCUSD",1734125951720,0.14927359,101350.0,101340.0,0.8707618]
["bitfinex","BTCUSD",1734125952146,0.14828947,101350.0,101340.0,0.8707618]
["bitfinex","BTCUSD",1734125953079,0.11937259,101350.0,101340.0,0.8707618]
["bitfinex","BTCUSD",1734125953289,0.11838847,101350.0,101340.0,1.11720409]
["bitfinex","BTCUSD",1734125953506,0.11838847,101350.0,101340.0,1.30837309]
["bitfinex","BTCUSD",1734125953928,0.11838847,101350.0,101340.0,1.02855849]
["bitfinex","BTCUSD",1734125955880,0.01933444,101350.0,101340.0,1.02855849]
["bitfinex","BTCUSD",1734125956093,0.00033544,101350.0,101340.0,1.02855849]
["bitfinex","BTCUSD",1734125956518,0.01933444,101350.0,101340.0,1.02855849]
["bitfinex","BTCUSD",1734125957633,0.01933444,101350.0,101340.0,0.49668486]
["bitfinex","BTCUSD",1734125957834,0.01933444,101350.0,101340.0,1.02853391]
["bitfinex","BTCUSD",1734125962267,0.01933444,101350.0,101340.0,0.89546905]
["bitfinex","BTCUSD",1734125962672,0.01933444,101350.0,101340.0,0.71823163]
["bitfinex","BTCUSD",1734125962923,0.01933444,101350.0,101340.0,0.98408776]
["bitfinex","BTCUSD",1734125963590,0.01933444,101350.0,101340.0,0.71823163]
["bitfinex","BTCUSD",1734125964641,0.01933444,101350.0,101340.0,0.57114587]
["bitfinex","BTCUSD",1734125964909,0.01933444,101350.0,101340.0,0.71823163]
["bitfinex","BTCUSD",1734125965772,0.01933444,101350.0,101340.0,0.89536121]
["bitfinex","BTCUSD",1734125967051,0.01933444,101350.0,101340.0,0.89518911]
["bitfinex","BTCUSD",1734125972606,0.01933444,101350.0,101340.0,1.02797665]
["bitfinex","BTCUSD",1734125975333,0.01933444,101350.0,101340.0,0.88089089]
["bitfinex","BTCUSD",1734125975543,0.01933444,101350.0,101340.0,1.02797665]
["bitfinex","BTCUSD",1734125976168,0.01933444,101350.0,101340.0,1.02778517]
["bitfinex","BTCUSD",1734125980898,0.01933444,101350.0,101340.0,1.0277736]
["bitfinex","BTCUSD",1734125982645,0.01933444,101350.0,101340.0,0.9466736]
["bitfinex","BTCUSD",1734125985590,0.01933444,101350.0,101340.0,0.81390142]
["bitfinex","BTCUSD",1734125987299,0.01933444,101350.0,101340.0,0.88750105]
["bitfinex","BTCUSD",1734125987300,0.00033544,101350.0,101340.0,0.88750105]
["bitfinex","BTCUSD",1734125987767,0.00033544,101350.0,101340.0,0.81395817]
["bitfinex","BTCUSD",1734125989906,0.00033544,101350.0,101340.0,0.81400859]
["bitfinex","BTCUSD",1734125996595,0.00033544,101350.0,101340.0,0.63693138]
["bitfinex","BTCUSD",1734125998695,0.00033544,101350.0,101340.0,0.9025472]
["bitfinex","BTCUSD",1734125999091,0.00033544,101350.0,101340.0,1.3497022]
["bitfinex","BTCUSD",1734125999704,0.00033544,101350.0,101340.0,1.3384232]
["bitfinex","BTCUSD",1734125999911,0.00033544,101350.0,101340.0,1.0779052]
["bitfinex","BTCUSD",1734126000534,0.00033544,101350.0,101340.0,0.85655868]
["bitfinex","BTCUSD",1734126001957,0.00033544,101350.0,101340.0,0.85686245]
["bitfinex","BTCUSD",1734126003516,0.00033544,101350.0,101340.0,0.93040533]
["bitfinex","BTCUSD",1734126003746,0.00033544,101350.0,101340.0,0.85686245]
["bitfinex","BTCUSD",1734126004289,0.00033544,101350.0,101340.0,0.68150445]
["bitfinex","BTCUSD",1734126004493,0.00033544,101350.0,101340.0,1.76938023]
["bitfinex","BTCUSD",1734126004719,0.00033544,101350.0,101340.0,1.85138023]
["bitfinex","BTCUSD",1734126005275,0.00033544,101350.0,101340.0,2.37663287]
["bitfinex","BTCUSD",1734126005481,0.0001722,101360.0,101350.0,0.43522076]
["bitfinex","BTCUSD",1734126005681,0.00072319,101360.0,101350.0,2.44450108]
["bitfinex","BTCUSD",1734126005812,0.00072319,101360.0,101350.0,3.09726693]
["bitfinex","BTCUSD",1734126006013,0.00072319,101360.0,101350.0,2.30479893]
["bitfinex","BTCUSD",1734126006216,0.00072319,101360.0,101350.0,1.84406893]
["bitfinex","BTCUSD",1734126006414,0.14652219,101360.0,101350.0,1.22131517]
["bitfinex","BTCUSD",1734126006618,0.14652219,101360.0,101350.0,1.12885465]
["bitfinex","BTCUSD",1734126009410,0.14652219,101360.0,101350.0,0.86293533]
["bitfinex","BTCUSD",1734126010206,0.13022219,101360.0,101350.0,1.04018299]
["bitfinex","BTCUSD",1734126010642,0.13022219,101360.0,101350.0,1.04020509]
["bitfinex","BTCUSD",1734126011065,0.13022219,101360.0,101350.0,0.96666221]
["bitfinex","BTCUSD",1734126011066,0.22927622,101360.0,101350.0,0.96666221]
["bitfinex","BTCUSD",1734126011268,0.22585403,101360.0,101350.0,1.18822451]
["bitfinex","BTCUSD",1734126011479,0.22585403,101360.0,101350.0,0.96666664]
["bitfinex","BTCUSD",1734126011935,0.22585403,101360.0,101350.0,1.04020952]
["bitfinex","BTCUSD",1734126012172,0.22585403,101360.0,101350.0,1.06320937]
["bitfinex","BTCUSD",1734126013423,0.22927622,101360.0,101350.0,1.06320937]
["bitfinex","BTCUSD",1734126013776,0.22585403,101360.0,101350.0,1.28476724]
["bitfinex","BTCUSD",1734126014569,0.22585403,101360.0,101350.0,1.21122436]
["bitfinex","BTCUSD",1734126014765,0.22585403,101360.0,101350.0,1.28652161]
["bitfinex","BTCUSD",1734126019424,0.22585403,101360.0,101350.0,1.28641462]
["bitfinex","BTCUSD",1734126021293,0.22585403,101360.0,101350.0,1.28650072]
["bitfinex","BTCUSD",1734126021509,0.22602623,101360.0,101350.0,0.59919453]
["bitfinex","BTCUSD",1734126022042,0.22602623,101360.0,101350.0,0.73732953]
["bitfinex","BTCUSD",1734126022526,0.22602623,101360.0,101350.0,0.32304422]
["bitfinex","BTCUSD",1734126025410,0.22602623,101360.0,101350.0,0.47304422]
["bitfinex","BTCUSD",1734126027019,0.22602623,101360.0,101350.0,0.47304263]
["bitfinex","BTCUSD",1734126028363,0.22602623,101360.0,101350.0,0.47304143]
["bitfinex","BTCUSD",1734126031410,0.22602623,101360.0,101350.0,0.60597859]
["bitfinex","BTCUSD",1734126032383,0.22602623,101360.0,101350.0,0.78322813]
["bitfinex","BTCUSD",1734126032615,0.22602623,101360.0,101350.0,0.60597859]
["bitfinex","BTCUSD",1734126032815,0.22602623,101360.0,101350.0,0.60596469]
["bitfinex","BTCUSD",1734126037408,0.22602623,101360.0,101350.0,0.60595721]
["bitfinex","BTCUSD",1734126039801,0.22602623,101360.0,101350.0,0.60595229]
["bitfinex","BTCUSD",1734126041918,0.22602623,101360.0,101350.0,0.38441666]
["bitfinex","BTCUSD",1734126042176,0.22602623,101360.0,101350.0,0.60594937]
["bitfinex","BTCUSD",1734126046714,0.22602623,101360.0,101350.0,0.60594536]
["bitfinex","BTCUSD",1734126047374,0.22602623,101360.0,101350.0,0.60594429]
["bitfinex","BTCUSD",1734126047621,0.22602623,101360.0,101350.0,0.60594269]
["bitfinex","BTCUSD",1734126049529,0.22602623,101360.0,101350.0,0.47302707]
["bitfinex","BTCUSD",1734126051448,0.22602623,101360.0,101350.0,0.47303679]
["bitfinex","BTCUSD",1734126054303,0.22602623,101360.0,101350.0,0.60596698]
["bitfinex","BTCUSD",1734126054505,0.22602623,101360.0,101350.0,0.47303679]
["bitfinex","BTCUSD",1734126054918,0.22602623,101360.0,101350.0,0.22348214]
["bitfinex","BTCUSD",1734126055361,0.22602623,101360.0,101350.0,0.36161714]
["bitfinex","BTCUSD",1734126055980,0.22602623,101360.0,101350.0,0.38185816]
["bitfinex","BTCUSD",1734126056840,0.22602623,101360.0,101350.0,0.38194426]
["bitfinex","BTCUSD",1734126061200,0.22602623,101360.0,101350.0,0.20709983]
["bitfinex","BTCUSD",1734126064967,0.22602623,101360.0,101350.0,0.35709983]
["bitfinex","BTCUSD",1734126067714,0.22602623,101360.0,101350.0,0.28355695]
["bitfinex","BTCUSD",1734126069342,0.22602623,101360.0,101350.0,0.35709983]
["bitfinex","BTCUSD",1734126071228,0.22602623,101360.0,101350.0,0.44575822]
["bitfinex","BTCUSD",1734126077865,0.22602623,101360.0,101350.0,0.44576396]
["bitfinex","BTCUSD",1734126078500,0.22602623,101360.0,101350.0,0.57876016]
["bitfinex","BTCUSD",1734126078986,0.22602623,101360.0,101350.0,0.44576396]
["bitfinex","BTCUSD",1734126080740,0.22602623,101360.0,101350.0,0.37222108]
["bitfinex","BTCUSD",1734126082532,0.22602623,101360.0,101350.0,0.44576396]
["bitfinex","BTCUSD",1734126086379,0.22602623,101360.0,101350.0,0.57876016]
["bitfinex","BTCUSD",1734126087157,0.22602623,101360.0,101350.0,0.57877995]
["bitfinex","BTCUSD",1734126093459,0.22944842,101360.0,101350.0,0.57877995]
["bitfinex","BTCUSD",1734126093669,0.15154842,101360.0,101350.0,0.57877995]
["bitfinex","BTCUSD",1734126094117,0.14812623,101360.0,101350.0,0.57877995]
["bitfinex","BTCUSD",1734126096487,0.14812623,101360.0,101350.0,0.57885599]
["bitfinex","BTCUSD",1734126096972,0.14812623,101360.0,101350.0,0.97801709]
["bitfinex","BTCUSD",1734126097248,0.14812623,101360.0,101350.0,0.88931463]
["bitfinex","BTCUSD",1734126097449,0.00359439,101360.0,101350.0,1.04585751]
["bitfinex","BTCUSD",1734126097874,0.00359439,101360.0,101350.0,0.91280381]
["bitfinex","BTCUSD",1734126098219,0.00359439,101360.0,101350.0,0.83926093]
["bitfinex","BTCUSD",1734126098419,0.00359439,101360.0,101350.0,1.04578478]
["bitfinex","BTCUSD",1734126103025,0.00359439,101360.0,101350.0,0.91280381]
["bitfinex","BTCUSD",1734126105526,0.00359439,101360.0,101350.0,1.04511114]
["bitfinex","BTCUSD",1734126107665,0.00359439,101360.0,101350.0,1.04497388]
["bitfinex","BTCUSD",1734126108851,0.00359439,101360.0,101350.0,1.08442088]
["bitfinex","BTCUSD",1734126111237,0.00359439,101360.0,101350.0,1.010878]
["bitfinex","BTCUSD",1734126112550,0.00359439,101360.0,101350.0,1.08442088]
["bitfinex","BTCUSD",1734126113530,0.00359439,101360.0,101350.0,1.17294321]
["bitfinex","BTCUSD",1734126114341,0.00359439,101360.0,101350.0,1.21705636]
["bitfinex","BTCUSD",1734126114546,0.00359439,101360.0,101350.0,1.15849291]
["bitfinex","BTCUSD",1734126114744,0.00359439,101360.0,101350.0,1.099203]
["bitfinex","BTCUSD",1734126116930,0.00359439,101360.0,101350.0,1.016203]
["bitfinex","BTCUSD",1734126118080,0.00359439,101360.0,101350.0,0.92768069]
["bitfinex","BTCUSD",1734126118290,0.00359439,101360.0,101350.0,1.01618869]
["bitfinex","BTCUSD",1734126123937,0.00359439,101360.0,101350.0,1.17023157]
["bitfinex","BTCUSD",1734126124328,0.00359439,101360.0,101350.0,1.09668869]
["bitfinex","BTCUSD",1734126124668,0.00359439,101360.0,101350.0,2.67250369]
["bitfinex","BTCUSD",1734126124946,0.00359439,101360.0,101350.0,2.64016669]
["bitfinex","BTCUSD",1734126127780,0.00359439,101360.0,101350.0,2.52085569]
["bitfinex","BTCUSD",1734126128044,0.00359439,101360.0,101350.0,2.28824969]
["bitfinex","BTCUSD",1734126129098,0.00359439,101360.0,101350.0,2.11759969]
["bitfinex","BTCUSD",1734126129305,0.00359439,101360.0,101350.0,1.51742269]
["bitfinex","BTCUSD",1734126130343,0.00359439,101360.0,101350.0,1.37895769]
["bitfinex","BTCUSD",1734126130550,0.00359439,101360.0,101350.0,1.24054369]
["bitfinex","BTCUSD",1734126132510,0.00359439,101360.0,101350.0,1.15203569]
["bitfinex","BTCUSD",1734126135116,0.22482623,101360.0,101350.0,0.50004857]
["bitfinex","BTCUSD",1734126135316,0.22482623,101360.0,101350.0,0.6819926]
["bitfinex","BTCUSD",1734126135528,0.22482623,101360.0,101350.0,0.50491045]
["bitfinex","BTCUSD",1734126135848,0.22482623,101360.0,101350.0,0.28355695]
["bitfinex","BTCUSD",1734126136047,0.22482623,101360.0,101350.0,0.13355695]
["bitfinex","BTCUSD",1734126136403,0.22482623,101360.0,101350.0,0.02032712]
["bitfinex","BTCUSD",1734126136575,0.31313723,101360.0,101350.0,0.15846212]
["bitfinex","BTCUSD",1734126136771,0.22482623,101360.0,101350.0,0.15846212]
["bitfinex","BTCUSD",1734126137918,0.31313723,101360.0,101350.0,0.15846212]
["bitfinex","BTCUSD",1734126138164,0.1312,101350.0,101340.0,0.1500861]
["bitfinex","BTCUSD",1734126138341,0.23123815,101350.0,101340.0,0.1500861]
["bitfinex","BTCUSD",1734126138553,0.23123815,101350.0,101340.0,0.2882241]
["bitfinex","BTCUSD",1734126138554,0.23025403,101350.0,101340.0,0.2882241]
["bitfinex","BTCUSD",1734126141661,0.23025403,101350.0,101340.0,0.31056468]
["bitfinex","BTCUSD",1734126142149,0.23025403,101350.0,101340.0,0.38410756]
["bitfinex","BTCUSD",1734126154580,0.40379691,101350.0,101340.0,0.02242668]
["bitfinex","BTCUSD",1734126154794,0.62413191,101350.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1734126154989,0.55058903,101350.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1734126159421,0.55076123,101350.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1734126160086,0.64981526,101350.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1734126161357,0.28042623,101350.0,101340.0,0.21177698]
["bitfinex","BTCUSD",1734126161563,0.28042623,101350.0,101340.0,0.1382341]
["bitfinex","BTCUSD",1734126161786,0.23042623,101350.0,101340.0,0.1382341]
["bitfinex","BTCUSD",1734126161999,0.28042623,101350.0,101340.0,0.1382341]
["bitfinex","BTCUSD",1734126162850,0.23042623,101350.0,101340.0,0.1382341]
["bitfinex","BTCUSD",1734126163310,0.28042623,101350.0,101340.0,0.1382341]
["bitfinex","BTCUSD",1734126163515,0.23042623,101350.0,101340.0,0.1382341]
["bitfinex","BTCUSD",1734126163925,0.28042623,101350.0,101340.0,0.1382341]
["bitfinex","BTCUSD",1734126164507,0.23042623,101350.0,101340.0,0.1382341]
["bitfinex","BTCUSD",1734126164706,0.28042623,101350.0,101340.0,0.1382341]
["bitfinex","BTCUSD",1734126165119,0.23042623,101350.0,101340.0,0.1382341]
["bitfinex","BTCUSD",1734126165690,0.28042623,101350.0,101340.0,0.1382341]
["bitfinex","BTCUSD",1734126166024,0.23042623,101350.0,101340.0,0.1382341]
["bitfinex","BTCUSD",1734126166853,0.28042623,101350.0,101340.0,0.1382341]
["bitfinex","BTCUSD",1734126177934,0.23042623,101350.0,101340.0,0.1382341]
["bitfinex","BTCUSD",1734126178157,0.28042623,101350.0,101340.0,0.1382341]
["bitfinex","BTCUSD",1734126180254,0.23042623,101350.0,101340.0,0.1382341]
["bitfinex","BTCUSD",1734126180415,0.14832623,101350.0,101340.0,0.28531986]
["bitfinex","BTCUSD",1734126180620,0.10021035,101350.0,101340.0,0.28531986]
["bitfinex","BTCUSD",1734126180846,0.10021035,101350.0,101340.0,0.21177698]
["bitfinex","BTCUSD",1734126188586,0.10021035,101350.0,101340.0,0.1382341]
["bitfinex","BTCUSD",1734126188961,0.17621035,101350.0,101340.0,0.1382341]
["bitfinex","BTCUSD",1734126192003,0.22271035,101350.0,101340.0,0.1382341]
["bitfinex","BTCUSD",1734126192319,0.22172623,101350.0,101340.0,0.1382341]
["bitfinex","BTCUSD",1734126193597,0.22172623,101350.0,101340.0,0.21177698]
["bitfinex","BTCUSD",1734126195065,0.22172623,101350.0,101340.0,0.1382341]
["bitfinex","BTCUSD",1734126197086,0.22172623,101350.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1734126197298,0.41906123,101350.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1734126197717,0.22172623,101350.0,101340.0,8.61e-05]
["bitfinex","BTCUSD",1734126197925,0.22172623,101350.0,101340.0,0.1382341]
["bitfinex","BTCUSD",1734126203053,0.22172623,101350.0,101340.0,0.21177698]
["bitfinex","BTCUSD",1734126203611,0.00342219,101330.0,101320.0,0.58960705]
["bitfinex","BTCUSD",1734126203810,0.10247622,101330.0,101320.0,0.60388404]
["bitfinex","BTCUSD",1734126204486,0.10247622,101330.0,101320.0,0.73669281]
["bitfinex","BTCUSD",1734126206034,0.10247622,101330.0,101320.0,0.75636957]
["bitfinex","BTCUSD",1734126212330,0.00342219,101330.0,101320.0,0.75636957]
["bitfinex","BTCUSD",1734126213619,0.00342219,101330.0,101320.0,1.15479588]
["bitfinex","BTCUSD",1734126215923,0.00342219,101330.0,101320.0,1.15516814]
["bitfinex","BTCUSD",1734126216524,0.00342219,101330.0,101320.0,1.00808238]
["bitfinex","BTCUSD",1734126216725,0.00342219,101330.0,101320.0,1.07516814]
["bitfinex","BTCUSD",1734126216929,0.00342219,101330.0,101320.0,1.00162526]
["bitfinex","BTCUSD",1734126218315,0.00342219,101330.0,101320.0,0.9130329]
["bitfinex","BTCUSD",1734126220694,0.00342219,101330.0,101320.0,0.60297517]
["bitfinex","BTCUSD",1734126220923,0.00342219,101330.0,101320.0,0.85370277]
["bitfinex","BTCUSD",1734126221771,0.00342219,101330.0,101320.0,0.60297517]
["bitfinex","BTCUSD",1734126222603,0.10247622,101330.0,101320.0,0.52943229]
["bitfinex","BTCUSD",1734126222810,0.22095403,101330.0,101320.0,0.52943229]
["bitfinex","BTCUSD",1734126223035,0.22095403,101330.0,101320.0,0.60297517]
["bitfinex","BTCUSD",1734126224475,0.22095403,101330.0,101320.0,0.47008663]
["bitfinex","BTCUSD",1734126224678,0.22095403,101330.0,101320.0,0.54362951]
["bitfinex","BTCUSD",1734126225847,0.22437622,101330.0,101320.0,0.54362951]
["bitfinex","BTCUSD",1734126226044,0.22095403,101330.0,101320.0,0.54362951]
["bitfinex","BTCUSD",1734126226299,0.22112623,101330.0,101320.0,0.54362951]
["bitfinex","BTCUSD",1734126226438,0.22112623,101330.0,101320.0,0.47008663]
["bitfinex","BTCUSD",1734126227041,0.22112623,101330.0,101320.0,0.54362951]
["bitfinex","BTCUSD",1734126227477,0.22112623,101330.0,101320.0,0.47008663]
["bitfinex","BTCUSD",1734126229165,0.22112623,101330.0,101320.0,0.39654375]
["bitfinex","BTCUSD",1734126229365,0.22112623,101330.0,101320.0,0.47008663]
["bitfinex","BTCUSD",1734126230802,0.22112623,101330.0,101320.0,0.39654375]
["bitfinex","BTCUSD",1734126231226,0.22112623,101330.0,101320.0,0.30793586]
["bitfinex","BTCUSD",1734126232643,0.22112623,101330.0,101320.0,0.01976286]
["bitfinex","BTCUSD",1734126232797,0.22112623,101330.0,101320.0,0.15793886]
["bitfinex","BTCUSD",1734126233410,0.22112623,101330.0,101320.0,0.23148174]
["bitfinex","BTCUSD",1734126233928,0.22112623,101330.0,101320.0,0.15793886]
["bitfinex","BTCUSD",1734126234336,0.22112623,101330.0,101320.0,0.23148174]
["bitfinex","BTCUSD",1734126237556,0.22112623,101330.0,101320.0,0.30502462]
["bitfinex","BTCUSD",1734126237695,0.14452623,101330.0,101320.0,0.30502462]
["bitfinex","BTCUSD",1734126237901,0.22371035,101330.0,101320.0,0.23148174]
["bitfinex","BTCUSD",1734126238102,0.22272623,101330.0,101320.0,0.23148174]
["bitfinex","BTCUSD",1734126239693,0.22272623,101330.0,101320.0,0.32008016]
["bitfinex","BTCUSD",1734126243107,0.22272623,101330.0,101320.0,0.31977816]
["bitfinex","BTCUSD",1734126245348,0.22272623,101330.0,101320.0,0.24623528]
["bitfinex","BTCUSD",1734126245673,0.22272623,101330.0,101320.0,0.31977816]
["bitfinex","BTCUSD",1734126245818,0.22272623,101330.0,101320.0,0.23117974]
["bitfinex","BTCUSD",1734126248037,0.22272623,101330.0,101320.0,0.30472262]
["bitfinex","BTCUSD",1734126248218,0.22272623,101330.0,101320.0,0.23117974]
["bitfinex","BTCUSD",1734126248433,0.22272623,101330.0,101320.0,0.39332104]
["bitfinex","BTCUSD",1734126248664,0.14452623,101330.0,101320.0,0.39332104]
["bitfinex","BTCUSD",1734126248848,0.14452623,101330.0,101320.0,0.39340714]
["bitfinex","BTCUSD",1734126249515,0.14551035,101330.0,101320.0,0.31986426]
["bitfinex","BTCUSD",1734126250730,0.22611035,101330.0,101320.0,0.31986426]
["bitfinex","BTCUSD",1734126250939,0.22512623,101330.0,101320.0,0.31986426]
["bitfinex","BTCUSD",1734126253710,0.22512623,101330.0,101320.0,0.45276189]
["bitfinex","BTCUSD",1734126253900,0.22512623,101330.0,101320.0,0.24632138]
["bitfinex","BTCUSD",1734126254705,0.22512623,101330.0,101320.0,0.15772296]
["bitfinex","BTCUSD",1734126255608,0.22512623,101330.0,101320.0,0.23126584]
["bitfinex","BTCUSD",1734126256427,0.22512623,101330.0,101320.0,0.15772296]
["bitfinex","BTCUSD",1734126257418,0.22512623,101330.0,101320.0,0.23126584]
["bitfinex","BTCUSD",1734126258656,0.32512623,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734126259154,0.52250023,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734126259290,0.61079058,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734126259950,0.52250023,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734126260140,0.52250023,101330.0,101320.0,0.1382621]
["bitfinex","BTCUSD",1734126260339,0.52250023,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734126263028,0.54604311,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734126263223,0.59455426,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734126263705,0.49550023,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734126263833,0.44550023,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734126264037,0.49550023,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734126264260,0.58379058,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734126264517,0.49550023,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734126266367,0.54455426,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734126266692,0.44550023,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734126268484,0.49550023,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734126269233,0.44550023,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734126269821,0.49550023,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734126270696,0.44550023,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734126271300,0.49550023,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734126271954,0.44550023,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734126273179,0.49550023,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734126273612,0.54455426,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734126273814,0.44550023,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734126276670,0.49550023,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734126277702,0.5834632,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734126277904,0.1275,101320.0,101310.0,0.23101794]
["bitfinex","BTCUSD",1734126278155,0.17753815,101320.0,101310.0,0.21176934]
["bitfinex","BTCUSD",1734126279253,0.17753815,101320.0,101310.0,0.21232033]
["bitfinex","BTCUSD",1734126279711,0.10003815,101320.0,101310.0,0.21232033]
["bitfinex","BTCUSD",1734126279862,0.10003815,101320.0,101310.0,0.28586321]
["bitfinex","BTCUSD",1734126280064,0.09905403,101320.0,101310.0,0.28942033]
["bitfinex","BTCUSD",1734126280962,0.10003815,101320.0,101310.0,0.28942033]
["bitfinex","BTCUSD",1734126281171,0.10003815,101320.0,101310.0,0.31356416]
["bitfinex","BTCUSD",1734126283102,0.09905403,101320.0,101310.0,0.31356416]
["bitfinex","BTCUSD",1734126283524,0.10003815,101320.0,101310.0,0.31356416]
["bitfinex","BTCUSD",1734126286313,0.10003815,101320.0,101310.0,0.24002128]
["bitfinex","BTCUSD",1734126286541,0.10003815,101320.0,101310.0,0.31356416]
["bitfinex","BTCUSD",1734126288587,0.10003815,101320.0,101310.0,0.38710704]
["bitfinex","BTCUSD",1734126288789,0.09905403,101320.0,101310.0,0.62564227]
["bitfinex","BTCUSD",1734126288965,0.10247622,101320.0,101310.0,0.62564227]
["bitfinex","BTCUSD",1734126289578,0.09905403,101320.0,101310.0,0.62564227]
["bitfinex","BTCUSD",1734126290144,0.09905403,101320.0,101310.0,0.62565067]
["bitfinex","BTCUSD",1734126290558,0.10247622,101320.0,101310.0,0.62565067]
["bitfinex","BTCUSD",1734126291211,0.10247622,101320.0,101310.0,0.75846612]
["bitfinex","BTCUSD",1734126293361,0.10247622,101320.0,101310.0,0.68492324]
["bitfinex","BTCUSD",1734126294882,0.10247622,101320.0,101310.0,0.68497107]
["bitfinex","BTCUSD",1734126295461,0.09905403,101320.0,101310.0,0.53432819]
["bitfinex","BTCUSD",1734126295662,0.09922623,101320.0,101310.0,0.60788628]
["bitfinex","BTCUSD",1734126301083,0.09922623,101320.0,101310.0,0.5343434]
["bitfinex","BTCUSD",1734126301320,0.09922623,101320.0,101310.0,0.60788628]
["bitfinex","BTCUSD",1734126302477,0.09922623,101320.0,101310.0,0.60797706]
["bitfinex","BTCUSD",1734126306062,0.09922623,101320.0,101310.0,0.38646416]
["bitfinex","BTCUSD",1734126306308,0.09922623,101320.0,101310.0,0.60800072]
["bitfinex","BTCUSD",1734126307121,0.09922623,101320.0,101310.0,0.60799643]
["bitfinex","BTCUSD",1734126310417,0.10021035,101320.0,101310.0,0.60799643]
["bitfinex","BTCUSD",1734126310926,0.0001722,101330.0,101320.0,0.363976]
["bitfinex","BTCUSD",1734126311102,0.0459722,101350.0,101340.0,0.138148]
["bitfinex","BTCUSD",1734126311328,0.14502623,101350.0,101340.0,0.22673509]
["bitfinex","BTCUSD",1734126311689,0.14502623,101350.0,101340.0,0.68357661]
["bitfinex","BTCUSD",1734126311852,0.09922623,101350.0,101340.0,0.9666714]
["bitfinex","BTCUSD",1734126312459,0.09922623,101350.0,101340.0,0.78963013]
["bitfinex","BTCUSD",1734126313336,0.0001722,101350.0,101340.0,1.01317301]
["bitfinex","BTCUSD",1734126313624,0.0001722,101350.0,101340.0,0.93876531]
["bitfinex","BTCUSD",1734126314574,0.0001722,101350.0,101340.0,0.52375439]
["bitfinex","BTCUSD",1734126314980,0.0001722,101350.0,101340.0,0.5478311]
["bitfinex","BTCUSD",1734126316410,0.0001722,101350.0,101340.0,0.31300483]
["bitfinex","BTCUSD",1734126316816,0.0001722,101350.0,101340.0,0.45115283]
["bitfinex","BTCUSD",1734126318571,0.0001722,101350.0,101340.0,0.53921047]
["bitfinex","BTCUSD",1734126318714,0.0001722,101350.0,101340.0,0.61275335]
["bitfinex","BTCUSD",1734126319633,2e-07,101350.0,101340.0,0.61275335]
["bitfinex","BTCUSD",1734126319834,2e-07,101350.0,101340.0,0.57993224]
["bitfinex","BTCUSD",1734126320046,2e-07,101350.0,101340.0,0.58001834]
["bitfinex","BTCUSD",1734126320299,0.0001324,101360.0,101340.0,0.88984056]
["bitfinex","BTCUSD",1734126320510,4.021e-05,101370.0,101360.0,0.0754]
["bitfinex","BTCUSD",1734126320710,4.021e-05,101370.0,101360.0,0.85173488]
["bitfinex","BTCUSD",1734126320913,4.021e-05,101370.0,101360.0,0.99882064]
["bitfinex","BTCUSD",1734126321123,4.021e-05,101370.0,101360.0,1.13694164]
["bitfinex","BTCUSD",1734126321271,4.021e-05,101370.0,101360.0,1.1623878]
["bitfinex","BTCUSD",1734126321704,9.526e-05,101370.0,101360.0,1.1623878]
["bitfinex","BTCUSD",1734126321933,9.526e-05,101370.0,101360.0,1.3123878]
["bitfinex","BTCUSD",1734126326423,2.6e-07,101370.0,101360.0,1.33346396]
["bitfinex","BTCUSD",1734126326623,2.6e-07,101370.0,101360.0,0.63067196]
["bitfinex","BTCUSD",1734126326823,0.00013266,101380.0,101370.0,0.731603]
["bitfinex","BTCUSD",1734126327024,0.00013266,101380.0,101370.0,1.0171778]
["bitfinex","BTCUSD",1734126327850,0.00013266,101380.0,101370.0,0.94363492]
["bitfinex","BTCUSD",1734126328198,0.00013266,101380.0,101370.0,1.0171778]
["bitfinex","BTCUSD",1734126328199,6.6e-07,101380.0,101370.0,1.0171778]
["bitfinex","BTCUSD",1734126328411,0.0001724,101390.0,101370.0,0.75390683]
["bitfinex","BTCUSD",1734126328412,6e-08,101390.0,101370.0,0.75390683]
["bitfinex","BTCUSD",1734126328611,6e-08,101390.0,101380.0,3.32038873]
["bitfinex","BTCUSD",1734126328812,6e-08,101390.0,101380.0,0.56689464]
["bitfinex","BTCUSD",1734126328926,6e-08,101390.0,101380.0,0.5923408]
["bitfinex","BTCUSD",1734126329140,6e-08,101390.0,101380.0,0.71439483]
["bitfinex","BTCUSD",1734126329343,4e-07,101410.0,101390.0,0.73455416]
["bitfinex","BTCUSD",1734126329548,4e-07,101410.0,101400.0,1.22751387]
["bitfinex","BTCUSD",1734126329748,4e-07,101410.0,101400.0,0.61514626]
["bitfinex","BTCUSD",1734126330179,4e-07,101410.0,101400.0,0.6125996]
["bitfinex","BTCUSD",1734126330383,4e-07,101410.0,101400.0,0.5887653]
["bitfinex","BTCUSD",1734126330803,0.00016341,101410.0,101400.0,0.5887653]
["bitfinex","BTCUSD",1734126331198,0.00016341,101410.0,101400.0,2.6717307]
["bitfinex","BTCUSD",1734126331793,0.0001722,101420.0,101410.0,0.28372068]
["bitfinex","BTCUSD",1734126332139,0.0001722,101420.0,101410.0,0.73112268]
["bitfinex","BTCUSD",1734126332898,0.0001722,101420.0,101410.0,0.84945368]
["bitfinex","BTCUSD",1734126333679,0.0001722,101420.0,101410.0,0.9612807]
["bitfinex","BTCUSD",1734126333832,0.0001722,101420.0,101410.0,0.84945368]
["bitfinex","BTCUSD",1734126334878,0.0001722,101420.0,101410.0,0.92875368]
["bitfinex","BTCUSD",1734126335160,0.0001722,101420.0,101410.0,1.0405807]
["bitfinex","BTCUSD",1734126335406,2e-07,101420.0,101410.0,1.0405807]
["bitfinex","BTCUSD",1734126335610,2e-07,101420.0,101410.0,0.5931787]
["bitfinex","BTCUSD",1734126336561,2e-07,101420.0,101410.0,0.48135168]
["bitfinex","BTCUSD",1734126337207,2e-07,101420.0,101410.0,0.50310339]
["bitfinex","BTCUSD",1734126338267,2e-07,101420.0,101410.0,0.61493041]
["bitfinex","BTCUSD",1734126338699,2e-07,101420.0,101410.0,0.5931787]
["bitfinex","BTCUSD",1734126340428,2e-07,101420.0,101410.0,0.61448222]
["bitfinex","BTCUSD",1734126341119,2e-07,101420.0,101410.0,0.5026552]
["bitfinex","BTCUSD",1734126341326,2e-07,101420.0,101410.0,0.61451055]
["bitfinex","BTCUSD",1734126341635,2e-07,101420.0,101410.0,0.59258856]
["bitfinex","BTCUSD",1734126343387,2e-07,101420.0,101410.0,0.28963452]
["bitfinex","BTCUSD",1734126343589,0.0830002,101420.0,101410.0,0.40146154]
["bitfinex","BTCUSD",1734126343795,0.0830002,101420.0,101410.0,0.28963452]
["bitfinex","BTCUSD",1734126343999,0.0830002,101420.0,101410.0,0.40146154]
["bitfinex","BTCUSD",1734126354865,0.22785423,101420.0,101410.0,0.13963452]
["bitfinex","BTCUSD",1734126355474,0.22785423,101420.0,101410.0,0.13972052]
["bitfinex","BTCUSD",1734126356104,0.22785423,101420.0,101410.0,0.25154754]
["bitfinex","BTCUSD",1734126356305,0.22785423,101420.0,101410.0,0.40154754]
["bitfinex","BTCUSD",1734126358727,0.22794414,101420.0,101410.0,0.40154754]
["bitfinex","BTCUSD",1734126360925,0.22794414,101420.0,101410.0,0.02138952]
["bitfinex","BTCUSD",1734126361130,0.42514314,101420.0,101410.0,0.02138952]
["bitfinex","BTCUSD",1734126361486,0.42514314,101420.0,101410.0,8.6e-05]
["bitfinex","BTCUSD",1734126361674,0.42514314,101420.0,101400.0,0.325196]
["bitfinex","BTCUSD",1734126361905,0.22435403,101410.0,101400.0,0.11858701]
["bitfinex","BTCUSD",1734126363457,0.42157303,101410.0,101400.0,0.11858701]
["bitfinex","BTCUSD",1734126363680,0.42157303,101410.0,101400.0,0.00024901]
["bitfinex","BTCUSD",1734126363890,0.42157303,101410.0,101400.0,0.02225523]
["bitfinex","BTCUSD",1734126364087,0.42157303,101410.0,101400.0,0.11859201]
["bitfinex","BTCUSD",1734126364744,0.42157303,101410.0,101400.0,0.00024901]
["bitfinex","BTCUSD",1734126365679,0.52157303,101410.0,101400.0,0.00024901]
["bitfinex","BTCUSD",1734126366575,0.1274,101390.0,101380.0,0.13969341]
["bitfinex","BTCUSD",1734126366784,0.42371203,101390.0,101380.0,0.13969341]
["bitfinex","BTCUSD",1734126366992,0.42371203,101390.0,101380.0,0.02133441]
["bitfinex","BTCUSD",1734126367419,0.0813,101380.0,101370.0,0.118367]
["bitfinex","BTCUSD",1734126367624,0.18035403,101380.0,101370.0,0.118367]
["bitfinex","BTCUSD",1734126368244,0.42413103,101380.0,101360.0,0.355146]
["bitfinex","BTCUSD",1734126368456,0.09905403,101370.0,101360.0,0.236762]
["bitfinex","BTCUSD",1734126369296,0.09905403,101370.0,101360.0,0.25786356]
["bitfinex","BTCUSD",1734126369506,0.09905403,101370.0,101360.0,0.40786356]
["bitfinex","BTCUSD",1734126369713,0.09905403,101370.0,101360.0,0.51974563]
["bitfinex","BTCUSD",1734126375883,0.09905403,101370.0,101360.0,0.40791861]
["bitfinex","BTCUSD",1734126377046,0.21995403,101370.0,101360.0,0.13953661]
["bitfinex","BTCUSD",1734126377254,0.41725103,101370.0,101360.0,0.02115661]
["bitfinex","BTCUSD",1734126378013,0.46725103,101370.0,101360.0,5.505e-05]
["bitfinex","BTCUSD",1734126378219,0.46725103,101370.0,101360.0,0.00014115]
["bitfinex","BTCUSD",1734126381953,0.26995403,101370.0,101360.0,0.00014115]
["bitfinex","BTCUSD",1734126382426,0.46725103,101370.0,101360.0,0.00014115]
["bitfinex","BTCUSD",1734126384729,0.46725103,101370.0,101360.0,0.11853015]
["bitfinex","BTCUSD",1734126384730,0.26995403,101370.0,101360.0,0.11853015]
["bitfinex","BTCUSD",1734126385351,0.26995403,101370.0,101360.0,0.23035717]
["bitfinex","BTCUSD",1734126385352,0.21995403,101370.0,101360.0,0.23035717]
["bitfinex","BTCUSD",1734126385555,0.21995403,101370.0,101360.0,0.11853015]
["bitfinex","BTCUSD",1734126389430,0.21995403,101370.0,101360.0,0.117449]
["bitfinex","BTCUSD",1734126389845,0.21995403,101370.0,101350.0,0.37725816]
["bitfinex","BTCUSD",1734126390071,0.0782,101360.0,101350.0,0.29101915]
["bitfinex","BTCUSD",1734126390279,0.17725403,101360.0,101350.0,0.29101915]
["bitfinex","BTCUSD",1734126392474,0.17725403,101360.0,101350.0,0.40284617]
["bitfinex","BTCUSD",1734126393091,0.09905403,101360.0,101350.0,0.40284617]
["bitfinex","BTCUSD",1734126395811,0.09905403,101360.0,101350.0,0.29101915]
["bitfinex","BTCUSD",1734126400386,0.09905403,101360.0,101350.0,0.29110525]
["bitfinex","BTCUSD",1734126405918,0.09905403,101360.0,101350.0,0.40293227]
["bitfinex","BTCUSD",1734126406709,0.09905403,101360.0,101350.0,0.29110525]
["bitfinex","BTCUSD",1734126407324,0.09905403,101360.0,101350.0,0.36461896]
["bitfinex","BTCUSD",1734126407527,0.17455403,101360.0,101350.0,0.36461896]
["bitfinex","BTCUSD",1734126410573,0.22135403,101360.0,101350.0,0.29110525]
["bitfinex","BTCUSD",1734126411698,0.22135403,101360.0,101350.0,0.36461896]
["bitfinex","BTCUSD",1734126411877,0.22152643,101360.0,101350.0,0.36461896]
["bitfinex","BTCUSD",1734126412921,0.59235614,101360.0,101350.0,0.00063709]
["bitfinex","BTCUSD",1734126413297,0.51884243,101360.0,101350.0,0.00063709]
["bitfinex","BTCUSD",1734126414123,0.66441017,101360.0,101350.0,0.00063709]
["bitfinex","BTCUSD",1734126414327,0.56535614,101360.0,101350.0,0.00063709]
["bitfinex","BTCUSD",1734126414489,0.49184243,101360.0,101350.0,0.00063709]
["bitfinex","BTCUSD",1734126415361,1.10938978,101360.0,101350.0,0.00063709]
["bitfinex","BTCUSD",1734126415569,0.88871837,101360.0,101350.0,0.00063709]
["bitfinex","BTCUSD",1734126417456,0.71232906,101360.0,101350.0,0.00063709]
["bitfinex","BTCUSD",1734126420122,0.49184243,101360.0,101350.0,0.00063709]
["bitfinex","BTCUSD",1734126420274,0.68917926,101360.0,101350.0,0.00063709]
["bitfinex","BTCUSD",1734126420487,0.73917926,101360.0,101350.0,0.00063709]
["bitfinex","BTCUSD",1734126420894,0.60697716,101360.0,101350.0,0.00063709]
["bitfinex","BTCUSD",1734126423506,0.40967514,101360.0,101350.0,0.00063709]
["bitfinex","BTCUSD",1734126424183,0.32152643,101360.0,101340.0,0.118407]
["bitfinex","BTCUSD",1734126424393,0.09905403,101350.0,101340.0,0.236811]
["bitfinex","BTCUSD",1734126428258,0.18125403,101350.0,101340.0,0.118404]
["bitfinex","BTCUSD",1734126428676,0.23025403,101350.0,101340.0,0.118404]
["bitfinex","BTCUSD",1734126429438,0.47760003,101350.0,101330.0,0.13780422]
["bitfinex","BTCUSD",1734126429859,0.67494603,101350.0,101330.0,0.13780422]
["bitfinex","BTCUSD",1734126430227,0.87229303,101350.0,101330.0,0.13780422]
["bitfinex","BTCUSD",1734126430427,0.67494603,101350.0,101330.0,0.13780422]
["bitfinex","BTCUSD",1734126431843,0.47760003,101350.0,101330.0,0.25622822]
["bitfinex","BTCUSD",1734126432125,0.23025403,101350.0,101330.0,0.4867232]
["bitfinex","BTCUSD",1734126432533,0.28025403,101350.0,101330.0,0.25622422]
["bitfinex","BTCUSD",1734126432741,0.47759003,101350.0,101330.0,0.25622422]
["bitfinex","BTCUSD",1734126434835,0.47759003,101350.0,101330.0,0.13780422]
["bitfinex","BTCUSD",1734126435034,0.47759003,101350.0,101330.0,0.25622422]
["bitfinex","BTCUSD",1734126435368,0.47759003,101350.0,101330.0,0.25631042]
["bitfinex","BTCUSD",1734126437207,0.47759003,101350.0,101330.0,0.3298586]
["bitfinex","BTCUSD",1734126437452,0.47759003,101350.0,101330.0,0.2114386]
["bitfinex","BTCUSD",1734126437731,0.47759303,101350.0,101330.0,0.2114386]
["bitfinex","BTCUSD",1734126437871,0.47759303,101350.0,101330.0,0.3298576]
["bitfinex","BTCUSD",1734126439187,0.47759303,101350.0,101330.0,0.2114386]
["bitfinex","BTCUSD",1734126439497,0.67493803,101350.0,101330.0,0.2114386]
["bitfinex","BTCUSD",1734126440304,0.47759303,101350.0,101330.0,0.2114386]
["bitfinex","BTCUSD",1734126440507,0.67493603,101350.0,101330.0,0.2114386]
["bitfinex","BTCUSD",1734126440944,0.67493603,101350.0,101330.0,8.62e-05]
["bitfinex","BTCUSD",1734126440945,0.54825721,101340.0,101330.0,8.62e-05]
["bitfinex","BTCUSD",1734126441682,0.47470903,101340.0,101330.0,8.62e-05]
["bitfinex","BTCUSD",1734126447919,0.14555403,101340.0,101330.0,0.19205838]
["bitfinex","BTCUSD",1734126448538,0.14555403,101340.0,101330.0,0.1185102]
["bitfinex","BTCUSD",1734126448957,0.09905403,101340.0,101330.0,0.19205838]
["bitfinex","BTCUSD",1734126454250,0.09905403,101340.0,101330.0,0.20962499]
["bitfinex","BTCUSD",1734126454893,0.09905403,101340.0,101330.0,0.01823308]
["bitfinex","BTCUSD",1734126455239,0.09905403,101340.0,101330.0,0.13665708]
["bitfinex","BTCUSD",1734126458094,0.09905403,101340.0,101330.0,0.13674328]
["bitfinex","BTCUSD",1734126469846,0.09922643,101340.0,101330.0,0.13674328]
["bitfinex","BTCUSD",1734126470470,0.09922643,101340.0,101330.0,0.13607681]
["bitfinex","BTCUSD",1734126470645,0.17482643,101340.0,101330.0,0.13607681]
["bitfinex","BTCUSD",1734126471771,0.17482643,101340.0,101330.0,0.20962499]
["bitfinex","BTCUSD",1734126473858,0.17482643,101340.0,101330.0,0.13607681]
["bitfinex","BTCUSD",1734126474267,0.17482643,101340.0,101320.0,0.43064272]
["bitfinex","BTCUSD",1734126474532,0.17482643,101340.0,101330.0,0.118424]
["bitfinex","BTCUSD",1734126481524,0.17482643,101340.0,101330.0,0.1185102]
["bitfinex","BTCUSD",1734126482032,0.17482643,101340.0,101330.0,0.19205838]
["bitfinex","BTCUSD",1734126482464,0.09922643,101340.0,101330.0,0.19205838]
["bitfinex","BTCUSD",1734126487175,0.09922643,101340.0,101330.0,0.28067705]
["bitfinex","BTCUSD",1734126488260,0.09922643,101340.0,101330.0,0.2806864]
["bitfinex","BTCUSD",1734126492270,0.09922643,101340.0,101330.0,0.41362844]
["bitfinex","BTCUSD",1734126493270,0.09922643,101340.0,101330.0,0.69631359]
["bitfinex","BTCUSD",1734126494612,0.09922643,101340.0,101330.0,0.62276541]
["bitfinex","BTCUSD",1734126494810,0.09922643,101340.0,101330.0,0.69631359]
["bitfinex","BTCUSD",1734126497754,0.0001724,101340.0,101330.0,1.11180274]
["bitfinex","BTCUSD",1734126497959,0.0001724,101340.0,101330.0,1.26154586]
["bitfinex","BTCUSD",1734126498162,0.0001724,101340.0,101330.0,1.03997579]
["bitfinex","BTCUSD",1734126499396,0.0001724,101340.0,101330.0,1.46189679]
["bitfinex","BTCUSD",1734126500443,0.0001724,101340.0,101330.0,1.683358]
["bitfinex","BTCUSD",1734126501883,0.0001724,101340.0,101330.0,1.67966733]
["bitfinex","BTCUSD",1734126502087,0.0001724,101340.0,101330.0,1.84440418]
["bitfinex","BTCUSD",1734126502344,0.0001724,101340.0,101330.0,1.71916733]
["bitfinex","BTCUSD",1734126502549,0.0001724,101340.0,101330.0,1.4534742]
["bitfinex","BTCUSD",1734126504000,0.0001724,101340.0,101330.0,1.0545532]
["bitfinex","BTCUSD",1734126504130,0.0001724,101340.0,101330.0,1.09883539]
["bitfinex","BTCUSD",1734126504332,0.0001724,101340.0,101330.0,1.20147939]
["bitfinex","BTCUSD",1734126506387,0.0001724,101340.0,101330.0,1.46585762]
["bitfinex","BTCUSD",1734126506586,0.0001724,101340.0,101330.0,1.42134529]
["bitfinex","BTCUSD",1734126507402,0.0001724,101340.0,101330.0,1.15588732]
["bitfinex","BTCUSD",1734126508299,0.0001724,101340.0,101330.0,1.05324332]
["bitfinex","BTCUSD",1734126508516,0.0001724,101340.0,101330.0,1.19063646]
["bitfinex","BTCUSD",1734126511466,0.0001724,101340.0,101330.0,0.9124805]
["bitfinex","BTCUSD",1734126512339,0.0001724,101340.0,101330.0,1.19007614]
["bitfinex","BTCUSD",1734126512547,0.0001724,101340.0,101330.0,1.29970166]
["bitfinex","BTCUSD",1734126512724,0.0001724,101340.0,101330.0,1.31457357]
["bitfinex","BTCUSD",1734126512911,0.0001724,101340.0,101330.0,1.38812175]
["bitfinex","BTCUSD",1734126515298,0.0001724,101340.0,101330.0,1.38850498]
["bitfinex","BTCUSD",1734126519664,0.0001724,101340.0,101330.0,1.38839039]
["bitfinex","BTCUSD",1734126521218,0.0001724,101340.0,101330.0,1.31259039]
["bitfinex","BTCUSD",1734126523196,0.0001724,101340.0,101330.0,1.31288053]
["bitfinex","BTCUSD",1734126524229,0.0001724,101340.0,101330.0,1.31293237]
["bitfinex","BTCUSD",1734126528492,0.0001724,101340.0,101330.0,1.22450923]
["bitfinex","BTCUSD",1734126528860,0.0001724,101340.0,101330.0,1.22415387]
["bitfinex","BTCUSD",1734126531680,0.0001724,101340.0,101330.0,1.22446586]
["bitfinex","BTCUSD",1734126534577,0.0001724,101340.0,101330.0,0.63675185]
["bitfinex","BTCUSD",1734126536526,0.0001724,101340.0,101330.0,0.9021262]
["bitfinex","BTCUSD",1734126537613,0.0001724,101340.0,101330.0,0.68098091]
["bitfinex","BTCUSD",1734126537816,0.0001724,101340.0,101330.0,1.91182691]
["bitfinex","BTCUSD",1734126538017,0.0001724,101340.0,101330.0,2.37978176]
["bitfinex","BTCUSD",1734126538431,0.0001724,101340.0,101330.0,2.22082476]
["bitfinex","BTCUSD",1734126539014,0.0001724,101340.0,101330.0,2.20183476]
["bitfinex","BTCUSD",1734126540012,0.0001724,101340.0,101330.0,1.65341276]
["bitfinex","BTCUSD",1734126540211,0.0001724,101340.0,101330.0,1.64055876]
["bitfinex","BTCUSD",1734126540386,0.0001724,101340.0,101330.0,1.25120391]
["bitfinex","BTCUSD",1734126541000,0.0001724,101340.0,101330.0,1.01706191]
["bitfinex","BTCUSD",1734126541180,0.0001724,101340.0,101330.0,0.51720656]
["bitfinex","BTCUSD",1734126541413,0.0001724,101340.0,101330.0,0.78286166]
["bitfinex","BTCUSD",1734126541637,0.0001724,101340.0,101330.0,0.91798866]
["bitfinex","BTCUSD",1734126541828,0.0001724,101340.0,101330.0,0.78286166]
["bitfinex","BTCUSD",1734126542479,0.0001724,101340.0,101330.0,0.70426166]
["bitfinex","BTCUSD",1734126542941,0.0001724,101340.0,101330.0,0.5341653]
["bitfinex","BTCUSD",1734126543108,0.0001724,101340.0,101330.0,0.68126166]
["bitfinex","BTCUSD",1734126543294,0.0812724,101340.0,101330.0,0.68126166]
["bitfinex","BTCUSD",1734126544157,0.0812724,101340.0,101330.0,0.60771348]
["bitfinex","BTCUSD",1734126544734,0.0812724,101340.0,101330.0,0.68126166]
["bitfinex","BTCUSD",1734126545895,0.0812724,101340.0,101330.0,0.68156294]
["bitfinex","BTCUSD",1734126546301,0.0812724,101340.0,101330.0,0.68156259]
["bitfinex","BTCUSD",1734126548761,0.0001724,101340.0,101330.0,1.15764659]
["bitfinex","BTCUSD",1734126549373,0.0001724,101340.0,101330.0,1.18064659]
["bitfinex","BTCUSD",1734126550657,0.0001724,101340.0,101330.0,2.46965544]
["bitfinex","BTCUSD",1734126552330,0.0001724,101340.0,101330.0,2.37796944]
["bitfinex","BTCUSD",1734126552965,4e-07,101340.0,101330.0,2.53321762]
["bitfinex","BTCUSD",1734126553177,0.07602271,101360.0,101340.0,3.468031]
["bitfinex","BTCUSD",1734126553380,0.00072271,101360.0,101350.0,2.66335937]
["bitfinex","BTCUSD",1734126553590,0.00072271,101360.0,101350.0,3.35519149]
["bitfinex","BTCUSD",1734126554664,0.00072271,101360.0,101350.0,3.08925407]
["bitfinex","BTCUSD",1734126554875,0.00072271,101360.0,101350.0,3.11225407]
["bitfinex","BTCUSD",1734126555044,0.00072271,101360.0,101350.0,3.18580225]
["bitfinex","BTCUSD",1734126555632,0.00072271,101360.0,101350.0,3.37686141]
["bitfinex","BTCUSD",1734126556437,0.00072271,101360.0,101350.0,3.62536362]
["bitfinex","BTCUSD",1734126556438,7.1e-07,101360.0,101350.0,3.62536362]
["bitfinex","BTCUSD",1734126556670,7.1e-07,101360.0,101350.0,1.61696762]
["bitfinex","BTCUSD",1734126556870,7.1e-07,101360.0,101350.0,1.21887668]
["bitfinex","BTCUSD",1734126559658,7.1e-07,101360.0,101350.0,0.95293926]
["bitfinex","BTCUSD",1734126559828,7.1e-07,101360.0,101350.0,1.21575104]
["bitfinex","BTCUSD",1734126560481,7.1e-07,101360.0,101350.0,0.95048767]
["bitfinex","BTCUSD",1734126560623,7.1e-07,101360.0,101350.0,1.17156947]
["bitfinex","BTCUSD",1734126560825,9.1e-07,101360.0,101350.0,1.17156947]
["bitfinex","BTCUSD",1734126561342,9.1e-07,101360.0,101350.0,1.23830441]
["bitfinex","BTCUSD",1734126561863,9.1e-07,101360.0,101350.0,1.26016834]
["bitfinex","BTCUSD",1734126563577,9.1e-07,101360.0,101350.0,1.10685094]
["bitfinex","BTCUSD",1734126564157,9.1e-07,101360.0,101350.0,1.20551794]
["bitfinex","BTCUSD",1734126564364,9.1e-07,101360.0,101350.0,0.70140924]
["bitfinex","BTCUSD",1734126564619,9.1e-07,101360.0,101350.0,1.20429341]
["bitfinex","BTCUSD",1734126565461,9.1e-07,101360.0,101350.0,1.18182614]
["bitfinex","BTCUSD",1734126565661,9.1e-07,101360.0,101350.0,1.39796368]
["bitfinex","BTCUSD",1734126567355,0.1291,101380.0,101370.0,0.39574436]
["bitfinex","BTCUSD",1734126567534,0.1291,101380.0,101370.0,0.4840766]
["bitfinex","BTCUSD",1734126568857,0.1291,101380.0,101370.0,0.33698024]
["bitfinex","BTCUSD",1734126569066,0.1291,101380.0,101370.0,0.48404806]
["bitfinex","BTCUSD",1734126570233,0.1291,101380.0,101370.0,0.41049988]
["bitfinex","BTCUSD",1734126570436,0.1291,101380.0,101370.0,0.48404806]
["bitfinex","BTCUSD",1734126570649,0.1291,101380.0,101370.0,0.39574436]
["bitfinex","BTCUSD",1734126571893,0.1291,101380.0,101370.0,0.248648]
["bitfinex","BTCUSD",1734126572098,0.1291,101380.0,101370.0,0.32219618]
["bitfinex","BTCUSD",1734126572294,0.1292722,101380.0,101370.0,0.32219618]
["bitfinex","BTCUSD",1734126575398,0.1292722,101380.0,101370.0,0.34193165]
["bitfinex","BTCUSD",1734126579977,0.22832623,101380.0,101370.0,0.26838347]
["bitfinex","BTCUSD",1734126580174,0.22832623,101380.0,101370.0,0.34193165]
["bitfinex","BTCUSD",1734126581007,0.1292722,101380.0,101370.0,0.41547983]
["bitfinex","BTCUSD",1734126581653,0.1292722,101380.0,101370.0,0.34193165]
["bitfinex","BTCUSD",1734126583907,0.1292722,101380.0,101370.0,0.34201775]
["bitfinex","BTCUSD",1734126585105,0.1292722,101380.0,101370.0,0.26846957]
["bitfinex","BTCUSD",1734126585306,0.1292722,101380.0,101370.0,0.34201775]
["bitfinex","BTCUSD",1734126586955,0.22832623,101380.0,101370.0,0.34201775]
["bitfinex","BTCUSD",1734126589467,0.22832623,101380.0,101370.0,0.26846957]
["bitfinex","BTCUSD",1734126589811,0.22832623,101380.0,101370.0,0.34201775]
["bitfinex","BTCUSD",1734126594697,0.22832623,101380.0,101370.0,0.4303939]
["bitfinex","BTCUSD",1734126596136,0.22832623,101380.0,101370.0,0.43047921]
["bitfinex","BTCUSD",1734126596595,0.22832623,101380.0,101370.0,0.43048164]
["bitfinex","BTCUSD",1734126596735,0.22832623,101380.0,101370.0,0.84609024]
["bitfinex","BTCUSD",1734126597582,0.22832623,101380.0,101370.0,1.02301803]
["bitfinex","BTCUSD",1734126598620,0.22832623,101380.0,101370.0,1.24417777]
["bitfinex","BTCUSD",1734126600313,0.1292722,101380.0,101370.0,1.24417777]
["bitfinex","BTCUSD",1734126600499,0.1292722,101380.0,101370.0,1.15641772]
["bitfinex","BTCUSD",1734126601121,0.1292722,101380.0,101370.0,1.11212822]
["bitfinex","BTCUSD",1734126601810,0.1292722,101380.0,101370.0,0.89068069]
["bitfinex","BTCUSD",1734126602447,0.1292722,101380.0,101370.0,1.11212603]
["bitfinex","BTCUSD",1734126602654,0.1292722,101380.0,101370.0,0.89068069]
["bitfinex","BTCUSD",1734126603459,0.1292722,101380.0,101370.0,1.11058384]
["bitfinex","BTCUSD",1734126603860,0.1292722,101380.0,101370.0,0.88913764]
["bitfinex","BTCUSD",1734126604395,0.1292722,101380.0,101370.0,1.11058103]
["bitfinex","BTCUSD",1734126607899,0.1292722,101380.0,101370.0,1.11024685]
["bitfinex","BTCUSD",1734126610863,0.1292722,101380.0,101370.0,1.03669867]
["bitfinex","BTCUSD",1734126611050,0.1292722,101380.0,101370.0,1.11024685]
["bitfinex","BTCUSD",1734126612191,0.1292722,101380.0,101370.0,1.5042937]
["bitfinex","BTCUSD",1734126612394,0.1292722,101380.0,101370.0,1.11045492]
["bitfinex","BTCUSD",1734126612625,0.1292722,101380.0,101370.0,0.84475105]
["bitfinex","BTCUSD",1734126615679,0.1292722,101380.0,101370.0,0.74058326]
["bitfinex","BTCUSD",1734126616648,0.1292722,101380.0,101370.0,0.74059888]
["bitfinex","BTCUSD",1734126617651,0.1292722,101380.0,101370.0,0.56345171]
["bitfinex","BTCUSD",1734126620459,0.1292722,101380.0,101370.0,0.74060417]
["bitfinex","BTCUSD",1734126621104,0.1292722,101380.0,101370.0,0.74061079]
["bitfinex","BTCUSD",1734126621341,0.1292722,101380.0,101370.0,0.56345833]
["bitfinex","BTCUSD",1734126622290,0.22832623,101380.0,101370.0,0.74060993]
["bitfinex","BTCUSD",1734126622475,0.22832623,101380.0,101370.0,0.87347753]
["bitfinex","BTCUSD",1734126622680,0.22832623,101380.0,101370.0,1.15166836]
["bitfinex","BTCUSD",1734126623104,0.22832623,101380.0,101370.0,1.24024813]
["bitfinex","BTCUSD",1734126625497,0.22832623,101380.0,101370.0,1.24049807]
["bitfinex","BTCUSD",1734126634375,0.22832623,101380.0,101370.0,1.24069961]
["bitfinex","BTCUSD",1734126639089,0.22832623,101380.0,101370.0,1.16715143]
["bitfinex","BTCUSD",1734126639287,0.22832623,101380.0,101370.0,0.94569759]
["bitfinex","BTCUSD",1734126639664,0.22832623,101380.0,101370.0,0.56347158]
["bitfinex","BTCUSD",1734126639865,0.22832623,101380.0,101370.0,0.43059928]
["bitfinex","BTCUSD",1734126640488,0.22832623,101380.0,101370.0,0.3570511]
["bitfinex","BTCUSD",1734126640895,0.22832623,101380.0,101370.0,0.26846957]
["bitfinex","BTCUSD",1734126645360,0.22832623,101380.0,101370.0,0.34201775]
["bitfinex","BTCUSD",1734126655372,0.0001722,101380.0,101370.0,0.50412558]
["bitfinex","BTCUSD",1734126655643,0.0001722,101380.0,101370.0,0.71956506]
["bitfinex","BTCUSD",1734126655865,0.0001722,101380.0,101370.0,1.02952386]
["bitfinex","BTCUSD",1734126656067,0.0001722,101380.0,101370.0,0.89668438]
["bitfinex","BTCUSD",1734126657355,0.0001722,101380.0,101370.0,0.89646538]
["bitfinex","BTCUSD",1734126660898,0.0001722,101380.0,101370.0,0.62987552]
["bitfinex","BTCUSD",1734126661100,0.0001722,101380.0,101370.0,0.62986065]
["bitfinex","BTCUSD",1734126661335,0.0001722,101380.0,101370.0,0.72850865]
["bitfinex","BTCUSD",1734126662772,0.1560722,101400.0,101390.0,0.098629]
["bitfinex","BTCUSD",1734126662773,0.14553665,101400.0,101390.0,0.098629]
["bitfinex","BTCUSD",1734126662973,0.24475576,101400.0,101390.0,0.17217718]
["bitfinex","BTCUSD",1734126665736,0.24475576,101400.0,101390.0,0.098629]
["bitfinex","BTCUSD",1734126665943,0.24475576,101400.0,101390.0,0.17217718]
["bitfinex","BTCUSD",1734126672697,0.24475576,101400.0,101390.0,0.18986718]
["bitfinex","BTCUSD",1734126674340,0.24492796,101400.0,101390.0,0.18986718]
["bitfinex","BTCUSD",1734126680671,0.24492796,101400.0,101390.0,0.2644016]
["bitfinex","BTCUSD",1734126680851,0.01997393,101400.0,101390.0,0.41341536]
["bitfinex","BTCUSD",1734126681044,0.01997393,101400.0,101390.0,0.89365178]
["bitfinex","BTCUSD",1734126681418,0.01997393,101400.0,101390.0,1.30517422]
["bitfinex","BTCUSD",1734126681859,0.01997393,101400.0,101390.0,1.30385689]
["bitfinex","BTCUSD",1734126682336,0.01997393,101400.0,101390.0,1.39228078]
["bitfinex","BTCUSD",1734126682983,0.01997393,101400.0,101390.0,1.39225735]
["bitfinex","BTCUSD",1734126683186,0.01997393,101400.0,101390.0,1.17107044]
["bitfinex","BTCUSD",1734126683400,0.01997393,101400.0,101390.0,1.17113181]
["bitfinex","BTCUSD",1734126686050,0.01997393,101400.0,101390.0,0.99436382]
["bitfinex","BTCUSD",1734126690609,0.01997393,101400.0,101390.0,0.92081564]
["bitfinex","BTCUSD",1734126691071,0.01997393,101400.0,101390.0,0.83871564]
["bitfinex","BTCUSD",1734126691405,0.01997393,101400.0,101390.0,0.42825117]
["bitfinex","BTCUSD",1734126691625,0.01997393,101400.0,101390.0,0.266319]
["bitfinex","BTCUSD",1734126691824,0.01997393,101400.0,101390.0,0.33986718]
["bitfinex","BTCUSD",1734126692061,0.09897393,101400.0,101390.0,0.33986718]
["bitfinex","BTCUSD",1734126693748,0.09749437,101400.0,101390.0,0.33986718]
["bitfinex","BTCUSD",1734126696341,0.09749437,101400.0,101390.0,0.4282102]
["bitfinex","BTCUSD",1734126696960,0.09749437,101400.0,101390.0,0.42824441]
["bitfinex","BTCUSD",1734126697161,0.2425484,101400.0,101390.0,0.116319]
["bitfinex","BTCUSD",1734126697565,0.2425484,101400.0,101390.0,0.01769]
["bitfinex","BTCUSD",1734126697777,0.4397864,101400.0,101390.0,0.01769]
["bitfinex","BTCUSD",1734126697977,0.1281,101390.0,101380.0,0.17226428]
["bitfinex","BTCUSD",1734126698152,0.22715403,101390.0,101380.0,0.0987161]
["bitfinex","BTCUSD",1734126698352,0.22715403,101390.0,101380.0,0.17226428]
["bitfinex","BTCUSD",1734126701843,0.22715403,101390.0,101380.0,0.19410238]
["bitfinex","BTCUSD",1734126720053,0.22715403,101390.0,101380.0,0.1205542]
["bitfinex","BTCUSD",1734126720208,0.22715403,101390.0,101380.0,0.0219242]
["bitfinex","BTCUSD",1734126720412,0.47441203,101390.0,101380.0,8.61e-05]
["bitfinex","BTCUSD",1734126726022,0.54796021,101390.0,101380.0,8.61e-05]
["bitfinex","BTCUSD",1734126726266,0.47441203,101390.0,101380.0,8.61e-05]
["bitfinex","BTCUSD",1734126726849,0.54796021,101390.0,101380.0,8.61e-05]
["bitfinex","BTCUSD",1734126729080,0.60138241,101390.0,101380.0,8.61e-05]
["bitfinex","BTCUSD",1734126729256,0.54796021,101390.0,101380.0,8.61e-05]
["bitfinex","BTCUSD",1734126730103,0.47441203,101390.0,101380.0,8.61e-05]
["bitfinex","BTCUSD",1734126730317,0.54796021,101390.0,101380.0,8.61e-05]
["bitfinex","BTCUSD",1734126730976,0.47441203,101390.0,101380.0,8.61e-05]
["bitfinex","BTCUSD",1734126742401,0.67168403,101390.0,101360.0,0.3633501]
["bitfinex","BTCUSD",1734126742638,0.67168403,101390.0,101360.0,0.3633481]
["bitfinex","BTCUSD",1734126742639,0.37733103,101380.0,101360.0,0.3633481]
["bitfinex","BTCUSD",1734126742885,0.62001603,101380.0,101360.0,0.2813481]
["bitfinex","BTCUSD",1734126743363,0.62001603,101380.0,101360.0,0.3800011]
["bitfinex","BTCUSD",1734126744523,0.42273103,101380.0,101360.0,0.3800011]
["bitfinex","BTCUSD",1734126745497,0.42273103,101380.0,101360.0,0.4560011]
["bitfinex","BTCUSD",1734126745929,0.42273103,101380.0,101360.0,0.4545251]
["bitfinex","BTCUSD",1734126747305,0.42273103,101380.0,101360.0,0.3558721]
["bitfinex","BTCUSD",1734126747695,0.62001603,101380.0,101360.0,0.3558721]
["bitfinex","BTCUSD",1734126749309,0.62001603,101380.0,101360.0,0.4545241]
["bitfinex","BTCUSD",1734126749925,0.42273103,101380.0,101360.0,0.4545241]
["bitfinex","BTCUSD",1734126750358,0.42273103,101380.0,101360.0,0.3558721]
["bitfinex","BTCUSD",1734126750900,0.42273103,101380.0,101360.0,0.4545251]
["bitfinex","BTCUSD",1734126751501,0.42273103,101380.0,101360.0,0.3558721]
["bitfinex","BTCUSD",1734126752556,0.62001703,101380.0,101360.0,0.3558721]
["bitfinex","BTCUSD",1734126754654,0.61992773,101380.0,101360.0,0.3558721]
["bitfinex","BTCUSD",1734126754977,0.61992773,101380.0,101360.0,0.3559582]
["bitfinex","BTCUSD",1734126755717,0.81739093,101380.0,101360.0,0.1813062]
["bitfinex","BTCUSD",1734126755940,0.81739093,101380.0,101360.0,0.10775802]
["bitfinex","BTCUSD",1734126756757,0.62009993,101380.0,101360.0,0.10775802]
["bitfinex","BTCUSD",1734126757612,0.62009993,101380.0,101360.0,0.20641102]
["bitfinex","BTCUSD",1734126757784,0.62009993,101380.0,101360.0,0.2799592]
["bitfinex","BTCUSD",1734126758197,0.62009993,101380.0,101360.0,0.36846926]
["bitfinex","BTCUSD",1734126758400,0.62009993,101380.0,101360.0,0.26981626]
["bitfinex","BTCUSD",1734126759455,0.62009993,101380.0,101360.0,0.36847326]
["bitfinex","BTCUSD",1734126760084,0.42281393,101380.0,101360.0,0.36847326]
["bitfinex","BTCUSD",1734126760809,0.62009893,101380.0,101360.0,0.36847326]
["bitfinex","BTCUSD",1734126761607,0.62009893,101380.0,101360.0,0.36851957]
["bitfinex","BTCUSD",1734126763167,0.62009893,101380.0,101360.0,0.50135413]
["bitfinex","BTCUSD",1734126763673,0.62009893,101380.0,101360.0,0.78635944]
["bitfinex","BTCUSD",1734126765184,0.62009893,101380.0,101360.0,0.96347219]
["bitfinex","BTCUSD",1734126765185,0.70849143,101380.0,101360.0,0.96347219]
["bitfinex","BTCUSD",1734126766507,0.31392943,101380.0,101360.0,1.06212419]
["bitfinex","BTCUSD",1734126766721,0.09913693,101380.0,101370.0,0.26075255]
["bitfinex","BTCUSD",1734126766895,0.09913693,101380.0,101370.0,0.83398682]
["bitfinex","BTCUSD",1734126767192,0.09913693,101380.0,101370.0,0.93755139]
["bitfinex","BTCUSD",1734126769902,0.09913693,101380.0,101370.0,0.85455139]
["bitfinex","BTCUSD",1734126772326,0.09913693,101380.0,101370.0,0.67743864]
["bitfinex","BTCUSD",1734126772759,0.09913693,101380.0,101370.0,0.60389046]
["bitfinex","BTCUSD",1734126772961,0.09913693,101380.0,101370.0,0.32003893]
["bitfinex","BTCUSD",1734126773295,0.09913693,101380.0,101370.0,0.39358711]
["bitfinex","BTCUSD",1734126774290,0.09913693,101380.0,101370.0,0.26075255]
["bitfinex","BTCUSD",1734126775538,0.09913693,101380.0,101370.0,0.26078561]
["bitfinex","BTCUSD",1734126775741,0.09913693,101380.0,101370.0,0.18723743]
["bitfinex","BTCUSD",1734126781603,0.17713693,101380.0,101360.0,0.5742783]
["bitfinex","BTCUSD",1734126781807,0.37441493,101380.0,101360.0,0.66957748]
["bitfinex","BTCUSD",1734126782130,0.37441493,101380.0,101360.0,0.87886017]
["bitfinex","BTCUSD",1734126782302,0.37441493,101380.0,101360.0,0.77522949]
["bitfinex","BTCUSD",1734126783216,0.37441493,101380.0,101360.0,0.35951448]
["bitfinex","BTCUSD",1734126783621,0.57170293,101380.0,101360.0,0.0987371]
["bitfinex","BTCUSD",1734126783828,0.81779693,101380.0,101360.0,0.2487371]
["bitfinex","BTCUSD",1734126784155,0.62050293,101380.0,101360.0,0.1500861]
["bitfinex","BTCUSD",1734126784321,0.197297,101370.0,101360.0,0.1500861]
["bitfinex","BTCUSD",1734126784497,0.29635103,101370.0,101360.0,0.1500861]
["bitfinex","BTCUSD",1734126784711,0.29635103,101370.0,101360.0,0.17762542]
["bitfinex","BTCUSD",1734126786083,0.37575103,101370.0,101360.0,0.17762542]
["bitfinex","BTCUSD",1734126786239,0.17845403,101370.0,101360.0,0.17762542]
["bitfinex","BTCUSD",1734126786607,0.37575103,101370.0,101360.0,0.17762542]
["bitfinex","BTCUSD",1734126788660,0.17845403,101370.0,101360.0,0.27628342]
["bitfinex","BTCUSD",1734126789478,0.17845403,101370.0,101360.0,0.17762542]
["bitfinex","BTCUSD",1734126790625,0.17845403,101370.0,101360.0,0.27628342]
["bitfinex","BTCUSD",1734126791944,0.17845403,101370.0,101360.0,0.17762542]
["bitfinex","BTCUSD",1734126793339,0.49539921,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734126793528,0.54539921,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734126793734,0.59539921,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734126793957,0.76647651,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734126794158,1.16441567,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734126794495,1.07598475,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734126794607,1.18569213,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734126795483,0.96461482,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734126796734,0.96405603,101370.0,101360.0,8.61e-05]
["bitfinex","BTCUSD",1734126797150,0.371229,101360.0,101330.0,0.1772724]
["bitfinex","BTCUSD",1734126797352,0.09905403,101350.0,101330.0,0.1772724]
["bitfinex","BTCUSD",1734126797570,0.29639003,101350.0,101330.0,0.2759544]
["bitfinex","BTCUSD",1734126798366,0.29649851,101350.0,101330.0,0.3746374]
["bitfinex","BTCUSD",1734126799201,0.41929851,101350.0,101330.0,0.2246374]
["bitfinex","BTCUSD",1734126799835,0.41929851,101350.0,101330.0,0.0272724]
["bitfinex","BTCUSD",1734126800153,0.61664551,101350.0,101330.0,0.098684]
["bitfinex","BTCUSD",1734126801180,0.81399351,101350.0,101330.0,0.098684]
["bitfinex","BTCUSD",1734126801586,0.81399351,101350.0,101330.0,0.0987701]
["bitfinex","BTCUSD",1734126801961,0.81399351,101350.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734126802574,0.81399251,101350.0,101330.0,0.0790351]
["bitfinex","BTCUSD",1734126802773,0.61664551,101350.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734126803203,0.197355,101340.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734126803412,0.09905403,101340.0,101330.0,8.61e-05]
["bitfinex","BTCUSD",1734126804443,0.09905403,101340.0,101330.0,0.0790351]
["bitfinex","BTCUSD",1734126807181,0.12290848,101350.0,101330.0,0.30258328]
["bitfinex","BTCUSD",1734126807392,0.09916251,101350.0,101340.0,0.22603836]
["bitfinex","BTCUSD",1734126807594,0.09916251,101350.0,101340.0,0.15249018]
["bitfinex","BTCUSD",1734126807997,0.09916251,101350.0,101340.0,0.23189018]
["bitfinex","BTCUSD",1734126808403,0.09916251,101350.0,101340.0,0.30543836]
["bitfinex","BTCUSD",1734126808981,0.09916251,101350.0,101340.0,0.06546275]
["bitfinex","BTCUSD",1734126809296,0.09916251,101350.0,101340.0,0.14440475]
["bitfinex","BTCUSD",1734126810221,0.09916251,101350.0,101340.0,0.21893961]
["bitfinex","BTCUSD",1734126810432,0.00010848,101350.0,101340.0,0.69655811]
["bitfinex","BTCUSD",1734126810635,0.00010848,101350.0,101340.0,0.91758466]
["bitfinex","BTCUSD",1734126811486,0.00010848,101350.0,101340.0,1.01663869]
["bitfinex","BTCUSD",1734126811599,0.00010848,101350.0,101340.0,0.95117594]
["bitfinex","BTCUSD",1734126811798,0.00010848,101350.0,101340.0,1.03057594]
["bitfinex","BTCUSD",1734126813143,0.00010848,101350.0,101340.0,1.05832522]
["bitfinex","BTCUSD",1734126813613,0.00010848,101350.0,101340.0,0.91122886]
["bitfinex","BTCUSD",1734126813819,0.00010848,101350.0,101340.0,1.05832522]
["bitfinex","BTCUSD",1734126818087,0.00010848,101350.0,101340.0,0.88847519]
["bitfinex","BTCUSD",1734126818291,0.00010848,101350.0,101340.0,0.75585926]
["bitfinex","BTCUSD",1734126818459,0.00010848,101350.0,101340.0,0.64199826]
["bitfinex","BTCUSD",1734126818653,0.00010848,101350.0,101340.0,0.75093026]
["bitfinex","BTCUSD",1734126818859,0.00010848,101350.0,101340.0,1.16135448]
["bitfinex","BTCUSD",1734126819461,0.00010848,101350.0,101340.0,1.16106723]
["bitfinex","BTCUSD",1734126820035,0.00010848,101350.0,101340.0,1.01397087]
["bitfinex","BTCUSD",1734126820250,0.00010848,101350.0,101340.0,1.16106723]
["bitfinex","BTCUSD",1734126820469,0.00010848,101350.0,101340.0,1.05213523]
["bitfinex","BTCUSD",1734126820938,0.00010848,101350.0,101340.0,1.09158423]
["bitfinex","BTCUSD",1734126821529,0.00010848,101350.0,101340.0,1.26814715]
["bitfinex","BTCUSD",1734126821918,0.00010848,101350.0,101340.0,1.22074715]
["bitfinex","BTCUSD",1734126822123,0.00010848,101350.0,101340.0,0.44152092]
["bitfinex","BTCUSD",1734126822336,0.00010848,101350.0,101340.0,0.5150691]
["bitfinex","BTCUSD",1734126822523,0.00010848,101350.0,101340.0,0.42678764]
["bitfinex","BTCUSD",1734126824314,0.00010848,101350.0,101340.0,0.42687374]
["bitfinex","BTCUSD",1734126824515,0.00028068,101350.0,101340.0,0.42687374]
["bitfinex","BTCUSD",1734126832139,0.00028068,101350.0,101340.0,0.35332556]
["bitfinex","BTCUSD",1734126832349,0.00028068,101350.0,101340.0,0.42687374]
["bitfinex","BTCUSD",1734126833569,0.00028068,101350.0,101340.0,0.35332556]
["bitfinex","BTCUSD",1734126834181,0.00028068,101350.0,101340.0,0.42687374]
["bitfinex","BTCUSD",1734126838502,0.00028068,101350.0,101340.0,1.30843605]
["bitfinex","BTCUSD",1734126838719,0.00028068,101350.0,101340.0,1.51516171]
["bitfinex","BTCUSD",1734126838926,0.00028068,101350.0,101340.0,1.66941673]
["bitfinex","BTCUSD",1734126839135,0.00028068,101350.0,101340.0,1.52232037]
["bitfinex","BTCUSD",1734126839335,0.00028068,101350.0,101340.0,1.8903196]
["bitfinex","BTCUSD",1734126844561,0.00028068,101350.0,101340.0,1.89019953]
["bitfinex","BTCUSD",1734126847398,0.00028068,101350.0,101340.0,1.80184332]
["bitfinex","BTCUSD",1734126847913,0.00028068,101350.0,101340.0,1.66452632]
["bitfinex","BTCUSD",1734126848152,0.00028068,101350.0,101340.0,1.32558328]
["bitfinex","BTCUSD",1734126848353,0.08288068,101350.0,101340.0,0.93459638]
["bitfinex","BTCUSD",1734126848555,0.08288068,101350.0,101340.0,0.41870952]
["bitfinex","BTCUSD",1734126848707,0.08288068,101350.0,101340.0,0.35332556]
["bitfinex","BTCUSD",1734126849327,0.08288068,101350.0,101340.0,0.42687374]
["bitfinex","BTCUSD",1734126849529,0.08288068,101350.0,101340.0,0.5152577]
["bitfinex","BTCUSD",1734126849729,0.08288068,101350.0,101340.0,0.92960881]
["bitfinex","BTCUSD",1734126850547,0.08288068,101350.0,101340.0,1.10632124]
["bitfinex","BTCUSD",1734126852077,0.08288068,101350.0,101340.0,1.74670724]
["bitfinex","BTCUSD",1734126852283,0.00028068,101350.0,101340.0,1.59717882]
["bitfinex","BTCUSD",1734126853303,0.00028068,101350.0,101340.0,1.59798903]
["bitfinex","BTCUSD",1734126853462,0.00028068,101350.0,101340.0,1.46523249]
["bitfinex","BTCUSD",1734126857771,0.00028068,101350.0,101340.0,1.46555208]
["bitfinex","BTCUSD",1734126859741,0.00028068,101350.0,101340.0,1.28844344]
["bitfinex","BTCUSD",1734126861909,0.00028068,101350.0,101340.0,1.55415904]
["bitfinex","BTCUSD",1734126862132,0.00028068,101350.0,101340.0,1.3327206]
["bitfinex","BTCUSD",1734126865170,0.00028068,101350.0,101340.0,0.9743696]
["bitfinex","BTCUSD",1734126865505,0.08188068,101350.0,101340.0,0.9743696]
["bitfinex","BTCUSD",1734126866756,0.08188068,101350.0,101340.0,0.97405281]
["bitfinex","BTCUSD",1734126871319,0.08188068,101350.0,101340.0,0.97407847]
["bitfinex","BTCUSD",1734126872313,0.08188068,101350.0,101340.0,0.83323232]
["bitfinex","BTCUSD",1734126872486,0.12728068,101350.0,101340.0,1.1433526]
["bitfinex","BTCUSD",1734126872687,0.12728068,101350.0,101340.0,1.23196359]
["bitfinex","BTCUSD",1734126873613,0.12728068,101350.0,101340.0,1.30551177]
["bitfinex","BTCUSD",1734126873815,0.12728068,101350.0,101340.0,1.32851177]
["bitfinex","BTCUSD",1734126874803,0.12728068,101350.0,101340.0,1.25496359]
["bitfinex","BTCUSD",1734126874953,0.12728068,101350.0,101340.0,1.32851177]
["bitfinex","BTCUSD",1734126875656,0.12728068,101350.0,101340.0,1.46327575]
["bitfinex","BTCUSD",1734126875872,0.12728068,101350.0,101340.0,1.3303664]
["bitfinex","BTCUSD",1734126876358,0.12728068,101350.0,101340.0,1.10886755]
["bitfinex","BTCUSD",1734126876760,0.22633471,101350.0,101340.0,0.93877119]
["bitfinex","BTCUSD",1734126876961,0.22633471,101350.0,101340.0,0.10677738]
["bitfinex","BTCUSD",1734126880077,0.22633471,101350.0,101340.0,0.18032556]
["bitfinex","BTCUSD",1734126885997,0.22633471,101350.0,101340.0,0.10677738]
["bitfinex","BTCUSD",1734126892093,0.42366971,101350.0,101340.0,0.10677738]
["bitfinex","BTCUSD",1734126892716,0.22633471,101350.0,101340.0,0.10677738]
["bitfinex","BTCUSD",1734126896526,0.22633471,101350.0,101340.0,0.18032556]
["bitfinex","BTCUSD",1734126899404,0.22633471,101350.0,101340.0,0.07354818]
["bitfinex","BTCUSD",1734126899609,0.0804,101340.0,101330.0,0.30249418]
["bitfinex","BTCUSD",1734126899813,0.17945403,101340.0,101330.0,0.38144018]
["bitfinex","BTCUSD",1734126900992,0.17945403,101340.0,101330.0,0.41100993]
["bitfinex","BTCUSD",1734126903149,0.17945403,101340.0,101330.0,0.25851575]
["bitfinex","BTCUSD",1734126903361,0.22685403,101340.0,101330.0,0.02956975]
["bitfinex","BTCUSD",1734126903569,0.22685403,101340.0,101320.0,0.31049738]
["bitfinex","BTCUSD",1734126903774,0.0762,101330.0,101320.0,0.38154138]
["bitfinex","BTCUSD",1734126905461,0.0762,101330.0,101320.0,0.41039597]
["bitfinex","BTCUSD",1734126905861,0.0762,101330.0,101320.0,0.48394415]
["bitfinex","BTCUSD",1734126906723,0.0762,101330.0,101320.0,0.33684779]
["bitfinex","BTCUSD",1734126906927,0.0762,101330.0,101320.0,0.48394415]
["bitfinex","BTCUSD",1734126909179,0.0762,101330.0,101320.0,0.41039597]
["bitfinex","BTCUSD",1734126914430,0.0762,101330.0,101320.0,0.49879449]
["bitfinex","BTCUSD",1734126914843,0.0762,101330.0,101320.0,0.41039597]
["bitfinex","BTCUSD",1734126915803,0.0762,101330.0,101320.0,0.48394415]
["bitfinex","BTCUSD",1734126917016,0.0762,101330.0,101320.0,0.41039597]
["bitfinex","BTCUSD",1734126917392,0.0762,101330.0,101320.0,0.49879449]
["bitfinex","BTCUSD",1734126920334,0.0762,101330.0,101320.0,0.63139227]
["bitfinex","BTCUSD",1734126921451,0.0762,101330.0,101320.0,1.09590195]
["bitfinex","BTCUSD",1734126922097,0.0762,101330.0,101320.0,0.91910491]
["bitfinex","BTCUSD",1734126922660,0.0762,101330.0,101320.0,1.09590195]
["bitfinex","BTCUSD",1734126923184,0.0762,101330.0,101320.0,0.91910491]
["bitfinex","BTCUSD",1734126923382,0.0762,101330.0,101320.0,1.09590195]
["bitfinex","BTCUSD",1734126924488,0.0762,101330.0,101320.0,0.91910491]
["bitfinex","BTCUSD",1734126924887,0.0762,101330.0,101320.0,0.63192855]
["bitfinex","BTCUSD",1734126925091,0.0762,101330.0,101320.0,0.92013413]
["bitfinex","BTCUSD",1734126926476,0.0763722,101330.0,101320.0,0.92013413]
["bitfinex","BTCUSD",1734126929213,0.0763722,101330.0,101320.0,0.92006417]
["bitfinex","BTCUSD",1734126930107,0.0001722,101330.0,101320.0,1.16926053]
["bitfinex","BTCUSD",1734126930366,0.0001722,101330.0,101320.0,1.34649353]
["bitfinex","BTCUSD",1734126930625,0.0001722,101330.0,101320.0,1.09571236]
["bitfinex","BTCUSD",1734126931111,0.0001722,101330.0,101320.0,1.27292813]
["bitfinex","BTCUSD",1734126931334,0.0001722,101330.0,101320.0,1.09571236]
["bitfinex","BTCUSD",1734126936360,0.0001722,101330.0,101320.0,1.27290227]
["bitfinex","BTCUSD",1734126943643,0.0001722,101330.0,101320.0,1.34645045]
["bitfinex","BTCUSD",1734126943822,0.0001722,101330.0,101320.0,1.27290227]
["bitfinex","BTCUSD",1734126945335,0.0001722,101330.0,101320.0,1.19380227]
["bitfinex","BTCUSD",1734126946165,0.0001722,101330.0,101320.0,1.01661236]
["bitfinex","BTCUSD",1734126947705,0.0001722,101330.0,101320.0,1.28246185]
["bitfinex","BTCUSD",1734126947907,0.0001722,101330.0,101320.0,1.27779527]
["bitfinex","BTCUSD",1734126948109,0.0001722,101330.0,101320.0,1.01212299]
["bitfinex","BTCUSD",1734126949168,0.0001722,101330.0,101320.0,1.12994989]
["bitfinex","BTCUSD",1734126949404,2e-07,101330.0,101320.0,1.84582292]
["bitfinex","BTCUSD",1734126949610,2e-07,101330.0,101320.0,1.69848565]
["bitfinex","BTCUSD",1734126949818,2e-07,101330.0,101320.0,1.43281337]
["bitfinex","BTCUSD",1734126950599,2e-07,101330.0,101320.0,1.69836286]
["bitfinex","BTCUSD",1734126950817,2e-07,101330.0,101320.0,1.30608113]
["bitfinex","BTCUSD",1734126951781,2e-07,101330.0,101320.0,1.23253295]
["bitfinex","BTCUSD",1734126951993,2e-07,101330.0,101320.0,1.15533295]
["bitfinex","BTCUSD",1734126952199,0.0776002,101330.0,101320.0,1.1304695]
["bitfinex","BTCUSD",1734126952419,0.0776002,101330.0,101320.0,1.18905164]
["bitfinex","BTCUSD",1734126952627,0.0776002,101330.0,101320.0,1.32183604]
["bitfinex","BTCUSD",1734126952830,0.0776002,101330.0,101320.0,1.41200552]
["bitfinex","BTCUSD",1734126953033,0.0776002,101330.0,101320.0,1.26490916]
["bitfinex","BTCUSD",1734126953209,0.0776002,101330.0,101320.0,1.26490917]
["bitfinex","BTCUSD",1734126953419,0.0776002,101330.0,101320.0,1.41200553]
["bitfinex","BTCUSD",1734126954572,0.0776002,101330.0,101320.0,1.32347936]
["bitfinex","BTCUSD",1734126955087,0.0776002,101330.0,101320.0,1.19069012]
["bitfinex","BTCUSD",1734126955905,0.0776002,101330.0,101320.0,1.32349063]
["bitfinex","BTCUSD",1734126956427,0.0776002,101330.0,101320.0,1.32349098]
["bitfinex","BTCUSD",1734126956665,0.0776002,101330.0,101320.0,1.19069012]
["bitfinex","BTCUSD",1734126956880,0.0776002,101330.0,101320.0,1.32359845]
["bitfinex","BTCUSD",1734126958673,0.0776002,101330.0,101320.0,1.19078967]
["bitfinex","BTCUSD",1734126960789,0.0776002,101330.0,101320.0,1.19017629]
["bitfinex","BTCUSD",1734126961326,0.0776002,101330.0,101320.0,1.0130859]
["bitfinex","BTCUSD",1734126964340,0.0776002,101330.0,101320.0,1.01285719]
["bitfinex","BTCUSD",1734126966160,0.0776002,101330.0,101320.0,1.27850354]
["bitfinex","BTCUSD",1734126970345,0.0776002,101330.0,101320.0,1.05713158]
["bitfinex","BTCUSD",1734126977146,0.0776002,101330.0,101320.0,1.44937502]
["bitfinex","BTCUSD",1734126977349,0.0776002,101330.0,101320.0,1.05735943]
["bitfinex","BTCUSD",1734126977608,0.0776002,101330.0,101320.0,1.44960287]
["bitfinex","BTCUSD",1734126978570,0.0776002,101330.0,101320.0,1.05735943]
["bitfinex","BTCUSD",1734126979998,0.22365423,101330.0,101320.0,0.73726307]
["bitfinex","BTCUSD",1734126980204,0.22365423,101330.0,101320.0,0.71862646]
["bitfinex","BTCUSD",1734126980407,0.22365423,101330.0,101320.0,0.8702303]
["bitfinex","BTCUSD",1734126980636,0.22365423,101330.0,101320.0,0.34903048]
["bitfinex","BTCUSD",1734126981828,0.22365423,101330.0,101320.0,0.26039597]
["bitfinex","BTCUSD",1734126982087,0.22365423,101330.0,101320.0,0.34901629]
["bitfinex","BTCUSD",1734126982263,0.22365423,101330.0,101320.0,0.26039597]
["bitfinex","BTCUSD",1734126983270,0.22365423,101330.0,101320.0,0.33394415]
["bitfinex","BTCUSD",1734126983615,0.22365423,101330.0,101320.0,0.48394415]
["bitfinex","BTCUSD",1734126983817,0.22365423,101330.0,101320.0,0.57256447]
["bitfinex","BTCUSD",1734126984238,0.22365423,101330.0,101320.0,0.48394415]
["bitfinex","BTCUSD",1734126985522,0.22365423,101330.0,101320.0,0.57256447]
["bitfinex","BTCUSD",1734126985635,0.22365423,101330.0,101320.0,0.99265788]
["bitfinex","BTCUSD",1734126992183,0.22365423,101330.0,101320.0,0.9191097]
["bitfinex","BTCUSD",1734126992558,0.22365423,101330.0,101320.0,0.84556152]
["bitfinex","BTCUSD",1734126992763,0.22365423,101330.0,101320.0,0.49901629]
["bitfinex","BTCUSD",1734126995091,0.22365423,101330.0,101320.0,0.4989224]
["bitfinex","BTCUSD",1734127004253,0.22365423,101330.0,101320.0,0.57247058]
["bitfinex","BTCUSD",1734127004813,0.22365423,101330.0,101320.0,0.4989224]
["bitfinex","BTCUSD",1734127005772,0.22365423,101330.0,101320.0,0.57247058]
["bitfinex","BTCUSD",1734127009124,0.22365423,101330.0,101320.0,0.48394415]
["bitfinex","BTCUSD",1734127009328,0.22365423,101330.0,101320.0,0.57247058]
["bitfinex","BTCUSD",1734127010264,0.22365423,101330.0,101320.0,0.42537422]
["bitfinex","BTCUSD",1734127010527,0.22365423,101330.0,101320.0,0.4989224]
["bitfinex","BTCUSD",1734127010780,0.22365423,101330.0,101320.0,0.41039597]
["bitfinex","BTCUSD",1734127011213,0.22365423,101330.0,101320.0,0.48394415]
["bitfinex","BTCUSD",1734127011416,0.22365423,101330.0,101320.0,0.41039597]
["bitfinex","BTCUSD",1734127012235,0.22365423,101330.0,101320.0,0.48394415]
["bitfinex","BTCUSD",1734127012444,0.0776002,101330.0,101320.0,0.88231308]
["bitfinex","BTCUSD",1734127012650,2e-07,101330.0,101320.0,1.38609267]
["bitfinex","BTCUSD",1734127013067,2e-07,101330.0,101320.0,1.3845084]
["bitfinex","BTCUSD",1734127013263,2e-07,101330.0,101320.0,1.29597831]
["bitfinex","BTCUSD",1734127014976,2e-07,101330.0,101320.0,1.47192649]
["bitfinex","BTCUSD",1734127015179,2e-07,101330.0,101320.0,1.33913136]
["bitfinex","BTCUSD",1734127015381,2e-07,101330.0,101320.0,1.16207118]
["bitfinex","BTCUSD",1734127018075,2e-07,101330.0,101320.0,0.99103119]
["bitfinex","BTCUSD",1734127018488,2e-07,101330.0,101320.0,1.06998519]
["bitfinex","BTCUSD",1734127018878,2e-07,101330.0,101320.0,1.07007129]
["bitfinex","BTCUSD",1734127020316,2e-07,101330.0,101320.0,1.2517753]
["bitfinex","BTCUSD",1734127020517,2e-07,101330.0,101320.0,1.17822712]
["bitfinex","BTCUSD",1734127021221,2e-07,101330.0,101320.0,1.09875898]
["bitfinex","BTCUSD",1734127021650,2e-07,101330.0,101320.0,1.17230716]
["bitfinex","BTCUSD",1734127022709,2e-07,101330.0,101320.0,1.09875898]
["bitfinex","BTCUSD",1734127024400,2e-07,101330.0,101320.0,1.3200864]
["bitfinex","BTCUSD",1734127024810,2e-07,101330.0,101320.0,1.09875898]
["bitfinex","BTCUSD",1734127025163,2e-07,101330.0,101320.0,1.3200864]
["bitfinex","BTCUSD",1734127025366,2e-07,101330.0,101320.0,1.09875898]
["bitfinex","BTCUSD",1734127026408,0.0783002,101330.0,101320.0,1.09875898]
["bitfinex","BTCUSD",1734127026560,0.0783002,101330.0,101320.0,0.92866262]
["bitfinex","BTCUSD",1734127026724,0.1250002,101330.0,101320.0,1.16429412]
["bitfinex","BTCUSD",1734127027273,0.1250002,101330.0,101320.0,0.98723219]
["bitfinex","BTCUSD",1734127027479,0.1250002,101330.0,101320.0,0.48679447]
["bitfinex","BTCUSD",1734127027933,0.22405423,101330.0,101320.0,0.33969811]
["bitfinex","BTCUSD",1734127028132,0.22405423,101330.0,101320.0,0.50178143]
["bitfinex","BTCUSD",1734127029242,0.22405423,101330.0,101320.0,0.41324629]
["bitfinex","BTCUSD",1734127029655,0.22405423,101330.0,101320.0,0.91814234]
["bitfinex","BTCUSD",1734127029863,0.22405423,101330.0,101320.0,0.91723603]
["bitfinex","BTCUSD",1734127030103,0.22405423,101330.0,101320.0,0.70812606]
["bitfinex","BTCUSD",1734127030272,0.22405423,101330.0,101320.0,0.63457788]
["bitfinex","BTCUSD",1734127031222,0.22405423,101330.0,101320.0,0.70812606]
["bitfinex","BTCUSD",1734127032007,0.22405423,101330.0,101320.0,0.5610297]
["bitfinex","BTCUSD",1734127032196,0.22405423,101330.0,101320.0,0.41324629]
["bitfinex","BTCUSD",1734127032421,0.22405423,101330.0,101320.0,0.50178143]
["bitfinex","BTCUSD",1734127032627,0.22405423,101330.0,101320.0,0.48679447]
["bitfinex","BTCUSD",1734127032822,0.22405423,101330.0,101320.0,0.57532961]
["bitfinex","BTCUSD",1734127033026,0.22405423,101330.0,101320.0,0.50178143]
["bitfinex","BTCUSD",1734127033297,0.22405423,101330.0,101320.0,0.57532961]
["bitfinex","BTCUSD",1734127034790,0.22405423,101330.0,101320.0,0.5753544]
["bitfinex","BTCUSD",1734127035172,0.22405423,101330.0,101320.0,0.59082094]
["bitfinex","BTCUSD",1734127035378,0.22405423,101330.0,101320.0,0.5753544]
["bitfinex","BTCUSD",1734127035583,0.22405423,101330.0,101320.0,0.50180622]
["bitfinex","BTCUSD",1734127039287,0.22405423,101330.0,101320.0,0.50179996]
["bitfinex","BTCUSD",1734127047525,0.22405423,101330.0,101320.0,0.41324629]
["bitfinex","BTCUSD",1734127048462,0.22405423,101330.0,101320.0,0.33969811]
["bitfinex","BTCUSD",1734127048677,0.22405423,101330.0,101320.0,0.41324629]
["bitfinex","BTCUSD",1734127050249,0.22405423,101330.0,101320.0,0.03179011]
["bitfinex","BTCUSD",1734127050474,0.22405423,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734127050644,0.42142823,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734127050839,0.54497641,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734127051253,0.47142823,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734127052074,0.55972406,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734127052407,0.47142823,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734127055935,0.22405423,101330.0,101320.0,0.0790431]
["bitfinex","BTCUSD",1734127056506,0.22405423,101330.0,101320.0,0.15259128]
["bitfinex","BTCUSD",1734127057113,0.22405423,101330.0,101320.0,0.22613946]
["bitfinex","BTCUSD",1734127057317,0.22405423,101330.0,101320.0,0.15259128]
["bitfinex","BTCUSD",1734127057542,0.22405423,101330.0,101320.0,0.22613946]
["bitfinex","BTCUSD",1734127057793,0.22405423,101330.0,101320.0,0.15259128]
["bitfinex","BTCUSD",1734127060858,0.22405423,101330.0,101320.0,0.22613946]
["bitfinex","BTCUSD",1734127065427,2e-07,101330.0,101320.0,0.53814722]
["bitfinex","BTCUSD",1734127065641,2e-07,101330.0,101320.0,1.41355903]
["bitfinex","BTCUSD",1734127065863,2e-07,101330.0,101320.0,1.28086966]
["bitfinex","BTCUSD",1734127066118,0.0001722,101340.0,101330.0,0.47314454]
["bitfinex","BTCUSD",1734127066119,4e-07,101340.0,101330.0,0.47314454]
["bitfinex","BTCUSD",1734127066323,4e-07,101340.0,101330.0,1.31265154]
["bitfinex","BTCUSD",1734127066527,4e-07,101340.0,101330.0,1.10278341]
["bitfinex","BTCUSD",1734127067361,4e-07,101340.0,101330.0,1.02923523]
["bitfinex","BTCUSD",1734127067840,8e-08,101350.0,101340.0,1.19823]
["bitfinex","BTCUSD",1734127068045,8e-08,101350.0,101340.0,0.93287308]
["bitfinex","BTCUSD",1734127068256,8e-08,101350.0,101340.0,1.07996944]
["bitfinex","BTCUSD",1734127068453,8e-08,101350.0,101340.0,1.10925445]
["bitfinex","BTCUSD",1734127068773,8e-08,101350.0,101340.0,1.1092545]
["bitfinex","BTCUSD",1734127068974,8e-08,101350.0,101340.0,1.28592409]
["bitfinex","BTCUSD",1734127069218,8e-08,101350.0,101340.0,1.28925279]
["bitfinex","BTCUSD",1734127070456,8e-08,101350.0,101340.0,1.42166832]
["bitfinex","BTCUSD",1734127070647,8e-08,101350.0,101340.0,1.37386832]
["bitfinex","BTCUSD",1734127070967,8e-08,101350.0,101340.0,1.37332374]
["bitfinex","BTCUSD",1734127071579,8e-08,101350.0,101340.0,1.46157527]
["bitfinex","BTCUSD",1734127071926,8e-08,101350.0,101340.0,1.27973724]
["bitfinex","BTCUSD",1734127072120,8e-08,101350.0,101340.0,1.08505062]
["bitfinex","BTCUSD",1734127072323,8e-08,101350.0,101340.0,0.22978321]
["bitfinex","BTCUSD",1734127072524,0.09905411,101350.0,101340.0,0.11779659]
["bitfinex","BTCUSD",1734127073003,0.22825411,101350.0,101340.0,0.11779659]
["bitfinex","BTCUSD",1734127073413,0.22825411,101350.0,101340.0,0.078942]
["bitfinex","BTCUSD",1734127073820,0.19645411,101350.0,101330.0,0.11822589]
["bitfinex","BTCUSD",1734127074025,0.18085403,101340.0,101330.0,0.078949]
["bitfinex","BTCUSD",1734127075245,0.18085403,101340.0,101320.0,0.2369451]
["bitfinex","BTCUSD",1734127075907,0.0494,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734127076099,0.42912803,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734127076655,0.23175403,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734127079135,0.23175403,101330.0,101320.0,0.0790431]
["bitfinex","BTCUSD",1734127084137,0.23175403,101330.0,101320.0,0.34102972]
["bitfinex","BTCUSD",1734127084348,0.18235403,101330.0,101320.0,0.34102972]
["bitfinex","BTCUSD",1734127101264,0.18235403,101330.0,101320.0,0.37611558]
["bitfinex","BTCUSD",1734127102745,0.22825403,101330.0,101320.0,0.30257934]
["bitfinex","BTCUSD",1734127102952,0.22825403,101330.0,101320.0,0.2290431]
["bitfinex","BTCUSD",1734127103159,0.22825403,101330.0,101320.0,0.30257934]
["bitfinex","BTCUSD",1734127103391,0.22825403,101330.0,101320.0,0.37611558]
["bitfinex","BTCUSD",1734127105827,0.22825403,101330.0,101320.0,0.30257934]
["bitfinex","BTCUSD",1734127109574,0.22825403,101330.0,101320.0,0.37611558]
["bitfinex","BTCUSD",1734127110985,0.22825403,101330.0,101320.0,0.30257934]
["bitfinex","BTCUSD",1734127111623,0.22825403,101330.0,101320.0,0.37611558]
["bitfinex","BTCUSD",1734127111882,0.22825403,101330.0,101320.0,0.30257934]
["bitfinex","BTCUSD",1734127113698,0.22825403,101330.0,101320.0,0.37611558]
["bitfinex","BTCUSD",1734127115238,0.09905403,101330.0,101320.0,0.37611558]
["bitfinex","BTCUSD",1734127118429,0.09905403,101330.0,101320.0,0.5967072]
["bitfinex","BTCUSD",1734127119316,0.09905403,101330.0,101320.0,0.89090049]
["bitfinex","BTCUSD",1734127122340,0.09905403,101330.0,101320.0,0.81736425]
["bitfinex","BTCUSD",1734127123367,0.09905403,101330.0,101320.0,0.99383755]
["bitfinex","BTCUSD",1734127124212,0.09905403,101330.0,101320.0,0.81736425]
["bitfinex","BTCUSD",1734127124434,0.09905403,101330.0,101320.0,0.99383755]
["bitfinex","BTCUSD",1734127124637,0.09905403,101330.0,101320.0,0.81736425]
["bitfinex","BTCUSD",1734127125281,0.09905403,101330.0,101320.0,0.99383755]
["bitfinex","BTCUSD",1734127125696,0.09905403,101330.0,101320.0,0.81736425]
["bitfinex","BTCUSD",1734127125905,0.09905403,101330.0,101320.0,0.99383755]
["bitfinex","BTCUSD",1734127126117,0.09905403,101330.0,101320.0,1.21442917]
["bitfinex","BTCUSD",1734127126331,0.09905403,101330.0,101320.0,0.99383755]
["bitfinex","BTCUSD",1734127127928,0.09905403,101330.0,101320.0,1.21482834]
["bitfinex","BTCUSD",1734127128317,0.1276,101340.0,101320.0,1.28836458]
["bitfinex","BTCUSD",1734127128517,0.22665403,101340.0,101330.0,0.44452703]
["bitfinex","BTCUSD",1734127128755,0.22665403,101340.0,101330.0,0.69994933]
["bitfinex","BTCUSD",1734127128974,0.22665403,101340.0,101330.0,0.81766932]
["bitfinex","BTCUSD",1734127129173,0.22665403,101340.0,101330.0,0.99414262]
["bitfinex","BTCUSD",1734127130794,0.23710497,101340.0,101320.0,0.44166851]
["bitfinex","BTCUSD",1734127130999,0.27055403,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734127131207,0.22055403,101330.0,101320.0,0.15257934]
["bitfinex","BTCUSD",1734127131856,0.22055403,101330.0,101320.0,0.22611558]
["bitfinex","BTCUSD",1734127132084,0.22055403,101330.0,101320.0,0.15257934]
["bitfinex","BTCUSD",1734127132424,0.22055403,101330.0,101320.0,0.24120939]
["bitfinex","BTCUSD",1734127133230,0.22055403,101330.0,101320.0,0.0790431]
["bitfinex","BTCUSD",1734127133861,0.17485403,101330.0,101320.0,0.37611558]
["bitfinex","BTCUSD",1734127134063,0.09905403,101330.0,101320.0,0.88628508]
["bitfinex","BTCUSD",1734127134270,0.09905403,101330.0,101320.0,1.06353833]
["bitfinex","BTCUSD",1734127134681,0.09905403,101330.0,101320.0,0.91646585]
["bitfinex","BTCUSD",1734127134884,0.22415403,101330.0,101320.0,0.3176701]
["bitfinex","BTCUSD",1734127135089,0.22415403,101330.0,101320.0,0.30257934]
["bitfinex","BTCUSD",1734127139645,0.22415403,101330.0,101320.0,0.2290431]
["bitfinex","BTCUSD",1734127140530,0.42152803,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734127140959,0.50991828,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734127141587,0.55991828,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734127143525,0.47152803,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734127144499,0.27415403,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734127144745,0.47152803,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734127148454,0.55989309,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734127148662,0.55987895,101330.0,101320.0,8.61e-05]
["bitfinex","BTCUSD",1734127150579,0.0781,101320.0,101310.0,0.078965]
["bitfinex","BTCUSD",1734127150790,0.17715403,101320.0,101310.0,0.078965]
["bitfinex","BTCUSD",1734127151211,0.17715403,101320.0,101310.0,0.15250124]
["bitfinex","BTCUSD",1734127153660,0.17715403,101320.0,101310.0,0.15258734]
["bitfinex","BTCUSD",1734127154716,0.17715403,101320.0,101310.0,0.18638838]
["bitfinex","BTCUSD",1734127156866,0.22715403,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734127157080,0.59508427,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734127157306,0.52154803,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734127158381,0.6441383,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734127158592,0.68242348,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734127158804,0.81485125,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734127159633,0.78933346,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734127159842,0.71579722,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734127160285,0.93933346,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734127160480,1.33661677,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734127160907,1.11590382,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734127161350,1.21495785,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734127161574,1.34717662,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734127162220,1.21495785,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734127162668,1.38003895,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734127164625,1.37995093,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734127164832,1.24787032,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734127165069,1.38012373,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734127165294,0.197413,101310.0,101300.0,6.313e-05]
["bitfinex","BTCUSD",1734127165514,0.58675499,101310.0,101300.0,6.313e-05]
["bitfinex","BTCUSD",1734127165746,0.71883258,101310.0,101300.0,6.313e-05]
["bitfinex","BTCUSD",1734127166382,0.58675499,101310.0,101300.0,6.313e-05]
["bitfinex","BTCUSD",1734127166591,0.58675499,101310.0,101300.0,0.00061344]
["bitfinex","BTCUSD",1734127166806,0.71883258,101310.0,101300.0,0.00061344]
["bitfinex","BTCUSD",1734127167076,0.49870327,101310.0,101300.0,0.00061344]
["bitfinex","BTCUSD",1734127171545,1.24573918,101310.0,101300.0,0.00061344]
["bitfinex","BTCUSD",1734127171760,1.25027182,101310.0,101300.0,0.00061344]
["bitfinex","BTCUSD",1734127173042,1.25227182,101310.0,101300.0,0.00061344]
["bitfinex","BTCUSD",1734127173212,1.45227182,101310.0,101300.0,0.00061344]
["bitfinex","BTCUSD",1734127173590,1.45627182,101310.0,101300.0,0.00061344]
["bitfinex","BTCUSD",1734127173805,1.68711452,101310.0,101300.0,0.00061344]
["bitfinex","BTCUSD",1734127174172,1.37875549,101310.0,101300.0,0.00061344]
["bitfinex","BTCUSD",1734127174607,1.55442928,101310.0,101300.0,0.00061344]
["bitfinex","BTCUSD",1734127175289,1.63187468,101310.0,101300.0,0.00061344]
["bitfinex","BTCUSD",1734127177091,1.63204688,101310.0,101300.0,0.00061344]
["bitfinex","BTCUSD",1734127178687,1.76373234,101310.0,101300.0,0.00061344]
["bitfinex","BTCUSD",1734127178907,1.56373234,101310.0,101300.0,0.00061344]
["bitfinex","BTCUSD",1734127180008,1.76373234,101310.0,101300.0,0.00061344]
["bitfinex","BTCUSD",1734127180218,1.63204688,101310.0,101300.0,0.00061344]
["bitfinex","BTCUSD",1734127180431,1.72122863,101310.0,101300.0,0.00061344]
["bitfinex","BTCUSD",1734127180667,1.59252863,101310.0,101290.0,3.975e-05]
["bitfinex","BTCUSD",1734127180880,1.22711239,101300.0,101290.0,0.00020299]
["bitfinex","BTCUSD",1734127181090,1.24587189,101300.0,101290.0,0.00020299]
["bitfinex","BTCUSD",1734127181555,1.50936145,101300.0,101290.0,0.00020299]
["bitfinex","BTCUSD",1734127181762,1.53936145,101300.0,101290.0,0.00020299]
["bitfinex","BTCUSD",1734127181989,1.73936145,101300.0,101290.0,0.00020299]
["bitfinex","BTCUSD",1734127182658,1.47450591,101300.0,101290.0,0.00020299]
["bitfinex","BTCUSD",1734127182873,0.05,101270.0,101260.0,8.6e-05]
["bitfinex","BTCUSD",1734127183126,0.68200397,101270.0,101260.0,0.00019448]
["bitfinex","BTCUSD",1734127183362,0.71000397,101270.0,101260.0,0.00019448]
["bitfinex","BTCUSD",1734127186878,0.81380397,101270.0,101260.0,0.00019448]
["bitfinex","BTCUSD",1734127188368,0.84738171,101270.0,101260.0,0.00019448]
["bitfinex","BTCUSD",1734127190002,0.74358171,101270.0,101260.0,0.00019448]
["bitfinex","BTCUSD",1734127193683,0.56974503,101270.0,101260.0,0.00019448]
["bitfinex","BTCUSD",1734127195229,0.61974503,101270.0,101260.0,0.00019448]
["bitfinex","BTCUSD",1734127195711,0.56974503,101270.0,101260.0,0.00019448]
["bitfinex","BTCUSD",1734127196228,0.57404503,101270.0,101260.0,0.00019448]
["bitfinex","BTCUSD",1734127196485,0.19905403,101270.0,101260.0,0.00019448]
["bitfinex","BTCUSD",1734127196734,0.39654503,101270.0,101260.0,0.0045389]
["bitfinex","BTCUSD",1734127196973,0.42587961,101270.0,101260.0,0.0045389]
["bitfinex","BTCUSD",1734127197244,0.39654503,101270.0,101260.0,0.0045389]
["bitfinex","BTCUSD",1734127197471,0.34654503,101270.0,101260.0,0.0045389]
["bitfinex","BTCUSD",1734127197837,0.39654503,101270.0,101260.0,0.0045389]
["bitfinex","BTCUSD",1734127199537,0.39671743,101270.0,101260.0,0.0045389]
["bitfinex","BTCUSD",1734127202708,0.19922643,101270.0,101260.0,0.0045389]
["bitfinex","BTCUSD",1734127202923,0.39671743,101270.0,101260.0,0.0045389]
["bitfinex","BTCUSD",1734127203686,0.19922643,101270.0,101260.0,0.0045389]
["bitfinex","BTCUSD",1734127204443,0.39671743,101270.0,101260.0,0.0045389]
["bitfinex","BTCUSD",1734127204896,0.34671743,101270.0,101260.0,0.0045389]
["bitfinex","BTCUSD",1734127205110,0.39671743,101270.0,101260.0,0.0045389]
["bitfinex","BTCUSD",1734127206645,0.61854473,101270.0,101260.0,0.0045389]
["bitfinex","BTCUSD",1734127206847,0.73700506,101270.0,101260.0,0.0045389]
["bitfinex","BTCUSD",1734127207131,0.86857381,101270.0,101260.0,0.0045389]
["bitfinex","BTCUSD",1734127207633,1.04399881,101270.0,101260.0,0.0045389]
["bitfinex","BTCUSD",1734127209121,1.26328007,101270.0,101260.0,0.0045389]
["bitfinex","BTCUSD",1734127209338,1.30190312,101270.0,101260.0,0.0045389]
["bitfinex","BTCUSD",1734127209585,1.40300706,101270.0,101260.0,0.0045389]
["bitfinex","BTCUSD",1734127210584,1.31500172,101270.0,101260.0,0.0045389]
["bitfinex","BTCUSD",1734127210837,1.45303344,101270.0,101260.0,0.0045389]
["bitfinex","BTCUSD",1734127211441,1.23302007,101270.0,101260.0,0.0045389]
["bitfinex","BTCUSD",1734127211685,1.45303344,101270.0,101260.0,0.0045389]
["bitfinex","BTCUSD",1734127211951,1.36500172,101270.0,101260.0,0.0045389]
["bitfinex","BTCUSD",1734127213585,1.2329937,101270.0,101260.0,0.0045389]
["bitfinex","BTCUSD",1734127215561,1.05698301,101270.0,101260.0,0.0045389]
["bitfinex","BTCUSD",1734127216621,1.32099905,101270.0,101260.0,0.0045389]
["bitfinex","BTCUSD",1734127217319,1.05698301,101270.0,101260.0,0.0045389]
["bitfinex","BTCUSD",1734127218226,1.32193947,101270.0,101260.0,0.0045389]
["bitfinex","BTCUSD",1734127219772,1.321982,101270.0,101260.0,0.0045389]
["bitfinex","BTCUSD",1734127219987,1.10149864,101270.0,101260.0,0.0045389]
["bitfinex","BTCUSD",1734127220452,0.84014643,101270.0,101260.0,0.0045389]
["bitfinex","BTCUSD",1734127220692,1.15482784,101270.0,101260.0,0.0045389]
["bitfinex","BTCUSD",1734127221180,1.24303536,101270.0,101260.0,0.0045389]
["bitfinex","BTCUSD",1734127221411,1.24303554,101270.0,101260.0,0.0045389]
["bitfinex","BTCUSD",1734127221623,1.15482784,101270.0,101260.0,0.0045389]
["bitfinex","BTCUSD",1734127221833,1.24304722,101270.0,101260.0,0.0045389]
["bitfinex","BTCUSD",1734127222066,1.15482784,101270.0,101260.0,0.0045389]
["bitfinex","BTCUSD",1734127222276,1.10482784,101270.0,101260.0,0.0045389]
["bitfinex","BTCUSD",1734127222494,1.25388187,101270.0,101260.0,0.0045389]
["bitfinex","BTCUSD",1734127223531,1.15482784,101270.0,101260.0,0.0045389]
["bitfinex","BTCUSD",1734127223746,1.02251809,101270.0,101260.0,0.0045389]
["bitfinex","BTCUSD",1734127224163,1.02259269,101270.0,101260.0,0.0045389]
["bitfinex","BTCUSD",1734127224624,0.8461178,101270.0,101260.0,0.0045389]
["bitfinex","BTCUSD",1734127224829,1.02261501,101270.0,101260.0,0.0045389]
["bitfinex","BTCUSD",1734127225031,1.02261532,101270.0,101260.0,0.0045389]
["bitfinex","BTCUSD",1734127225469,0.8461178,101270.0,101260.0,0.0045389]
["bitfinex","BTCUSD",1734127225682,1.14056564,101270.0,101260.0,0.0045389]
["bitfinex","BTCUSD",1734127225924,1.25286382,101270.0,101260.0,0.0045389]
["bitfinex","BTCUSD",1734127226766,1.03263856,101270.0,101260.0,0.0045389]
["bitfinex","BTCUSD",1734127229651,1.03262496,101270.0,101260.0,0.0045389]
["bitfinex","BTCUSD",1734127230768,1.03262082,101270.0,101260.0,0.0045389]
["bitfinex","BTCUSD",1734127231208,0.92033022,101270.0,101260.0,0.0045389]
["bitfinex","BTCUSD",1734127231417,0.99402997,101270.0,101260.0,0.0045389]
["bitfinex","BTCUSD",1734127233099,0.96411113,101270.0,101260.0,0.0045389]
["bitfinex","BTCUSD",1734127235886,0.89041138,101270.0,101260.0,0.0045389]
["bitfinex","BTCUSD",1734127236108,0.96411113,101270.0,101260.0,0.0045389]
["bitfinex","BTCUSD",1734127241541,0.96417018,101270.0,101260.0,0.0045389]
["bitfinex","BTCUSD",1734127244495,0.96420057,101270.0,101260.0,0.0045389]
["bitfinex","BTCUSD",1734127244677,1.0632546,101270.0,101260.0,0.0045389]
["bitfinex","BTCUSD",1734127245136,1.0932546,101270.0,101260.0,0.0045389]
["bitfinex","BTCUSD",1734127250681,0.99420057,101270.0,101260.0,0.0045389]
["bitfinex","BTCUSD",1734127250907,0.64160082,101270.0,101260.0,0.0045389]
["bitfinex","BTCUSD",1734127251103,0.65938311,101270.0,101260.0,0.07823865]
["bitfinex","BTCUSD",1734127251322,0.74774608,101270.0,101260.0,0.28354265]
["bitfinex","BTCUSD",1734127251569,0.74774608,101270.0,101260.0,0.2098429]
["bitfinex","BTCUSD",1734127251570,0.35013108,101270.0,101260.0,0.2098429]
["bitfinex","BTCUSD",1734127251986,0.35013108,101270.0,101260.0,0.28354265]
["bitfinex","BTCUSD",1734127252192,0.32013108,101270.0,101260.0,0.28354265]
["bitfinex","BTCUSD",1734127253647,0.1875894,101270.0,101260.0,0.28354265]
["bitfinex","BTCUSD",1734127253788,0.09922643,101270.0,101260.0,0.28354265]
["bitfinex","BTCUSD",1734127254209,0.09922643,101270.0,101260.0,0.3572424]
["bitfinex","BTCUSD",1734127257813,0.09922643,101270.0,101260.0,0.39062663]
["bitfinex","BTCUSD",1734127260559,0.09922643,101270.0,101260.0,0.31692688]
["bitfinex","BTCUSD",1734127264020,0.09922643,101270.0,101260.0,0.11140733]
["bitfinex","BTCUSD",1734127264225,0.09922643,101270.0,101260.0,0.19041133]
["bitfinex","BTCUSD",1734127264474,0.09922643,101270.0,101260.0,0.18608798]
["bitfinex","BTCUSD",1734127265820,0.09922643,101270.0,101260.0,0.25978773]
["bitfinex","BTCUSD",1734127267045,0.09922643,101270.0,101260.0,0.28098773]
["bitfinex","BTCUSD",1734127267262,0.09922643,101270.0,101260.0,0.28107393]
["bitfinex","BTCUSD",1734127268049,0.09922643,101270.0,101260.0,0.43107393]
["bitfinex","BTCUSD",1734127271020,0.0001724,101270.0,101260.0,0.52777368]
["bitfinex","BTCUSD",1734127273808,0.0001724,101270.0,101260.0,0.92301268]
["bitfinex","BTCUSD",1734127274015,0.0001724,101270.0,101260.0,0.82301799]
["bitfinex","BTCUSD",1734127274210,0.0001724,101270.0,101260.0,1.41543568]
["bitfinex","BTCUSD",1734127274420,0.0001724,101270.0,101260.0,1.23856305]
["bitfinex","BTCUSD",1734127276443,0.0001724,101270.0,101260.0,0.82301799]
["bitfinex","BTCUSD",1734127278707,0.0001724,101270.0,101260.0,0.61620999]
["bitfinex","BTCUSD",1734127278917,0.0001724,101270.0,101260.0,0.39511074]
["bitfinex","BTCUSD",1734127279121,0.0001724,101270.0,101260.0,0.45407393]
["bitfinex","BTCUSD",1734127279884,0.0001724,101270.0,101260.0,0.52777368]
["bitfinex","BTCUSD",1734127286989,0.0786,101290.0,101280.0,0.078988]
["bitfinex","BTCUSD",1734127287190,0.0786,101290.0,101280.0,0.30268775]
["bitfinex","BTCUSD",1734127289599,0.0786,101290.0,101280.0,0.3763875]
["bitfinex","BTCUSD",1734127290449,0.0787722,101290.0,101280.0,0.3763875]
["bitfinex","BTCUSD",1734127291376,0.0001722,101290.0,101280.0,0.3763875]
["bitfinex","BTCUSD",1734127291603,0.0001722,101290.0,101280.0,0.50778654]
["bitfinex","BTCUSD",1734127292660,0.0001722,101290.0,101280.0,0.43408679]
["bitfinex","BTCUSD",1734127296558,0.0001722,101290.0,101280.0,0.52234372]
["bitfinex","BTCUSD",1734127297284,0.0001722,101290.0,101280.0,0.52243693]
["bitfinex","BTCUSD",1734127306532,0.0001722,101290.0,101280.0,0.52245348]
["bitfinex","BTCUSD",1734127307566,0.0001722,101290.0,101280.0,0.65500352]
["bitfinex","BTCUSD",1734127308367,0.0001722,101290.0,101280.0,0.9359819]
["bitfinex","BTCUSD",1734127310394,0.0001722,101290.0,101280.0,0.65500352]
["bitfinex","BTCUSD",1734127312452,0.0001722,101290.0,101280.0,0.83173691]
["bitfinex","BTCUSD",1734127313861,0.0001722,101290.0,101280.0,0.83216858]
["bitfinex","BTCUSD",1734127314517,0.0001722,101290.0,101280.0,1.05332513]
["bitfinex","BTCUSD",1734127315348,0.0001722,101290.0,101280.0,1.05356328]
["bitfinex","BTCUSD",1734127315554,0.0780722,101290.0,101280.0,1.05356328]
["bitfinex","BTCUSD",1734127316190,0.1238722,101290.0,101280.0,0.88316378]
["bitfinex","BTCUSD",1734127316405,0.1238722,101290.0,101280.0,0.55862864]
["bitfinex","BTCUSD",1734127316615,0.1238722,101290.0,101280.0,0.42588368]
["bitfinex","BTCUSD",1734127316822,0.1238722,101290.0,101280.0,0.26368729]
["bitfinex","BTCUSD",1734127317060,0.1238722,101290.0,101280.0,0.33738704]
["bitfinex","BTCUSD",1734127317251,0.1238722,101290.0,101280.0,0.41108679]
["bitfinex","BTCUSD",1734127317443,0.1238722,101290.0,101280.0,0.49958343]
["bitfinex","BTCUSD",1734127317671,0.1238722,101290.0,101280.0,0.41108679]
["bitfinex","BTCUSD",1734127318076,0.1238722,101290.0,101280.0,0.49958343]
["bitfinex","BTCUSD",1734127319316,0.1238722,101290.0,101280.0,0.41108679]
["bitfinex","BTCUSD",1734127319527,0.1238722,101290.0,101280.0,0.49958343]
["bitfinex","BTCUSD",1734127320345,0.1238722,101290.0,101280.0,0.33738704]
["bitfinex","BTCUSD",1734127322664,0.22292623,101290.0,101280.0,0.26368729]
["bitfinex","BTCUSD",1734127323100,0.42037823,101290.0,101280.0,0.03469929]
["bitfinex","BTCUSD",1734127323528,0.1237,101280.0,101270.0,0.15277585]
["bitfinex","BTCUSD",1734127323740,0.22275403,101280.0,101270.0,0.0790761]
["bitfinex","BTCUSD",1734127323947,0.22275403,101280.0,101270.0,0.10870745]
["bitfinex","BTCUSD",1734127324369,0.22275403,101280.0,101270.0,0.1824072]
["bitfinex","BTCUSD",1734127338973,0.22275403,101280.0,101270.0,0.40709429]
["bitfinex","BTCUSD",1734127339150,0.22275403,101280.0,101270.0,0.3324072]
["bitfinex","BTCUSD",1734127339996,0.22275403,101280.0,101270.0,0.40610695]
["bitfinex","BTCUSD",1734127340202,0.0001722,101290.0,101280.0,0.228988]
["bitfinex","BTCUSD",1734127340203,0.1248722,101290.0,101280.0,0.228988]
["bitfinex","BTCUSD",1734127340352,0.22392623,101290.0,101280.0,0.3763875]
["bitfinex","BTCUSD",1734127342188,0.1248722,101290.0,101280.0,0.3763875]
["bitfinex","BTCUSD",1734127342820,0.1248722,101290.0,101280.0,0.46481831]
["bitfinex","BTCUSD",1734127348095,0.1248722,101290.0,101280.0,0.3763875]
["bitfinex","BTCUSD",1734127348504,0.1248722,101290.0,101280.0,0.46481831]
["bitfinex","BTCUSD",1734127350247,0.1248722,101290.0,101280.0,0.59746452]
["bitfinex","BTCUSD",1734127356731,0.1248722,101290.0,101280.0,0.59751813]
["bitfinex","BTCUSD",1734127357339,0.1248722,101290.0,101280.0,0.29483038]
["bitfinex","BTCUSD",1734127357626,0.1248722,101290.0,101270.0,0.48782208]
["bitfinex","BTCUSD",1734127357833,0.1248722,101290.0,101280.0,0.2263875]
["bitfinex","BTCUSD",1734127357975,0.1248722,101290.0,101280.0,0.31483975]
["bitfinex","BTCUSD",1734127358187,0.1248722,101290.0,101280.0,0.2263875]
["bitfinex","BTCUSD",1734127359518,0.1248722,101290.0,101280.0,0.47308725]
["bitfinex","BTCUSD",1734127359732,0.0001722,101290.0,101280.0,1.35733988]
["bitfinex","BTCUSD",1734127360061,0.0001722,101290.0,101280.0,1.44579213]
["bitfinex","BTCUSD",1734127360259,0.0001722,101290.0,101280.0,1.53423424]
["bitfinex","BTCUSD",1734127360402,0.0001722,101290.0,101280.0,1.53423599]
["bitfinex","BTCUSD",1734127361030,0.0001722,101290.0,101280.0,1.94782999]
["bitfinex","BTCUSD",1734127361894,0.0001722,101290.0,101280.0,1.93186171]
["bitfinex","BTCUSD",1734127362024,0.0001722,101290.0,101280.0,2.13051676]
["bitfinex","BTCUSD",1734127362413,0.0001722,101290.0,101280.0,1.85938613]
["bitfinex","BTCUSD",1734127362634,0.0001722,101290.0,101280.0,1.90938613]
["bitfinex","BTCUSD",1734127363662,0.0001722,101290.0,101280.0,1.94885813]
["bitfinex","BTCUSD",1734127364811,0.0001722,101290.0,101280.0,2.03725775]
["bitfinex","BTCUSD",1734127365247,0.0001722,101290.0,101280.0,2.03707638]
["bitfinex","BTCUSD",1734127365394,0.0001722,101290.0,101280.0,1.86027588]
["bitfinex","BTCUSD",1734127366222,0.0001722,101290.0,101280.0,0.70986013]
["bitfinex","BTCUSD",1734127366425,0.0001722,101290.0,101280.0,0.56246063]
["bitfinex","BTCUSD",1734127366764,0.0770722,101290.0,101280.0,0.57725975]
["bitfinex","BTCUSD",1734127367400,0.0770722,101290.0,101280.0,0.98765203]
["bitfinex","BTCUSD",1734127367923,0.0770722,101290.0,101280.0,1.16445253]
["bitfinex","BTCUSD",1734127368124,0.0770722,101290.0,101280.0,0.98765203]
["bitfinex","BTCUSD",1734127372175,0.0770722,101290.0,101280.0,1.16445253]
["bitfinex","BTCUSD",1734127374226,0.0770722,101290.0,101280.0,1.1645537]
["bitfinex","BTCUSD",1734127374557,0.0770722,101290.0,101280.0,1.1145537]
["bitfinex","BTCUSD",1734127374758,0.0770722,101290.0,101280.0,1.1645537]
["bitfinex","BTCUSD",1734127375592,0.0770722,101290.0,101280.0,1.38557623]
["bitfinex","BTCUSD",1734127376033,0.0770722,101290.0,101280.0,1.10772258]
["bitfinex","BTCUSD",1734127376161,0.0770722,101290.0,101280.0,1.38530648]
["bitfinex","BTCUSD",1734127376372,0.0770722,101290.0,101280.0,1.16428395]
["bitfinex","BTCUSD",1734127377052,0.0770722,101290.0,101280.0,1.38530648]
["bitfinex","BTCUSD",1734127377174,0.0770722,101290.0,101280.0,1.10772258]
["bitfinex","BTCUSD",1734127377661,0.0770722,101290.0,101280.0,1.38527824]
["bitfinex","BTCUSD",1734127379215,0.0770722,101290.0,101280.0,1.29686923]
["bitfinex","BTCUSD",1734127380940,0.0770722,101290.0,101280.0,1.29695533]
["bitfinex","BTCUSD",1734127382477,0.0770722,101290.0,101280.0,1.38547451]
["bitfinex","BTCUSD",1734127382704,0.0770722,101290.0,101280.0,0.84804735]
["bitfinex","BTCUSD",1734127382705,0.1251722,101290.0,101280.0,0.84804735]
["bitfinex","BTCUSD",1734127382917,0.1251722,101290.0,101280.0,1.05225596]
["bitfinex","BTCUSD",1734127383546,0.1251722,101290.0,101280.0,0.87543794]
["bitfinex","BTCUSD",1734127384398,0.1251722,101290.0,101280.0,1.0537211]
["bitfinex","BTCUSD",1734127384820,0.1251722,101290.0,101280.0,0.77447901]
["bitfinex","BTCUSD",1734127385660,0.1251722,101290.0,101280.0,1.27438114]
["bitfinex","BTCUSD",1734127386484,0.1251722,101290.0,101280.0,0.59749613]
["bitfinex","BTCUSD",1734127386689,0.1251722,101290.0,101280.0,0.99674756]
["bitfinex","BTCUSD",1734127386901,0.1251722,101290.0,101280.0,1.27573411]
["bitfinex","BTCUSD",1734127387104,0.1201722,101290.0,101280.0,1.27573411]
["bitfinex","BTCUSD",1734127387310,0.1201722,101290.0,101280.0,1.18712355]
["bitfinex","BTCUSD",1734127387795,0.1201722,101290.0,101280.0,0.99676268]
["bitfinex","BTCUSD",1734127388219,0.1201722,101290.0,101280.0,0.908137]
["bitfinex","BTCUSD",1734127389061,0.1201722,101290.0,101280.0,0.77522115]
["bitfinex","BTCUSD",1734127389272,0.1201722,101290.0,101280.0,0.8719209]
["bitfinex","BTCUSD",1734127389494,0.0498722,101310.0,101300.0,0.078973]
["bitfinex","BTCUSD",1734127389707,0.14892623,101310.0,101300.0,0.22735955]
["bitfinex","BTCUSD",1734127389924,0.14892623,101310.0,101300.0,0.2263725]
["bitfinex","BTCUSD",1734127390134,0.22562623,101310.0,101300.0,0.2263725]
["bitfinex","BTCUSD",1734127390758,0.22562623,101310.0,101300.0,0.31505595]
["bitfinex","BTCUSD",1734127390973,0.22562623,101310.0,101300.0,0.31505301]
["bitfinex","BTCUSD",1734127391525,0.22562623,101310.0,101300.0,0.24135326]
["bitfinex","BTCUSD",1734127391728,0.22562623,101310.0,101300.0,0.31505301]
["bitfinex","BTCUSD",1734127392817,0.22562623,101310.0,101300.0,0.44799116]
["bitfinex","BTCUSD",1734127393925,0.1265722,101310.0,101300.0,0.77524203]
["bitfinex","BTCUSD",1734127395332,0.1265722,101310.0,101300.0,0.37642758]
["bitfinex","BTCUSD",1734127395511,0.1265722,101310.0,101300.0,0.77511828]
["bitfinex","BTCUSD",1734127396950,0.1265722,101310.0,101300.0,0.80063854]
["bitfinex","BTCUSD",1734127402155,0.1265722,101310.0,101300.0,0.65323904]
["bitfinex","BTCUSD",1734127402370,0.1265722,101310.0,101300.0,0.80063854]
["bitfinex","BTCUSD",1734127404439,0.1265722,101310.0,101300.0,0.89720301]
["bitfinex","BTCUSD",1734127404571,0.1265722,101310.0,101300.0,1.03005482]
["bitfinex","BTCUSD",1734127404770,0.0768722,101310.0,101300.0,1.03005482]
["bitfinex","BTCUSD",1734127405070,0.0768722,101310.0,101300.0,0.95635507]
["bitfinex","BTCUSD",1734127405268,0.0768722,101310.0,101300.0,0.9563353]
["bitfinex","BTCUSD",1734127406503,0.0768722,101310.0,101300.0,0.60208358]
["bitfinex","BTCUSD",1734127406704,0.0768722,101310.0,101300.0,0.95622675]
["bitfinex","BTCUSD",1734127407967,0.0768722,101310.0,101300.0,0.80882725]
["bitfinex","BTCUSD",1734127408179,0.0768722,101310.0,101300.0,0.95622675]
["bitfinex","BTCUSD",1734127411162,0.0768722,101310.0,101300.0,1.04474516]
["bitfinex","BTCUSD",1734127413630,0.0768722,101310.0,101300.0,1.04447922]
["bitfinex","BTCUSD",1734127419035,0.0768722,101310.0,101300.0,0.82321801]
["bitfinex","BTCUSD",1734127419991,0.0768722,101310.0,101300.0,0.65281851]
["bitfinex","BTCUSD",1734127420212,0.1227722,101310.0,101300.0,0.32824809]
["bitfinex","BTCUSD",1734127428292,0.1227722,101310.0,101300.0,0.49046627]
["bitfinex","BTCUSD",1734127428500,0.1227722,101310.0,101300.0,0.62324392]
["bitfinex","BTCUSD",1734127431400,0.1227722,101310.0,101300.0,0.8004521]
["bitfinex","BTCUSD",1734127433289,0.1227722,101310.0,101300.0,1.02184336]
["bitfinex","BTCUSD",1734127434106,0.1227722,101310.0,101300.0,1.02205974]
["bitfinex","BTCUSD",1734127435379,0.1227722,101310.0,101300.0,0.93347233]
["bitfinex","BTCUSD",1734127435804,0.1227722,101310.0,101300.0,0.93367495]
["bitfinex","BTCUSD",1734127436240,0.1227722,101310.0,101300.0,1.02229835]
["bitfinex","BTCUSD",1734127436459,0.1227722,101310.0,101300.0,0.93367495]
["bitfinex","BTCUSD",1734127436924,0.1227722,101310.0,101300.0,0.8599752]
["bitfinex","BTCUSD",1734127437147,0.1227722,101310.0,101300.0,0.94860407]
["bitfinex","BTCUSD",1734127437772,0.1227722,101310.0,101300.0,0.72705111]
["bitfinex","BTCUSD",1734127439033,0.22182623,101310.0,101300.0,0.65335136]
["bitfinex","BTCUSD",1734127439244,0.22182623,101310.0,101300.0,0.34317721]
["bitfinex","BTCUSD",1734127439472,0.22182623,101310.0,101300.0,0.25454834]
["bitfinex","BTCUSD",1734127440651,0.22182623,101310.0,101300.0,0.32824809]
["bitfinex","BTCUSD",1734127442820,0.22182623,101310.0,101300.0,0.25454834]
["bitfinex","BTCUSD",1734127443357,0.22182623,101310.0,101300.0,0.32824809]
["bitfinex","BTCUSD",1734127447604,0.22182623,101310.0,101300.0,0.17557534]
["bitfinex","BTCUSD",1734127448026,0.22182623,101310.0,101300.0,0.02557534]
["bitfinex","BTCUSD",1734127450049,0.41923923,101310.0,101300.0,0.02557534]
["bitfinex","BTCUSD",1734127450467,0.41923923,101310.0,101300.0,5.508e-05]
["bitfinex","BTCUSD",1734127450685,0.50767174,101310.0,101300.0,5.508e-05]
["bitfinex","BTCUSD",1734127452112,0.31025874,101310.0,101300.0,0.07375483]
["bitfinex","BTCUSD",1734127452320,0.22182623,101310.0,101300.0,0.22642758]
["bitfinex","BTCUSD",1734127454645,0.22182623,101310.0,101300.0,0.37642758]
["bitfinex","BTCUSD",1734127454849,0.0001722,101310.0,101300.0,0.39942758]
["bitfinex","BTCUSD",1734127456124,0.0791722,101310.0,101300.0,0.39942758]
["bitfinex","BTCUSD",1734127456556,0.0791722,101310.0,101300.0,0.62073791]
["bitfinex","BTCUSD",1734127457834,0.0791722,101310.0,101300.0,0.41703098]
["bitfinex","BTCUSD",1734127458068,0.0791722,101310.0,101300.0,0.35794453]
["bitfinex","BTCUSD",1734127458461,0.01074911,101320.0,101300.0,0.4273624]
["bitfinex","BTCUSD",1734127458682,0.10980314,101320.0,101310.0,0.07369975]
["bitfinex","BTCUSD",1734127458894,0.10980314,101320.0,101310.0,0.15266475]
["bitfinex","BTCUSD",1734127461488,0.18740314,101320.0,101310.0,0.15266475]
["bitfinex","BTCUSD",1734127468995,0.18740314,101320.0,101310.0,0.078965]
["bitfinex","BTCUSD",1734127470064,0.18740314,101320.0,101310.0,0.10093605]
["bitfinex","BTCUSD",1734127470980,0.18757534,101320.0,101310.0,0.10093605]
["bitfinex","BTCUSD",1734127482180,0.18757534,101320.0,101310.0,0.10102215]
["bitfinex","BTCUSD",1734127490131,0.18757534,101320.0,101310.0,0.1747219]
["bitfinex","BTCUSD",1734127492060,0.09922623,101320.0,101310.0,0.1747219]
["bitfinex","BTCUSD",1734127492459,0.09922623,101320.0,101310.0,0.10102215]
["bitfinex","BTCUSD",1734127497506,0.18773175,101320.0,101310.0,0.10102215]
["bitfinex","BTCUSD",1734127497719,0.09922623,101320.0,101310.0,0.10102215]
["bitfinex","BTCUSD",1734127497933,0.18773175,101320.0,101310.0,0.10102215]
["bitfinex","BTCUSD",1734127498144,0.18779889,101320.0,101310.0,0.10102215]
["bitfinex","BTCUSD",1734127499004,0.09922623,101320.0,101310.0,0.10102215]
["bitfinex","BTCUSD",1734127502075,0.18779889,101320.0,101310.0,0.10102215]
["bitfinex","BTCUSD",1734127504370,0.09922623,101320.0,101310.0,0.10102215]
["bitfinex","BTCUSD",1734127504577,0.18779889,101320.0,101310.0,0.10102215]
["bitfinex","BTCUSD",1734127504783,0.09922623,101320.0,101310.0,0.10102215]
["bitfinex","BTCUSD",1734127506132,0.18779889,101320.0,101310.0,0.10102215]
["bitfinex","BTCUSD",1734127506349,0.31489889,101320.0,101310.0,0.10102215]
["bitfinex","BTCUSD",1734127506564,0.22632623,101320.0,101310.0,0.10102215]
["bitfinex","BTCUSD",1734127506972,0.31489889,101320.0,101310.0,0.10102215]
["bitfinex","BTCUSD",1734127507388,0.09922623,101320.0,101310.0,0.1747219]
["bitfinex","BTCUSD",1734127509284,0.09701566,101320.0,101310.0,0.1747219]
["bitfinex","BTCUSD",1734127510957,0.09701566,101320.0,101310.0,0.17570885]
["bitfinex","BTCUSD",1734127518720,0.09701566,101320.0,101310.0,0.1020091]
["bitfinex","BTCUSD",1734127518926,0.17871566,101320.0,101310.0,0.1747219]
["bitfinex","BTCUSD",1734127519118,0.17871566,101320.0,101310.0,0.10102215]
["bitfinex","BTCUSD",1734127519857,0.17871566,101320.0,101310.0,0.1747219]
["bitfinex","BTCUSD",1734127521726,0.26735648,101320.0,101310.0,0.10102215]
["bitfinex","BTCUSD",1734127521938,0.26735648,101320.0,101310.0,0.1747219]
["bitfinex","BTCUSD",1734127523814,0.26741285,101320.0,101310.0,0.1747219]
["bitfinex","BTCUSD",1734127528026,0.31241285,101320.0,101310.0,0.1747219]
["bitfinex","BTCUSD",1734127532472,0.31237399,101320.0,101310.0,0.1747219]
["bitfinex","BTCUSD",1734127534743,0.31237399,101320.0,101310.0,0.10102215]
["bitfinex","BTCUSD",1734127534951,0.31237399,101320.0,101310.0,0.1747219]
["bitfinex","BTCUSD",1734127540601,0.31237399,101320.0,101310.0,0.10102215]
["bitfinex","BTCUSD",1734127540798,0.44536148,101320.0,101310.0,0.10102215]
["bitfinex","BTCUSD",1734127541692,0.62251759,101320.0,101310.0,0.10102215]
["bitfinex","BTCUSD",1734127541827,0.84407422,101320.0,101310.0,0.10102215]
["bitfinex","BTCUSD",1734127542257,0.62251759,101320.0,101310.0,0.10102215]
["bitfinex","BTCUSD",1734127542460,0.84407422,101320.0,101310.0,0.10102215]
["bitfinex","BTCUSD",1734127543285,0.62251759,101320.0,101310.0,0.10102215]
["bitfinex","BTCUSD",1734127549073,0.44527229,101320.0,101310.0,0.10102215]
["bitfinex","BTCUSD",1734127549371,0.62251759,101320.0,101310.0,0.10102215]
["bitfinex","BTCUSD",1734127549580,0.44527229,101320.0,101310.0,0.10102215]
["bitfinex","BTCUSD",1734127549724,0.62251759,101320.0,101310.0,0.10102215]
["bitfinex","BTCUSD",1734127550530,0.44527229,101320.0,101310.0,0.10102215]
["bitfinex","BTCUSD",1734127551138,0.62251759,101320.0,101310.0,0.10102215]
["bitfinex","BTCUSD",1734127551666,0.44527229,101320.0,101310.0,0.10102215]
["bitfinex","BTCUSD",1734127553025,0.44527229,101320.0,101310.0,0.1747219]
["bitfinex","BTCUSD",1734127554515,0.31233831,101320.0,101310.0,0.1747219]
["bitfinex","BTCUSD",1734127554718,0.44527229,101320.0,101310.0,0.1747219]
["bitfinex","BTCUSD",1734127555245,0.44527229,101320.0,101310.0,0.10102215]
["bitfinex","BTCUSD",1734127559963,0.44505422,101320.0,101310.0,0.10102215]
["bitfinex","BTCUSD",1734127562362,0.44506548,101320.0,101310.0,0.10102215]
["bitfinex","BTCUSD",1734127566582,0.51876523,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734127566801,1.07604898,101320.0,101310.0,8.61e-05]
["bitfinex","BTCUSD",1734127566992,0.327413,101310.0,101300.0,4.933e-05]
["bitfinex","BTCUSD",1734127567120,0.82473275,101310.0,101300.0,4.933e-05]
["bitfinex","BTCUSD",1734127569410,0.64772576,101310.0,101300.0,4.933e-05]
["bitfinex","BTCUSD",1734127574141,0.51497052,101310.0,101300.0,4.933e-05]
["bitfinex","BTCUSD",1734127574360,0.42646703,101310.0,101290.0,0.13725688]
["bitfinex","BTCUSD",1734127574549,0.11747594,101300.0,101290.0,0.21623388]
["bitfinex","BTCUSD",1734127574744,0.09905403,101300.0,101290.0,0.21623388]
["bitfinex","BTCUSD",1734127576314,0.18095403,101300.0,101290.0,0.21623388]
["bitfinex","BTCUSD",1734127577189,0.09905403,101300.0,101290.0,0.21623388]
["bitfinex","BTCUSD",1734127578390,0.09905403,101300.0,101290.0,0.23402257]
["bitfinex","BTCUSD",1734127583651,0.09905403,101300.0,101290.0,0.16032282]
["bitfinex","BTCUSD",1734127583851,0.17575403,101300.0,101290.0,0.23402257]
["bitfinex","BTCUSD",1734127584455,0.17575403,101300.0,101290.0,0.23410867]
["bitfinex","BTCUSD",1734127584739,0.17592623,101300.0,101290.0,0.23410867]
["bitfinex","BTCUSD",1734127586095,0.17592623,101300.0,101290.0,0.16040892]
["bitfinex","BTCUSD",1734127586299,0.17592623,101300.0,101290.0,0.23410867]
["bitfinex","BTCUSD",1734127588002,0.17592623,101300.0,101290.0,0.16040892]
["bitfinex","BTCUSD",1734127591436,0.17592623,101300.0,101290.0,0.23410867]
["bitfinex","BTCUSD",1734127595255,0.17592623,101300.0,101290.0,0.16040892]
["bitfinex","BTCUSD",1734127595463,0.17592623,101300.0,101290.0,0.01787479]
["bitfinex","BTCUSD",1734127595666,0.41885923,101300.0,101290.0,0.01787479]
["bitfinex","BTCUSD",1734127595872,0.49255898,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734127596075,0.5073224,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734127596306,0.64001716,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734127596721,0.81694351,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734127597252,0.64001716,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734127602126,0.63989843,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734127607641,0.63984902,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734127609262,0.81668039,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734127613407,0.63984902,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734127613581,0.81668039,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734127613946,0.63984902,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734127615901,0.41880982,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734127616103,0.63988845,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734127620829,0.63987279,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734127625154,0.6398951,101300.0,101290.0,8.61e-05]
["bitfinex","BTCUSD",1734127625358,1.01420833,101300.0,101280.0,0.07740531]
["bitfinex","BTCUSD",1734127625770,0.04800347,101290.0,101280.0,0.07740531]
["bitfinex","BTCUSD",1734127626019,0.09905403,101290.0,101280.0,0.07740531]
["bitfinex","BTCUSD",1734127626621,0.17935403,101290.0,101280.0,0.07740531]
["bitfinex","BTCUSD",1734127630435,0.37680603,101290.0,101280.0,0.01816431]
["bitfinex","BTCUSD",1734127632785,0.17935403,101290.0,101280.0,0.01816431]
["bitfinex","BTCUSD",1734127632990,0.17935403,101290.0,101280.0,0.07740531]
["bitfinex","BTCUSD",1734127635405,0.26778814,101290.0,101280.0,0.07740531]
["bitfinex","BTCUSD",1734127637970,0.40043931,101290.0,101280.0,0.07740531]
["bitfinex","BTCUSD",1734127639449,0.59789131,101290.0,101280.0,0.01816431]
["bitfinex","BTCUSD",1734127640343,0.93033966,101290.0,101280.0,5.216e-05]
["bitfinex","BTCUSD",1734127640546,0.8476885,101290.0,101280.0,5.216e-05]
["bitfinex","BTCUSD",1734127640755,0.81130813,101290.0,101280.0,5.216e-05]
["bitfinex","BTCUSD",1734127640957,0.323291,101270.0,101250.0,0.20653797]
["bitfinex","BTCUSD",1734127641160,0.323291,101270.0,101250.0,0.22843211]
["bitfinex","BTCUSD",1734127641161,0.11751229,101260.0,101250.0,0.22843211]
["bitfinex","BTCUSD",1734127641343,0.09905403,101260.0,101250.0,0.13986568]
["bitfinex","BTCUSD",1734127641782,0.09905403,101260.0,101250.0,0.28986568]
["bitfinex","BTCUSD",1734127642399,0.09905403,101260.0,101250.0,0.02205764]
["bitfinex","BTCUSD",1734127642605,0.18155403,101260.0,101250.0,0.02205764]
["bitfinex","BTCUSD",1734127648040,0.37906503,101260.0,101250.0,0.02205764]
["bitfinex","BTCUSD",1734127648211,0.42586503,101260.0,101250.0,0.02205764]
["bitfinex","BTCUSD",1734127648427,0.49956478,101260.0,101250.0,0.0001635]
["bitfinex","BTCUSD",1734127648825,0.52898874,101260.0,101250.0,0.0001635]
["bitfinex","BTCUSD",1734127649032,0.61736568,101260.0,101250.0,0.0001635]
["bitfinex","BTCUSD",1734127649256,0.58794172,101260.0,101250.0,0.0001635]
["bitfinex","BTCUSD",1734127650353,0.63794172,101260.0,101250.0,0.0001635]
["bitfinex","BTCUSD",1734127650954,0.84420688,101260.0,101250.0,0.0001635]
["bitfinex","BTCUSD",1734127651164,1.07096077,101260.0,101250.0,0.0001635]
["bitfinex","BTCUSD",1734127651890,1.20352619,101260.0,101250.0,0.0001635]
["bitfinex","BTCUSD",1734127652087,1.29172149,101260.0,101250.0,0.0001635]
["bitfinex","BTCUSD",1734127653114,1.29172149,101260.0,101250.0,0.0002496]
["bitfinex","BTCUSD",1734127653313,1.24377913,101260.0,101250.0,0.0002496]
["bitfinex","BTCUSD",1734127653926,1.24377913,101260.0,101250.0,0.0003446]
["bitfinex","BTCUSD",1734127654329,1.06702524,101260.0,101250.0,0.0003446]
["bitfinex","BTCUSD",1734127655603,1.06642003,101260.0,101250.0,0.0003446]
["bitfinex","BTCUSD",1734127656197,0.73692723,101260.0,101250.0,0.0003446]
["bitfinex","BTCUSD",1734127656400,0.49886503,101260.0,101250.0,0.0003446]
["bitfinex","BTCUSD",1734127656601,0.52820036,101260.0,101250.0,0.0003446]
["bitfinex","BTCUSD",1734127656804,0.54886503,101260.0,101250.0,0.0003446]
["bitfinex","BTCUSD",1734127657570,0.49886503,101260.0,101250.0,0.0003446]
["bitfinex","BTCUSD",1734127657947,0.54886503,101260.0,101250.0,0.0003446]
["bitfinex","BTCUSD",1734127658765,0.49886503,101260.0,101250.0,0.0003446]
["bitfinex","BTCUSD",1734127659104,0.44886503,101260.0,101250.0,0.0003446]
["bitfinex","BTCUSD",1734127659307,0.25135403,101260.0,101250.0,0.0003446]
["bitfinex","BTCUSD",1734127659508,0.44886503,101260.0,101250.0,0.07404435]
["bitfinex","BTCUSD",1734127659717,0.44886503,101260.0,101250.0,0.0003446]
["bitfinex","BTCUSD",1734127664273,0.44903743,101260.0,101250.0,0.0003446]
["bitfinex","BTCUSD",1734127665648,0.44903743,101260.0,101240.0,0.18765545]
["bitfinex","BTCUSD",1734127665863,0.64655743,101260.0,101240.0,0.18820525]
["bitfinex","BTCUSD",1734127667304,0.44903743,101260.0,101240.0,0.18820525]
["bitfinex","BTCUSD",1734127670278,0.47850553,101260.0,101240.0,0.18820525]
["bitfinex","BTCUSD",1734127670708,0.47850553,101260.0,101240.0,0.21069866]
["bitfinex","BTCUSD",1734127670911,0.44903743,101260.0,101240.0,0.21069866]
["bitfinex","BTCUSD",1734127671158,0.47850937,101260.0,101240.0,0.21069866]
["bitfinex","BTCUSD",1734127671318,0.44903743,101260.0,101240.0,0.21069866]
["bitfinex","BTCUSD",1734127671515,0.22852643,101260.0,101250.0,0.07369975]
["bitfinex","BTCUSD",1734127671716,0.09922643,101260.0,101250.0,0.13295875]
["bitfinex","BTCUSD",1734127675576,0.09922643,101260.0,101250.0,0.13304495]
["bitfinex","BTCUSD",1734127680306,0.12222643,101260.0,101250.0,8.62e-05]
["bitfinex","BTCUSD",1734127680498,0.19972643,101260.0,101250.0,0.07378595]
["bitfinex","BTCUSD",1734127680710,0.19972643,101260.0,101250.0,0.13304495]
["bitfinex","BTCUSD",1734127680867,0.12222643,101260.0,101250.0,0.13304495]
["bitfinex","BTCUSD",1734127682047,0.12222643,101260.0,101250.0,0.07378595]
["bitfinex","BTCUSD",1734127682180,0.12222643,101260.0,101250.0,0.13304495]
["bitfinex","BTCUSD",1734127682391,0.12222643,101260.0,101250.0,0.07378595]
["bitfinex","BTCUSD",1734127682851,0.12222643,101260.0,101250.0,0.13304495]
["bitfinex","BTCUSD",1734127683216,0.15172918,101260.0,101250.0,0.13304495]
["bitfinex","BTCUSD",1734127684221,0.12222643,101260.0,101250.0,0.13304495]
["bitfinex","BTCUSD",1734127687488,0.12222643,101260.0,101250.0,0.07378595]
["bitfinex","BTCUSD",1734127687696,0.31973743,101260.0,101250.0,0.07378595]
["bitfinex","BTCUSD",1734127687910,0.40820058,101260.0,101250.0,0.07378595]
["bitfinex","BTCUSD",1734127690785,0.48760058,101260.0,101250.0,0.07378595]
["bitfinex","BTCUSD",1734127691730,0.48760058,101260.0,101250.0,8.62e-05]
["bitfinex","BTCUSD",1734127696573,0.48767823,101260.0,101250.0,8.62e-05]
["bitfinex","BTCUSD",1734127696979,0.29016723,101260.0,101250.0,8.62e-05]
["bitfinex","BTCUSD",1734127697194,0.66908944,101260.0,101250.0,8.62e-05]
["bitfinex","BTCUSD",1734127700190,0.84617105,101260.0,101250.0,8.62e-05]
["bitfinex","BTCUSD",1734127702459,1.06752306,101260.0,101250.0,8.62e-05]
["bitfinex","BTCUSD",1734127703607,1.06752306,101260.0,101240.0,0.07369975]
["bitfinex","BTCUSD",1734127703608,0.0779,101250.0,101240.0,0.07369975]
["bitfinex","BTCUSD",1734127703829,0.17695403,101250.0,101240.0,0.13296375]
["bitfinex","BTCUSD",1734127706010,0.17695403,101250.0,101240.0,0.059264]
["bitfinex","BTCUSD",1734127706994,0.17695403,101250.0,101240.0,0.13296375]
["bitfinex","BTCUSD",1734127708935,0.26561949,101250.0,101240.0,0.13296375]
["bitfinex","BTCUSD",1734127709304,0.17695403,101250.0,101240.0,0.13296375]
["bitfinex","BTCUSD",1734127709500,0.26561949,101250.0,101240.0,0.13304995]
["bitfinex","BTCUSD",1734127709828,0.17695403,101250.0,101240.0,0.13304995]
["bitfinex","BTCUSD",1734127710881,0.17695403,101250.0,101240.0,0.14851649]
["bitfinex","BTCUSD",1734127711103,0.17695403,101250.0,101240.0,0.13304995]
["bitfinex","BTCUSD",1734127711411,0.0888419,101260.0,101250.0,0.059259]
["bitfinex","BTCUSD",1734127711632,0.18789593,101260.0,101250.0,0.21335875]
["bitfinex","BTCUSD",1734127711769,0.09922643,101260.0,101250.0,0.21335875]
["bitfinex","BTCUSD",1734127712761,0.0001724,101260.0,101250.0,0.4370585]
["bitfinex","BTCUSD",1734127713290,0.0001724,101260.0,101250.0,0.52579502]
["bitfinex","BTCUSD",1734127713494,0.0001724,101260.0,101250.0,0.45209527]
["bitfinex","BTCUSD",1734127713725,0.0001724,101260.0,101250.0,0.58520006]
["bitfinex","BTCUSD",1734127713929,0.0001724,101260.0,101250.0,0.83637286]
["bitfinex","BTCUSD",1734127714086,0.0001724,101260.0,101250.0,1.05813257]
["bitfinex","BTCUSD",1734127714292,0.0001724,101260.0,101250.0,1.10233257]
["bitfinex","BTCUSD",1734127714512,0.0001724,101260.0,101250.0,1.01367766]
["bitfinex","BTCUSD",1734127715144,0.0001724,101260.0,101250.0,1.01349848]
["bitfinex","BTCUSD",1734127716215,0.0001724,101260.0,101250.0,1.1020886]
["bitfinex","BTCUSD",1734127718557,0.0001724,101260.0,101250.0,0.88024728]
["bitfinex","BTCUSD",1734127718735,0.0001724,101260.0,101250.0,0.90011718]
["bitfinex","BTCUSD",1734127720133,0.0001724,101260.0,101250.0,0.62811768]
["bitfinex","BTCUSD",1734127720321,0.0001724,101260.0,101250.0,0.30282865]
["bitfinex","BTCUSD",1734127728844,0.17482643,101260.0,101250.0,0.0791289]
["bitfinex","BTCUSD",1734127729234,0.17482643,101260.0,101250.0,0.15282865]
["bitfinex","BTCUSD",1734127736697,0.09922643,101260.0,101250.0,0.15282865]
["bitfinex","BTCUSD",1734127739560,0.09922643,101260.0,101250.0,0.0791289]
["bitfinex","BTCUSD",1734127739711,0.09922643,101260.0,101250.0,0.15282865]
["bitfinex","BTCUSD",1734127739916,0.17482643,101260.0,101250.0,0.0791289]
["bitfinex","BTCUSD",1734127741257,0.17482643,101260.0,101250.0,0.15282865]
["bitfinex","BTCUSD",1734127743114,0.09922643,101260.0,101250.0,0.15282865]
["bitfinex","BTCUSD",1734127746166,0.18072643,101260.0,101250.0,0.0791289]
["bitfinex","BTCUSD",1734127746338,0.18072643,101260.0,101250.0,0.15282865]
["bitfinex","BTCUSD",1734127749749,0.18072643,101260.0,101250.0,0.0791289]
["bitfinex","BTCUSD",1734127752022,0.23002643,101260.0,101250.0,0.0791289]
["bitfinex","BTCUSD",1734127752646,0.23002643,101260.0,101250.0,0.15282865]
["bitfinex","BTCUSD",1734127755861,0.23002643,101260.0,101250.0,0.0791289]
["bitfinex","BTCUSD",1734127763911,0.42753743,101260.0,101250.0,0.0791289]
["bitfinex","BTCUSD",1734127764699,0.51617966,101260.0,101250.0,0.0791289]
["bitfinex","BTCUSD",1734127765107,0.649143,101260.0,101250.0,0.0791289]
["bitfinex","BTCUSD",1734127767681,0.82642746,101260.0,101250.0,0.0198699]
["bitfinex","BTCUSD",1734127767885,0.083,101250.0,101240.0,0.2686092]
["bitfinex","BTCUSD",1734127768092,0.18205403,101250.0,101240.0,0.2686092]
["bitfinex","BTCUSD",1734127768721,0.23185403,101250.0,101240.0,0.0593472]
["bitfinex","BTCUSD",1734127770130,0.51802626,101250.0,101240.0,0.0593472]
["bitfinex","BTCUSD",1734127770347,0.42938403,101250.0,101240.0,0.0593472]
["bitfinex","BTCUSD",1734127770707,0.42938403,101250.0,101240.0,0.0835022]
["bitfinex","BTCUSD",1734127777449,0.42938403,101250.0,101240.0,0.0242412]
["bitfinex","BTCUSD",1734127777654,0.74768935,101250.0,101240.0,8.62e-05]
["bitfinex","BTCUSD",1734127777852,0.92497381,101250.0,101240.0,8.62e-05]
["bitfinex","BTCUSD",1734127778077,0.85127406,101250.0,101240.0,8.62e-05]
["bitfinex","BTCUSD",1734127778292,1.07287963,101250.0,101240.0,8.62e-05]
["bitfinex","BTCUSD",1734127779276,0.85127406,101250.0,101240.0,8.62e-05]
["bitfinex","BTCUSD",1734127779474,0.85083684,101250.0,101240.0,8.62e-05]
["bitfinex","BTCUSD",1734127780334,1.19589926,101250.0,101240.0,8.62e-05]
["bitfinex","BTCUSD",1734127780698,1.10735419,101250.0,101240.0,8.62e-05]
["bitfinex","BTCUSD",1734127781379,1.19585893,101250.0,101240.0,8.62e-05]
["bitfinex","BTCUSD",1734127782262,1.12215918,101250.0,101240.0,8.62e-05]
["bitfinex","BTCUSD",1734127782474,1.19585893,101250.0,101240.0,8.62e-05]
["bitfinex","BTCUSD",1734127782866,1.12215918,101250.0,101240.0,8.62e-05]
["bitfinex","BTCUSD",1734127784397,0.90079651,101250.0,101240.0,8.62e-05]
["bitfinex","BTCUSD",1734127785866,0.97449626,101250.0,101240.0,8.62e-05]
["bitfinex","BTCUSD",1734127788588,0.97396978,101250.0,101240.0,8.62e-05]
["bitfinex","BTCUSD",1734127789224,0.97414198,101250.0,101240.0,8.62e-05]
["bitfinex","BTCUSD",1734127795165,0.97409234,101250.0,101240.0,8.62e-05]
["bitfinex","BTCUSD",1734127801742,0.9742479,101250.0,101240.0,8.62e-05]
["bitfinex","BTCUSD",1734127801940,0.90054815,101250.0,101240.0,8.62e-05]
["bitfinex","BTCUSD",1734127802358,1.12165477,101250.0,101240.0,8.62e-05]
["bitfinex","BTCUSD",1734127807257,1.03321212,101250.0,101240.0,8.62e-05]
["bitfinex","BTCUSD",1734127810445,0.90054815,101250.0,101240.0,8.62e-05]
["bitfinex","BTCUSD",1734127810867,1.0333776,101250.0,101240.0,8.62e-05]
["bitfinex","BTCUSD",1734127811637,1.03395311,101250.0,101240.0,8.62e-05]
["bitfinex","BTCUSD",1734127812274,0.90110389,101250.0,101240.0,8.62e-05]
["bitfinex","BTCUSD",1734127812889,0.90116693,101250.0,101240.0,8.62e-05]
["bitfinex","BTCUSD",1734127813503,0.97486668,101250.0,101240.0,8.62e-05]
["bitfinex","BTCUSD",1734127815733,0.90116693,101250.0,101240.0,8.62e-05]
["bitfinex","BTCUSD",1734127816401,0.72400662,101250.0,101240.0,8.62e-05]
["bitfinex","BTCUSD",1734127818358,0.98974709,101250.0,101240.0,8.62e-05]
["bitfinex","BTCUSD",1734127820296,0.7682967,101250.0,101240.0,8.62e-05]
["bitfinex","BTCUSD",1734127821055,0.023,101240.0,101220.0,0.06647927]
["bitfinex","BTCUSD",1734127821219,0.11754585,101230.0,101220.0,0.06647927]
["bitfinex","BTCUSD",1734127821424,0.09905403,101230.0,101220.0,0.06647927]
["bitfinex","BTCUSD",1734127823652,0.09905403,101230.0,101220.0,0.08867553]
["bitfinex","BTCUSD",1734127824298,0.18195403,101230.0,101220.0,0.08146826]
["bitfinex","BTCUSD",1734127828992,0.18195403,101230.0,101220.0,0.15516801]
["bitfinex","BTCUSD",1734127830983,0.27070669,101230.0,101220.0,0.24397853]
["bitfinex","BTCUSD",1734127833526,0.27067904,101230.0,101220.0,0.24397801]
["bitfinex","BTCUSD",1734127834106,1.03749809,101230.0,101210.0,0.22211111]
["bitfinex","BTCUSD",1734127834366,1.03749809,101230.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734127834367,1.03506484,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734127834493,0.92758365,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734127835173,0.79462875,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734127835371,0.79462252,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734127835599,0.79453334,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734127836378,0.92741519,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734127838623,1.01592435,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734127840210,1.01592435,101220.0,101210.0,0.0593681]
["bitfinex","BTCUSD",1734127840211,0.77111183,101220.0,101210.0,0.0593681]
["bitfinex","BTCUSD",1734127840416,0.57352283,101220.0,101210.0,0.0593681]
["bitfinex","BTCUSD",1734127841677,0.39634504,101220.0,101210.0,0.0593681]
["bitfinex","BTCUSD",1734127842307,0.59393404,101220.0,101210.0,0.0593681]
["bitfinex","BTCUSD",1734127846705,0.46097133,101220.0,101210.0,0.0593681]
["bitfinex","BTCUSD",1734127849409,0.37254303,101220.0,101210.0,0.0593681]
["bitfinex","BTCUSD",1734127850490,0.37254303,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734127851645,0.57014103,101220.0,101200.0,0.28571773]
["bitfinex","BTCUSD",1734127851875,0.0759,101210.0,101200.0,0.28571973]
["bitfinex","BTCUSD",1734127852085,0.17495403,101210.0,101200.0,0.28571973]
["bitfinex","BTCUSD",1734127852731,0.17495403,101210.0,101200.0,0.02197653]
["bitfinex","BTCUSD",1734127852944,0.37256203,101210.0,101200.0,0.02197653]
["bitfinex","BTCUSD",1734127853164,0.37256203,101210.0,101200.0,5.493e-05]
["bitfinex","BTCUSD",1734127853165,0.71428378,101210.0,101200.0,5.493e-05]
["bitfinex","BTCUSD",1734127854035,0.76428378,101210.0,101200.0,5.493e-05]
["bitfinex","BTCUSD",1734127855342,0.85270192,101210.0,101200.0,5.493e-05]
["bitfinex","BTCUSD",1734127855548,0.85266463,101210.0,101200.0,5.493e-05]
["bitfinex","BTCUSD",1734127855753,0.9852359,101210.0,101200.0,5.493e-05]
["bitfinex","BTCUSD",1734127856208,1.1619976,101210.0,101200.0,5.493e-05]
["bitfinex","BTCUSD",1734127856414,1.29454008,101210.0,101200.0,5.493e-05]
["bitfinex","BTCUSD",1734127856621,1.38287912,101210.0,101200.0,5.493e-05]
["bitfinex","BTCUSD",1734127857444,1.40408986,101210.0,101200.0,5.493e-05]
["bitfinex","BTCUSD",1734127857706,1.18313774,101210.0,101200.0,5.493e-05]
["bitfinex","BTCUSD",1734127858416,1.18313774,101210.0,101200.0,0.00014103]
["bitfinex","BTCUSD",1734127858625,1.18310227,101210.0,101200.0,0.00014103]
["bitfinex","BTCUSD",1734127861695,1.28310227,101210.0,101200.0,0.00014103]
["bitfinex","BTCUSD",1734127862326,1.50402273,101210.0,101200.0,0.00014103]
["bitfinex","BTCUSD",1734127862915,1.51480485,101210.0,101200.0,0.00014103]
["bitfinex","BTCUSD",1734127863428,1.34205107,101210.0,101200.0,0.00014103]
["bitfinex","BTCUSD",1734127863540,1.5039928,101210.0,101200.0,0.00014103]
["bitfinex","BTCUSD",1734127865517,1.50312948,101210.0,101200.0,0.00014103]
["bitfinex","BTCUSD",1734127866130,1.35624532,101210.0,101200.0,0.00014103]
["bitfinex","BTCUSD",1734127866333,1.17977819,101210.0,101200.0,0.00014103]
["bitfinex","BTCUSD",1734127866539,1.27883222,101210.0,101200.0,0.00014103]
["bitfinex","BTCUSD",1734127866784,1.54353292,101210.0,101200.0,0.00014103]
["bitfinex","BTCUSD",1734127867571,1.27883222,101210.0,101200.0,0.00014103]
["bitfinex","BTCUSD",1734127867928,1.0582483,101210.0,101200.0,0.00014103]
["bitfinex","BTCUSD",1734127869171,1.25034061,101210.0,101200.0,0.00014103]
["bitfinex","BTCUSD",1734127869610,1.1621483,101210.0,101200.0,0.00014103]
["bitfinex","BTCUSD",1734127870845,1.1623205,101210.0,101200.0,0.00014103]
["bitfinex","BTCUSD",1734127871046,1.25051281,101210.0,101200.0,0.00014103]
["bitfinex","BTCUSD",1734127871457,1.1623205,101210.0,101200.0,0.00014103]
["bitfinex","BTCUSD",1734127871684,1.25051281,101210.0,101200.0,0.00014103]
["bitfinex","BTCUSD",1734127872509,1.1623205,101210.0,101200.0,0.00014103]
["bitfinex","BTCUSD",1734127872709,1.25051281,101210.0,101200.0,0.00014103]
["bitfinex","BTCUSD",1734127873153,1.45051281,101210.0,101200.0,0.00014103]
["bitfinex","BTCUSD",1734127873573,1.3623205,101210.0,101200.0,0.00014103]
["bitfinex","BTCUSD",1734127873775,1.45051281,101210.0,101200.0,0.00014103]
["bitfinex","BTCUSD",1734127875156,1.48051281,101210.0,101200.0,0.00014103]
["bitfinex","BTCUSD",1734127878565,1.61280127,101210.0,101200.0,0.00014103]
["bitfinex","BTCUSD",1734127879943,1.51374724,101210.0,101200.0,0.00014103]
["bitfinex","BTCUSD",1734127880799,1.51668609,101210.0,101200.0,0.00014103]
["bitfinex","BTCUSD",1734127881001,1.51687915,101210.0,101200.0,0.00014103]
["bitfinex","BTCUSD",1734127881218,1.38447485,101210.0,101200.0,0.00014103]
["bitfinex","BTCUSD",1734127881626,1.29620532,101210.0,101200.0,0.00014103]
["bitfinex","BTCUSD",1734127882453,1.34328203,101210.0,101200.0,0.00014103]
["bitfinex","BTCUSD",1734127883223,1.43155156,101210.0,101200.0,0.00014103]
["bitfinex","BTCUSD",1734127884786,0.05,101180.0,101160.0,0.07369975]
["bitfinex","BTCUSD",1734127884965,0.09905403,101170.0,101160.0,0.0737549]
["bitfinex","BTCUSD",1734127885169,0.09905403,101170.0,101160.0,0.1330659]
["bitfinex","BTCUSD",1734127885582,0.09905403,101170.0,101160.0,0.05936615]
["bitfinex","BTCUSD",1734127889363,0.09905403,101170.0,101160.0,5.515e-05]
["bitfinex","BTCUSD",1734127889557,0.29674103,101170.0,101160.0,0.05936615]
["bitfinex","BTCUSD",1734127890008,0.29674103,101170.0,101160.0,0.05924615]
["bitfinex","BTCUSD",1734127891228,0.09905403,101170.0,101160.0,0.05924615]
["bitfinex","BTCUSD",1734127892431,0.29674103,101170.0,101160.0,0.05924615]
["bitfinex","BTCUSD",1734127893496,0.29674103,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734127897767,0.37994103,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734127899717,0.45364078,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734127899951,0.40294103,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734127900093,0.47664078,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734127900296,0.40294103,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734127900908,0.67444078,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734127901287,0.72444078,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734127901472,0.67444078,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734127901985,0.89556636,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734127902546,0.89584505,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734127904019,0.94584505,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734127904442,0.1516,101160.0,101130.0,0.41516932]
["bitfinex","BTCUSD",1734127904680,0.09905403,101150.0,101140.0,0.05937515]
["bitfinex","BTCUSD",1734127904896,0.09905403,101150.0,101140.0,0.1330749]
["bitfinex","BTCUSD",1734127905026,0.09905403,101150.0,101140.0,0.1923959]
["bitfinex","BTCUSD",1734127905837,0.09905403,101150.0,101140.0,0.1330749]
["bitfinex","BTCUSD",1734127908319,0.09905403,101150.0,101140.0,5.515e-05]
["bitfinex","BTCUSD",1734127910488,0.17515403,101150.0,101140.0,5.515e-05]
["bitfinex","BTCUSD",1734127911339,0.37288003,101150.0,101140.0,5.515e-05]
["bitfinex","BTCUSD",1734127911542,0.56877978,101150.0,101140.0,5.515e-05]
["bitfinex","BTCUSD",1734127912832,0.61877978,101150.0,101140.0,5.515e-05]
["bitfinex","BTCUSD",1734127913431,0.69247953,101150.0,101140.0,5.515e-05]
["bitfinex","BTCUSD",1734127913631,0.61877978,101150.0,101140.0,5.515e-05]
["bitfinex","BTCUSD",1734127913911,0.56877978,101150.0,101140.0,5.515e-05]
["bitfinex","BTCUSD",1734127914301,0.66877978,101150.0,101140.0,5.515e-05]
["bitfinex","BTCUSD",1734127914663,0.75730514,101150.0,101140.0,5.515e-05]
["bitfinex","BTCUSD",1734127914816,0.66877978,101150.0,101140.0,5.515e-05]
["bitfinex","BTCUSD",1734127915020,0.88984055,101150.0,101140.0,5.515e-05]
["bitfinex","BTCUSD",1734127915639,0.96344251,101150.0,101140.0,5.515e-05]
["bitfinex","BTCUSD",1734127915847,1.23926693,101150.0,101140.0,5.515e-05]
["bitfinex","BTCUSD",1734127916113,1.22444523,101150.0,101140.0,5.515e-05]
["bitfinex","BTCUSD",1734127916311,1.37184473,101150.0,101140.0,5.515e-05]
["bitfinex","BTCUSD",1734127916516,1.46034698,101150.0,101140.0,5.515e-05]
["bitfinex","BTCUSD",1734127917334,0.57974617,101110.0,101100.0,0.0887323]
["bitfinex","BTCUSD",1734127917459,0.69515803,101110.0,101100.0,0.08928144]
["bitfinex","BTCUSD",1734127917668,0.64515803,101110.0,101100.0,0.08928144]
["bitfinex","BTCUSD",1734127917866,0.71885778,101110.0,101100.0,0.08928144]
["bitfinex","BTCUSD",1734127918370,0.66885778,101110.0,101100.0,0.08928144]
["bitfinex","BTCUSD",1734127919798,0.1,101100.0,101070.0,0.07369975]
["bitfinex","BTCUSD",1734127920012,0.22435403,101090.0,101060.0,0.19880975]
["bitfinex","BTCUSD",1734127920218,0.42219703,101090.0,101070.0,0.0636918]
["bitfinex","BTCUSD",1734127920424,0.42219703,101090.0,101070.0,0.0043318]
["bitfinex","BTCUSD",1734127920425,0.69373978,101090.0,101070.0,0.0043318]
["bitfinex","BTCUSD",1734127920629,0.42219703,101090.0,101070.0,0.13739555]
["bitfinex","BTCUSD",1734127920829,0.22435403,101090.0,101070.0,0.1230598]
["bitfinex","BTCUSD",1734127921035,0.22435403,101090.0,101070.0,0.0636958]
["bitfinex","BTCUSD",1734127921036,0.42219803,101090.0,101070.0,0.0636958]
["bitfinex","BTCUSD",1734127921236,0.42219803,101090.0,101060.0,0.35837774]
["bitfinex","BTCUSD",1734127921412,0.22435403,101090.0,101070.0,0.059364]
["bitfinex","BTCUSD",1734127921643,0.22435403,101090.0,101060.0,0.29901174]
["bitfinex","BTCUSD",1734127921850,0.42220103,101090.0,101060.0,0.41774474]
["bitfinex","BTCUSD",1734127922071,0.62004803,101090.0,101060.0,0.35837774]
["bitfinex","BTCUSD",1734127922279,0.62004803,101090.0,101070.0,0.059364]
["bitfinex","BTCUSD",1734127922897,0.62004803,101090.0,101060.0,0.35837874]
["bitfinex","BTCUSD",1734127923100,0.197863,101080.0,101060.0,0.41774874]
["bitfinex","BTCUSD",1734127923323,0.09905403,101070.0,101060.0,0.50837874]
["bitfinex","BTCUSD",1734127924150,0.09905403,101070.0,101060.0,0.37531199]
["bitfinex","BTCUSD",1734127924357,0.09905403,101070.0,101060.0,0.13877655]
["bitfinex","BTCUSD",1734127924563,0.29693603,101070.0,101060.0,0.13883161]
["bitfinex","BTCUSD",1734127925408,0.18225403,101070.0,101060.0,0.13883161]
["bitfinex","BTCUSD",1734127928403,0.18225403,101070.0,101060.0,0.19820161]
["bitfinex","BTCUSD",1734127928628,0.18225403,101070.0,101060.0,0.19828781]
["bitfinex","BTCUSD",1734127929047,0.09905403,101070.0,101060.0,0.27198756]
["bitfinex","BTCUSD",1734127929890,0.09905403,101070.0,101060.0,0.29629317]
["bitfinex","BTCUSD",1734127931366,0.09905403,101070.0,101060.0,0.36999292]
["bitfinex","BTCUSD",1734127932192,0.09905403,101070.0,101060.0,0.51999292]
["bitfinex","BTCUSD",1734127933602,0.09905403,101070.0,101060.0,0.44629317]
["bitfinex","BTCUSD",1734127934634,0.09905403,101070.0,101060.0,0.42198756]
["bitfinex","BTCUSD",1734127934835,0.09905403,101070.0,101060.0,0.44629317]
["bitfinex","BTCUSD",1734127936289,0.09905403,101070.0,101060.0,0.42198756]
["bitfinex","BTCUSD",1734127936502,0.09905403,101070.0,101060.0,0.44629317]
["bitfinex","BTCUSD",1734127936913,0.09905403,101070.0,101060.0,0.42198756]
["bitfinex","BTCUSD",1734127937342,0.09905403,101070.0,101060.0,0.49568731]
["bitfinex","BTCUSD",1734127937767,0.09905403,101070.0,101060.0,0.42198756]
["bitfinex","BTCUSD",1734127939517,0.1325724,101090.0,101060.0,0.49568731]
["bitfinex","BTCUSD",1734127939862,0.1325724,101090.0,101080.0,0.059358]
["bitfinex","BTCUSD",1734127940624,0.09922643,101090.0,101080.0,0.13305775]
["bitfinex","BTCUSD",1734127943237,0.09922643,101090.0,101080.0,0.17196349]
["bitfinex","BTCUSD",1734127946141,0.0001724,101090.0,101080.0,0.32196349]
["bitfinex","BTCUSD",1734127947268,0.0001724,101090.0,101080.0,0.80785349]
["bitfinex","BTCUSD",1734127948449,0.0001724,101090.0,101080.0,0.84212095]
["bitfinex","BTCUSD",1734127948911,0.0001724,101090.0,101080.0,0.86512095]
["bitfinex","BTCUSD",1734127949109,0.0001724,101090.0,101080.0,0.77976595]
["bitfinex","BTCUSD",1734127950864,4e-07,101090.0,101080.0,0.92881947]
["bitfinex","BTCUSD",1734127951066,4e-07,101090.0,101080.0,0.6663186]
["bitfinex","BTCUSD",1734127951269,4e-07,101090.0,101080.0,1.51593449]
["bitfinex","BTCUSD",1734127951470,0.1318,101130.0,101120.0,0.059335]
["bitfinex","BTCUSD",1734127951671,0.23085403,101130.0,101120.0,0.059335]
["bitfinex","BTCUSD",1734127952809,0.23140399,101130.0,101120.0,0.059335]
["bitfinex","BTCUSD",1734127952996,0.23140399,101130.0,101120.0,0.17194049]
["bitfinex","BTCUSD",1734127953132,0.23140399,101130.0,101120.0,0.1729293]
["bitfinex","BTCUSD",1734127954021,0.23140399,101130.0,101120.0,0.17194049]
["bitfinex","BTCUSD",1734127956161,0.18200399,101130.0,101120.0,0.17194049]
["bitfinex","BTCUSD",1734127957054,0.18200399,101130.0,101120.0,0.20583609]
["bitfinex","BTCUSD",1734127957465,0.18200399,101130.0,101120.0,0.22083609]
["bitfinex","BTCUSD",1734127964615,0.18217639,101130.0,101120.0,0.22083609]
["bitfinex","BTCUSD",1734127965215,0.18217639,101130.0,101120.0,0.2559052]
["bitfinex","BTCUSD",1734127970136,0.18217639,101130.0,101120.0,0.1820679]
["bitfinex","BTCUSD",1734127975968,0.00072236,101130.0,101120.0,0.48073129]
["bitfinex","BTCUSD",1734127976207,0.00072236,101130.0,101120.0,0.8178042]
["bitfinex","BTCUSD",1734127977473,0.00072236,101130.0,101120.0,1.05291544]
["bitfinex","BTCUSD",1734127977979,0.00072236,101130.0,101120.0,1.15196947]
["bitfinex","BTCUSD",1734127978202,0.00072236,101130.0,101120.0,1.28438115]
["bitfinex","BTCUSD",1734127978402,0.00072236,101130.0,101120.0,1.77730315]
["bitfinex","BTCUSD",1734127979500,3.6e-07,101130.0,101120.0,1.95971483]
["bitfinex","BTCUSD",1734127979692,3.6e-07,101130.0,101120.0,1.54781583]
["bitfinex","BTCUSD",1734127980315,3.6e-07,101130.0,101120.0,1.41540415]
["bitfinex","BTCUSD",1734127980483,3.6e-07,101130.0,101120.0,1.43714267]
["bitfinex","BTCUSD",1734127980878,3.6e-07,101130.0,101120.0,1.2374512]
["bitfinex","BTCUSD",1734127981089,0.0001724,101150.0,101130.0,4.41640849]
["bitfinex","BTCUSD",1734127981289,0.0001724,101150.0,101140.0,2.0008503]
["bitfinex","BTCUSD",1734127981514,0.0001724,101150.0,101140.0,2.56903523]
["bitfinex","BTCUSD",1734127981719,0.0001724,101150.0,101140.0,0.99469823]
["bitfinex","BTCUSD",1734127981922,0.0001724,101150.0,101140.0,2.04658923]
["bitfinex","BTCUSD",1734127982136,0.0001724,101150.0,101140.0,2.07990232]
["bitfinex","BTCUSD",1734127982537,0.0001724,101150.0,101140.0,1.92529832]
["bitfinex","BTCUSD",1734127982984,0.0001724,101150.0,101140.0,1.84779926]
["bitfinex","BTCUSD",1734127983219,0.0001724,101150.0,101140.0,1.89779875]
["bitfinex","BTCUSD",1734127984802,0.0001724,101150.0,101140.0,2.07435184]
["bitfinex","BTCUSD",1734127985994,0.0001724,101150.0,101140.0,2.07246939]
["bitfinex","BTCUSD",1734127986858,0.0001724,101150.0,101140.0,2.12246939]
["bitfinex","BTCUSD",1734127987293,0.1320722,101170.0,101140.0,2.12246939]
["bitfinex","BTCUSD",1734127987294,0.1320722,101170.0,101160.0,0.3715119]
["bitfinex","BTCUSD",1734127987498,0.0827722,101170.0,101160.0,0.4308229]
["bitfinex","BTCUSD",1734127987698,0.0827722,101170.0,101160.0,0.90770439]
["bitfinex","BTCUSD",1734127987699,0.0001722,101170.0,101160.0,0.90770439]
["bitfinex","BTCUSD",1734127987906,0.0001722,101170.0,101160.0,1.09498264]
["bitfinex","BTCUSD",1734127988117,0.0001722,101170.0,101160.0,1.54206087]
["bitfinex","BTCUSD",1734127988388,0.0001722,101170.0,101160.0,1.71850941]
["bitfinex","BTCUSD",1734127988592,0.07654956,101180.0,101170.0,0.1476746]
["bitfinex","BTCUSD",1734127988803,0.07654956,101180.0,101170.0,2.22734783]
["bitfinex","BTCUSD",1734127989008,0.07654956,101180.0,101170.0,2.2263596]
["bitfinex","BTCUSD",1734127989223,0.07654956,101180.0,101170.0,2.19103991]
["bitfinex","BTCUSD",1734127989435,0.07654956,101180.0,101170.0,2.16188491]
["bitfinex","BTCUSD",1734127990910,0.07654956,101180.0,101170.0,1.29119291]
["bitfinex","BTCUSD",1734127991135,0.07654956,101180.0,101170.0,0.96717891]
["bitfinex","BTCUSD",1734127991316,0.07654956,101180.0,101170.0,0.32166091]
["bitfinex","BTCUSD",1734127992691,0.0768,101170.0,101160.0,0.11867006]
["bitfinex","BTCUSD",1734127992943,0.1263,101170.0,101160.0,0.23102497]
["bitfinex","BTCUSD",1734127994454,0.1263,101170.0,101160.0,0.38102497]
["bitfinex","BTCUSD",1734127995190,0.1263,101170.0,101160.0,0.41050566]
["bitfinex","BTCUSD",1734127997215,0.1263,101170.0,101160.0,0.29815075]
["bitfinex","BTCUSD",1734127999446,0.1264724,101170.0,101160.0,0.29815075]
["bitfinex","BTCUSD",1734128004146,0.1264724,101170.0,101160.0,0.07206257]
["bitfinex","BTCUSD",1734128004353,0.1264724,101170.0,101160.0,0.08878869]
["bitfinex","BTCUSD",1734128005219,0.1264724,101170.0,101160.0,0.14809669]
["bitfinex","BTCUSD",1734128006354,0.1264724,101170.0,101160.0,0.29809669]
["bitfinex","BTCUSD",1734128007663,0.1264724,101170.0,101160.0,0.4104516]
["bitfinex","BTCUSD",1734128007861,0.1264724,101170.0,101160.0,0.52280651]
["bitfinex","BTCUSD",1734128008064,0.0001724,101170.0,101160.0,1.89326051]
["bitfinex","BTCUSD",1734128008276,0.0001724,101170.0,101160.0,1.88049451]
["bitfinex","BTCUSD",1734128009259,0.0001724,101170.0,101160.0,0.46859577]
["bitfinex","BTCUSD",1734128009451,0.0001724,101170.0,101160.0,2.48665129]
["bitfinex","BTCUSD",1734128009605,0.0001724,101170.0,101160.0,2.13871429]
["bitfinex","BTCUSD",1734128009806,0.0001724,101170.0,101160.0,1.50390229]
["bitfinex","BTCUSD",1734128010615,0.0001724,101170.0,101160.0,1.50398839]
["bitfinex","BTCUSD",1734128011397,0.0001724,101170.0,101160.0,1.50961841]
["bitfinex","BTCUSD",1734128011599,0.0001724,101170.0,101160.0,1.44907341]
["bitfinex","BTCUSD",1734128011984,0.0001724,101170.0,101160.0,1.34746841]
["bitfinex","BTCUSD",1734128012333,0.0001724,101170.0,101160.0,0.43356084]
["bitfinex","BTCUSD",1734128012950,0.0001724,101170.0,101160.0,0.43256084]
["bitfinex","BTCUSD",1734128014258,0.0786724,101170.0,101160.0,0.43256084]
["bitfinex","BTCUSD",1734128017388,0.0786724,101170.0,101160.0,0.52080668]
["bitfinex","BTCUSD",1734128018445,0.0786724,101170.0,101160.0,0.96593702]
["bitfinex","BTCUSD",1734128019469,0.0786724,101170.0,101160.0,1.14242871]
["bitfinex","BTCUSD",1734128020529,0.0786724,101170.0,101160.0,1.36304332]
["bitfinex","BTCUSD",1734128021397,0.0786724,101170.0,101160.0,1.59571848]
["bitfinex","BTCUSD",1734128021806,0.0786724,101170.0,101160.0,1.27479748]
["bitfinex","BTCUSD",1734128022429,0.1246724,101170.0,101160.0,1.22853877]
["bitfinex","BTCUSD",1734128022642,0.1246724,101170.0,101160.0,0.51867089]
["bitfinex","BTCUSD",1734128022855,0.1246724,101170.0,101160.0,0.32647067]
["bitfinex","BTCUSD",1734128023061,0.1246724,101170.0,101160.0,0.08787479]
["bitfinex","BTCUSD",1734128024501,0.1246724,101170.0,101160.0,0.32647067]
["bitfinex","BTCUSD",1734128025358,0.22372643,101170.0,101160.0,0.26716267]
["bitfinex","BTCUSD",1734128025542,0.22372643,101170.0,101160.0,0.17856679]
["bitfinex","BTCUSD",1734128025543,0.42141343,101170.0,101160.0,0.17856679]
["bitfinex","BTCUSD",1734128026344,0.53379148,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734128026874,0.62237717,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734128027073,0.50999912,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734128027476,0.42141343,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734128033954,0.53379148,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734128034152,0.58379148,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734128034750,0.67223144,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734128035269,0.58379148,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734128040579,0.53379148,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734128041017,0.56278614,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734128041213,0.64810513,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734128041423,0.84810513,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734128041828,0.87110513,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734128042031,0.79725661,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734128051837,0.57141343,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734128052466,0.64526195,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734128053103,0.42141343,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734128054767,0.42141343,101170.0,101160.0,0.13324562]
["bitfinex","BTCUSD",1734128054768,0.22372643,101170.0,101160.0,0.13324562]
["bitfinex","BTCUSD",1734128054947,0.17772643,101170.0,101160.0,0.13324562]
["bitfinex","BTCUSD",1734128055185,0.09922643,101170.0,101160.0,0.13324562]
["bitfinex","BTCUSD",1734128055390,0.09922643,101170.0,101160.0,0.0593971]
["bitfinex","BTCUSD",1734128058458,0.09922643,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734128058662,0.09922643,101170.0,101160.0,0.0593971]
["bitfinex","BTCUSD",1734128058881,0.09922643,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734128060337,0.09922643,101170.0,101160.0,0.0593971]
["bitfinex","BTCUSD",1734128061488,0.09922643,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734128061696,0.29691343,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734128062381,0.09922643,101170.0,101160.0,0.0593971]
["bitfinex","BTCUSD",1734128068599,0.0001724,101170.0,101160.0,0.32183623]
["bitfinex","BTCUSD",1734128069266,0.0001724,101170.0,101160.0,0.94081207]
["bitfinex","BTCUSD",1734128069468,0.0001724,101170.0,101160.0,1.70126794]
["bitfinex","BTCUSD",1734128069674,0.0001724,101170.0,101160.0,1.81370707]
["bitfinex","BTCUSD",1734128069822,0.0001724,101170.0,101160.0,1.68106939]
["bitfinex","BTCUSD",1734128070286,0.0001724,101170.0,101160.0,1.81376875]
["bitfinex","BTCUSD",1734128071496,0.0001724,101170.0,101160.0,1.70132962]
["bitfinex","BTCUSD",1734128072336,0.0001724,101170.0,101160.0,1.78975485]
["bitfinex","BTCUSD",1734128072554,0.0001724,101170.0,101160.0,1.90219398]
["bitfinex","BTCUSD",1734128073913,0.0001724,101170.0,101160.0,1.43717216]
["bitfinex","BTCUSD",1734128074129,0.0001724,101170.0,101160.0,2.55993816]
["bitfinex","BTCUSD",1734128074356,0.0001724,101170.0,101160.0,2.3389417]
["bitfinex","BTCUSD",1734128075016,0.0001724,101170.0,101160.0,2.48799573]
["bitfinex","BTCUSD",1734128075214,0.0001724,101170.0,101160.0,2.62059361]
["bitfinex","BTCUSD",1734128075355,0.0001724,101170.0,101160.0,2.66010861]
["bitfinex","BTCUSD",1734128075556,0.0001724,101170.0,101160.0,2.52751074]
["bitfinex","BTCUSD",1734128076397,0.1270724,101200.0,101190.0,0.059294]
["bitfinex","BTCUSD",1734128076586,0.22612643,101200.0,101190.0,0.059294]
["bitfinex","BTCUSD",1734128084122,0.1270724,101200.0,101190.0,0.19802639]
["bitfinex","BTCUSD",1734128084325,0.1270724,101200.0,101190.0,0.34802639]
["bitfinex","BTCUSD",1734128084533,0.1270724,101200.0,101190.0,0.34703827]
["bitfinex","BTCUSD",1734128086036,0.22612643,101200.0,101190.0,0.02530514]
["bitfinex","BTCUSD",1734128086244,0.42375443,101200.0,101190.0,0.02530514]
["bitfinex","BTCUSD",1734128086448,0.0774,101190.0,101180.0,0.209295]
["bitfinex","BTCUSD",1734128086650,0.17645403,101190.0,101180.0,0.209295]
["bitfinex","BTCUSD",1734128087269,0.17645403,101190.0,101180.0,0.23441045]
["bitfinex","BTCUSD",1734128087930,0.42400103,101190.0,101180.0,0.02511545]
["bitfinex","BTCUSD",1734128088348,0.0774,101170.0,101160.0,0.0593951]
["bitfinex","BTCUSD",1734128088548,0.17645403,101170.0,101160.0,0.1187041]
["bitfinex","BTCUSD",1734128089628,0.17645403,101170.0,101160.0,0.29420399]
["bitfinex","BTCUSD",1734128090200,0.17662623,101170.0,101160.0,0.29420399]
["bitfinex","BTCUSD",1734128101625,0.0775722,101170.0,101160.0,0.40664312]
["bitfinex","BTCUSD",1734128103051,0.0775722,101170.0,101160.0,0.29420399]
["bitfinex","BTCUSD",1734128103253,0.0775722,101170.0,101160.0,0.23489499]
["bitfinex","BTCUSD",1734128103666,0.42051323,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734128104301,0.53295236,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734128105562,0.58295236,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734128105775,0.1255,101140.0,101130.0,8.62e-05]
["bitfinex","BTCUSD",1734128106087,0.22455403,101140.0,101130.0,0.0594152]
["bitfinex","BTCUSD",1734128107672,0.42229903,101140.0,101130.0,8.62e-05]
["bitfinex","BTCUSD",1734128108731,0.42229903,101140.0,101120.0,0.118667]
["bitfinex","BTCUSD",1734128108945,0.09905403,101130.0,101120.0,0.059332]
["bitfinex","BTCUSD",1734128109164,0.09905403,101130.0,101120.0,0.08425]
["bitfinex","BTCUSD",1734128110408,0.09921887,101130.0,101120.0,0.08425]
["bitfinex","BTCUSD",1734128113557,0.09921887,101130.0,101120.0,0.0843361]
["bitfinex","BTCUSD",1734128114266,0.17801887,101130.0,101120.0,0.0843361]
["bitfinex","BTCUSD",1734128116906,0.17801887,101130.0,101120.0,0.2343361]
["bitfinex","BTCUSD",1734128121471,0.17801887,101130.0,101120.0,0.34677523]
["bitfinex","BTCUSD",1734128121992,0.00016484,101130.0,101120.0,0.34677523]
["bitfinex","BTCUSD",1734128124767,0.00033704,101130.0,101120.0,0.34677523]
["bitfinex","BTCUSD",1734128129230,0.00033704,101130.0,101120.0,0.70572323]
["bitfinex","BTCUSD",1734128132886,0.00033704,101130.0,101120.0,0.79392452]
["bitfinex","BTCUSD",1734128133437,0.00033704,101130.0,101120.0,2.76097152]
["bitfinex","BTCUSD",1734128134296,0.00033704,101130.0,101120.0,2.89385208]
["bitfinex","BTCUSD",1734128134464,0.00033704,101130.0,101120.0,3.36768352]
["bitfinex","BTCUSD",1734128134667,0.00033704,101130.0,101120.0,3.04260067]
["bitfinex","BTCUSD",1734128135127,0.00033704,101130.0,101120.0,2.86573518]
["bitfinex","BTCUSD",1734128135263,0.00033704,101130.0,101120.0,3.33509673]
["bitfinex","BTCUSD",1734128135715,0.00033704,101130.0,101120.0,2.74712473]
["bitfinex","BTCUSD",1734128135917,0.00033704,101130.0,101120.0,2.56583683]
["bitfinex","BTCUSD",1734128136114,0.00033704,101130.0,101120.0,2.43316016]
["bitfinex","BTCUSD",1734128136326,0.00033704,101130.0,101120.0,2.5658371]
["bitfinex","BTCUSD",1734128137206,0.00033704,101130.0,101120.0,2.5306974]
["bitfinex","BTCUSD",1734128137383,0.00033704,101130.0,101120.0,2.39802046]
["bitfinex","BTCUSD",1734128138665,0.00033704,101130.0,101120.0,2.44802046]
["bitfinex","BTCUSD",1734128140402,0.00033704,101130.0,101120.0,2.27111823]
["bitfinex","BTCUSD",1734128140777,0.1238,101140.0,101130.0,0.023]
["bitfinex","BTCUSD",1734128140977,0.1238,101140.0,101130.0,2.08211365]
["bitfinex","BTCUSD",1734128141179,0.1238,101140.0,101130.0,2.39405161]
["bitfinex","BTCUSD",1734128141807,0.1238,101140.0,101130.0,2.28157243]
["bitfinex","BTCUSD",1734128142034,0.1238,101140.0,101130.0,1.77908943]
["bitfinex","BTCUSD",1734128142230,0.1238,101140.0,101130.0,1.44482443]
["bitfinex","BTCUSD",1734128143289,0.1238,101140.0,101130.0,1.66590629]
["bitfinex","BTCUSD",1734128143692,0.1238,101140.0,101130.0,1.27708629]
["bitfinex","BTCUSD",1734128143892,0.1238,101140.0,101130.0,1.14160711]
["bitfinex","BTCUSD",1734128144138,0.1238,101140.0,101130.0,0.29783337]
["bitfinex","BTCUSD",1734128145215,0.1238,101140.0,101130.0,0.43058993]
["bitfinex","BTCUSD",1734128147582,0.1238,101140.0,101130.0,0.74358169]
["bitfinex","BTCUSD",1734128148503,0.1238,101140.0,101130.0,0.74402797]
["bitfinex","BTCUSD",1734128149001,0.1239722,101140.0,101130.0,0.74402797]
["bitfinex","BTCUSD",1734128149199,0.1239722,101140.0,101130.0,0.92128568]
["bitfinex","BTCUSD",1734128151061,0.1239722,101140.0,101130.0,1.03376486]
["bitfinex","BTCUSD",1734128154115,0.1239722,101140.0,101130.0,0.92128568]
["bitfinex","BTCUSD",1734128155124,0.1239722,101140.0,101130.0,0.74402797]
["bitfinex","BTCUSD",1734128155611,0.1239722,101140.0,101130.0,0.43090113]
["bitfinex","BTCUSD",1734128155850,0.1239722,101140.0,101130.0,0.29795785]
["bitfinex","BTCUSD",1734128156313,0.1239722,101140.0,101130.0,0.29799692]
["bitfinex","BTCUSD",1734128157166,0.1284,101130.0,101120.0,0.36588786]
["bitfinex","BTCUSD",1734128157344,0.22745403,101130.0,101120.0,0.36588786]
["bitfinex","BTCUSD",1734128159059,0.22745403,101130.0,101120.0,0.51588786]
["bitfinex","BTCUSD",1734128159266,0.22745403,101130.0,101120.0,0.58973794]
["bitfinex","BTCUSD",1734128159922,0.1284,101130.0,101120.0,0.66358802]
["bitfinex","BTCUSD",1734128160129,0.1284,101130.0,101120.0,1.28846476]
["bitfinex","BTCUSD",1734128160335,0.1284,101130.0,101120.0,1.29429803]
["bitfinex","BTCUSD",1734128160611,0.1284,101130.0,101120.0,1.19093183]
["bitfinex","BTCUSD",1734128160813,0.1284,101130.0,101120.0,1.33863199]
["bitfinex","BTCUSD",1734128161047,0.07983748,101130.0,101120.0,1.41248207]
["bitfinex","BTCUSD",1734128161258,0.0451722,101140.0,101130.0,0.209329]
["bitfinex","BTCUSD",1734128161466,0.0451722,101140.0,101130.0,0.72081819]
["bitfinex","BTCUSD",1734128161667,0.0451722,101140.0,101130.0,1.28246724]
["bitfinex","BTCUSD",1734128161869,0.0451722,101140.0,101130.0,1.69126866]
["bitfinex","BTCUSD",1734128162008,0.0451722,101140.0,101130.0,1.57878722]
["bitfinex","BTCUSD",1734128162635,0.0451722,101140.0,101130.0,1.03698322]
["bitfinex","BTCUSD",1734128163099,0.0451722,101140.0,101130.0,0.85964644]
["bitfinex","BTCUSD",1734128163505,0.0451722,101140.0,101130.0,1.03697786]
["bitfinex","BTCUSD",1734128163708,0.0451722,101140.0,101130.0,1.16998248]
["bitfinex","BTCUSD",1734128164122,0.1239722,101140.0,101130.0,1.16998248]
["bitfinex","BTCUSD",1734128165415,0.1239722,101140.0,101130.0,0.92449642]
["bitfinex","BTCUSD",1734128165618,0.1239722,101140.0,101130.0,1.05751275]
["bitfinex","BTCUSD",1734128166037,0.1239722,101140.0,101130.0,1.14619232]
["bitfinex","BTCUSD",1734128166251,0.1239722,101140.0,101130.0,0.9245313]
["bitfinex","BTCUSD",1734128166461,0.1239722,101140.0,101130.0,0.29801255]
["bitfinex","BTCUSD",1734128167084,0.22302623,101140.0,101130.0,0.29801255]
["bitfinex","BTCUSD",1734128167290,0.22302623,101140.0,101130.0,0.23868355]
["bitfinex","BTCUSD",1734128167712,0.22302623,101140.0,101130.0,0.29801255]
["bitfinex","BTCUSD",1734128167919,0.22302623,101140.0,101130.0,0.29802738]
["bitfinex","BTCUSD",1734128171107,0.22302623,101140.0,101130.0,0.43107495]
["bitfinex","BTCUSD",1734128171308,0.22302623,101140.0,101130.0,0.43116105]
["bitfinex","BTCUSD",1734128171516,0.22302623,101140.0,101130.0,0.75861947]
["bitfinex","BTCUSD",1734128172590,0.42077123,101140.0,101130.0,0.69929047]
["bitfinex","BTCUSD",1734128172795,0.42077123,101140.0,101130.0,0.37183205]
["bitfinex","BTCUSD",1734128172998,0.42077123,101140.0,101130.0,0.23878448]
["bitfinex","BTCUSD",1734128173332,0.42077123,101140.0,101130.0,0.37183205]
["bitfinex","BTCUSD",1734128176766,0.42077123,101140.0,101130.0,0.23878448]
["bitfinex","BTCUSD",1734128177989,0.42077123,101140.0,101130.0,0.23880639]
["bitfinex","BTCUSD",1734128178200,0.22302623,101140.0,101130.0,0.29813539]
["bitfinex","BTCUSD",1734128178393,0.1239722,101140.0,101130.0,0.29813539]
["bitfinex","BTCUSD",1734128179471,0.1239722,101140.0,101130.0,0.41061683]
["bitfinex","BTCUSD",1734128179677,0.1239722,101140.0,101130.0,0.72113786]
["bitfinex","BTCUSD",1734128179845,0.1239722,101140.0,101130.0,1.04861488]
["bitfinex","BTCUSD",1734128180861,0.0001722,101140.0,101130.0,1.72160833]
["bitfinex","BTCUSD",1734128181014,0.0001722,101140.0,101130.0,1.52356874]
["bitfinex","BTCUSD",1734128181219,0.0001722,101140.0,101130.0,1.56792889]
["bitfinex","BTCUSD",1734128181878,0.0001722,101140.0,101130.0,1.45544745]
["bitfinex","BTCUSD",1734128182049,0.0001722,101140.0,101130.0,1.56792889]
["bitfinex","BTCUSD",1734128182249,0.0001722,101140.0,101130.0,1.64092838]
["bitfinex","BTCUSD",1734128183079,0.0001722,101140.0,101130.0,2.09919138]
["bitfinex","BTCUSD",1734128183325,0.0001722,101140.0,101130.0,1.64080373]
["bitfinex","BTCUSD",1734128187362,0.0001722,101140.0,101130.0,1.04729047]
["bitfinex","BTCUSD",1734128187592,0.0001722,101140.0,101130.0,1.64072562]
["bitfinex","BTCUSD",1734128188219,0.0001722,101140.0,101130.0,2.03357761]
["bitfinex","BTCUSD",1734128189263,0.0001722,101140.0,101130.0,4.62812061]
["bitfinex","BTCUSD",1734128189491,0.0001722,101140.0,101130.0,3.94846296]
["bitfinex","BTCUSD",1734128189707,0.1254,101160.0,101150.0,0.26248144]
["bitfinex","BTCUSD",1734128189930,0.1254,101160.0,101150.0,2.04568346]
["bitfinex","BTCUSD",1734128190149,0.1254,101160.0,101150.0,2.12665862]
["bitfinex","BTCUSD",1734128190572,0.0804,101160.0,101150.0,2.12665862]
["bitfinex","BTCUSD",1734128190845,0.1263722,101170.0,101150.0,2.57036099]
["bitfinex","BTCUSD",1734128191023,0.1263722,101170.0,101160.0,0.72063784]
["bitfinex","BTCUSD",1734128191264,0.1263722,101170.0,101160.0,1.18091076]
["bitfinex","BTCUSD",1734128191479,0.1263722,101170.0,101160.0,1.2933922]
["bitfinex","BTCUSD",1734128192153,0.1263722,101170.0,101160.0,1.26947798]
["bitfinex","BTCUSD",1734128192368,0.12653771,101170.0,101160.0,1.26947798]
["bitfinex","BTCUSD",1734128194255,0.12653771,101170.0,101160.0,1.0478972]
["bitfinex","BTCUSD",1734128196271,0.12653771,101170.0,101160.0,0.87063258]
["bitfinex","BTCUSD",1734128198176,0.12653771,101170.0,101160.0,0.54325592]
["bitfinex","BTCUSD",1734128198431,0.12653771,101170.0,101160.0,0.41035966]
["bitfinex","BTCUSD",1734128198642,0.22559174,101170.0,101160.0,0.29787822]
["bitfinex","BTCUSD",1734128198849,0.22559174,101170.0,101160.0,0.22874114]
["bitfinex","BTCUSD",1734128213332,0.22559174,101170.0,101160.0,0.24851214]
["bitfinex","BTCUSD",1734128215997,0.42327874,101170.0,101160.0,0.24851214]
["bitfinex","BTCUSD",1734128216662,0.22559174,101170.0,101160.0,0.24851214]
["bitfinex","BTCUSD",1734128218764,0.42327874,101170.0,101160.0,0.16943014]
["bitfinex","BTCUSD",1734128220705,0.42327874,101170.0,101160.0,0.01943014]
["bitfinex","BTCUSD",1734128221224,0.1259,101160.0,101150.0,0.229086]
["bitfinex","BTCUSD",1734128222320,0.1259,101160.0,101150.0,0.24919865]
["bitfinex","BTCUSD",1734128224261,0.1259,101160.0,101150.0,0.33776103]
["bitfinex","BTCUSD",1734128226129,0.1259,101160.0,101150.0,0.4708409]
["bitfinex","BTCUSD",1734128227184,0.1259,101160.0,101150.0,0.79821011]
["bitfinex","BTCUSD",1734128233067,0.1259,101160.0,101150.0,0.87200443]
["bitfinex","BTCUSD",1734128236075,0.1259,101160.0,101150.0,0.87210255]
["bitfinex","BTCUSD",1734128236713,0.0806,101160.0,101150.0,0.85512692]
["bitfinex","BTCUSD",1734128236937,0.17539174,101170.0,101160.0,0.229082]
["bitfinex","BTCUSD",1734128237138,0.07633771,101170.0,101160.0,0.85193873]
["bitfinex","BTCUSD",1734128237464,0.07633771,101170.0,101160.0,1.02931671]
["bitfinex","BTCUSD",1734128237677,0.00033771,101170.0,101160.0,1.23615458]
["bitfinex","BTCUSD",1734128237851,0.00033771,101170.0,101160.0,1.10312109]
["bitfinex","BTCUSD",1734128238049,0.00033771,101170.0,101160.0,0.92574311]
["bitfinex","BTCUSD",1734128241819,0.00033771,101170.0,101160.0,0.37667064]
["bitfinex","BTCUSD",1734128242191,0.00033771,101170.0,101160.0,0.92566826]
["bitfinex","BTCUSD",1734128245390,0.00033771,101170.0,101160.0,1.10300304]
["bitfinex","BTCUSD",1734128245593,0.00033771,101170.0,101160.0,1.23599872]
["bitfinex","BTCUSD",1734128245751,0.00033771,101170.0,101160.0,1.10300304]
["bitfinex","BTCUSD",1734128245930,0.00033771,101170.0,101160.0,1.23600154]
["bitfinex","BTCUSD",1734128246134,0.00033771,101170.0,101160.0,1.10300304]
["bitfinex","BTCUSD",1734128250507,0.00033771,101170.0,101160.0,1.235954]
["bitfinex","BTCUSD",1734128251145,0.00033771,101170.0,101160.0,1.23565855]
["bitfinex","BTCUSD",1734128253142,0.00033771,101170.0,101160.0,0.87361633]
["bitfinex","BTCUSD",1734128254422,0.00033771,101170.0,101160.0,0.87890401]
["bitfinex","BTCUSD",1734128254646,0.12503771,101170.0,101160.0,0.62784173]
["bitfinex","BTCUSD",1734128254858,0.12503771,101170.0,101160.0,0.16770673]
["bitfinex","BTCUSD",1734128255065,0.12503771,101170.0,101160.0,0.31770673]
["bitfinex","BTCUSD",1734128255302,0.12503771,101170.0,101160.0,0.229082]
["bitfinex","BTCUSD",1734128258927,0.12503771,101170.0,101160.0,0.30287632]
["bitfinex","BTCUSD",1734128263543,0.12503771,101170.0,101160.0,0.30296242]
["bitfinex","BTCUSD",1734128270002,0.12503771,101170.0,101160.0,0.2291681]
["bitfinex","BTCUSD",1734128279006,0.11968692,101170.0,101160.0,0.2291681]
["bitfinex","BTCUSD",1734128282606,0.21874095,101170.0,101160.0,0.2291681]
["bitfinex","BTCUSD",1734128282806,0.21874095,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734128282968,0.41642795,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734128287821,0.41660015,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734128288971,0.41660015,101170.0,101160.0,0.0791681]
["bitfinex","BTCUSD",1734128289638,0.41660015,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734128293311,0.49039447,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734128293773,0.197726,101150.0,101140.0,0.23875798]
["bitfinex","BTCUSD",1734128294026,0.42268003,101150.0,101140.0,0.2291841]
["bitfinex","BTCUSD",1734128294211,0.42268003,101150.0,101140.0,0.31785598]
["bitfinex","BTCUSD",1734128294380,0.42268003,101150.0,101140.0,0.31790433]
["bitfinex","BTCUSD",1734128294628,0.22495403,101150.0,101140.0,0.31790433]
["bitfinex","BTCUSD",1734128295138,0.22495403,101150.0,101140.0,0.77844878]
["bitfinex","BTCUSD",1734128295340,0.22495403,101150.0,101140.0,0.77841594]
["bitfinex","BTCUSD",1734128297040,0.22495403,101150.0,101140.0,0.79617299]
["bitfinex","BTCUSD",1734128297647,0.42268003,101150.0,101140.0,0.79617299]
["bitfinex","BTCUSD",1734128297887,0.42268003,101150.0,101140.0,0.33566138]
["bitfinex","BTCUSD",1734128298392,0.22495403,101150.0,101140.0,0.33566138]
["bitfinex","BTCUSD",1734128299716,0.22495403,101150.0,101140.0,0.01775705]
["bitfinex","BTCUSD",1734128299978,0.22495403,101150.0,101140.0,0.09685505]
["bitfinex","BTCUSD",1734128300243,0.22495403,101150.0,101140.0,0.079098]
["bitfinex","BTCUSD",1734128301752,0.0802,101140.0,101130.0,0.83357929]
["bitfinex","BTCUSD",1734128302011,0.0802,101140.0,101130.0,0.98367849]
["bitfinex","BTCUSD",1734128303574,0.14645403,101150.0,101130.0,0.98367849]
["bitfinex","BTCUSD",1734128303575,0.22665403,101150.0,101130.0,0.98367849]
["bitfinex","BTCUSD",1734128303783,0.22665403,101150.0,101140.0,0.31540687]
["bitfinex","BTCUSD",1734128303997,0.1277,101160.0,101150.0,0.158167]
["bitfinex","BTCUSD",1734128304208,0.22675403,101160.0,101150.0,0.23196132]
["bitfinex","BTCUSD",1734128306769,0.1277,101160.0,101150.0,0.23196132]
["bitfinex","BTCUSD",1734128308445,0.1277,101160.0,101150.0,0.2482323]
["bitfinex","BTCUSD",1734128309525,0.1277,101160.0,101150.0,0.4700004]
["bitfinex","BTCUSD",1734128309736,0.1277,101160.0,101150.0,0.79721294]
["bitfinex","BTCUSD",1734128309963,0.1278722,101160.0,101150.0,0.79721294]
["bitfinex","BTCUSD",1734128312751,0.1278722,101160.0,101150.0,0.72341862]
["bitfinex","BTCUSD",1734128312974,0.22692623,101160.0,101150.0,0.26314522]
["bitfinex","BTCUSD",1734128313178,0.22692623,101160.0,101150.0,0.17443798]
["bitfinex","BTCUSD",1734128313399,0.22692623,101160.0,101140.0,0.22188298]
["bitfinex","BTCUSD",1734128313400,0.1277,101150.0,101140.0,0.22188298]
["bitfinex","BTCUSD",1734128313618,0.598445,101140.0,101130.0,8.61e-05]
["bitfinex","BTCUSD",1734128313837,0.72129335,101140.0,101130.0,8.61e-05]
["bitfinex","BTCUSD",1734128314055,1.01600247,101140.0,101130.0,8.61e-05]
["bitfinex","BTCUSD",1734128314279,1.05416576,101140.0,101130.0,8.61e-05]
["bitfinex","BTCUSD",1734128314483,1.14273433,101140.0,101130.0,8.61e-05]
["bitfinex","BTCUSD",1734128315333,1.27495169,101140.0,101130.0,8.61e-05]
["bitfinex","BTCUSD",1734128316181,1.14212279,101140.0,101130.0,8.61e-05]
["bitfinex","BTCUSD",1734128316601,0.96539094,101140.0,101130.0,8.61e-05]
["bitfinex","BTCUSD",1734128316830,1.14212279,101140.0,101130.0,8.61e-05]
["bitfinex","BTCUSD",1734128317278,0.93041223,101140.0,101130.0,8.61e-05]
["bitfinex","BTCUSD",1734128318359,0.94696609,101140.0,101130.0,8.61e-05]
["bitfinex","BTCUSD",1734128319207,0.81474873,101140.0,101130.0,8.61e-05]
["bitfinex","BTCUSD",1734128320804,0.94696609,101140.0,101130.0,8.61e-05]
["bitfinex","BTCUSD",1734128321429,1.05957602,101140.0,101130.0,8.61e-05]
["bitfinex","BTCUSD",1734128323155,0.92735866,101140.0,101130.0,8.61e-05]
["bitfinex","BTCUSD",1734128323361,1.23630787,101140.0,101130.0,8.61e-05]
["bitfinex","BTCUSD",1734128323956,1.23449106,101140.0,101130.0,8.61e-05]
["bitfinex","BTCUSD",1734128324363,0.83927275,101140.0,101130.0,8.61e-05]
["bitfinex","BTCUSD",1734128324566,1.05883848,101140.0,101130.0,8.61e-05]
["bitfinex","BTCUSD",1734128324743,0.97774461,101140.0,101130.0,8.61e-05]
["bitfinex","BTCUSD",1734128324948,1.05883848,101140.0,101130.0,8.61e-05]
["bitfinex","BTCUSD",1734128325298,1.23449106,101140.0,101130.0,8.61e-05]
["bitfinex","BTCUSD",1734128326136,1.05883848,101140.0,101130.0,8.61e-05]
["bitfinex","BTCUSD",1734128328062,0.1,101130.0,101120.0,7.434e-05]
["bitfinex","BTCUSD",1734128328287,0.87053889,101130.0,101120.0,7.434e-05]
["bitfinex","BTCUSD",1734128329304,0.87053889,101130.0,101120.0,0.0006243]
["bitfinex","BTCUSD",1734128331201,0.75792896,101130.0,101120.0,0.0006243]
["bitfinex","BTCUSD",1734128332486,0.39531903,101130.0,101120.0,0.0006243]
["bitfinex","BTCUSD",1734128332693,0.55792896,101130.0,101120.0,0.0006243]
["bitfinex","BTCUSD",1734128337321,0.50792896,101130.0,101120.0,0.0006243]
["bitfinex","BTCUSD",1734128338729,0.43242896,101130.0,101120.0,0.0006243]
["bitfinex","BTCUSD",1734128338938,0.29681903,101130.0,101120.0,0.0006243]
["bitfinex","BTCUSD",1734128339286,0.37071063,101130.0,101120.0,0.0006243]
["bitfinex","BTCUSD",1734128341867,0.29681903,101130.0,101120.0,0.0006243]
["bitfinex","BTCUSD",1734128342355,0.37071063,101130.0,101120.0,0.0006243]
["bitfinex","BTCUSD",1734128342553,0.29681903,101130.0,101120.0,0.0006243]
["bitfinex","BTCUSD",1734128344226,0.37071063,101130.0,101120.0,0.0006243]
["bitfinex","BTCUSD",1734128344509,0.52691063,101130.0,101120.0,0.0006243]
["bitfinex","BTCUSD",1734128345299,0.197794,101120.0,101100.0,0.22548031]
["bitfinex","BTCUSD",1734128345453,0.197794,101120.0,101100.0,0.29937191]
["bitfinex","BTCUSD",1734128345454,0.09905403,101110.0,101100.0,0.29937191]
["bitfinex","BTCUSD",1734128345652,0.09905403,101110.0,101100.0,0.22548031]
["bitfinex","BTCUSD",1734128346776,0.09905403,101110.0,101100.0,0.16613631]
["bitfinex","BTCUSD",1734128346980,0.37074963,101110.0,101100.0,0.01613631]
["bitfinex","BTCUSD",1734128347211,0.37074963,101110.0,101090.0,0.19555328]
["bitfinex","BTCUSD",1734128347402,0.197823,101100.0,101090.0,0.04555328]
["bitfinex","BTCUSD",1734128347649,0.37076863,101100.0,101070.0,0.05936]
["bitfinex","BTCUSD",1734128347856,0.29690603,101090.0,101070.0,0.05936]
["bitfinex","BTCUSD",1734128348131,0.29690603,101090.0,101070.0,0.07580797]
["bitfinex","BTCUSD",1734128348317,0.49475703,101090.0,101070.0,0.20440797]
["bitfinex","BTCUSD",1734128348776,0.49475703,101090.0,101070.0,0.26377197]
["bitfinex","BTCUSD",1734128349237,0.49530784,101090.0,101070.0,0.14504397]
["bitfinex","BTCUSD",1734128349605,0.197863,101080.0,101070.0,0.14504397]
["bitfinex","BTCUSD",1734128350612,0.197863,101080.0,101070.0,0.29504397]
["bitfinex","BTCUSD",1734128351641,0.77426584,101090.0,101070.0,0.22580797]
["bitfinex","BTCUSD",1734128352210,0.197863,101080.0,101070.0,0.16644397]
["bitfinex","BTCUSD",1734128352413,0.29691703,101080.0,101070.0,0.16644397]
["bitfinex","BTCUSD",1734128356312,0.09905403,101080.0,101070.0,0.22589407]
["bitfinex","BTCUSD",1734128356713,0.59410881,101090.0,101070.0,0.28525807]
["bitfinex","BTCUSD",1734128356943,0.69316284,101090.0,101070.0,0.28525807]
["bitfinex","BTCUSD",1734128357276,0.49530784,101090.0,101070.0,0.28525807]
["bitfinex","BTCUSD",1734128358327,0.49530784,101090.0,101070.0,0.28525507]
["bitfinex","BTCUSD",1734128358474,0.49530784,101090.0,101070.0,0.34461607]
["bitfinex","BTCUSD",1734128358658,0.29745584,101090.0,101070.0,0.34461607]
["bitfinex","BTCUSD",1734128358856,0.29745584,101090.0,101070.0,0.42701607]
["bitfinex","BTCUSD",1734128359067,0.49530784,101090.0,101070.0,0.36765207]
["bitfinex","BTCUSD",1734128359475,0.29745584,101090.0,101070.0,0.42701307]
["bitfinex","BTCUSD",1734128359700,0.49530784,101090.0,101070.0,0.42701307]
["bitfinex","BTCUSD",1734128361123,0.49530784,101090.0,101070.0,0.36765207]
["bitfinex","BTCUSD",1734128361322,0.49530784,101090.0,101070.0,0.16653007]
["bitfinex","BTCUSD",1734128361323,0.09905403,101080.0,101070.0,0.16653007]
["bitfinex","BTCUSD",1734128361546,0.29691703,101080.0,101070.0,0.16653007]
["bitfinex","BTCUSD",1734128362633,0.29691703,101080.0,101070.0,0.22589407]
["bitfinex","BTCUSD",1734128363490,0.29691703,101080.0,101070.0,0.16653007]
["bitfinex","BTCUSD",1734128364350,0.29691703,101080.0,101070.0,0.01653007]
["bitfinex","BTCUSD",1734128366258,0.37921703,101080.0,101070.0,0.01653007]
["bitfinex","BTCUSD",1734128369296,0.45317101,101080.0,101070.0,0.01653007]
["bitfinex","BTCUSD",1734128369950,0.37921703,101080.0,101070.0,0.01653007]
["bitfinex","BTCUSD",1734128372440,0.29691703,101080.0,101070.0,0.07589407]
["bitfinex","BTCUSD",1734128372647,0.29691703,101080.0,101070.0,0.01653007]
["bitfinex","BTCUSD",1734128375765,0.09905403,101080.0,101070.0,0.01653007]
["bitfinex","BTCUSD",1734128375998,0.09905403,101080.0,101070.0,0.07589407]
["bitfinex","BTCUSD",1734128379663,0.07715081,101090.0,101080.0,0.059358]
["bitfinex","BTCUSD",1734128379878,0.17637704,101090.0,101080.0,0.059358]
["bitfinex","BTCUSD",1734128381347,0.09977704,101090.0,101080.0,0.059358]
["bitfinex","BTCUSD",1734128382883,0.08477704,101090.0,101080.0,0.059358]
["bitfinex","BTCUSD",1734128385532,0.28262004,101090.0,101080.0,0.059358]
["bitfinex","BTCUSD",1734128385771,0.08477704,101090.0,101080.0,0.059358]
["bitfinex","BTCUSD",1734128391793,0.28262004,101090.0,101080.0,8.61e-05]
["bitfinex","BTCUSD",1734128392157,0.47984622,101090.0,101080.0,8.61e-05]
["bitfinex","BTCUSD",1734128392343,0.56818352,101090.0,101080.0,8.61e-05]
["bitfinex","BTCUSD",1734128392568,0.70068947,101090.0,101080.0,8.61e-05]
["bitfinex","BTCUSD",1734128392959,0.87736408,101090.0,101080.0,8.61e-05]
["bitfinex","BTCUSD",1734128394021,0.90036408,101090.0,101080.0,8.61e-05]
["bitfinex","BTCUSD",1734128394238,1.03287004,101090.0,101080.0,8.61e-05]
["bitfinex","BTCUSD",1734128394593,1.03387004,101090.0,101080.0,8.61e-05]
["bitfinex","BTCUSD",1734128396938,1.03424162,101090.0,101080.0,8.61e-05]
["bitfinex","BTCUSD",1734128401248,1.03428215,101090.0,101080.0,8.61e-05]
["bitfinex","BTCUSD",1734128406610,0.277675,101080.0,101060.0,0.15]
["bitfinex","BTCUSD",1734128406850,0.09905403,101070.0,101060.0,0.15]
["bitfinex","BTCUSD",1734128407280,0.29693603,101070.0,101060.0,0.209368]
["bitfinex","BTCUSD",1734128409555,0.56878601,101070.0,101050.0,0.17641193]
["bitfinex","BTCUSD",1734128409759,0.64958601,101070.0,101050.0,0.04751193]
["bitfinex","BTCUSD",1734128409964,0.197902,101060.0,101050.0,0.06048144]
["bitfinex","BTCUSD",1734128410344,0.29695603,101060.0,101050.0,0.06048144]
["bitfinex","BTCUSD",1734128412613,0.29795603,101060.0,101050.0,0.06048144]
["bitfinex","BTCUSD",1734128413228,0.37775603,101060.0,101050.0,0.06048144]
["bitfinex","BTCUSD",1734128415111,0.42445603,101060.0,101050.0,0.06048144]
["bitfinex","BTCUSD",1734128418853,0.37775603,101060.0,101050.0,0.06048144]
["bitfinex","BTCUSD",1734128431430,0.17985403,101060.0,101050.0,0.11985744]
["bitfinex","BTCUSD",1734128431768,0.37775603,101060.0,101050.0,0.06048144]
["bitfinex","BTCUSD",1734128434649,0.37775603,101060.0,101050.0,0.11985744]
["bitfinex","BTCUSD",1734128435750,0.001,101060.0,101050.0,0.19381142]
["bitfinex","BTCUSD",1734128435960,0.001,101060.0,101050.0,0.11985744]
["bitfinex","BTCUSD",1734128436994,0.0011724,101060.0,101050.0,0.11985744]
["bitfinex","BTCUSD",1734128448669,0.1990744,101060.0,101050.0,0.11985744]
["bitfinex","BTCUSD",1734128449755,0.0011724,101060.0,101050.0,0.11985744]
["bitfinex","BTCUSD",1734128451111,0.1990744,101060.0,101050.0,0.11985744]
["bitfinex","BTCUSD",1734128451509,0.0011724,101060.0,101050.0,0.11985744]
["bitfinex","BTCUSD",1734128451863,0.1990744,101060.0,101050.0,0.11985744]
["bitfinex","BTCUSD",1734128452056,0.1990744,101060.0,101040.0,0.5859208]
["bitfinex","BTCUSD",1734128452256,0.1990744,101060.0,101050.0,0.059376]
["bitfinex","BTCUSD",1734128453527,0.0011724,101060.0,101050.0,0.059376]
["bitfinex","BTCUSD",1734128454355,0.0011724,101060.0,101040.0,0.36753268]
["bitfinex","BTCUSD",1734128454770,0.0011724,101060.0,101050.0,0.059376]
["bitfinex","BTCUSD",1734128455323,0.0001724,101060.0,101050.0,0.059376]
["bitfinex","BTCUSD",1734128455734,0.0011724,101060.0,101050.0,0.059376]
["bitfinex","BTCUSD",1734128455941,0.0828724,101060.0,101050.0,0.059376]
["bitfinex","BTCUSD",1734128456147,0.2807744,101060.0,101040.0,0.49079789]
["bitfinex","BTCUSD",1734128456352,0.2807744,101060.0,101040.0,0.79072991]
["bitfinex","BTCUSD",1734128456795,0.2807744,101060.0,101040.0,0.71677593]
["bitfinex","BTCUSD",1734128457201,0.2807744,101060.0,101050.0,0.059376]
["bitfinex","BTCUSD",1734128457810,0.2817744,101060.0,101040.0,0.49079789]
["bitfinex","BTCUSD",1734128458394,0.2817744,101060.0,101040.0,0.41684391]
["bitfinex","BTCUSD",1734128458545,0.2817744,101060.0,101050.0,0.059376]
["bitfinex","BTCUSD",1734128458725,0.0838724,101060.0,101050.0,0.059376]
["bitfinex","BTCUSD",1734128458926,0.0818724,101060.0,101050.0,0.059376]
["bitfinex","BTCUSD",1734128459486,0.0828724,101060.0,101050.0,0.059376]
["bitfinex","BTCUSD",1734128460833,0.0818724,101060.0,101050.0,0.059376]
["bitfinex","BTCUSD",1734128461037,0.0828724,101060.0,101050.0,0.059376]
["bitfinex","BTCUSD",1734128462021,0.2807744,101060.0,101050.0,0.059376]
["bitfinex","BTCUSD",1734128462178,0.0828724,101060.0,101050.0,0.059376]
["bitfinex","BTCUSD",1734128464465,0.0828724,101060.0,101050.0,0.14832373]
["bitfinex","BTCUSD",1734128472742,0.0828724,101060.0,101050.0,0.18790773]
["bitfinex","BTCUSD",1734128473372,0.22732643,101060.0,101050.0,0.08894773]
["bitfinex","BTCUSD",1734128473579,0.22732643,101060.0,101040.0,8.62e-05]
["bitfinex","BTCUSD",1734128473580,0.1255,101050.0,101040.0,8.62e-05]
["bitfinex","BTCUSD",1734128473785,0.42247503,101050.0,101040.0,8.62e-05]
["bitfinex","BTCUSD",1734128474005,0.82072546,101050.0,101040.0,8.62e-05]
["bitfinex","BTCUSD",1734128474206,0.95341381,101050.0,101040.0,8.62e-05]
["bitfinex","BTCUSD",1734128474415,0.91750511,101050.0,101040.0,8.62e-05]
["bitfinex","BTCUSD",1734128474629,1.04180137,101050.0,101040.0,8.62e-05]
["bitfinex","BTCUSD",1734128474841,0.22455403,101050.0,101040.0,8.62e-05]
["bitfinex","BTCUSD",1734128475044,0.22455403,101050.0,101040.0,0.00063701]
["bitfinex","BTCUSD",1734128475246,0.22455403,101050.0,101040.0,0.09960701]
["bitfinex","BTCUSD",1734128475451,0.22455403,101050.0,101040.0,0.00063701]
["bitfinex","BTCUSD",1734128475900,0.22555403,101050.0,101030.0,0.41128682]
["bitfinex","BTCUSD",1734128476185,0.22555403,101050.0,101030.0,0.41145233]
["bitfinex","BTCUSD",1734128476585,0.22555403,101050.0,101040.0,0.08894773]
["bitfinex","BTCUSD",1734128477123,0.22555403,101050.0,101040.0,0.18791773]
["bitfinex","BTCUSD",1734128477327,0.22455403,101050.0,101040.0,0.18791773]
["bitfinex","BTCUSD",1734128477570,0.22555403,101050.0,101040.0,0.18791773]
["bitfinex","BTCUSD",1734128478208,0.22655403,101050.0,101040.0,0.18791773]
["bitfinex","BTCUSD",1734128478392,0.0821,101050.0,101040.0,0.18791773]
["bitfinex","BTCUSD",1734128478540,0.0821,101050.0,101040.0,0.32133933]
["bitfinex","BTCUSD",1734128478744,0.0821,101050.0,101040.0,0.64932376]
["bitfinex","BTCUSD",1734128479203,0.0821,101050.0,101040.0,0.4992348]
["bitfinex","BTCUSD",1734128479373,0.0821,101050.0,101040.0,0.32133933]
["bitfinex","BTCUSD",1734128479575,0.0821,101050.0,101040.0,0.82721923]
["bitfinex","BTCUSD",1734128479778,0.0821,101050.0,101040.0,0.64932376]
["bitfinex","BTCUSD",1734128481470,0.0821,101050.0,101040.0,0.4992348]
["bitfinex","BTCUSD",1734128481733,0.0821,101050.0,101040.0,0.64932376]
["bitfinex","BTCUSD",1734128482481,0.0821,101050.0,101040.0,0.64940986]
["bitfinex","BTCUSD",1734128483226,0.0821,101050.0,101040.0,0.82730533]
["bitfinex","BTCUSD",1734128483462,0.0821,101050.0,101040.0,0.70669648]
["bitfinex","BTCUSD",1734128483463,0.002,101050.0,101040.0,0.70669648]
["bitfinex","BTCUSD",1734128484436,0.002,101050.0,101040.0,0.93065046]
["bitfinex","BTCUSD",1734128484684,0.002,101050.0,101040.0,1.25863489]
["bitfinex","BTCUSD",1734128484917,0.002,101050.0,101040.0,1.12521329]
["bitfinex","BTCUSD",1734128485647,0.0826724,101060.0,101040.0,1.32314829]
["bitfinex","BTCUSD",1734128485890,0.0826724,101060.0,101050.0,0.39500996]
["bitfinex","BTCUSD",1734128486385,0.0826724,101060.0,101050.0,0.79527476]
["bitfinex","BTCUSD",1734128487029,0.0836724,101060.0,101050.0,1.12325919]
["bitfinex","BTCUSD",1734128487265,0.0826724,101060.0,101050.0,1.12325919]
["bitfinex","BTCUSD",1734128487519,0.0836724,101060.0,101050.0,1.12325919]
["bitfinex","BTCUSD",1734128488027,0.0836724,101060.0,101050.0,1.12262416]
["bitfinex","BTCUSD",1734128492315,0.0836724,101060.0,101050.0,1.18379486]
["bitfinex","BTCUSD",1734128492581,0.0011724,101060.0,101050.0,1.18379486]
["bitfinex","BTCUSD",1734128493075,0.0011724,101060.0,101050.0,1.13938021]
["bitfinex","BTCUSD",1734128493315,0.0011724,101060.0,101050.0,0.87289229]
["bitfinex","BTCUSD",1734128493562,0.0011724,101060.0,101050.0,0.89589229]
["bitfinex","BTCUSD",1734128493769,0.0011724,101060.0,101050.0,1.16238021]
["bitfinex","BTCUSD",1734128494305,0.0011724,101060.0,101050.0,1.16206943]
["bitfinex","BTCUSD",1734128494811,0.0011724,101060.0,101050.0,1.37776871]
["bitfinex","BTCUSD",1734128495046,0.0011724,101060.0,101050.0,1.30381473]
["bitfinex","BTCUSD",1734128495284,0.0011724,101060.0,101050.0,1.39841256]
["bitfinex","BTCUSD",1734128495768,0.0751,101080.0,101070.0,0.17289498]
["bitfinex","BTCUSD",1734128495981,0.0751,101080.0,101070.0,0.57228406]
["bitfinex","BTCUSD",1734128496408,0.0751,101080.0,101070.0,0.9000643]
["bitfinex","BTCUSD",1734128496986,0.1241722,101090.0,101070.0,1.31998963]
["bitfinex","BTCUSD",1734128497222,0.1241722,101090.0,101080.0,0.098931]
["bitfinex","BTCUSD",1734128497845,0.1241722,101090.0,101080.0,0.17288498]
["bitfinex","BTCUSD",1734128498982,0.1251722,101090.0,101080.0,0.17288498]
["bitfinex","BTCUSD",1734128500498,0.1251722,101090.0,101080.0,0.26153754]
["bitfinex","BTCUSD",1734128501360,0.1251722,101090.0,101080.0,0.17288498]
["bitfinex","BTCUSD",1734128503688,0.1251722,101090.0,101080.0,0.07395398]
["bitfinex","BTCUSD",1734128504097,0.1251722,101090.0,101080.0,0.17288498]
["bitfinex","BTCUSD",1734128504711,0.1241722,101090.0,101080.0,0.17288498]
["bitfinex","BTCUSD",1734128505135,0.1251722,101090.0,101080.0,0.17288498]
["bitfinex","BTCUSD",1734128505487,0.0752722,101090.0,101080.0,0.17288498]
["bitfinex","BTCUSD",1734128505730,0.0762722,101090.0,101080.0,0.17288498]
["bitfinex","BTCUSD",1734128505930,0.0762722,101090.0,101080.0,0.24683896]
["bitfinex","BTCUSD",1734128507923,0.0762722,101090.0,101080.0,0.17288498]
["bitfinex","BTCUSD",1734128508134,0.0762722,101090.0,101080.0,0.24782813]
["bitfinex","BTCUSD",1734128508341,0.0762722,101090.0,101080.0,0.24683896]
["bitfinex","BTCUSD",1734128509860,0.0762722,101090.0,101080.0,0.39683896]
["bitfinex","BTCUSD",1734128510956,0.0011722,101090.0,101080.0,0.51403896]
["bitfinex","BTCUSD",1734128512860,0.0011722,101090.0,101080.0,0.60251218]
["bitfinex","BTCUSD",1734128513912,0.0011722,101090.0,101080.0,1.21060966]
["bitfinex","BTCUSD",1734128514350,0.0011722,101090.0,101080.0,0.82551968]
["bitfinex","BTCUSD",1734128514572,0.0011722,101090.0,101080.0,0.97680294]
["bitfinex","BTCUSD",1734128514777,0.0011722,101090.0,101080.0,1.43564841]
["bitfinex","BTCUSD",1734128515857,0.0011722,101090.0,101080.0,1.83338757]
["bitfinex","BTCUSD",1734128516707,0.0011722,101090.0,101080.0,1.83334048]
["bitfinex","BTCUSD",1734128517385,0.0011722,101090.0,101080.0,1.83287113]
["bitfinex","BTCUSD",1734128517599,0.0011722,101090.0,101080.0,1.61202678]
["bitfinex","BTCUSD",1734128517812,0.0011722,101090.0,101080.0,1.4353513]
["bitfinex","BTCUSD",1734128518454,0.0011722,101090.0,101080.0,1.56312678]
["bitfinex","BTCUSD",1734128518865,0.0011722,101090.0,101080.0,1.3411513]
["bitfinex","BTCUSD",1734128519064,0.0011722,101090.0,101080.0,1.01506081]
["bitfinex","BTCUSD",1734128519270,0.0011722,101090.0,101080.0,0.8825542]
["bitfinex","BTCUSD",1734128519481,0.0011722,101090.0,101080.0,1.34100199]
["bitfinex","BTCUSD",1734128519716,0.0011722,101090.0,101080.0,1.56657747]
["bitfinex","BTCUSD",1734128519941,0.0011722,101090.0,101080.0,1.61170439]
["bitfinex","BTCUSD",1734128520138,0.0011722,101090.0,101080.0,1.83245035]
["bitfinex","BTCUSD",1734128520349,0.0011722,101090.0,101080.0,1.74415197]
["bitfinex","BTCUSD",1734128520569,0.0011722,101090.0,101080.0,1.4603541]
["bitfinex","BTCUSD",1734128520776,0.0011722,101090.0,101080.0,1.9111001]
["bitfinex","BTCUSD",1734128522895,0.0001722,101090.0,101080.0,1.83733318]
["bitfinex","BTCUSD",1734128523541,0.0001722,101090.0,101080.0,1.91128716]
["bitfinex","BTCUSD",1734128523763,0.0001722,101090.0,101080.0,1.79286216]
["bitfinex","BTCUSD",1734128524007,0.0001722,101090.0,101080.0,1.71890818]
["bitfinex","BTCUSD",1734128524201,0.0011722,101090.0,101080.0,1.63178418]
["bitfinex","BTCUSD",1734128524424,0.0011722,101090.0,101080.0,1.60851118]
["bitfinex","BTCUSD",1734128524425,0.0001722,101090.0,101080.0,1.60851118]
["bitfinex","BTCUSD",1734128524654,0.0011722,101090.0,101080.0,1.60851118]
["bitfinex","BTCUSD",1734128524939,0.0011722,101090.0,101080.0,1.68246516]
["bitfinex","BTCUSD",1734128526161,0.0011722,101090.0,101080.0,1.60851118]
["bitfinex","BTCUSD",1734128526371,0.0011722,101090.0,101080.0,1.90327423]
["bitfinex","BTCUSD",1734128526586,0.0011722,101090.0,101080.0,1.82932025]
["bitfinex","BTCUSD",1734128526730,0.0011722,101090.0,101080.0,1.60851118]
["bitfinex","BTCUSD",1734128526931,0.0011722,101090.0,101080.0,1.82932025]
["bitfinex","BTCUSD",1734128527170,0.0011722,101090.0,101080.0,1.90327423]
["bitfinex","BTCUSD",1734128528203,0.0011722,101090.0,101080.0,1.81495061]
["bitfinex","BTCUSD",1734128529582,0.0011722,101090.0,101080.0,1.81786248]
["bitfinex","BTCUSD",1734128529756,0.0011722,101090.0,101080.0,1.59600054]
["bitfinex","BTCUSD",1734128529965,0.0011722,101090.0,101080.0,1.6986085]
["bitfinex","BTCUSD",1734128531208,0.0011722,101090.0,101080.0,1.56612306]
["bitfinex","BTCUSD",1734128531389,0.0011722,101090.0,101080.0,1.34419906]
["bitfinex","BTCUSD",1734128531590,0.0011722,101090.0,101080.0,1.79139768]
["bitfinex","BTCUSD",1734128532435,0.0011722,101090.0,101080.0,1.78848581]
["bitfinex","BTCUSD",1734128534026,0.0770722,101090.0,101080.0,1.04440698]
["bitfinex","BTCUSD",1734128534230,0.1222722,101090.0,101080.0,0.17288498]
["bitfinex","BTCUSD",1734128535230,0.1222722,101090.0,101080.0,0.32288498]
["bitfinex","BTCUSD",1734128536030,0.1212722,101090.0,101080.0,0.32288498]
["bitfinex","BTCUSD",1734128536237,0.1222722,101090.0,101080.0,0.32288498]
["bitfinex","BTCUSD",1734128539617,0.1222722,101090.0,101080.0,0.248931]
["bitfinex","BTCUSD",1734128541832,0.1222722,101090.0,101080.0,0.098931]
["bitfinex","BTCUSD",1734128543013,0.29806923,101090.0,101070.0,0.21794133]
["bitfinex","BTCUSD",1734128543212,0.131,101080.0,101070.0,0.26900533]
["bitfinex","BTCUSD",1734128543844,0.131,101080.0,101070.0,0.11900533]
["bitfinex","BTCUSD",1734128544049,0.328863,101080.0,101070.0,0.11900533]
["bitfinex","BTCUSD",1734128544425,0.132,101080.0,101070.0,0.11900533]
["bitfinex","BTCUSD",1734128544632,0.131,101080.0,101070.0,0.11900533]
["bitfinex","BTCUSD",1734128544838,0.328863,101080.0,101070.0,0.11900533]
["bitfinex","BTCUSD",1734128545058,0.132,101080.0,101070.0,0.11900533]
["bitfinex","BTCUSD",1734128546093,0.42891703,101080.0,101070.0,0.02007033]
["bitfinex","BTCUSD",1734128556783,0.42841703,101080.0,101070.0,0.02007033]
["bitfinex","BTCUSD",1734128560425,0.23055403,101080.0,101070.0,0.11901133]
["bitfinex","BTCUSD",1734128560653,0.42841703,101080.0,101070.0,0.02007033]
["bitfinex","BTCUSD",1734128565214,0.001,101080.0,101070.0,0.24402431]
["bitfinex","BTCUSD",1734128565413,0.001,101080.0,101070.0,0.34296531]
["bitfinex","BTCUSD",1734128565740,0.001,101080.0,101070.0,0.38866531]
["bitfinex","BTCUSD",1734128567389,0.001,101080.0,101070.0,0.47709324]
["bitfinex","BTCUSD",1734128568248,0.001,101080.0,101070.0,0.38866531]
["bitfinex","BTCUSD",1734128568451,0.001,101080.0,101070.0,0.47709324]
["bitfinex","BTCUSD",1734128569134,0.0768722,101090.0,101080.0,0.271931]
["bitfinex","BTCUSD",1734128569135,0.0001722,101090.0,101080.0,0.271931]
["bitfinex","BTCUSD",1734128569332,0.0001722,101090.0,101080.0,0.41983896]
["bitfinex","BTCUSD",1734128570428,0.0001722,101090.0,101080.0,0.50826689]
["bitfinex","BTCUSD",1734128570780,0.0001722,101090.0,101080.0,0.41983896]
["bitfinex","BTCUSD",1734128571193,0.0001722,101130.0,101120.0,0.098892]
["bitfinex","BTCUSD",1734128571389,0.09922623,101130.0,101120.0,0.17284598]
["bitfinex","BTCUSD",1734128571588,0.09922623,101130.0,101120.0,0.098892]
["bitfinex","BTCUSD",1734128572175,0.0001722,101130.0,101110.0,0.36693511]
["bitfinex","BTCUSD",1734128572374,0.00022732,101130.0,101120.0,0.17284598]
["bitfinex","BTCUSD",1734128572803,0.00022732,101130.0,101120.0,0.098892]
["bitfinex","BTCUSD",1734128573976,0.00122732,101130.0,101120.0,0.098892]
["bitfinex","BTCUSD",1734128574359,0.00022732,101130.0,101120.0,0.098892]
["bitfinex","BTCUSD",1734128574555,0.00122732,101130.0,101120.0,0.098892]
["bitfinex","BTCUSD",1734128574863,0.0801,101120.0,101110.0,0.19408413]
["bitfinex","BTCUSD",1734128575065,0.0801,101120.0,101110.0,0.09519013]
["bitfinex","BTCUSD",1734128575513,0.37814635,101130.0,101110.0,0.26803911]
["bitfinex","BTCUSD",1734128575922,0.37814635,101130.0,101110.0,0.36693611]
["bitfinex","BTCUSD",1734128576574,0.37814635,101130.0,101110.0,0.36693511]
["bitfinex","BTCUSD",1734128576775,0.37714635,101130.0,101110.0,0.36693511]
["bitfinex","BTCUSD",1734128576977,0.001,101120.0,101110.0,0.41803911]
["bitfinex","BTCUSD",1734128577202,0.37714635,101130.0,101110.0,0.41803911]
["bitfinex","BTCUSD",1734128577403,0.37714635,101130.0,101110.0,0.51693411]
["bitfinex","BTCUSD",1734128577621,0.37814635,101130.0,101110.0,0.51693411]
["bitfinex","BTCUSD",1734128577822,0.00022732,101130.0,101120.0,0.17383487]
["bitfinex","BTCUSD",1734128578606,0.00122732,101130.0,101120.0,0.17383487]
["bitfinex","BTCUSD",1734128579417,0.00122732,101130.0,101120.0,0.32383487]
["bitfinex","BTCUSD",1734128579617,0.00122732,101130.0,101120.0,0.41979996]
["bitfinex","BTCUSD",1734128579817,0.00122732,101130.0,101120.0,1.0933755]
["bitfinex","BTCUSD",1734128579818,0.00022732,101130.0,101120.0,1.0933755]
["bitfinex","BTCUSD",1734128580105,0.00122732,101130.0,101120.0,1.6566074]
["bitfinex","BTCUSD",1734128580463,0.00122732,101130.0,101120.0,1.64808319]
["bitfinex","BTCUSD",1734128580464,0.00022732,101130.0,101120.0,1.64808319]
["bitfinex","BTCUSD",1734128580868,0.00122732,101130.0,101120.0,1.64808319]
["bitfinex","BTCUSD",1734128581027,0.00022732,101130.0,101120.0,1.64808319]
["bitfinex","BTCUSD",1734128581220,0.0001722,101140.0,101130.0,0.173]
["bitfinex","BTCUSD",1734128581422,0.000724,101140.0,101130.0,0.3746947]
["bitfinex","BTCUSD",1734128581623,0.000724,101140.0,101130.0,0.37370612]
["bitfinex","BTCUSD",1734128582232,0.000724,101140.0,101130.0,0.60494871]
["bitfinex","BTCUSD",1734128582436,0.000724,101140.0,101130.0,0.93065328]
["bitfinex","BTCUSD",1734128582635,0.000724,101140.0,101130.0,1.13452621]
["bitfinex","BTCUSD",1734128582861,0.000724,101140.0,101130.0,1.13418211]
["bitfinex","BTCUSD",1734128583302,0.000724,101140.0,101130.0,0.63110722]
["bitfinex","BTCUSD",1734128583676,0.001724,101140.0,101130.0,0.63110722]
["bitfinex","BTCUSD",1734128585265,0.001724,101140.0,101130.0,0.54292786]
["bitfinex","BTCUSD",1734128587890,0.001724,101140.0,101130.0,0.56132299]
["bitfinex","BTCUSD",1734128589917,0.0812,101150.0,101130.0,0.51522299]
["bitfinex","BTCUSD",1734128590157,0.0812,101150.0,101140.0,0.26346153]
["bitfinex","BTCUSD",1734128590365,0.0812,101150.0,101140.0,0.36134493]
["bitfinex","BTCUSD",1734128591305,0.0822,101150.0,101140.0,0.36134493]
["bitfinex","BTCUSD",1734128594100,0.0823722,101150.0,101140.0,0.36134493]
["bitfinex","BTCUSD",1734128594319,0.0823722,101150.0,101140.0,0.248872]
["bitfinex","BTCUSD",1734128594459,0.0813722,101150.0,101140.0,0.248872]
["bitfinex","BTCUSD",1734128595748,0.18042623,101150.0,101140.0,0.248872]
["bitfinex","BTCUSD",1734128596272,0.18142623,101150.0,101140.0,0.248872]
["bitfinex","BTCUSD",1734128605061,0.18142623,101150.0,101140.0,0.248958]
["bitfinex","BTCUSD",1734128614255,0.18142623,101150.0,101140.0,0.33715852]
["bitfinex","BTCUSD",1734128615327,0.18142623,101150.0,101140.0,0.46945931]
["bitfinex","BTCUSD",1734128615530,0.18142623,101150.0,101140.0,0.47033213]
["bitfinex","BTCUSD",1734128616097,0.18142623,101150.0,101140.0,0.33750765]
["bitfinex","BTCUSD",1734128616255,0.18142623,101150.0,101140.0,0.7973808]
["bitfinex","BTCUSD",1734128617294,0.37915223,101150.0,101140.0,0.97448011]
["bitfinex","BTCUSD",1734128618997,0.37915223,101150.0,101140.0,0.7973808]
["bitfinex","BTCUSD",1734128620383,0.37915223,101150.0,101140.0,0.79782539]
["bitfinex","BTCUSD",1734128622295,0.37915223,101150.0,101140.0,0.47058268]
["bitfinex","BTCUSD",1734128622696,0.37915223,101150.0,101140.0,0.37171068]
["bitfinex","BTCUSD",1734128623356,0.37915223,101150.0,101140.0,0.22171068]
["bitfinex","BTCUSD",1734128623745,0.37915223,101150.0,101140.0,0.08873587]
["bitfinex","BTCUSD",1734128630256,0.37915223,101150.0,101140.0,0.22171068]
["bitfinex","BTCUSD",1734128630478,0.37915223,101150.0,101140.0,0.22189353]
["bitfinex","BTCUSD",1734128632520,0.37915223,101150.0,101130.0,0.75752412]
["bitfinex","BTCUSD",1734128632730,0.37915223,101150.0,101130.0,1.08508095]
["bitfinex","BTCUSD",1734128632731,0.57687823,101150.0,101130.0,1.08508095]
["bitfinex","BTCUSD",1734128633129,0.57687823,101150.0,101130.0,0.90763493]
["bitfinex","BTCUSD",1734128633302,0.57687823,101150.0,101130.0,1.08508095]
["bitfinex","BTCUSD",1734128633669,0.37915223,101150.0,101130.0,1.08508095]
["bitfinex","BTCUSD",1734128633834,0.57588523,101150.0,101130.0,0.98620395]
["bitfinex","BTCUSD",1734128634199,0.57688523,101150.0,101130.0,0.98620395]
["bitfinex","BTCUSD",1734128634394,0.57688523,101150.0,101130.0,1.08508095]
["bitfinex","BTCUSD",1734128634715,0.57688523,101150.0,101130.0,1.10147775]
["bitfinex","BTCUSD",1734128635127,0.57688523,101150.0,101130.0,0.92403173]
["bitfinex","BTCUSD",1734128635332,0.57688523,101150.0,101130.0,1.00260075]
["bitfinex","BTCUSD",1734128636132,0.77462123,101150.0,101130.0,1.00260075]
["bitfinex","BTCUSD",1734128636340,0.57688523,101150.0,101130.0,1.00260075]
["bitfinex","BTCUSD",1734128636744,0.57688523,101150.0,101130.0,1.10147775]
["bitfinex","BTCUSD",1734128636966,0.57688523,101150.0,101130.0,1.00260075]
["bitfinex","BTCUSD",1734128637369,0.0797,101140.0,101130.0,1.05372375]
["bitfinex","BTCUSD",1734128637568,0.0797,101140.0,101130.0,0.83218492]
["bitfinex","BTCUSD",1734128638645,0.0797,101140.0,101130.0,0.83227102]
["bitfinex","BTCUSD",1734128639504,0.0807,101140.0,101130.0,0.83227102]
["bitfinex","BTCUSD",1734128640333,0.0807,101140.0,101130.0,1.0542291]
["bitfinex","BTCUSD",1734128640528,0.0807,101140.0,101130.0,1.05470381]
["bitfinex","BTCUSD",1734128640732,0.0807,101140.0,101130.0,0.98087362]
["bitfinex","BTCUSD",1734128640950,0.0807,101140.0,101130.0,0.75877066]
["bitfinex","BTCUSD",1734128641152,0.0807,101140.0,101130.0,0.83260085]
["bitfinex","BTCUSD",1734128641359,0.0807,101140.0,101130.0,1.05470381]
["bitfinex","BTCUSD",1734128641533,0.0807,101140.0,101130.0,0.96591629]
["bitfinex","BTCUSD",1734128642576,0.0807,101140.0,101130.0,1.05470381]
["bitfinex","BTCUSD",1734128642777,0.0797,101140.0,101130.0,1.05470381]
["bitfinex","BTCUSD",1734128643633,0.0797,101140.0,101130.0,1.05493436]
["bitfinex","BTCUSD",1734128644203,0.0807,101140.0,101130.0,1.05493436]
["bitfinex","BTCUSD",1734128644408,0.0797,101140.0,101130.0,1.05493436]
["bitfinex","BTCUSD",1734128644820,0.0807,101140.0,101130.0,1.05493436]
["bitfinex","BTCUSD",1734128645222,0.0807,101140.0,101130.0,1.18822748]
["bitfinex","BTCUSD",1734128645858,0.0807,101140.0,101130.0,1.05493436]
["bitfinex","BTCUSD",1734128646322,0.0807,101140.0,101130.0,1.18822253]
["bitfinex","BTCUSD",1734128650864,0.0808722,101140.0,101130.0,1.18822253]
["bitfinex","BTCUSD",1734128651948,0.0808722,101140.0,101130.0,1.11439234]
["bitfinex","BTCUSD",1734128655974,0.1285722,101140.0,101130.0,1.11439234]
["bitfinex","BTCUSD",1734128659354,0.1285722,101140.0,101130.0,1.11414544]
["bitfinex","BTCUSD",1734128668398,0.42537123,101140.0,101130.0,0.87804075]
["bitfinex","BTCUSD",1734128668624,0.42537123,101140.0,101130.0,0.96689084]
["bitfinex","BTCUSD",1734128669125,0.42537123,101140.0,101130.0,0.74486445]
["bitfinex","BTCUSD",1734128669537,0.42537123,101140.0,101130.0,0.56715876]
["bitfinex","BTCUSD",1734128671344,0.42537123,101140.0,101130.0,0.23916681]
["bitfinex","BTCUSD",1734128672282,0.42537123,101140.0,101130.0,0.10588754]
["bitfinex","BTCUSD",1734128691422,0.42537123,101140.0,101130.0,0.0006379]
["bitfinex","BTCUSD",1734128699606,0.42437123,101140.0,101130.0,0.0006379]
["bitfinex","BTCUSD",1734128700438,0.76909053,101140.0,101130.0,0.0006379]
["bitfinex","BTCUSD",1734128700646,0.81909053,101140.0,101130.0,0.0006379]
["bitfinex","BTCUSD",1734128700855,1.36352113,101140.0,101130.0,0.0006379]
["bitfinex","BTCUSD",1734128701060,1.36350401,101140.0,101130.0,0.0006379]
["bitfinex","BTCUSD",1734128701272,1.01009855,101140.0,101130.0,0.0006379]
["bitfinex","BTCUSD",1734128703270,1.00968434,101140.0,101130.0,0.0006379]
["bitfinex","BTCUSD",1734128704445,1.23004732,101140.0,101130.0,0.0006379]
["bitfinex","BTCUSD",1734128705247,1.14162697,101140.0,101130.0,0.0006379]
["bitfinex","BTCUSD",1734128706896,1.16202804,101140.0,101130.0,0.0006379]
["bitfinex","BTCUSD",1734128707419,1.29414681,101140.0,101130.0,0.0006379]
["bitfinex","BTCUSD",1734128708129,1.2941467,101140.0,101130.0,0.0006379]
["bitfinex","BTCUSD",1734128708423,1.14646506,101140.0,101130.0,0.0006379]
["bitfinex","BTCUSD",1734128708634,1.29412544,101140.0,101130.0,0.0006379]
["bitfinex","BTCUSD",1734128709224,1.29382793,101140.0,101130.0,0.0006379]
["bitfinex","BTCUSD",1734128709438,1.38188212,101140.0,101130.0,0.0006379]
["bitfinex","BTCUSD",1734128709854,1.41188212,101140.0,101130.0,0.0006379]
["bitfinex","BTCUSD",1734128715508,1.41163381,101140.0,101130.0,0.0006379]
["bitfinex","BTCUSD",1734128718324,1.19156198,101140.0,101130.0,0.0006379]
["bitfinex","BTCUSD",1734128720940,1.0439016,101140.0,101130.0,0.0006379]
["bitfinex","BTCUSD",1734128721258,1.19156198,101140.0,101130.0,0.0006379]
["bitfinex","BTCUSD",1734128724211,1.41163381,101140.0,101130.0,0.0006379]
["bitfinex","BTCUSD",1734128725279,1.41158612,101140.0,101130.0,0.0006379]
["bitfinex","BTCUSD",1734128729999,1.411791,101140.0,101130.0,0.0006379]
["bitfinex","BTCUSD",1734128731351,1.32373981,101140.0,101130.0,0.0006379]
["bitfinex","BTCUSD",1734128734354,1.19166303,101140.0,101130.0,0.0006379]
["bitfinex","BTCUSD",1734128736056,1.19201336,101140.0,101130.0,0.0006379]
["bitfinex","BTCUSD",1734128737328,1.01575528,101140.0,101130.0,0.0006379]
["bitfinex","BTCUSD",1734128738267,1.2801424,101140.0,101130.0,0.0006379]
["bitfinex","BTCUSD",1734128739350,1.0598198,101140.0,101130.0,0.0006379]
["bitfinex","BTCUSD",1734128740709,1.06010174,101140.0,101130.0,0.0006379]
["bitfinex","BTCUSD",1734128741987,1.06017091,101140.0,101130.0,0.0006379]
["bitfinex","BTCUSD",1734128744328,1.35800142,101140.0,101130.0,0.0006379]
["bitfinex","BTCUSD",1734128744781,1.74389799,101140.0,101130.0,0.0006379]
["bitfinex","BTCUSD",1734128745321,1.47915976,101140.0,101130.0,0.0006379]
["bitfinex","BTCUSD",1734128752133,0.197823,101100.0,101090.0,0.22632627]
["bitfinex","BTCUSD",1734128752410,0.29687703,101100.0,101090.0,0.55466437]
["bitfinex","BTCUSD",1734128753416,0.29742849,101100.0,101090.0,0.55466437]
["bitfinex","BTCUSD",1734128754689,0.29742849,101100.0,101090.0,0.13770802]
["bitfinex","BTCUSD",1734128755089,0.29742849,101100.0,101090.0,0.18340802]
["bitfinex","BTCUSD",1734128755315,0.29742849,101100.0,101090.0,0.51175201]
["bitfinex","BTCUSD",1734128757886,0.29742849,101100.0,101090.0,0.51174935]
["bitfinex","BTCUSD",1734128762185,0.29742849,101100.0,101090.0,1.00096086]
["bitfinex","BTCUSD",1734128762578,0.29742849,101100.0,101090.0,0.77859161]
["bitfinex","BTCUSD",1734128763142,0.29742849,101100.0,101090.0,0.27244021]
["bitfinex","BTCUSD",1734128763509,0.29742849,101100.0,101090.0,0.13901866]
["bitfinex","BTCUSD",1734128764118,0.29742849,101100.0,101090.0,0.13900866]
["bitfinex","BTCUSD",1734128768970,0.29742849,101100.0,101090.0,0.09330866]
["bitfinex","BTCUSD",1734128769198,0.29742849,101100.0,101090.0,0.0043718]
["bitfinex","BTCUSD",1734128774310,0.29742849,101100.0,101090.0,0.09330866]
["bitfinex","BTCUSD",1734128774674,0.29742849,101100.0,101090.0,0.08902296]
["bitfinex","BTCUSD",1734128774916,0.29742849,101100.0,101090.0,0.0889755]
["bitfinex","BTCUSD",1734128775117,0.29760069,101100.0,101090.0,0.0889755]
["bitfinex","BTCUSD",1734128775442,0.29760069,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734128777766,0.37800069,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734128785785,0.54863088,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734128785985,0.76964125,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734128786397,0.94644955,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734128787235,0.76964125,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734128789267,0.96647145,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734128789452,1.30903753,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734128789665,1.04382508,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734128790057,1.4298059,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734128790236,1.01016881,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734128790822,1.02835215,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734128792683,0.88069177,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734128792884,1.02835215,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734128794019,1.10218234,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734128794219,1.10218234,101100.0,101090.0,1e-07]
["bitfinex","BTCUSD",1734128794436,1.05770175,101100.0,101090.0,1e-07]
["bitfinex","BTCUSD",1734128794646,1.42146352,101100.0,101090.0,1e-07]
["bitfinex","BTCUSD",1734128795262,1.20123637,101100.0,101090.0,1e-07]
["bitfinex","BTCUSD",1734128797291,1.42123758,101100.0,101090.0,1e-07]
["bitfinex","BTCUSD",1734128798075,1.45123758,101100.0,101090.0,1e-07]
["bitfinex","BTCUSD",1734128798272,1.18652984,101100.0,101090.0,1e-07]
["bitfinex","BTCUSD",1734128799297,1.36243921,101100.0,101090.0,1e-07]
["bitfinex","BTCUSD",1734128799538,1.36231644,101100.0,101090.0,1e-07]
["bitfinex","BTCUSD",1734128800970,1.28848625,101100.0,101090.0,1e-07]
["bitfinex","BTCUSD",1734128804403,1.42031879,101100.0,101090.0,1e-07]
["bitfinex","BTCUSD",1734128806637,1.45340179,101100.0,101090.0,1e-07]
["bitfinex","BTCUSD",1734128808944,1.4564117,101100.0,101090.0,1e-07]
["bitfinex","BTCUSD",1734128814391,1.35735767,101100.0,101090.0,1e-07]
["bitfinex","BTCUSD",1734128815957,1.43118786,101100.0,101090.0,1e-07]
["bitfinex","BTCUSD",1734128819922,1.29935532,101100.0,101090.0,1e-07]
["bitfinex","BTCUSD",1734128820235,1.43120086,101100.0,101090.0,1e-07]
["bitfinex","BTCUSD",1734128821111,1.35737067,101100.0,101090.0,1e-07]
["bitfinex","BTCUSD",1734128821425,1.4564247,101100.0,101090.0,1e-07]
["bitfinex","BTCUSD",1734128821627,1.32457916,101100.0,101090.0,1e-07]
["bitfinex","BTCUSD",1734128821885,1.4564556,101100.0,101090.0,1e-07]
["bitfinex","BTCUSD",1734128822152,1.45645604,101100.0,101090.0,1e-07]
["bitfinex","BTCUSD",1734128822394,1.32457916,101100.0,101090.0,1e-07]
["bitfinex","BTCUSD",1734128822664,1.45647292,101100.0,101090.0,1e-07]
["bitfinex","BTCUSD",1734128823277,1.32457916,101100.0,101090.0,1e-07]
["bitfinex","BTCUSD",1734128824538,1.3246127,101100.0,101090.0,1e-07]
["bitfinex","BTCUSD",1734128825619,1.1486921,101100.0,101090.0,1e-07]
["bitfinex","BTCUSD",1734128826652,1.41257301,101100.0,101090.0,1e-07]
["bitfinex","BTCUSD",1734128827289,1.09361823,101100.0,101090.0,1e-07]
["bitfinex","BTCUSD",1734128830541,1.09411268,101100.0,101090.0,1e-07]
["bitfinex","BTCUSD",1734128831366,1.39153496,101100.0,101090.0,1e-07]
["bitfinex","BTCUSD",1734128832415,1.51176985,101100.0,101090.0,1e-07]
["bitfinex","BTCUSD",1734128833441,1.51176985,101100.0,101040.0,0.17889438]
["bitfinex","BTCUSD",1734128833442,0.247893,101070.0,101040.0,0.17889438]
["bitfinex","BTCUSD",1734128833649,0.29696603,101060.0,101050.0,0.000984]
["bitfinex","BTCUSD",1734128834103,0.49487803,101060.0,101040.0,0.27786438]
["bitfinex","BTCUSD",1734128834949,0.49487803,101060.0,101040.0,0.27802989]
["bitfinex","BTCUSD",1734128835387,0.49487803,101060.0,101040.0,0.41109654]
["bitfinex","BTCUSD",1734128835590,0.49487803,101060.0,101040.0,0.73943888]
["bitfinex","BTCUSD",1734128836857,0.29696603,101060.0,101040.0,0.73943888]
["bitfinex","BTCUSD",1734128837102,0.49487703,101060.0,101040.0,0.73943888]
["bitfinex","BTCUSD",1734128837277,0.49487703,101060.0,101040.0,0.7626652]
["bitfinex","BTCUSD",1734128838924,0.29696503,101060.0,101040.0,0.7626652]
["bitfinex","BTCUSD",1734128839134,0.29696503,101060.0,101040.0,0.9400874]
["bitfinex","BTCUSD",1734128839338,0.29696503,101060.0,101040.0,0.7626652]
["bitfinex","BTCUSD",1734128839743,0.29696503,101060.0,101040.0,0.8616302]
["bitfinex","BTCUSD",1734128839947,0.29696503,101060.0,101040.0,0.7626602]
["bitfinex","BTCUSD",1734128840331,0.29696503,101060.0,101040.0,0.9400824]
["bitfinex","BTCUSD",1734128840556,0.29696503,101060.0,101040.0,0.22132683]
["bitfinex","BTCUSD",1734128840763,0.29696503,101060.0,101040.0,0.532696]
["bitfinex","BTCUSD",1734128840968,0.29696503,101060.0,101040.0,0.96005817]
["bitfinex","BTCUSD",1734128841382,0.29696503,101060.0,101040.0,0.78213293]
["bitfinex","BTCUSD",1734128842881,0.29696503,101060.0,101040.0,0.78221903]
["bitfinex","BTCUSD",1734128843371,0.29696503,101060.0,101050.0,0.08896199]
["bitfinex","BTCUSD",1734128845241,0.29696503,101060.0,101050.0,0.08896286]
["bitfinex","BTCUSD",1734128849780,0.29696503,101060.0,101050.0,0.18792286]
["bitfinex","BTCUSD",1734128851399,0.29696503,101060.0,101050.0,0.18792547]
["bitfinex","BTCUSD",1734128853857,0.29713723,101060.0,101050.0,0.18792547]
["bitfinex","BTCUSD",1734128858041,0.29713723,101060.0,101050.0,0.08896547]
["bitfinex","BTCUSD",1734128863250,0.29713723,101060.0,101050.0,0.22241367]
["bitfinex","BTCUSD",1734128864991,0.37213723,101060.0,101050.0,0.22241367]
["bitfinex","BTCUSD",1734128877146,0.57004923,101060.0,101050.0,0.2224682]
["bitfinex","BTCUSD",1734128878133,0.57004923,101060.0,101050.0,0.55096016]
["bitfinex","BTCUSD",1734128878364,0.57004923,101060.0,101050.0,0.22246971]
["bitfinex","BTCUSD",1734128881314,0.57004923,101060.0,101050.0,0.22247138]
["bitfinex","BTCUSD",1734128886954,0.57004923,101060.0,101050.0,0.222471]
["bitfinex","BTCUSD",1734128894621,0.61764923,101060.0,101050.0,0.222471]
["bitfinex","BTCUSD",1734128894823,0.70609052,101060.0,101050.0,0.0889884]
["bitfinex","BTCUSD",1734128897699,0.70609052,101060.0,101040.0,1.08886809]
["bitfinex","BTCUSD",1734128897907,0.90400952,101060.0,101040.0,1.08882635]
["bitfinex","BTCUSD",1734128900810,0.90400952,101060.0,101040.0,0.55093661]
["bitfinex","BTCUSD",1734128900811,0.81556823,101060.0,101040.0,0.55093661]
["bitfinex","BTCUSD",1734128901014,0.81556823,101060.0,101040.0,0.222471]
["bitfinex","BTCUSD",1734128901222,0.81556823,101060.0,101040.0,0.321441]
["bitfinex","BTCUSD",1734128901430,0.0794,101050.0,101040.0,0.344441]
["bitfinex","BTCUSD",1734128901635,0.17845403,101050.0,101040.0,0.70176158]
["bitfinex","BTCUSD",1734128902340,0.17845403,101050.0,101040.0,0.37329597]
["bitfinex","BTCUSD",1734128905290,0.37637503,101050.0,101040.0,0.37329597]
["bitfinex","BTCUSD",1734128907833,0.37637503,101050.0,101040.0,0.27432597]
["bitfinex","BTCUSD",1734128909073,0.37637503,101050.0,101040.0,0.05185497]
["bitfinex","BTCUSD",1734128909274,0.37637503,101050.0,101040.0,0.2742709]
["bitfinex","BTCUSD",1734128910310,0.37637503,101050.0,101040.0,0.274357]
["bitfinex","BTCUSD",1734128910919,0.37637503,101050.0,101040.0,0.67470568]
["bitfinex","BTCUSD",1734128911582,0.42417503,101050.0,101040.0,1.00311265]
["bitfinex","BTCUSD",1734128912467,0.42417503,101050.0,101040.0,1.10208265]
["bitfinex","BTCUSD",1734128912722,0.22625403,101050.0,101040.0,1.10208265]
["bitfinex","BTCUSD",1734128913820,0.42417503,101050.0,101040.0,1.10208265]
["bitfinex","BTCUSD",1734128918859,0.22625403,101050.0,101040.0,1.10208265]
["bitfinex","BTCUSD",1734128919069,0.08860421,101060.0,101050.0,0.023]
["bitfinex","BTCUSD",1734128919277,0.0001722,101060.0,101050.0,1.20898486]
["bitfinex","BTCUSD",1734128919486,0.0001722,101060.0,101050.0,1.07454584]
["bitfinex","BTCUSD",1734128919708,0.0001722,101060.0,101050.0,1.16351221]
["bitfinex","BTCUSD",1734128919913,0.0001722,101060.0,101050.0,0.94109628]
["bitfinex","BTCUSD",1734128920332,0.0001722,101060.0,101050.0,0.93454299]
["bitfinex","BTCUSD",1734128920539,0.0001722,101060.0,101050.0,0.71234591]
["bitfinex","BTCUSD",1734128920742,0.0001722,101060.0,101050.0,0.81130591]
["bitfinex","BTCUSD",1734128922213,0.0001722,101060.0,101050.0,0.9001409]
["bitfinex","BTCUSD",1734128923626,0.0001722,101060.0,101050.0,0.8771409]
["bitfinex","BTCUSD",1734128924480,0.0001722,101060.0,101050.0,0.5723912]
["bitfinex","BTCUSD",1734128924658,2e-07,101060.0,101050.0,2.188366]
["bitfinex","BTCUSD",1734128924877,0.0816722,101100.0,101090.0,0.079137]
["bitfinex","BTCUSD",1734128925080,0.18072623,101100.0,101090.0,0.6865738]
["bitfinex","BTCUSD",1734128925242,0.18072623,101100.0,101090.0,0.55231122]
["bitfinex","BTCUSD",1734128925441,0.18072623,101100.0,101090.0,0.61366075]
["bitfinex","BTCUSD",1734128925442,0.0001722,101100.0,101090.0,0.61366075]
["bitfinex","BTCUSD",1734128925674,0.0001722,101100.0,101090.0,0.83558472]
["bitfinex","BTCUSD",1734128925904,0.0001722,101100.0,101090.0,0.52489116]
["bitfinex","BTCUSD",1734128926095,0.00072376,101100.0,101090.0,0.52489116]
["bitfinex","BTCUSD",1734128926321,0.00072376,101100.0,101090.0,0.70200031]
["bitfinex","BTCUSD",1734128927277,0.00072376,101100.0,101090.0,0.61280563]
["bitfinex","BTCUSD",1734128927481,0.00072376,101100.0,101090.0,0.78568985]
["bitfinex","BTCUSD",1734128928401,0.00072376,101100.0,101090.0,0.87411068]
["bitfinex","BTCUSD",1734128929252,0.00072376,101100.0,101090.0,0.69700153]
["bitfinex","BTCUSD",1734128930324,0.00072376,101100.0,101090.0,0.87411068]
["bitfinex","BTCUSD",1734128930530,0.00072376,101100.0,101090.0,0.9110506]
["bitfinex","BTCUSD",1734128933245,0.00072376,101100.0,101090.0,0.73394145]
["bitfinex","BTCUSD",1734128934868,0.00072376,101100.0,101090.0,0.56105723]
["bitfinex","BTCUSD",1734128935390,0.00072376,101100.0,101090.0,0.88652581]
["bitfinex","BTCUSD",1734128936228,0.00072376,101100.0,101090.0,0.56105723]
["bitfinex","BTCUSD",1734128936643,0.00072376,101100.0,101090.0,0.88644725]
["bitfinex","BTCUSD",1734128937238,0.00072376,101100.0,101090.0,0.56105723]
["bitfinex","BTCUSD",1734128938230,0.07912376,101100.0,101090.0,0.35418947]
["bitfinex","BTCUSD",1734128938461,0.07912376,101100.0,101090.0,0.42801966]
["bitfinex","BTCUSD",1734128938643,0.07912376,101100.0,101090.0,0.56018849]
["bitfinex","BTCUSD",1734128939267,0.07912376,101100.0,101090.0,0.42801966]
["bitfinex","BTCUSD",1734128939875,0.03,101120.0,101110.0,0.079121]
["bitfinex","BTCUSD",1734128940104,0.12905403,101120.0,101110.0,0.079121]
["bitfinex","BTCUSD",1734128942882,0.25725403,101120.0,101110.0,0.079121]
["bitfinex","BTCUSD",1734128943494,0.0817,101110.0,101100.0,0.229123]
["bitfinex","BTCUSD",1734128945882,0.42505803,101110.0,101100.0,0.15]
["bitfinex","BTCUSD",1734128948175,0.0779,101100.0,101090.0,0.11760698]
["bitfinex","BTCUSD",1734128948611,0.0779,101100.0,101090.0,0.11662148]
["bitfinex","BTCUSD",1734128950473,0.0779,101100.0,101090.0,0.26662148]
["bitfinex","BTCUSD",1734128956074,0.0779,101100.0,101090.0,0.26670748]
["bitfinex","BTCUSD",1734128956912,0.320723,101100.0,101090.0,0.26670748]
["bitfinex","BTCUSD",1734128957739,0.41977703,101100.0,101090.0,0.18757748]
["bitfinex","BTCUSD",1734128962317,0.41977703,101100.0,101090.0,0.27566435]
["bitfinex","BTCUSD",1734128962739,0.41977703,101100.0,101080.0,0.50053351]
["bitfinex","BTCUSD",1734128962890,0.42032859,101100.0,101080.0,0.53710379]
["bitfinex","BTCUSD",1734128963099,0.42032859,101100.0,101080.0,0.86350933]
["bitfinex","BTCUSD",1734128963302,0.42032859,101100.0,101080.0,1.03968307]
["bitfinex","BTCUSD",1734128964218,0.42032859,101100.0,101080.0,0.98253305]
["bitfinex","BTCUSD",1734128965219,0.42032859,101100.0,101080.0,1.20275023]
["bitfinex","BTCUSD",1734128966059,0.42032859,101100.0,101080.0,1.2061172]
["bitfinex","BTCUSD",1734128966318,0.42032859,101100.0,101090.0,0.13284353]
["bitfinex","BTCUSD",1734128967465,0.42032859,101100.0,101080.0,0.87919758]
["bitfinex","BTCUSD",1734128967683,0.61815259,101100.0,101080.0,1.20635613]
["bitfinex","BTCUSD",1734128968084,0.61815259,101100.0,101080.0,1.27730113]
["bitfinex","BTCUSD",1734128968085,0.078,101090.0,101080.0,1.27730113]
["bitfinex","BTCUSD",1734128968289,0.078,101090.0,101080.0,1.27745263]
["bitfinex","BTCUSD",1734128969326,0.078,101090.0,101080.0,1.1444576]
["bitfinex","BTCUSD",1734128970351,0.078,101090.0,101080.0,0.9673329]
["bitfinex","BTCUSD",1734128971340,0.078,101090.0,101080.0,1.14484335]
["bitfinex","BTCUSD",1734128971570,0.17705403,101090.0,101080.0,0.76273116]
["bitfinex","BTCUSD",1734128971780,0.42319703,101090.0,101080.0,0.16979118]
["bitfinex","BTCUSD",1734128971996,0.42319703,101090.0,101080.0,0.03665628]
["bitfinex","BTCUSD",1734128972841,0.42319703,101090.0,101080.0,0.12540489]
["bitfinex","BTCUSD",1734128973955,0.42319703,101090.0,101080.0,0.03665628]
["bitfinex","BTCUSD",1734128991731,0.42336903,101090.0,101080.0,0.03665628]
["bitfinex","BTCUSD",1734128994472,0.42336903,101090.0,101080.0,8.6e-05]
["bitfinex","BTCUSD",1734128998510,0.44636903,101090.0,101080.0,8.6e-05]
["bitfinex","BTCUSD",1734129002083,0.52019922,101090.0,101080.0,8.6e-05]
["bitfinex","BTCUSD",1734129003279,0.44636903,101090.0,101080.0,8.6e-05]
["bitfinex","BTCUSD",1734129004481,0.52019922,101090.0,101080.0,8.6e-05]
["bitfinex","BTCUSD",1734129005145,0.56119267,101090.0,101080.0,8.6e-05]
["bitfinex","BTCUSD",1734129022483,0.61119267,101090.0,101080.0,8.6e-05]
["bitfinex","BTCUSD",1734129029270,0.56119267,101090.0,101080.0,8.6e-05]
["bitfinex","BTCUSD",1734129032502,0.61119267,101090.0,101080.0,8.6e-05]
["bitfinex","BTCUSD",1734129040138,0.53736248,101090.0,101080.0,8.6e-05]
["bitfinex","BTCUSD",1734129040384,0.61119267,101090.0,101080.0,8.6e-05]
["bitfinex","BTCUSD",1734129042028,0.53736248,101090.0,101080.0,8.6e-05]
["bitfinex","BTCUSD",1734129042248,0.61119267,101090.0,101080.0,8.6e-05]
["bitfinex","BTCUSD",1734129043448,0.69943899,101090.0,101080.0,8.6e-05]
["bitfinex","BTCUSD",1734129043628,0.69944928,101090.0,101080.0,8.6e-05]
["bitfinex","BTCUSD",1734129049783,0.61119267,101090.0,101080.0,8.6e-05]
["bitfinex","BTCUSD",1734129050035,0.69948184,101090.0,101080.0,8.6e-05]
["bitfinex","BTCUSD",1734129053067,0.69948421,101090.0,101080.0,8.6e-05]
["bitfinex","BTCUSD",1734129056049,0.69950058,101090.0,101080.0,8.6e-05]
["bitfinex","BTCUSD",1734129058717,0.69950264,101090.0,101080.0,8.6e-05]
["bitfinex","BTCUSD",1734129061040,0.69950483,101090.0,101080.0,8.6e-05]
["bitfinex","BTCUSD",1734129065318,0.69954838,101090.0,101080.0,8.6e-05]
["bitfinex","BTCUSD",1734129065828,0.29706903,101090.0,101080.0,8.6e-05]
["bitfinex","BTCUSD",1734129066026,0.29706903,101090.0,101080.0,0.62626241]
["bitfinex","BTCUSD",1734129068790,0.09922603,101090.0,101080.0,0.70540741]
["bitfinex","BTCUSD",1734129069280,0.09922603,101090.0,101080.0,0.8833318]
["bitfinex","BTCUSD",1734129070045,0.09922603,101090.0,101080.0,1.10573729]
["bitfinex","BTCUSD",1734129070214,0.09922603,101090.0,101080.0,0.8833318]
["bitfinex","BTCUSD",1734129073156,0.09922603,101090.0,101080.0,0.91783498]
["bitfinex","BTCUSD",1734129073384,0.09922603,101090.0,101080.0,0.73991059]
["bitfinex","BTCUSD",1734129079435,0.09922603,101090.0,101080.0,0.41153966]
["bitfinex","BTCUSD",1734129082183,0.09922603,101090.0,101080.0,0.27809637]
["bitfinex","BTCUSD",1734129082538,0.09922603,101090.0,101080.0,0.20269637]
["bitfinex","BTCUSD",1734129083551,0.29706903,101090.0,101080.0,0.20269637]
["bitfinex","BTCUSD",1734129087138,0.29706903,101090.0,101070.0,0.62841286]
["bitfinex","BTCUSD",1734129087338,0.29706903,101090.0,101080.0,0.079145]
["bitfinex","BTCUSD",1734129089951,0.29706903,101090.0,101070.0,0.35759081]
["bitfinex","BTCUSD",1734129090168,0.29706903,101090.0,101070.0,0.68525623]
["bitfinex","BTCUSD",1734129090400,0.29706903,101090.0,101070.0,0.34797382]
["bitfinex","BTCUSD",1734129090603,0.29706903,101090.0,101070.0,0.67563964]
["bitfinex","BTCUSD",1734129090938,0.29706903,101090.0,101070.0,0.60180945]
["bitfinex","BTCUSD",1734129091143,0.29706903,101090.0,101070.0,0.67563964]
["bitfinex","BTCUSD",1734129091351,0.29706903,101090.0,101070.0,0.70925954]
["bitfinex","BTCUSD",1734129092763,0.57581203,101090.0,101080.0,8.61e-05]
["bitfinex","BTCUSD",1734129100116,0.57581203,101090.0,101080.0,0.08886159]
["bitfinex","BTCUSD",1734129106303,0.57581203,101090.0,101080.0,0.22203385]
["bitfinex","BTCUSD",1734129109112,0.57581203,101090.0,101080.0,0.39956284]
["bitfinex","BTCUSD",1734129110287,0.57581203,101090.0,101080.0,0.72726924]
["bitfinex","BTCUSD",1734129111322,0.57581203,101090.0,101080.0,0.94918048]
["bitfinex","BTCUSD",1734129114161,0.57581203,101090.0,101080.0,8.61e-05]
["bitfinex","BTCUSD",1734129114482,0.57581203,101090.0,101080.0,0.95106456]
["bitfinex","BTCUSD",1734129115295,0.57581203,101090.0,101080.0,0.86211663]
["bitfinex","BTCUSD",1734129117211,0.62411203,101090.0,101080.0,0.86211663]
["bitfinex","BTCUSD",1734129129902,0.62411203,101090.0,101080.0,0.86222457]
["bitfinex","BTCUSD",1734129135794,0.62411203,101090.0,101080.0,0.86221161]
["bitfinex","BTCUSD",1734129141088,0.62104603,101090.0,101080.0,0.86218982]
["bitfinex","BTCUSD",1734129152595,0.129372,101090.0,101080.0,0.8079016]
["bitfinex","BTCUSD",1734129152793,0.048472,101090.0,101080.0,0.70382083]
["bitfinex","BTCUSD",1734129153022,0.048472,101090.0,101080.0,0.74829857]
["bitfinex","BTCUSD",1734129153274,0.048472,101090.0,101080.0,0.97060826]
["bitfinex","BTCUSD",1734129153887,0.22252603,101090.0,101080.0,0.72861421]
["bitfinex","BTCUSD",1734129154089,0.42036903,101090.0,101080.0,0.95093902]
["bitfinex","BTCUSD",1734129154300,0.42036903,101090.0,101080.0,0.95093943]
["bitfinex","BTCUSD",1734129154499,0.42036903,101090.0,101080.0,0.95088954]
["bitfinex","BTCUSD",1734129160079,0.42036903,101090.0,101080.0,0.95089476]
["bitfinex","BTCUSD",1734129162659,0.09905403,101090.0,101080.0,0.08901815]
["bitfinex","BTCUSD",1734129163113,0.29689703,101090.0,101080.0,0.08901815]
["bitfinex","BTCUSD",1734129165610,0.42099703,101090.0,101080.0,0.08901815]
["bitfinex","BTCUSD",1734129166306,0.42099703,101090.0,101080.0,8.61e-05]
["bitfinex","BTCUSD",1734129166507,0.42099703,101090.0,101080.0,0.08901861]
["bitfinex","BTCUSD",1734129172550,0.42099703,101090.0,101080.0,0.59517166]
["bitfinex","BTCUSD",1734129172751,0.42099703,101090.0,101080.0,0.72857087]
["bitfinex","BTCUSD",1734129173308,0.42116923,101090.0,101080.0,0.72857087]
["bitfinex","BTCUSD",1734129175361,0.42116923,101090.0,101080.0,0.7285726]
["bitfinex","BTCUSD",1734129187995,0.42116923,101090.0,101080.0,0.72857035]
["bitfinex","BTCUSD",1734129193955,0.42116923,101090.0,101080.0,0.72857033]
["bitfinex","BTCUSD",1734129198694,0.42116923,101090.0,101080.0,0.86196945]
["bitfinex","BTCUSD",1734129200422,0.42116923,101090.0,101080.0,0.60792081]
["bitfinex","BTCUSD",1734129200622,0.42116923,101090.0,101080.0,0.29666943]
["bitfinex","BTCUSD",1734129200820,0.42116923,101090.0,101080.0,0.22234508]
["bitfinex","BTCUSD",1734129202578,0.0001722,101090.0,101080.0,0.40427608]
["bitfinex","BTCUSD",1734129206873,0.0001722,101090.0,101080.0,0.40436218]
["bitfinex","BTCUSD",1734129210325,0.0001722,101090.0,101080.0,0.40432378]
["bitfinex","BTCUSD",1734129210519,0.0001722,101090.0,101080.0,0.71555315]
["bitfinex","BTCUSD",1734129211204,0.0001722,101090.0,101080.0,0.86555315]
["bitfinex","BTCUSD",1734129211393,0.0001722,101090.0,101080.0,0.62815398]
["bitfinex","BTCUSD",1734129211602,0.0001722,101090.0,101080.0,0.55432379]
["bitfinex","BTCUSD",1734129211999,0.0001722,101090.0,101080.0,0.55422187]
["bitfinex","BTCUSD",1734129212435,0.0001722,101090.0,101080.0,0.62805206]
["bitfinex","BTCUSD",1734129213461,0.0001722,101090.0,101080.0,0.80574946]
["bitfinex","BTCUSD",1734129214755,0.0001722,101090.0,101080.0,0.73191927]
["bitfinex","BTCUSD",1734129215184,0.0001722,101090.0,101080.0,0.73178175]
["bitfinex","BTCUSD",1734129215373,0.0001722,101090.0,101080.0,0.80561194]
["bitfinex","BTCUSD",1734129215575,0.0001722,101090.0,101080.0,1.13350581]
["bitfinex","BTCUSD",1734129216187,0.0001722,101090.0,101080.0,1.23255984]
["bitfinex","BTCUSD",1734129219725,0.0001722,101090.0,101080.0,1.23226103]
["bitfinex","BTCUSD",1734129221268,0.0001722,101090.0,101080.0,1.36544412]
["bitfinex","BTCUSD",1734129222885,0.0001722,101090.0,101080.0,1.29161393]
["bitfinex","BTCUSD",1734129223941,0.0001722,101090.0,101080.0,1.43927431]
["bitfinex","BTCUSD",1734129224120,0.0001722,101090.0,101080.0,1.23226103]
["bitfinex","BTCUSD",1734129224317,0.0001722,101090.0,101080.0,1.09906784]
["bitfinex","BTCUSD",1734129225021,0.0001722,101090.0,101080.0,1.55735787]
["bitfinex","BTCUSD",1734129225231,0.0001722,101090.0,101080.0,1.09872809]
["bitfinex","BTCUSD",1734129226237,0.0001722,101090.0,101080.0,1.14652809]
["bitfinex","BTCUSD",1734129229137,0.0001722,101090.0,101080.0,1.0726979]
["bitfinex","BTCUSD",1734129229459,0.0001722,101090.0,101080.0,1.14652809]
["bitfinex","BTCUSD",1734129230411,0.0001722,101090.0,101080.0,0.92884946]
["bitfinex","BTCUSD",1734129230637,0.0001722,101090.0,101080.0,1.27469414]
["bitfinex","BTCUSD",1734129233495,0.0001722,101090.0,101080.0,1.30649414]
["bitfinex","BTCUSD",1734129233667,0.0001722,101090.0,101080.0,1.32949414]
["bitfinex","BTCUSD",1734129234025,0.0001722,101090.0,101080.0,1.10788097]
["bitfinex","BTCUSD",1734129235089,2e-07,101090.0,101080.0,1.37381678]
["bitfinex","BTCUSD",1734129235261,2e-07,101090.0,101080.0,1.22650678]
["bitfinex","BTCUSD",1734129235461,2e-07,101090.0,101080.0,0.96057097]
["bitfinex","BTCUSD",1734129235665,2e-07,101090.0,101080.0,0.96031004]
["bitfinex","BTCUSD",1734129236051,0.00068376,101100.0,101090.0,0.52804349]
["bitfinex","BTCUSD",1734129236255,0.00068376,101100.0,101090.0,1.4582781]
["bitfinex","BTCUSD",1734129237486,0.00068376,101100.0,101090.0,1.35298529]
["bitfinex","BTCUSD",1734129237686,0.00068376,101100.0,101090.0,1.53175029]
["bitfinex","BTCUSD",1734129238696,0.00068376,101100.0,101090.0,1.5030201]
["bitfinex","BTCUSD",1734129238892,0.00068376,101100.0,101090.0,1.57685029]
["bitfinex","BTCUSD",1734129239091,0.0001722,101120.0,101100.0,0.34781]
["bitfinex","BTCUSD",1734129239292,0.0001722,101120.0,101110.0,0.32387301]
["bitfinex","BTCUSD",1734129239516,0.0758722,101120.0,101110.0,0.51032293]
["bitfinex","BTCUSD",1734129240394,0.0758722,101120.0,101110.0,0.64312799]
["bitfinex","BTCUSD",1734129240797,0.0758722,101120.0,101110.0,0.51032293]
["bitfinex","BTCUSD",1734129243324,0.0758722,101120.0,101110.0,0.51029008]
["bitfinex","BTCUSD",1734129245084,0.0758722,101120.0,101110.0,0.64304588]
["bitfinex","BTCUSD",1734129245423,0.0758722,101120.0,101110.0,0.51029008]
["bitfinex","BTCUSD",1734129247083,0.07518376,101120.0,101110.0,0.51029008]
["bitfinex","BTCUSD",1734129248880,0.07518376,101120.0,101110.0,0.51026065]
["bitfinex","BTCUSD",1734129250202,0.07518376,101120.0,101110.0,0.53945899]
["bitfinex","BTCUSD",1734129251544,0.07518376,101120.0,101110.0,0.67217064]
["bitfinex","BTCUSD",1734129251822,0.07518376,101120.0,101110.0,0.53945899]
["bitfinex","BTCUSD",1734129252376,0.07518376,101120.0,101110.0,0.67217064]
["bitfinex","BTCUSD",1734129253119,0.07535596,101120.0,101110.0,0.67217064]
["bitfinex","BTCUSD",1734129253872,0.07535596,101120.0,101110.0,0.99884097]
["bitfinex","BTCUSD",1734129254480,0.07535596,101120.0,101110.0,0.99887756]
["bitfinex","BTCUSD",1734129257131,0.07535596,101120.0,101110.0,1.17582642]
["bitfinex","BTCUSD",1734129258377,0.07535596,101120.0,101110.0,1.17617623]
["bitfinex","BTCUSD",1734129259109,0.07535596,101120.0,101110.0,1.19917623]
["bitfinex","BTCUSD",1734129259535,0.0001722,101120.0,101110.0,1.5058021]
["bitfinex","BTCUSD",1734129259943,0.1509,101130.0,101120.0,0.29167]
["bitfinex","BTCUSD",1734129260142,0.1509,101130.0,101120.0,1.06955951]
["bitfinex","BTCUSD",1734129260379,0.03,101130.0,101120.0,1.69298663]
["bitfinex","BTCUSD",1734129260708,0.03,101130.0,101120.0,1.50824586]
["bitfinex","BTCUSD",1734129261458,0.03,101130.0,101120.0,1.64101408]
["bitfinex","BTCUSD",1734129263697,0.03,101130.0,101120.0,1.43118698]
["bitfinex","BTCUSD",1734129263918,0.03,101130.0,101120.0,1.46348698]
["bitfinex","BTCUSD",1734129265586,0.0301722,101130.0,101120.0,1.46348698]
["bitfinex","BTCUSD",1734129266170,0.0301722,101130.0,101120.0,1.21880998]
["bitfinex","BTCUSD",1734129266372,0.0301722,101130.0,101120.0,1.65964098]
["bitfinex","BTCUSD",1734129266727,0.0301722,101130.0,101120.0,1.64443498]
["bitfinex","BTCUSD",1734129267472,0.0301722,101130.0,101120.0,1.0963089]
["bitfinex","BTCUSD",1734129267645,0.0301722,101130.0,101120.0,1.68863742]
["bitfinex","BTCUSD",1734129268021,0.0301722,101130.0,101120.0,2.14611006]
["bitfinex","BTCUSD",1734129268574,0.0301722,101130.0,101120.0,1.64394857]
["bitfinex","BTCUSD",1734129268690,0.0301722,101130.0,101120.0,1.36353677]
["bitfinex","BTCUSD",1734129269524,0.0301722,101130.0,101120.0,1.18647593]
["bitfinex","BTCUSD",1734129269753,0.0301722,101130.0,101120.0,1.44386693]
["bitfinex","BTCUSD",1734129269989,0.0301722,101130.0,101120.0,1.48810342]
["bitfinex","BTCUSD",1734129274032,0.0301722,101130.0,101120.0,1.39268542]
["bitfinex","BTCUSD",1734129274314,0.0301722,101130.0,101120.0,1.35159142]
["bitfinex","BTCUSD",1734129274963,0.0755722,101140.0,101120.0,1.30742006]
["bitfinex","BTCUSD",1734129275163,0.0755722,101140.0,101130.0,0.74537659]
["bitfinex","BTCUSD",1734129275477,0.0755722,101140.0,101130.0,1.18981316]
["bitfinex","BTCUSD",1734129277457,0.0755722,101140.0,101130.0,1.32264776]
["bitfinex","BTCUSD",1734129277884,0.0755722,101140.0,101130.0,1.10125677]
["bitfinex","BTCUSD",1734129278077,0.0755722,101140.0,101130.0,1.02742658]
["bitfinex","BTCUSD",1734129278281,0.0755722,101140.0,101130.0,1.10125677]
["bitfinex","BTCUSD",1734129278503,0.0755722,101140.0,101130.0,1.32264776]
["bitfinex","BTCUSD",1734129278936,0.1241722,101140.0,101130.0,1.32264776]
["bitfinex","BTCUSD",1734129281462,0.1241722,101140.0,101130.0,1.24881757]
["bitfinex","BTCUSD",1734129281767,0.1241722,101140.0,101130.0,1.32264776]
["bitfinex","BTCUSD",1734129282266,0.1241722,101140.0,101130.0,1.3232024]
["bitfinex","BTCUSD",1734129282471,0.1241722,101140.0,101130.0,1.19030231]
["bitfinex","BTCUSD",1734129283575,0.0755722,101140.0,101130.0,1.19030231]
["bitfinex","BTCUSD",1734129284963,0.0755722,101140.0,101130.0,1.01310219]
["bitfinex","BTCUSD",1734129286010,0.0755722,101140.0,101130.0,0.99010219]
["bitfinex","BTCUSD",1734129286209,0.0755722,101140.0,101130.0,1.01975691]
["bitfinex","BTCUSD",1734129286832,0.0001722,101140.0,101130.0,1.37969363]
["bitfinex","BTCUSD",1734129287296,0.0001722,101140.0,101130.0,1.30584424]
["bitfinex","BTCUSD",1734129287686,0.0001722,101140.0,101130.0,1.28736424]
["bitfinex","BTCUSD",1734129288102,0.0001722,101140.0,101130.0,1.23518824]
["bitfinex","BTCUSD",1734129288743,0.0001722,101140.0,101130.0,1.30901843]
["bitfinex","BTCUSD",1734129289802,0.0001722,101140.0,101130.0,1.35901843]
["bitfinex","BTCUSD",1734129290007,0.1556722,101150.0,101140.0,0.15]
["bitfinex","BTCUSD",1734129290266,0.1556722,101150.0,101140.0,0.79634064]
["bitfinex","BTCUSD",1734129290476,0.1556722,101150.0,101140.0,1.12240034]
["bitfinex","BTCUSD",1734129290675,0.1556722,101150.0,101140.0,1.24104734]
["bitfinex","BTCUSD",1734129290879,0.1556722,101150.0,101140.0,1.09338696]
["bitfinex","BTCUSD",1734129291070,0.1556722,101150.0,101140.0,1.37392477]
["bitfinex","BTCUSD",1734129291306,0.1556722,101150.0,101140.0,1.24104734]
["bitfinex","BTCUSD",1734129292397,0.1556722,101150.0,101140.0,1.25546452]
["bitfinex","BTCUSD",1734129292591,0.1556722,101150.0,101140.0,1.28066552]
["bitfinex","BTCUSD",1734129292729,0.1556722,101150.0,101140.0,1.32499171]
["bitfinex","BTCUSD",1734129293120,0.1556722,101150.0,101140.0,1.71713735]
["bitfinex","BTCUSD",1734129293401,0.1556722,101150.0,101140.0,1.78252627]
["bitfinex","BTCUSD",1734129293558,0.1556722,101150.0,101140.0,1.32480384]
["bitfinex","BTCUSD",1734129293938,0.1556722,101150.0,101140.0,1.31105484]
["bitfinex","BTCUSD",1734129294358,0.1556722,101150.0,101140.0,1.18101284]
["bitfinex","BTCUSD",1734129294564,0.1097722,101150.0,101140.0,1.18101284]
["bitfinex","BTCUSD",1734129295233,0.1097722,101150.0,101140.0,1.26535246]
["bitfinex","BTCUSD",1734129295427,0.1097722,101150.0,101140.0,1.18101284]
["bitfinex","BTCUSD",1734129295827,0.1097722,101150.0,101140.0,1.09290168]
["bitfinex","BTCUSD",1734129301123,0.1097722,101150.0,101140.0,1.09279234]
["bitfinex","BTCUSD",1734129301548,0.1097722,101150.0,101140.0,1.04531334]
["bitfinex","BTCUSD",1734129301902,0.1097722,101150.0,101140.0,1.07524313]
["bitfinex","BTCUSD",1734129302103,0.1097722,101150.0,101140.0,1.18673913]
["bitfinex","BTCUSD",1734129303210,0.1097722,101150.0,101140.0,0.96542903]
["bitfinex","BTCUSD",1734129303413,0.1097722,101150.0,101140.0,0.94491545]
["bitfinex","BTCUSD",1734129303615,0.1097722,101150.0,101140.0,1.16666145]
["bitfinex","BTCUSD",1734129303822,0.1097722,101150.0,101140.0,1.06356245]
["bitfinex","BTCUSD",1734129303997,0.1097722,101150.0,101140.0,1.06650426]
["bitfinex","BTCUSD",1734129304223,0.1097722,101150.0,101140.0,1.16778926]
["bitfinex","BTCUSD",1734129304434,0.1097722,101150.0,101140.0,1.16798926]
["bitfinex","BTCUSD",1734129305508,0.1097722,101150.0,101140.0,0.94662347]
["bitfinex","BTCUSD",1734129306101,0.1097722,101150.0,101140.0,0.96962347]
["bitfinex","BTCUSD",1734129306303,0.1097722,101150.0,101140.0,1.31170095]
["bitfinex","BTCUSD",1734129306513,0.1097722,101150.0,101140.0,1.29928395]
["bitfinex","BTCUSD",1734129307547,0.1097722,101150.0,101140.0,1.18375695]
["bitfinex","BTCUSD",1734129309908,0.0301722,101150.0,101140.0,1.18375695]
["bitfinex","BTCUSD",1734129310889,0.0301722,101150.0,101140.0,1.29774895]
["bitfinex","BTCUSD",1734129311070,0.0301722,101150.0,101140.0,1.18375695]
["bitfinex","BTCUSD",1734129311413,0.0301722,101150.0,101140.0,1.29177795]
["bitfinex","BTCUSD",1734129311588,0.0301722,101150.0,101140.0,1.29150095]
["bitfinex","BTCUSD",1734129311806,0.0301722,101150.0,101140.0,1.28670095]
["bitfinex","BTCUSD",1734129312000,0.0301722,101150.0,101140.0,1.18375695]
["bitfinex","BTCUSD",1734129312200,0.0301722,101150.0,101140.0,1.29140095]
["bitfinex","BTCUSD",1734129312686,0.0301722,101150.0,101140.0,1.29148695]
["bitfinex","BTCUSD",1734129313286,0.0001722,101170.0,101160.0,0.118623]
["bitfinex","BTCUSD",1734129313525,0.0003377,101170.0,101160.0,0.56492755]
["bitfinex","BTCUSD",1734129313753,0.0003377,101170.0,101160.0,0.89077449]
["bitfinex","BTCUSD",1734129316473,0.1254377,101170.0,101160.0,0.89077449]
["bitfinex","BTCUSD",1734129316871,0.1254377,101170.0,101160.0,0.89102398]
["bitfinex","BTCUSD",1734129317092,0.1254377,101170.0,101160.0,0.99007801]
["bitfinex","BTCUSD",1734129317293,0.1254377,101170.0,101160.0,1.6218251]
["bitfinex","BTCUSD",1734129317294,0.0784377,101170.0,101160.0,1.6218251]
["bitfinex","BTCUSD",1734129317495,0.0784377,101170.0,101160.0,1.48892215]
["bitfinex","BTCUSD",1734129317703,0.0784377,101170.0,101160.0,1.31171821]
["bitfinex","BTCUSD",1734129317911,0.0003377,101170.0,101160.0,1.35601919]
["bitfinex","BTCUSD",1734129318244,7e-07,101170.0,101160.0,1.35601919]
["bitfinex","BTCUSD",1734129318599,7e-07,101170.0,101160.0,1.18120919]
["bitfinex","BTCUSD",1734129319725,0.1250607,101180.0,101170.0,0.05]
["bitfinex","BTCUSD",1734129319856,0.1250607,101180.0,101170.0,0.9139687]
["bitfinex","BTCUSD",1734129320124,0.1250607,101180.0,101170.0,1.24004638]
["bitfinex","BTCUSD",1734129320853,0.0781,101180.0,101170.0,1.24004638]
["bitfinex","BTCUSD",1734129321057,0.0781,101180.0,101170.0,1.35419238]
["bitfinex","BTCUSD",1734129321681,0.0781,101180.0,101170.0,1.24004638]
["bitfinex","BTCUSD",1734129321991,0.0783724,101200.0,101180.0,0.237184]
["bitfinex","BTCUSD",1734129322177,0.0783724,101200.0,101180.0,0.63137378]
["bitfinex","BTCUSD",1734129322553,0.0783724,101200.0,101190.0,0.44147222]
["bitfinex","BTCUSD",1734129322745,0.1243724,101200.0,101190.0,0.44147222]
["bitfinex","BTCUSD",1734129323446,0.1243724,101200.0,101190.0,0.83988191]
["bitfinex","BTCUSD",1734129323646,0.1243724,101200.0,101190.0,1.16653882]
["bitfinex","BTCUSD",1734129323866,0.1243724,101200.0,101190.0,1.38791898]
["bitfinex","BTCUSD",1734129324282,0.1243724,101200.0,101190.0,1.29939676]
["bitfinex","BTCUSD",1734129324963,0.0461722,101220.0,101200.0,0.341577]
["bitfinex","BTCUSD",1734129325120,0.0461722,101220.0,101210.0,0.44243706]
["bitfinex","BTCUSD",1734129325324,0.0461722,101220.0,101210.0,0.66257738]
["bitfinex","BTCUSD",1734129325587,0.0461722,101220.0,101210.0,1.01319226]
["bitfinex","BTCUSD",1734129325824,0.0461722,101220.0,101210.0,1.19009479]
["bitfinex","BTCUSD",1734129326178,0.046724,101220.0,101210.0,0.46572422]
["bitfinex","BTCUSD",1734129326380,0.046724,101220.0,101210.0,1.03582778]
["bitfinex","BTCUSD",1734129327159,0.046724,101220.0,101210.0,0.57716782]
["bitfinex","BTCUSD",1734129327898,0.121824,101220.0,101210.0,0.57716782]
["bitfinex","BTCUSD",1734129329599,0.121824,101220.0,101210.0,1.03543808]
["bitfinex","BTCUSD",1734129331058,0.121824,101220.0,101210.0,1.06139195]
["bitfinex","BTCUSD",1734129331256,0.121824,101220.0,101210.0,0.60312169]
["bitfinex","BTCUSD",1734129332506,0.171824,101220.0,101210.0,0.31761262]
["bitfinex","BTCUSD",1734129332669,0.171824,101220.0,101210.0,0.29451887]
["bitfinex","BTCUSD",1734129332670,0.24565419,101220.0,101210.0,0.29451887]
["bitfinex","BTCUSD",1734129332901,0.171824,101220.0,101210.0,0.29451887]
["bitfinex","BTCUSD",1734129333137,0.171824,101220.0,101210.0,0.14451887]
["bitfinex","BTCUSD",1734129333264,0.29470822,101220.0,101210.0,0.14451887]
["bitfinex","BTCUSD",1734129333788,0.41846703,101220.0,101210.0,0.14451887]
["bitfinex","BTCUSD",1734129334941,0.22087803,101220.0,101210.0,0.14451887]
["bitfinex","BTCUSD",1734129338220,0.171824,101220.0,101210.0,0.14451887]
["bitfinex","BTCUSD",1734129340337,0.121824,101220.0,101210.0,0.14451887]
["bitfinex","BTCUSD",1734129348278,0.075824,101220.0,101210.0,0.29460487]
["bitfinex","BTCUSD",1734129350378,0.075824,101220.0,101210.0,0.46748909]
["bitfinex","BTCUSD",1734129350980,0.000724,101220.0,101210.0,0.55851642]
["bitfinex","BTCUSD",1734129351137,0.078524,101220.0,101210.0,0.68813289]
["bitfinex","BTCUSD",1734129351338,0.078524,101220.0,101210.0,1.01394115]
["bitfinex","BTCUSD",1734129352162,0.078524,101220.0,101210.0,1.01395829]
["bitfinex","BTCUSD",1734129353598,0.000724,101220.0,101210.0,1.01395829]
["bitfinex","BTCUSD",1734129355139,0.000724,101220.0,101210.0,1.19047333]
["bitfinex","BTCUSD",1734129356132,0.000724,101220.0,101210.0,0.84107407]
["bitfinex","BTCUSD",1734129356335,0.078524,101220.0,101210.0,0.84107407]
["bitfinex","BTCUSD",1734129356445,0.078524,101220.0,101210.0,0.38286239]
["bitfinex","BTCUSD",1734129358121,0.078524,101220.0,101210.0,0.84148243]
["bitfinex","BTCUSD",1734129359186,0.078524,101220.0,101210.0,1.01811876]
["bitfinex","BTCUSD",1734129359405,0.078524,101220.0,101210.0,1.01837756]
["bitfinex","BTCUSD",1734129359930,0.078524,101220.0,101210.0,0.84166243]
["bitfinex","BTCUSD",1734129360339,0.078524,101220.0,101210.0,1.01837756]
["bitfinex","BTCUSD",1734129360534,0.078524,101220.0,101210.0,1.19126178]
["bitfinex","BTCUSD",1734129360742,0.000724,101220.0,101210.0,1.11743159]
["bitfinex","BTCUSD",1734129361488,0.000724,101220.0,101210.0,1.3383255]
["bitfinex","BTCUSD",1734129362971,0.000724,101220.0,101210.0,1.24996794]
["bitfinex","BTCUSD",1734129363519,0.000724,101220.0,101210.0,1.19126179]
["bitfinex","BTCUSD",1734129366271,0.000724,101220.0,101210.0,1.01454666]
["bitfinex","BTCUSD",1734129367568,0.000724,101220.0,101210.0,1.19158744]
["bitfinex","BTCUSD",1734129368109,0.000724,101220.0,101210.0,1.06454666]
["bitfinex","BTCUSD",1734129369166,0.000724,101220.0,101210.0,1.32961935]
["bitfinex","BTCUSD",1734129371084,0.000724,101220.0,101210.0,1.06571801]
["bitfinex","BTCUSD",1734129371892,0.000724,101220.0,101210.0,0.99188782]
["bitfinex","BTCUSD",1734129372901,0.000724,101220.0,101210.0,1.06571801]
["bitfinex","BTCUSD",1734129373309,0.000724,101220.0,101210.0,1.33135827]
["bitfinex","BTCUSD",1734129373672,0.000724,101220.0,101210.0,0.94188782]
["bitfinex","BTCUSD",1734129374500,0.000724,101220.0,101210.0,1.01571801]
["bitfinex","BTCUSD",1734129374698,0.000724,101220.0,101210.0,0.84283379]
["bitfinex","BTCUSD",1734129374903,0.079324,101220.0,101210.0,1.01992554]
["bitfinex","BTCUSD",1734129377026,0.079324,101220.0,101210.0,1.01996153]
["bitfinex","BTCUSD",1734129377220,0.079324,101220.0,101210.0,0.84285967]
["bitfinex","BTCUSD",1734129379541,0.079324,101220.0,101210.0,1.01574389]
["bitfinex","BTCUSD",1734129379741,0.079324,101220.0,101210.0,0.9419137]
["bitfinex","BTCUSD",1734129381370,0.079324,101220.0,101210.0,1.2075665]
["bitfinex","BTCUSD",1734129382588,0.079324,101220.0,101210.0,1.20786967]
["bitfinex","BTCUSD",1734129384314,0.079324,101220.0,101210.0,0.98640988]
["bitfinex","BTCUSD",1734129384947,0.079324,101220.0,101210.0,0.88735585]
["bitfinex","BTCUSD",1734129388320,0.079324,101220.0,101210.0,0.88778882]
["bitfinex","BTCUSD",1734129389597,0.079324,101220.0,101210.0,1.06067304]
["bitfinex","BTCUSD",1734129389803,0.079324,101220.0,101210.0,0.98684285]
["bitfinex","BTCUSD",1734129392367,0.079324,101220.0,101210.0,1.37952854]
["bitfinex","BTCUSD",1734129393354,0.079324,101220.0,101210.0,0.3936589]
["bitfinex","BTCUSD",1734129393558,0.079324,101220.0,101210.0,1.38056382]
["bitfinex","BTCUSD",1734129393767,0.079324,101220.0,101210.0,0.42663575]
["bitfinex","BTCUSD",1734129394380,0.079324,101220.0,101210.0,0.54520075]
["bitfinex","BTCUSD",1734129395145,0.079324,101220.0,101210.0,0.81142589]
["bitfinex","BTCUSD",1734129395356,0.079324,101220.0,101210.0,0.83416437]
["bitfinex","BTCUSD",1734129395828,0.079324,101220.0,101210.0,0.98416437]
["bitfinex","BTCUSD",1734129398096,0.079324,101220.0,101210.0,0.98455205]
["bitfinex","BTCUSD",1734129403737,0.079324,101220.0,101210.0,1.11150781]
["bitfinex","BTCUSD",1734129404900,0.079324,101220.0,101210.0,1.11159391]
["bitfinex","BTCUSD",1734129405568,0.079324,101220.0,101210.0,1.01253988]
["bitfinex","BTCUSD",1734129405769,0.079324,101220.0,101210.0,0.8856141]
["bitfinex","BTCUSD",1734129405971,0.124924,101220.0,101210.0,0.8856141]
["bitfinex","BTCUSD",1734129408943,0.124924,101220.0,101210.0,0.88551365]
["bitfinex","BTCUSD",1734129419692,0.124924,101220.0,101210.0,0.88534546]
["bitfinex","BTCUSD",1734129420699,0.124924,101220.0,101210.0,0.88534651]
["bitfinex","BTCUSD",1734129424543,0.124924,101220.0,101210.0,0.88532136]
["bitfinex","BTCUSD",1734129429086,0.124924,101220.0,101210.0,0.88530622]
["bitfinex","BTCUSD",1734129433728,0.124924,101220.0,101210.0,0.88530696]
["bitfinex","BTCUSD",1734129443558,0.124924,101220.0,101210.0,0.88541476]
["bitfinex","BTCUSD",1734129449670,0.124924,101220.0,101210.0,0.88560323]
["bitfinex","BTCUSD",1734129451090,0.124924,101220.0,101210.0,0.54992105]
["bitfinex","BTCUSD",1734129451540,0.124924,101220.0,101210.0,0.66848605]
["bitfinex","BTCUSD",1734129453281,0.124924,101220.0,101210.0,0.81848605]
["bitfinex","BTCUSD",1734129453842,0.124924,101220.0,101210.0,0.84620096]
["bitfinex","BTCUSD",1734129459560,0.174924,101220.0,101210.0,0.57763596]
["bitfinex","BTCUSD",1734129459692,0.174924,101220.0,101210.0,0.33874404]
["bitfinex","BTCUSD",1734129459889,0.174924,101220.0,101210.0,0.42758936]
["bitfinex","BTCUSD",1734129460225,0.174924,101220.0,101210.0,0.57771827]
["bitfinex","BTCUSD",1734129460626,0.174924,101220.0,101210.0,0.24991214]
["bitfinex","BTCUSD",1734129461158,0.174924,101220.0,101210.0,0.64961818]
["bitfinex","BTCUSD",1734129461764,0.174924,101220.0,101210.0,0.75535895]
["bitfinex","BTCUSD",1734129464276,0.174924,101220.0,101210.0,0.57768173]
["bitfinex","BTCUSD",1734129468467,0.174924,101220.0,101210.0,0.24991214]
["bitfinex","BTCUSD",1734129470442,0.174924,101220.0,101210.0,0.11664633]
["bitfinex","BTCUSD",1734129471023,0.61922741,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734129471228,0.7077712,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734129471437,0.84058689,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734129471698,1.01767447,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734129471887,0.91358689,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734129472099,1.31203395,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734129472422,1.09067447,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734129473314,1.36355869,101220.0,101210.0,8.61e-05]
["bitfinex","BTCUSD",1734129473463,0.378367,101180.0,101170.0,0.01645522]
["bitfinex","BTCUSD",1734129473642,0.378367,101180.0,101170.0,0.04465329]
["bitfinex","BTCUSD",1734129473842,0.378367,101180.0,101170.0,0.01546052]
["bitfinex","BTCUSD",1734129474600,0.378367,101180.0,101170.0,0.16546052]
["bitfinex","BTCUSD",1734129475934,0.1807,101180.0,101170.0,0.16546052]
["bitfinex","BTCUSD",1734129478001,0.1807,101180.0,101170.0,0.1997565]
["bitfinex","BTCUSD",1734129482170,0.1807,101180.0,101170.0,0.0497565]
["bitfinex","BTCUSD",1734129482375,0.1807,101180.0,101170.0,0.0498426]
["bitfinex","BTCUSD",1734129484520,0.1807,101180.0,101160.0,0.296628]
["bitfinex","BTCUSD",1734129484521,0.1807,101180.0,101160.0,0.15]
["bitfinex","BTCUSD",1734129484723,0.18075513,101180.0,101160.0,0.248845]
["bitfinex","BTCUSD",1734129485008,0.37842413,101180.0,101160.0,0.347693]
["bitfinex","BTCUSD",1734129485940,0.18075513,101180.0,101160.0,0.347693]
["bitfinex","BTCUSD",1734129486145,0.18075513,101180.0,101160.0,0.44654]
["bitfinex","BTCUSD",1734129487315,0.37842313,101180.0,101160.0,0.48129512]
["bitfinex","BTCUSD",1734129487518,0.18075513,101180.0,101160.0,0.48129512]
["bitfinex","BTCUSD",1734129488668,0.37842313,101180.0,101160.0,0.48129512]
["bitfinex","BTCUSD",1734129490522,0.18075513,101180.0,101160.0,0.48129512]
["bitfinex","BTCUSD",1734129490938,0.37842213,101180.0,101160.0,0.48129512]
["bitfinex","BTCUSD",1734129491138,0.18075513,101180.0,101160.0,0.48129512]
["bitfinex","BTCUSD",1734129493030,0.0764,101170.0,101160.0,0.38244712]
["bitfinex","BTCUSD",1734129493403,0.0764,101170.0,101160.0,0.38253322]
["bitfinex","BTCUSD",1734129501892,5.513e-05,101180.0,101170.0,0.098843]
["bitfinex","BTCUSD",1734129502103,5.513e-05,101180.0,101170.0,0.32366147]
["bitfinex","BTCUSD",1734129502308,5.513e-05,101180.0,101170.0,0.248843]
["bitfinex","BTCUSD",1734129502898,5.513e-05,101180.0,101170.0,0.32267319]
["bitfinex","BTCUSD",1734129504770,5.513e-05,101180.0,101170.0,0.42172722]
["bitfinex","BTCUSD",1734129504965,5.513e-05,101180.0,101170.0,0.51000175]
["bitfinex","BTCUSD",1734129505171,5.513e-05,101180.0,101170.0,1.04551993]
["bitfinex","BTCUSD",1734129505382,5.513e-05,101180.0,101170.0,1.222069]
["bitfinex","BTCUSD",1734129505577,5.513e-05,101180.0,101170.0,1.44275534]
["bitfinex","BTCUSD",1734129507747,5.513e-05,101180.0,101170.0,1.35448081]
["bitfinex","BTCUSD",1734129511683,5.513e-05,101180.0,101170.0,1.22206901]
["bitfinex","BTCUSD",1734129512458,0.07905513,101180.0,101170.0,1.07143882]
["bitfinex","BTCUSD",1734129513086,0.07905513,101180.0,101170.0,1.14526901]
["bitfinex","BTCUSD",1734129514035,0.07905513,101180.0,101170.0,1.07143882]
["bitfinex","BTCUSD",1734129514590,0.07905513,101180.0,101170.0,0.89488975]
["bitfinex","BTCUSD",1734129515113,0.07905513,101180.0,101170.0,0.79583572]
["bitfinex","BTCUSD",1734129515539,0.07905513,101180.0,101170.0,1.06065933]
["bitfinex","BTCUSD",1734129516495,0.07905513,101180.0,101170.0,0.83997299]
["bitfinex","BTCUSD",1734129517494,0.07922733,101180.0,101170.0,0.83997299]
["bitfinex","BTCUSD",1734129517881,0.00022733,101180.0,101170.0,0.83997299]
["bitfinex","BTCUSD",1734129518838,0.00022733,101180.0,101170.0,0.84191599]
["bitfinex","BTCUSD",1734129519782,0.00022733,101180.0,101170.0,1.01480021]
["bitfinex","BTCUSD",1734129519997,0.00022733,101180.0,101170.0,1.11410021]
["bitfinex","BTCUSD",1734129522782,0.00022733,101180.0,101170.0,1.16390021]
["bitfinex","BTCUSD",1734129522982,0.00022733,101180.0,101170.0,1.31578021]
["bitfinex","BTCUSD",1734129523383,0.00022733,101180.0,101170.0,1.34195838]
["bitfinex","BTCUSD",1734129523584,0.1761722,101210.0,101180.0,0.248825]
["bitfinex","BTCUSD",1734129523760,5.513e-05,101200.0,101190.0,0.3724943]
["bitfinex","BTCUSD",1734129523962,5.513e-05,101200.0,101190.0,0.56914021]
["bitfinex","BTCUSD",1734129524168,5.513e-05,101200.0,101190.0,0.89623484]
["bitfinex","BTCUSD",1734129525649,5.513e-05,101200.0,101190.0,1.14727]
["bitfinex","BTCUSD",1734129525962,5.513e-05,101200.0,101190.0,1.37922777]
["bitfinex","BTCUSD",1734129526161,5.513e-05,101200.0,101190.0,1.06911907]
["bitfinex","BTCUSD",1734129526393,5.513e-05,101200.0,101190.0,1.11344214]
["bitfinex","BTCUSD",1734129526543,5.513e-05,101200.0,101190.0,1.24024214]
["bitfinex","BTCUSD",1734129527609,5.513e-05,101200.0,101190.0,1.46155727]
["bitfinex","BTCUSD",1734129528230,5.513e-05,101200.0,101190.0,1.46099232]
["bitfinex","BTCUSD",1734129528727,5.513e-05,101200.0,101190.0,1.21841573]
["bitfinex","BTCUSD",1734129528871,0.00022733,101200.0,101190.0,1.21841573]
["bitfinex","BTCUSD",1734129530099,0.00022733,101200.0,101190.0,1.14458554]
["bitfinex","BTCUSD",1734129530304,0.00022733,101200.0,101190.0,1.39539049]
["bitfinex","BTCUSD",1734129530455,0.00022733,101200.0,101190.0,1.19473156]
["bitfinex","BTCUSD",1734129530782,0.00022733,101200.0,101190.0,1.26856175]
["bitfinex","BTCUSD",1734129531160,0.00022733,101200.0,101190.0,1.30251645]
["bitfinex","BTCUSD",1734129536433,0.00022733,101200.0,101190.0,1.38431645]
["bitfinex","BTCUSD",1734129536985,0.00022733,101200.0,101190.0,1.38361183]
["bitfinex","BTCUSD",1734129538711,0.0753722,101210.0,101200.0,0.32264419]
["bitfinex","BTCUSD",1734129538938,0.0753722,101210.0,101200.0,0.89532605]
["bitfinex","BTCUSD",1734129539173,0.0753722,101210.0,101200.0,0.91832605]
["bitfinex","BTCUSD",1734129539382,0.0001722,101210.0,101200.0,0.99215624]
["bitfinex","BTCUSD",1734129540172,0.0001722,101210.0,101200.0,0.9921529]
["bitfinex","BTCUSD",1734129542741,0.0001722,101210.0,101200.0,1.16899631]
["bitfinex","BTCUSD",1734129543479,0.0001722,101210.0,101200.0,1.2428265]
["bitfinex","BTCUSD",1734129543719,0.0001722,101210.0,101200.0,1.37545906]
["bitfinex","BTCUSD",1734129544182,0.0001722,101210.0,101200.0,1.16899632]
["bitfinex","BTCUSD",1734129546227,0.0001722,101210.0,101200.0,1.24282651]
["bitfinex","BTCUSD",1734129546651,0.0001722,101210.0,101200.0,1.0659831]
["bitfinex","BTCUSD",1734129547364,0.0001722,101210.0,101200.0,1.24285482]
["bitfinex","BTCUSD",1734129547591,0.0001722,101210.0,101200.0,1.0659831]
["bitfinex","BTCUSD",1734129548022,0.0001722,101210.0,101200.0,1.12674882]
["bitfinex","BTCUSD",1734129548447,0.0001722,101210.0,101200.0,1.22556282]
["bitfinex","BTCUSD",1734129549062,0.0001722,101210.0,101200.0,1.22576958]
["bitfinex","BTCUSD",1734129549921,0.0001722,101210.0,101200.0,1.09308897]
["bitfinex","BTCUSD",1734129550336,0.0001722,101210.0,101200.0,1.24308897]
["bitfinex","BTCUSD",1734129552691,0.0001722,101210.0,101200.0,1.09542859]
["bitfinex","BTCUSD",1734129553022,0.0001722,101210.0,101200.0,1.24308897]
["bitfinex","BTCUSD",1734129557618,0.0001722,101210.0,101200.0,1.09542859]
["bitfinex","BTCUSD",1734129558016,0.1239722,101220.0,101210.0,0.248804]
["bitfinex","BTCUSD",1734129558223,0.1239722,101220.0,101210.0,0.96697453]
["bitfinex","BTCUSD",1734129558422,0.1239722,101220.0,101210.0,1.20504964]
["bitfinex","BTCUSD",1734129564078,0.1239722,101220.0,101210.0,1.24520889]
["bitfinex","BTCUSD",1734129564487,0.1239722,101220.0,101210.0,1.11254067]
["bitfinex","BTCUSD",1734129567640,0.1239722,101220.0,101210.0,0.9356497]
["bitfinex","BTCUSD",1734129568493,0.1239722,101220.0,101210.0,1.20201546]
["bitfinex","BTCUSD",1734129569761,0.1239722,101220.0,101210.0,0.98061349]
["bitfinex","BTCUSD",1734129573334,0.1239722,101220.0,101210.0,0.98124836]
["bitfinex","BTCUSD",1734129585054,0.1239722,101220.0,101210.0,0.98175104]
["bitfinex","BTCUSD",1734129586486,0.1239722,101220.0,101210.0,0.98192324]
["bitfinex","BTCUSD",1734129590278,0.1239722,101220.0,101210.0,0.88286921]
["bitfinex","BTCUSD",1734129593238,0.1239722,101220.0,101210.0,1.10478786]
["bitfinex","BTCUSD",1734129596259,0.1739722,101220.0,101210.0,0.83859549]
["bitfinex","BTCUSD",1734129597118,0.1739722,101220.0,101210.0,0.83864113]
["bitfinex","BTCUSD",1734129600443,0.1239722,101220.0,101210.0,0.92066999]
["bitfinex","BTCUSD",1734129600652,0.1239722,101220.0,101210.0,0.98207164]
["bitfinex","BTCUSD",1734129602518,0.1239722,101220.0,101210.0,0.88301761]
["bitfinex","BTCUSD",1734129602711,0.1739722,101220.0,101210.0,0.83860278]
["bitfinex","BTCUSD",1734129603239,0.1739722,101220.0,101210.0,1.01608039]
["bitfinex","BTCUSD",1734129606628,0.1239722,101220.0,101210.0,1.01608039]
["bitfinex","BTCUSD",1734129610774,0.1239722,101220.0,101210.0,0.28913545]
["bitfinex","BTCUSD",1734129610974,0.1239722,101220.0,101210.0,0.68839863]
["bitfinex","BTCUSD",1734129611319,0.1239722,101220.0,101210.0,1.01591921]
["bitfinex","BTCUSD",1734129613021,0.1739722,101220.0,101210.0,1.01591921]
["bitfinex","BTCUSD",1734129615482,0.1739722,101220.0,101210.0,1.01591555]
["bitfinex","BTCUSD",1734129620381,0.1739722,101220.0,101210.0,1.01596728]
["bitfinex","BTCUSD",1734129625997,0.1739722,101220.0,101210.0,1.01608635]
["bitfinex","BTCUSD",1734129627256,0.1739722,101220.0,101210.0,1.14921866]
["bitfinex","BTCUSD",1734129627431,0.29685642,101220.0,101210.0,0.0889297]
["bitfinex","BTCUSD",1734129627666,0.56827561,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734129627865,0.96674212,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734129628275,0.78964589,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734129629060,0.65682372,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734129629258,0.78964589,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734129629686,0.65682372,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734129630548,0.56827561,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734129637006,0.66827561,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734129640899,0.75682372,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734129641094,0.66827561,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734129645328,0.76827561,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734129646020,0.85647584,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734129646924,0.76827561,101220.0,101210.0,0.0001722]
["bitfinex","BTCUSD",1734129647343,0.05,101190.0,101170.0,0.0998333]
["bitfinex","BTCUSD",1734129647525,0.1252,101190.0,101170.0,0.0998333]
["bitfinex","BTCUSD",1734129648160,0.322847,101190.0,101170.0,0.1986703]
["bitfinex","BTCUSD",1734129648371,0.322847,101190.0,101170.0,0.2975083]
["bitfinex","BTCUSD",1734129649579,0.322847,101190.0,101170.0,0.1986703]
["bitfinex","BTCUSD",1734129651548,0.322847,101190.0,101170.0,0.23335586]
["bitfinex","BTCUSD",1734129651952,0.520502,101190.0,101170.0,0.23335786]
["bitfinex","BTCUSD",1734129653413,0.05,101180.0,101170.0,0.23335786]
["bitfinex","BTCUSD",1734129653622,0.05,101180.0,101170.0,0.38335786]
["bitfinex","BTCUSD",1734129653824,0.05,101180.0,101170.0,0.28352056]
["bitfinex","BTCUSD",1734129654711,0.05,101180.0,101170.0,0.28366179]
["bitfinex","BTCUSD",1734129654915,0.1265,101180.0,101170.0,0.18482679]
["bitfinex","BTCUSD",1734129657737,0.274167,101180.0,101170.0,0.03482679]
["bitfinex","BTCUSD",1734129658787,0.39729719,101180.0,101170.0,0.03482679]
["bitfinex","BTCUSD",1734129659151,0.49635122,101180.0,101170.0,0.00014123]
["bitfinex","BTCUSD",1734129670776,0.1261,101190.0,101170.0,0.19781623]
["bitfinex","BTCUSD",1734129670992,0.1261,101190.0,101180.0,0.098833]
["bitfinex","BTCUSD",1734129671389,0.05,101190.0,101180.0,0.098833]
["bitfinex","BTCUSD",1734129673359,0.1758,101200.0,101180.0,0.197661]
["bitfinex","BTCUSD",1734129673586,0.5222692,101220.0,101200.0,0.098814]
["bitfinex","BTCUSD",1734129673790,0.23082623,101220.0,101200.0,0.197621]
["bitfinex","BTCUSD",1734129673995,0.14922623,101220.0,101200.0,0.29643]
["bitfinex","BTCUSD",1734129674199,0.05,101210.0,101200.0,0.197616]
["bitfinex","BTCUSD",1734129678593,0.05,101210.0,101200.0,0.23810888]
["bitfinex","BTCUSD",1734129678791,0.0001722,101220.0,101210.0,0.098804]
["bitfinex","BTCUSD",1734129679021,0.0001722,101220.0,101210.0,0.15029192]
["bitfinex","BTCUSD",1734129679177,0.0001722,101220.0,101210.0,0.23876901]
["bitfinex","BTCUSD",1734129679378,0.0001722,101220.0,101210.0,1.04289652]
["bitfinex","BTCUSD",1734129679578,0.0001722,101220.0,101210.0,0.58366531]
["bitfinex","BTCUSD",1734129679873,0.0001722,101220.0,101210.0,0.71638094]
["bitfinex","BTCUSD",1734129680072,0.00072359,101220.0,101210.0,0.71638094]
["bitfinex","BTCUSD",1734129680638,0.00072359,101220.0,101210.0,0.58366531]
["bitfinex","BTCUSD",1734129682238,0.00072359,101220.0,101210.0,0.49518822]
["bitfinex","BTCUSD",1734129683766,0.00057412,101220.0,101210.0,0.49518822]
["bitfinex","BTCUSD",1734129687121,0.00057412,101220.0,101210.0,0.4949397]
["bitfinex","BTCUSD",1734129688864,0.00057412,101220.0,101210.0,0.24855548]
["bitfinex","BTCUSD",1734129688865,0.17497412,101220.0,101210.0,0.24855548]
["bitfinex","BTCUSD",1734129689471,0.12817412,101220.0,101210.0,0.24855548]
["bitfinex","BTCUSD",1734129693443,0.07817412,101220.0,101210.0,0.24855548]
["bitfinex","BTCUSD",1734129693846,0.00057412,101220.0,101210.0,0.37060951]
["bitfinex","BTCUSD",1734129694696,0.00057412,101220.0,101210.0,0.4949397]
["bitfinex","BTCUSD",1734129695085,0.00057412,101220.0,101210.0,0.42110951]
["bitfinex","BTCUSD",1734129698192,0.00057412,101220.0,101210.0,0.4949397]
["bitfinex","BTCUSD",1734129702001,0.00057412,101220.0,101210.0,0.42110951]
["bitfinex","BTCUSD",1734129702204,0.00057412,101220.0,101210.0,0.4949397]
["bitfinex","BTCUSD",1734129706157,0.00057412,101220.0,101210.0,0.4444397]
["bitfinex","BTCUSD",1734129710047,0.00057412,101220.0,101210.0,0.4445258]
["bitfinex","BTCUSD",1734129713606,0.00057412,101220.0,101210.0,0.53274032]
["bitfinex","BTCUSD",1734129714606,0.00057412,101220.0,101210.0,0.66506211]
["bitfinex","BTCUSD",1734129714804,0.00057412,101220.0,101210.0,0.99124249]
["bitfinex","BTCUSD",1734129715619,0.00057412,101220.0,101210.0,1.16767154]
["bitfinex","BTCUSD",1734129716531,0.00057412,101220.0,101210.0,1.29999334]
["bitfinex","BTCUSD",1734129717529,0.00057412,101220.0,101210.0,1.16767155]
["bitfinex","BTCUSD",1734129718541,0.06848705,101230.0,101220.0,0.15]
["bitfinex","BTCUSD",1734129718721,0.06848705,101230.0,101220.0,0.47028185]
["bitfinex","BTCUSD",1734129719354,0.06848705,101230.0,101220.0,0.79646223]
["bitfinex","BTCUSD",1734129719569,0.06848705,101230.0,101220.0,0.97289128]
["bitfinex","BTCUSD",1734129721563,0.06848705,101230.0,101220.0,1.1934276]
["bitfinex","BTCUSD",1734129722580,0.06848705,101230.0,101220.0,1.10483246]
["bitfinex","BTCUSD",1734129723709,0.11438705,101230.0,101220.0,1.10483246]
["bitfinex","BTCUSD",1734129724006,0.11438705,101230.0,101220.0,1.10881076]
["bitfinex","BTCUSD",1734129724634,0.11438705,101230.0,101220.0,0.79822027]
["bitfinex","BTCUSD",1734129724809,0.11438705,101230.0,101220.0,0.83173546]
["bitfinex","BTCUSD",1734129725619,0.11438705,101230.0,101220.0,1.00935746]
["bitfinex","BTCUSD",1734129728500,0.11438705,101230.0,101220.0,1.09795589]
["bitfinex","BTCUSD",1734129728699,0.11438705,101230.0,101220.0,1.09859957]
["bitfinex","BTCUSD",1734129733230,0.11438705,101230.0,101220.0,1.09868557]
["bitfinex","BTCUSD",1734129733454,0.11455905,101230.0,101220.0,1.09868557]
["bitfinex","BTCUSD",1734129738206,0.11455905,101230.0,101220.0,1.09870747]
["bitfinex","BTCUSD",1734129739723,0.11455905,101230.0,101220.0,0.89326027]
["bitfinex","BTCUSD",1734129740465,0.11455905,101230.0,101220.0,0.99205427]
["bitfinex","BTCUSD",1734129742221,0.11461415,101230.0,101220.0,0.99205427]
["bitfinex","BTCUSD",1734129742849,0.11461415,101230.0,101220.0,0.99208781]
["bitfinex","BTCUSD",1734129747401,0.11461415,101230.0,101220.0,1.14208781]
["bitfinex","BTCUSD",1734129747577,0.11461415,101230.0,101220.0,1.14210363]
["bitfinex","BTCUSD",1734129749654,0.11461415,101230.0,101220.0,0.83123617]
["bitfinex","BTCUSD",1734129757069,0.11461415,101230.0,101220.0,0.50336815]
["bitfinex","BTCUSD",1734129757271,0.11461415,101230.0,101220.0,0.83127186]
["bitfinex","BTCUSD",1734129757658,0.0002271,101230.0,101220.0,1.09774697]
["bitfinex","BTCUSD",1734129757857,0.0002271,101230.0,101220.0,0.94951457]
["bitfinex","BTCUSD",1734129758937,0.0830271,101230.0,101220.0,0.94951457]
["bitfinex","BTCUSD",1734129759319,0.0830271,101230.0,101220.0,1.1715729]
["bitfinex","BTCUSD",1734129759527,0.0830271,101230.0,101220.0,1.17157332]
["bitfinex","BTCUSD",1734129762231,0.0830271,101230.0,101220.0,1.17155645]
["bitfinex","BTCUSD",1734129765054,0.0830271,101230.0,101220.0,1.09772626]
["bitfinex","BTCUSD",1734129765263,0.0830271,101230.0,101220.0,1.17155645]
["bitfinex","BTCUSD",1734129772525,0.0830271,101230.0,101220.0,0.94949949]
["bitfinex","BTCUSD",1734129774867,0.0830271,101230.0,101220.0,0.94948596]
["bitfinex","BTCUSD",1734129780299,0.0830271,101230.0,101220.0,0.94948728]
["bitfinex","BTCUSD",1734129780512,0.0830271,101230.0,101220.0,0.94948673]
["bitfinex","BTCUSD",1734129783469,0.0830271,101230.0,101220.0,0.94945459]
["bitfinex","BTCUSD",1734129788235,0.0830271,101230.0,101220.0,0.94943122]
["bitfinex","BTCUSD",1734129791807,0.0002271,101230.0,101220.0,0.94943122]
["bitfinex","BTCUSD",1734129792542,0.0804271,101230.0,101220.0,0.94943122]
["bitfinex","BTCUSD",1734129793110,0.0002271,101230.0,101220.0,0.94941475]
["bitfinex","BTCUSD",1734129793331,0.0002271,101230.0,101220.0,1.17155857]
["bitfinex","BTCUSD",1734129794179,0.0002271,101230.0,101220.0,1.29852929]
["bitfinex","BTCUSD",1734129794605,0.0002271,101230.0,101220.0,1.27226969]
["bitfinex","BTCUSD",1734129796282,0.0002271,101230.0,101220.0,1.27201669]
["bitfinex","BTCUSD",1734129797287,0.0002271,101230.0,101220.0,1.53820095]
["bitfinex","BTCUSD",1734129797883,0.0002271,101230.0,101220.0,1.60340095]
["bitfinex","BTCUSD",1734129798102,0.0002271,101230.0,101220.0,1.33721669]
["bitfinex","BTCUSD",1734129798861,0.0002271,101230.0,101220.0,1.27201669]
["bitfinex","BTCUSD",1734129800243,0.0002271,101230.0,101220.0,1.53811487]
["bitfinex","BTCUSD",1734129802907,0.0002271,101230.0,101220.0,1.53705609]
["bitfinex","BTCUSD",1734129803691,0.0002271,101230.0,101220.0,1.14420905]
["bitfinex","BTCUSD",1734129806352,0.0002271,101230.0,101220.0,1.53705609]
["bitfinex","BTCUSD",1734129809622,0.0803724,101240.0,101220.0,1.27100095]
["bitfinex","BTCUSD",1734129809820,0.0803724,101240.0,101230.0,0.93226368]
["bitfinex","BTCUSD",1734129810023,0.0803724,101240.0,101230.0,1.25963621]
["bitfinex","BTCUSD",1734129810429,0.0001724,101240.0,101230.0,1.25963621]
["bitfinex","BTCUSD",1734129811296,0.0828724,101240.0,101230.0,1.25963621]
["bitfinex","BTCUSD",1734129812706,0.0828724,101240.0,101230.0,1.25943259]
["bitfinex","BTCUSD",1734129813300,0.0828724,101240.0,101230.0,1.03782222]
["bitfinex","BTCUSD",1734129815534,0.0001724,101240.0,101230.0,1.17685241]
["bitfinex","BTCUSD",1734129815739,0.0001724,101240.0,101230.0,1.57296045]
["bitfinex","BTCUSD",1734129817042,0.0001724,101240.0,101230.0,1.63840476]
["bitfinex","BTCUSD",1734129817328,0.0001724,101240.0,101230.0,1.57258164]
["bitfinex","BTCUSD",1734129817535,0.0001724,101240.0,101230.0,1.57226564]
["bitfinex","BTCUSD",1734129819753,0.000172,101250.0,101240.0,0.098775]
["bitfinex","BTCUSD",1734129819963,0.000172,101250.0,101240.0,1.30513817]
["bitfinex","BTCUSD",1734129820211,0.000172,101250.0,101240.0,1.30415067]
["bitfinex","BTCUSD",1734129822878,0.000172,101250.0,101240.0,1.11095667]
["bitfinex","BTCUSD",1734129823282,0.000172,101250.0,101240.0,1.31497467]
["bitfinex","BTCUSD",1734129824660,0.082872,101260.0,101240.0,1.31497467]
["bitfinex","BTCUSD",1734129824840,0.082872,101260.0,101250.0,1.06390926]
["bitfinex","BTCUSD",1734129825046,0.082872,101260.0,101250.0,1.390815]
["bitfinex","BTCUSD",1734129827749,0.130772,101260.0,101250.0,1.31698481]
["bitfinex","BTCUSD",1734129827938,0.130772,101260.0,101250.0,1.30234928]
["bitfinex","BTCUSD",1734129828496,0.130772,101260.0,101250.0,1.22851909]
["bitfinex","BTCUSD",1734129828692,0.130772,101260.0,101250.0,1.31639069]
["bitfinex","BTCUSD",1734129829078,0.130772,101260.0,101250.0,1.39022088]
["bitfinex","BTCUSD",1734129829279,0.130772,101260.0,101250.0,0.87857472]
["bitfinex","BTCUSD",1734129833509,0.130772,101260.0,101250.0,1.18159606]
["bitfinex","BTCUSD",1734129833716,0.130772,101260.0,101250.0,0.99001694]
["bitfinex","BTCUSD",1734129833916,0.130772,101260.0,101250.0,1.26062835]
["bitfinex","BTCUSD",1734129833917,0.000172,101260.0,101250.0,1.26062835]
["bitfinex","BTCUSD",1734129834093,0.000172,101260.0,101250.0,0.92783838]
["bitfinex","BTCUSD",1734129834296,0.130672,101280.0,101260.0,0.173]
["bitfinex","BTCUSD",1734129834468,0.130672,101280.0,101270.0,0.34687149]
["bitfinex","BTCUSD",1734129834669,0.130672,101280.0,101270.0,0.75403774]
["bitfinex","BTCUSD",1734129834872,0.130672,101280.0,101270.0,0.97504383]
["bitfinex","BTCUSD",1734129835116,0.130672,101280.0,101270.0,1.30137313]
["bitfinex","BTCUSD",1734129835312,0.130672,101280.0,101270.0,1.08036704]
["bitfinex","BTCUSD",1734129835674,0.08282712,101280.0,101270.0,1.34565167]
["bitfinex","BTCUSD",1734129835881,0.00022712,101280.0,101270.0,1.34565167]
["bitfinex","BTCUSD",1734129836085,0.00022712,101280.0,101270.0,1.27182148]
["bitfinex","BTCUSD",1734129836293,0.00022712,101280.0,101270.0,1.30129093]
["bitfinex","BTCUSD",1734129836494,0.00022712,101280.0,101270.0,1.40612093]
["bitfinex","BTCUSD",1734129838148,0.00022712,101280.0,101270.0,1.08028484]
["bitfinex","BTCUSD",1734129839150,0.00022712,101280.0,101270.0,1.19773338]
["bitfinex","BTCUSD",1734129839574,0.00022712,101280.0,101270.0,1.12390319]
["bitfinex","BTCUSD",1734129839772,0.082772,101290.0,101280.0,0.15]
["bitfinex","BTCUSD",1734129839996,0.082772,101290.0,101280.0,0.54362873]
["bitfinex","BTCUSD",1734129840195,0.082772,101290.0,101280.0,0.96869403]
["bitfinex","BTCUSD",1734129840406,0.082772,101290.0,101280.0,0.89486384]
["bitfinex","BTCUSD",1734129840644,0.132072,101290.0,101280.0,0.79580981]
["bitfinex","BTCUSD",1734129840961,0.132072,101290.0,101280.0,0.3370338]
["bitfinex","BTCUSD",1734129842665,0.132072,101290.0,101280.0,0.248736]
["bitfinex","BTCUSD",1734129844796,0.182072,101290.0,101280.0,0.248736]
["bitfinex","BTCUSD",1734129847930,0.182072,101290.0,101280.0,0.2489082]
["bitfinex","BTCUSD",1734129850328,0.25590219,101290.0,101280.0,0.2489082]
["bitfinex","BTCUSD",1734129850429,0.20590219,101290.0,101280.0,0.0989082]
["bitfinex","BTCUSD",1734129850812,0.40335419,101290.0,101280.0,0.0989082]
["bitfinex","BTCUSD",1734129850991,0.40335419,101290.0,101280.0,0.0001722]
["bitfinex","BTCUSD",1734129852220,0.182072,101290.0,101280.0,0.0989082]
["bitfinex","BTCUSD",1734129852632,0.182072,101290.0,101280.0,0.2489082]
["bitfinex","BTCUSD",1734129861355,0.182072,101290.0,101280.0,0.33716939]
["bitfinex","BTCUSD",1734129869230,0.182072,101290.0,101280.0,0.4701412]
["bitfinex","BTCUSD",1734129869565,0.132072,101290.0,101280.0,0.4701412]
["bitfinex","BTCUSD",1734129870368,0.132072,101290.0,101280.0,0.79685751]
["bitfinex","BTCUSD",1734129872124,0.132072,101290.0,101280.0,0.97384391]
["bitfinex","BTCUSD",1734129872493,0.132072,101290.0,101280.0,1.19507691]
["bitfinex","BTCUSD",1734129875962,0.000172,101290.0,101280.0,1.29413094]
["bitfinex","BTCUSD",1734129876165,0.000172,101290.0,101280.0,1.07289794]
["bitfinex","BTCUSD",1734129879195,0.000172,101290.0,101280.0,0.89591154]
["bitfinex","BTCUSD",1734129879665,0.000172,101290.0,101280.0,0.95700168]
["bitfinex","BTCUSD",1734129879868,0.000172,101290.0,101280.0,1.05573768]
["bitfinex","BTCUSD",1734129881411,0.000172,101290.0,101280.0,1.0558932]
["bitfinex","BTCUSD",1734129881725,0.000172,101290.0,101280.0,1.2060654]
["bitfinex","BTCUSD",1734129888562,0.000172,101290.0,101280.0,1.07325137]
["bitfinex","BTCUSD",1734129889215,0.081072,101290.0,101280.0,1.07325137]
["bitfinex","BTCUSD",1734129889499,0.081072,101290.0,101280.0,1.16179406]
["bitfinex","BTCUSD",1734129893328,0.000172,101290.0,101280.0,1.18479406]
["bitfinex","BTCUSD",1734129893529,0.000172,101290.0,101280.0,0.96343734]
["bitfinex","BTCUSD",1734129895972,0.000172,101290.0,101280.0,0.96351433]
["bitfinex","BTCUSD",1734129897411,0.000172,101290.0,101280.0,1.03734452]
["bitfinex","BTCUSD",1734129900234,0.000172,101290.0,101280.0,1.42961194]
["bitfinex","BTCUSD",1734129901176,0.000172,101290.0,101280.0,1.16394935]
["bitfinex","BTCUSD",1734129901822,0.000172,101290.0,101280.0,1.42960007]
["bitfinex","BTCUSD",1734129903669,0.000172,101290.0,101280.0,1.03733265]
["bitfinex","BTCUSD",1734129904122,0.000172,101290.0,101280.0,1.03724844]
["bitfinex","BTCUSD",1734129913118,0.079972,101290.0,101280.0,0.96341825]
["bitfinex","BTCUSD",1734129913325,0.079972,101290.0,101280.0,0.94041825]
["bitfinex","BTCUSD",1734129913741,0.127572,101290.0,101280.0,0.94015945]
["bitfinex","BTCUSD",1734129918004,0.127572,101290.0,101280.0,1.03698964]
["bitfinex","BTCUSD",1734129918690,0.127572,101290.0,101280.0,0.96315945]
["bitfinex","BTCUSD",1734129919018,0.127572,101290.0,101280.0,1.03698964]
["bitfinex","BTCUSD",1734129922623,0.127572,101290.0,101280.0,1.42902212]
["bitfinex","BTCUSD",1734129923549,0.079972,101290.0,101280.0,1.42902212]
["bitfinex","BTCUSD",1734129926274,0.079972,101290.0,101280.0,1.16351864]
["bitfinex","BTCUSD",1734129928088,0.079972,101290.0,101280.0,1.03710205]
["bitfinex","BTCUSD",1734129928304,0.079972,101290.0,101280.0,1.03724997]
["bitfinex","BTCUSD",1734129930825,0.079972,101290.0,101280.0,1.16383459]
["bitfinex","BTCUSD",1734129942457,0.000172,101290.0,101280.0,1.23766478]
["bitfinex","BTCUSD",1734129942655,0.000172,101290.0,101280.0,1.16383459]
["bitfinex","BTCUSD",1734129942862,0.079572,101290.0,101280.0,1.16383459]
["bitfinex","BTCUSD",1734129949615,0.075672,101290.0,101280.0,1.16383459]
["bitfinex","BTCUSD",1734129952036,0.0485722,101300.0,101290.0,0.271726]
["bitfinex","BTCUSD",1734129952236,0.0485722,101300.0,101290.0,1.13828046]
["bitfinex","BTCUSD",1734129952447,0.0485722,101300.0,101290.0,1.26449039]
["bitfinex","BTCUSD",1734129952597,0.1315722,101300.0,101290.0,1.26449039]
["bitfinex","BTCUSD",1734129953367,0.000172,101310.0,101290.0,1.06973257]
["bitfinex","BTCUSD",1734129953625,0.000172,101310.0,101300.0,0.34875701]
["bitfinex","BTCUSD",1734129953929,0.000172,101310.0,101300.0,0.67460738]
["bitfinex","BTCUSD",1734129954576,0.000172,101310.0,101300.0,0.89606318]
["bitfinex","BTCUSD",1734129956237,0.130472,101310.0,101300.0,0.89606318]
["bitfinex","BTCUSD",1734129957025,0.130472,101310.0,101300.0,0.89605556]
["bitfinex","BTCUSD",1734129959713,0.130472,101310.0,101300.0,0.9183866]
["bitfinex","BTCUSD",1734129961185,0.130472,101310.0,101300.0,1.09543677]
["bitfinex","BTCUSD",1734129962575,0.130472,101310.0,101300.0,1.09516496]
["bitfinex","BTCUSD",1734129963384,0.130472,101310.0,101300.0,0.96239217]
["bitfinex","BTCUSD",1734129965193,0.130472,101310.0,101300.0,0.96228159]
["bitfinex","BTCUSD",1734129969714,0.130472,101310.0,101300.0,0.96230291]
["bitfinex","BTCUSD",1734129970530,0.130472,101310.0,101300.0,1.18355719]
["bitfinex","BTCUSD",1734129970909,0.130472,101310.0,101300.0,1.08450316]
["bitfinex","BTCUSD",1734129971124,0.180472,101310.0,101300.0,1.08450316]
["bitfinex","BTCUSD",1734129971848,0.180472,101310.0,101300.0,1.08467516]
["bitfinex","BTCUSD",1734129974448,0.180472,101310.0,101300.0,1.08499493]
["bitfinex","BTCUSD",1734129978637,0.180472,101310.0,101300.0,0.99648762]
["bitfinex","BTCUSD",1734129979677,0.180472,101310.0,101300.0,1.12930548]
["bitfinex","BTCUSD",1734129983372,0.130472,101310.0,101300.0,1.12930548]
["bitfinex","BTCUSD",1734129983696,0.130472,101310.0,101300.0,1.2178755]
["bitfinex","BTCUSD",1734129984633,0.130472,101310.0,101300.0,1.12930548]
["bitfinex","BTCUSD",1734129985038,0.180472,101310.0,101300.0,1.12930548]
["bitfinex","BTCUSD",1734129987584,0.130472,101310.0,101300.0,1.12930548]
["bitfinex","BTCUSD",1734129988707,0.130472,101310.0,101300.0,1.12986648]
["bitfinex","BTCUSD",1734129990219,0.130472,101310.0,101300.0,0.99696821]
["bitfinex","BTCUSD",1734129990567,0.083172,101310.0,101300.0,1.09602224]
["bitfinex","BTCUSD",1734129993719,0.083172,101310.0,101300.0,1.09632111]
["bitfinex","BTCUSD",1734129993923,0.083172,101310.0,101300.0,0.83228285]
["bitfinex","BTCUSD",1734129994164,0.083172,101310.0,101300.0,0.83194482]
["bitfinex","BTCUSD",1734129995639,0.083172,101310.0,101300.0,0.74330946]
["bitfinex","BTCUSD",1734129996977,0.133172,101310.0,101300.0,0.74330946]
["bitfinex","BTCUSD",1734129998750,0.133172,101310.0,101300.0,0.74346297]
["bitfinex","BTCUSD",1734129999311,0.133172,101310.0,101300.0,0.89346297]
["bitfinex","BTCUSD",1734130001782,0.000172,101310.0,101300.0,0.992517]
["bitfinex","BTCUSD",1734130002022,0.1784442,101320.0,101300.0,1.091233]
["bitfinex","BTCUSD",1734130002235,0.1784442,101320.0,101310.0,0.18736298]
["bitfinex","BTCUSD",1734130002668,0.1333442,101320.0,101310.0,0.18736298]
["bitfinex","BTCUSD",1734130002820,0.1333442,101320.0,101310.0,0.32034801]
["bitfinex","BTCUSD",1734130003545,0.13345301,101320.0,101310.0,0.49766138]
["bitfinex","BTCUSD",1734130003950,0.13345301,101320.0,101310.0,0.63064612]
["bitfinex","BTCUSD",1734130004556,0.13345301,101320.0,101310.0,0.9578692]
["bitfinex","BTCUSD",1734130005576,0.00545301,101320.0,101310.0,1.20692323]
["bitfinex","BTCUSD",1734130005777,0.00545301,101320.0,101310.0,1.14776839]
["bitfinex","BTCUSD",1734130006202,0.00545301,101320.0,101310.0,0.97045502]
["bitfinex","BTCUSD",1734130006351,0.00545301,101320.0,101310.0,0.7488133]
["bitfinex","BTCUSD",1734130006554,0.00545301,101320.0,101310.0,1.01478336]
["bitfinex","BTCUSD",1734130006801,0.00545301,101320.0,101310.0,0.7488133]
["bitfinex","BTCUSD",1734130006999,0.00545301,101320.0,101310.0,0.97033403]
["bitfinex","BTCUSD",1734130007288,0.00553911,101320.0,101310.0,0.97033403]
["bitfinex","BTCUSD",1734130008305,0.00553911,101320.0,101310.0,0.97009086]
["bitfinex","BTCUSD",1734130009247,0.00553911,101320.0,101310.0,0.79949574]
["bitfinex","BTCUSD",1734130010047,0.00019491,101320.0,101310.0,0.79949574]
["bitfinex","BTCUSD",1734130010251,0.00019491,101320.0,101310.0,0.89820174]
["bitfinex","BTCUSD",1734130011339,0.00019491,101320.0,101310.0,1.04820174]
["bitfinex","BTCUSD",1734130011469,0.00019491,101320.0,101310.0,1.18105244]
["bitfinex","BTCUSD",1734130011880,0.00019491,101320.0,101310.0,1.04820174]
["bitfinex","BTCUSD",1734130012080,0.00019491,101320.0,101310.0,1.18105308]
["bitfinex","BTCUSD",1734130012280,0.00019491,101320.0,101310.0,1.10722289]
["bitfinex","BTCUSD",1734130012880,0.00019491,101320.0,101310.0,0.90991883]
["bitfinex","BTCUSD",1734130013088,0.00019491,101320.0,101310.0,0.88574629]
["bitfinex","BTCUSD",1734130013510,0.08339491,101320.0,101310.0,0.88574629]
["bitfinex","BTCUSD",1734130015186,0.08339491,101320.0,101310.0,0.97429289]
["bitfinex","BTCUSD",1734130017104,0.08339491,101320.0,101310.0,0.97426553]
["bitfinex","BTCUSD",1734130018335,0.00019491,101320.0,101310.0,0.97375194]
["bitfinex","BTCUSD",1734130018624,0.00019491,101320.0,101310.0,1.04775433]
["bitfinex","BTCUSD",1734130019182,0.00019491,101320.0,101310.0,1.07075433]
["bitfinex","BTCUSD",1734130021235,0.00019491,101320.0,101310.0,1.07065484]
["bitfinex","BTCUSD",1734130023032,0.00019491,101320.0,101310.0,1.20340613]
["bitfinex","BTCUSD",1734130024690,0.00019491,101320.0,101310.0,1.10657594]
["bitfinex","BTCUSD",1734130025592,0.00019491,101320.0,101310.0,1.18040613]
["bitfinex","BTCUSD",1734130028074,0.00019491,101320.0,101310.0,1.17998758]
["bitfinex","BTCUSD",1734130030394,0.00019491,101320.0,101310.0,1.10615739]
["bitfinex","BTCUSD",1734130032136,0.00019491,101320.0,101310.0,1.10619953]
["bitfinex","BTCUSD",1734130035190,0.00019491,101320.0,101310.0,0.97350651]
["bitfinex","BTCUSD",1734130042291,0.00019491,101320.0,101310.0,0.97412136]
["bitfinex","BTCUSD",1734130043355,0.18154633,101330.0,101310.0,0.79704721]
["bitfinex","BTCUSD",1734130043493,0.18209725,101330.0,101320.0,0.39854223]
["bitfinex","BTCUSD",1734130043691,0.18209725,101330.0,101320.0,0.49723923]
["bitfinex","BTCUSD",1734130045060,0.18209725,101330.0,101320.0,0.82406555]
["bitfinex","BTCUSD",1734130046633,0.18209725,101330.0,101320.0,0.84930061]
["bitfinex","BTCUSD",1734130047218,0.18209725,101330.0,101320.0,0.84987206]
["bitfinex","BTCUSD",1734130048264,0.18209725,101330.0,101320.0,0.98280529]
["bitfinex","BTCUSD",1734130053759,0.05069725,101330.0,101320.0,0.84987207]
["bitfinex","BTCUSD",1734130054160,0.12839725,101330.0,101320.0,0.84987207]
["bitfinex","BTCUSD",1734130054298,0.05069725,101330.0,101320.0,0.84987207]
["bitfinex","BTCUSD",1734130054530,0.05069725,101330.0,101320.0,0.92757207]
["bitfinex","BTCUSD",1734130055237,0.05069725,101330.0,101320.0,0.84987207]
["bitfinex","BTCUSD",1734130055425,0.00069725,101330.0,101320.0,1.09670226]
["bitfinex","BTCUSD",1734130056384,0.00069725,101330.0,101320.0,0.91945797]
["bitfinex","BTCUSD",1734130057147,0.00069725,101330.0,101320.0,0.84562778]
["bitfinex","BTCUSD",1734130057322,0.00069725,101330.0,101320.0,1.02334072]
["bitfinex","BTCUSD",1734130058079,0.00069725,101330.0,101320.0,1.09717091]
["bitfinex","BTCUSD",1734130060465,0.00069725,101330.0,101320.0,0.91982052]
["bitfinex","BTCUSD",1734130061206,0.00069725,101330.0,101320.0,1.09717451]
["bitfinex","BTCUSD",1734130062300,0.00069725,101330.0,101320.0,0.96416088]
["bitfinex","BTCUSD",1734130064673,0.00069725,101330.0,101320.0,0.96433308]
["bitfinex","BTCUSD",1734130070294,0.00069725,101330.0,101320.0,1.18573769]
["bitfinex","BTCUSD",1734130071269,0.00069725,101330.0,101320.0,0.91969557]
["bitfinex","BTCUSD",1734130073013,0.00069725,101330.0,101320.0,0.96433308]
["bitfinex","BTCUSD",1734130073766,0.00069725,101330.0,101320.0,1.09677982]
["bitfinex","BTCUSD",1734130074567,0.00069725,101330.0,101320.0,0.91967366]
["bitfinex","BTCUSD",1734130075954,0.00069725,101330.0,101320.0,0.91916378]
["bitfinex","BTCUSD",1734130081325,0.00069725,101330.0,101320.0,0.91910118]
["bitfinex","BTCUSD",1734130085895,0.00069725,101330.0,101320.0,0.96336954]
["bitfinex","BTCUSD",1734130088228,0.00069725,101330.0,101320.0,0.9190532]
["bitfinex","BTCUSD",1734130088440,0.00069725,101330.0,101320.0,0.96336954]
["bitfinex","BTCUSD",1734130090511,0.00069725,101330.0,101320.0,0.91909479]
["bitfinex","BTCUSD",1734130091017,0.00069725,101330.0,101320.0,0.96336954]
["bitfinex","BTCUSD",1734130096702,0.00069725,101330.0,101320.0,0.88974291]
["bitfinex","BTCUSD",1734130097127,0.00069725,101330.0,101320.0,0.9635731]
["bitfinex","BTCUSD",1734130100626,0.00069725,101330.0,101320.0,0.88974291]
["bitfinex","BTCUSD",1734130101003,0.00069725,101330.0,101320.0,0.9635731]
["bitfinex","BTCUSD",1734130102600,0.00069725,101330.0,101320.0,0.96385768]
["bitfinex","BTCUSD",1734130106078,0.08219725,101330.0,101320.0,0.96385768]
["bitfinex","BTCUSD",1734130106282,0.08219725,101330.0,101320.0,0.89002749]
["bitfinex","BTCUSD",1734130106432,0.08219725,101330.0,101320.0,0.96385768]
["bitfinex","BTCUSD",1734130110130,0.08219725,101330.0,101320.0,0.89002749]
["bitfinex","BTCUSD",1734130110341,0.08219725,101330.0,101320.0,0.96385768]
["bitfinex","BTCUSD",1734130112170,0.08219725,101330.0,101320.0,0.96435039]
["bitfinex","BTCUSD",1734130117157,0.08219725,101330.0,101320.0,0.8905202]
["bitfinex","BTCUSD",1734130117357,0.13129725,101330.0,101320.0,0.8905202]
["bitfinex","BTCUSD",1734130119961,0.13129725,101330.0,101320.0,0.84623699]
["bitfinex","BTCUSD",1734130120346,0.18129725,101330.0,101320.0,0.69623699]
["bitfinex","BTCUSD",1734130120789,0.18129725,101330.0,101320.0,0.87364383]
["bitfinex","BTCUSD",1734130121537,0.18129725,101330.0,101320.0,1.00663234]
["bitfinex","BTCUSD",1734130121739,0.50155547,101330.0,101320.0,0.7518346]
["bitfinex","BTCUSD",1734130121878,0.42772528,101330.0,101320.0,0.7518346]
["bitfinex","BTCUSD",1734130122068,0.42772528,101330.0,101320.0,0.57443745]
["bitfinex","BTCUSD",1734130122459,0.42772528,101330.0,101320.0,0.24709768]
["bitfinex","BTCUSD",1734130123342,0.42772528,101330.0,101320.0,0.13708343]
["bitfinex","BTCUSD",1734130125376,0.42772528,101330.0,101320.0,0.04840726]
["bitfinex","BTCUSD",1734130128525,0.50155547,101330.0,101320.0,0.04840726]
["bitfinex","BTCUSD",1734130130238,0.42772528,101330.0,101320.0,0.04840726]
["bitfinex","BTCUSD",1734130143452,0.1302,101320.0,101310.0,0.173]
["bitfinex","BTCUSD",1734130143626,0.327596,101320.0,101310.0,0.271703]
["bitfinex","BTCUSD",1734130144051,0.327596,101320.0,101310.0,0.248703]
["bitfinex","BTCUSD",1734130144367,0.42315003,101320.0,101310.0,0.15]
["bitfinex","BTCUSD",1734130144574,0.05,101310.0,101300.0,0.36959185]
["bitfinex","BTCUSD",1734130144781,0.1302,101310.0,101300.0,0.36959185]
["bitfinex","BTCUSD",1734130145024,0.1302,101310.0,101300.0,0.36860795]
["bitfinex","BTCUSD",1734130145714,0.1302,101310.0,101300.0,0.39160795]
["bitfinex","BTCUSD",1734130146857,0.22925403,101310.0,101300.0,0.17118695]
["bitfinex","BTCUSD",1734130147217,0.37666703,101310.0,101300.0,0.17118695]
["bitfinex","BTCUSD",1734130148060,0.42626703,101310.0,101300.0,0.17118695]
["bitfinex","BTCUSD",1734130156975,0.42626703,101310.0,101300.0,0.17135915]
["bitfinex","BTCUSD",1734130157969,0.50009722,101310.0,101300.0,0.0001722]
["bitfinex","BTCUSD",1734130158167,0.55009722,101310.0,101300.0,0.0001722]
["bitfinex","BTCUSD",1734130164164,0.60009722,101310.0,101300.0,0.0001722]
["bitfinex","BTCUSD",1734130167850,0.6274911,101310.0,101300.0,0.0001722]
["bitfinex","BTCUSD",1734130171709,0.5774911,101310.0,101300.0,0.0001722]
["bitfinex","BTCUSD",1734130179744,0.5775772,101310.0,101300.0,0.0001722]
["bitfinex","BTCUSD",1734130183926,0.79863628,101310.0,101300.0,0.0001722]
["bitfinex","BTCUSD",1734130184150,1.46942684,101310.0,101300.0,0.0001722]
["bitfinex","BTCUSD",1734130184337,1.38100321,101310.0,101300.0,0.0001722]
["bitfinex","BTCUSD",1734130185397,1.24836776,101310.0,101300.0,0.0001722]
["bitfinex","BTCUSD",1734130185621,1.38100342,101310.0,101300.0,0.0001722]
["bitfinex","BTCUSD",1734130186377,1.24836776,101310.0,101300.0,0.0001722]
["bitfinex","BTCUSD",1734130186976,1.1753205,101310.0,101300.0,2e-07]
["bitfinex","BTCUSD",1734130187184,1.31636251,101310.0,101300.0,2e-07]
["bitfinex","BTCUSD",1734130188083,1.74938346,101310.0,101300.0,2e-07]
["bitfinex","BTCUSD",1734130188512,1.31620889,101310.0,101300.0,2e-07]
["bitfinex","BTCUSD",1734130188946,1.32320889,101310.0,101300.0,2e-07]
["bitfinex","BTCUSD",1734130189333,1.32315317,101310.0,101300.0,2e-07]
["bitfinex","BTCUSD",1734130190284,1.32615317,101310.0,101300.0,2e-07]
["bitfinex","BTCUSD",1734130190981,1.32615317,101310.0,101300.0,4e-07]
["bitfinex","BTCUSD",1734130193597,1.35383863,101310.0,101300.0,4e-07]
["bitfinex","BTCUSD",1734130193939,1.32589887,101310.0,101300.0,4e-07]
["bitfinex","BTCUSD",1734130194169,1.78478438,101310.0,101300.0,4e-07]
["bitfinex","BTCUSD",1734130196380,1.98478438,101310.0,101300.0,4e-07]
["bitfinex","BTCUSD",1734130196584,1.55339988,101310.0,101300.0,4e-07]
["bitfinex","BTCUSD",1734130197217,1.85423142,101310.0,101300.0,4e-07]
["bitfinex","BTCUSD",1734130197420,2.25111311,101310.0,101300.0,4e-07]
["bitfinex","BTCUSD",1734130197618,1.55632325,101310.0,101300.0,4e-07]
["bitfinex","BTCUSD",1734130198407,1.35632325,101310.0,101300.0,4e-07]
["bitfinex","BTCUSD",1734130198803,1.35623531,101310.0,101300.0,4e-07]
["bitfinex","BTCUSD",1734130200349,1.32854985,101310.0,101300.0,4e-07]
["bitfinex","BTCUSD",1734130200968,0.74901238,101290.0,101280.0,6e-07]
["bitfinex","BTCUSD",1734130201173,1.54993938,101290.0,101280.0,6e-07]
["bitfinex","BTCUSD",1734130201592,1.02095063,101290.0,101280.0,6e-07]
["bitfinex","BTCUSD",1734130201803,1.41770268,101290.0,101280.0,6e-07]
["bitfinex","BTCUSD",1734130202011,1.54991968,101290.0,101280.0,6e-07]
["bitfinex","BTCUSD",1734130202225,1.41770268,101290.0,101280.0,4.1e-07]
["bitfinex","BTCUSD",1734130202642,1.54989963,101290.0,101280.0,4.1e-07]
["bitfinex","BTCUSD",1734130203477,1.55089963,101290.0,101280.0,4.1e-07]
["bitfinex","BTCUSD",1734130204306,1.41770268,101290.0,101280.0,4.1e-07]
["bitfinex","BTCUSD",1734130204521,1.54987979,101290.0,101280.0,4.1e-07]
["bitfinex","BTCUSD",1734130204729,1.55287979,101290.0,101280.0,4.1e-07]
["bitfinex","BTCUSD",1734130206234,1.55387979,101290.0,101280.0,4.1e-07]
["bitfinex","BTCUSD",1734130207157,1.55347263,101290.0,101280.0,4.1e-07]
["bitfinex","BTCUSD",1734130207780,1.58041798,101290.0,101280.0,4.1e-07]
["bitfinex","BTCUSD",1734130208399,1.66849624,101290.0,101280.0,4.1e-07]
["bitfinex","BTCUSD",1734130208601,1.66849362,101290.0,101280.0,4.1e-07]
["bitfinex","BTCUSD",1734130209639,1.66849311,101290.0,101280.0,4.1e-07]
["bitfinex","BTCUSD",1734130210686,1.66849179,101290.0,101280.0,4.1e-07]
["bitfinex","BTCUSD",1734130210893,1.58041798,101290.0,101280.0,4.1e-07]
["bitfinex","BTCUSD",1734130211100,1.35892741,101290.0,101280.0,4.1e-07]
["bitfinex","BTCUSD",1734130211310,1.58041798,101290.0,101280.0,4.1e-07]
["bitfinex","BTCUSD",1734130212932,1.58029555,101290.0,101280.0,4.1e-07]
["bitfinex","BTCUSD",1734130214214,1.58029555,101290.0,101280.0,6.1e-07]
["bitfinex","BTCUSD",1734130214420,1.58038165,101290.0,101280.0,6.1e-07]
["bitfinex","BTCUSD",1734130215449,1.27214857,101290.0,101280.0,6.1e-07]
["bitfinex","BTCUSD",1734130215653,0.56900157,101260.0,101250.0,0.0001722]
["bitfinex","BTCUSD",1734130215859,0.6680556,101260.0,101250.0,0.00022732]
["bitfinex","BTCUSD",1734130216482,0.7455556,101260.0,101250.0,0.00022732]
["bitfinex","BTCUSD",1734130216891,0.83361319,101260.0,101250.0,3.2e-07]
["bitfinex","BTCUSD",1734130217096,0.7455556,101260.0,101250.0,3.2e-07]
["bitfinex","BTCUSD",1734130217295,0.7465556,101260.0,101250.0,3.2e-07]
["bitfinex","BTCUSD",1734130217605,0.84460963,101260.0,101250.0,3.2e-07]
["bitfinex","BTCUSD",1734130217751,0.84560963,101260.0,101250.0,3.2e-07]
["bitfinex","BTCUSD",1734130220640,0.93366722,101260.0,101250.0,3.2e-07]
["bitfinex","BTCUSD",1734130220845,1.06575361,101260.0,101250.0,3.2e-07]
["bitfinex","BTCUSD",1734130221526,1.2418688,101260.0,101250.0,3.2e-07]
["bitfinex","BTCUSD",1734130221731,1.06575361,101260.0,101250.0,3.2e-07]
["bitfinex","BTCUSD",1734130222581,1.11095361,101260.0,101250.0,3.2e-07]
["bitfinex","BTCUSD",1734130222810,1.13438364,101260.0,101250.0,3.2e-07]
["bitfinex","BTCUSD",1734130224689,1.41429883,101260.0,101250.0,3.2e-07]
["bitfinex","BTCUSD",1734130226313,1.41429883,101260.0,101250.0,5.2e-07]
["bitfinex","BTCUSD",1734130226522,1.41447123,101260.0,101250.0,5.2e-07]
["bitfinex","BTCUSD",1734130228611,1.63461521,101260.0,101250.0,5.2e-07]
["bitfinex","BTCUSD",1734130229410,1.65761521,101260.0,101250.0,5.2e-07]
["bitfinex","BTCUSD",1734130229614,1.56955762,101260.0,101250.0,5.2e-07]
["bitfinex","BTCUSD",1734130229828,1.57006094,101260.0,101250.0,5.2e-07]
["bitfinex","BTCUSD",1734130230038,1.44075926,101260.0,101250.0,5.2e-07]
["bitfinex","BTCUSD",1734130231608,1.2644763,101260.0,101250.0,5.2e-07]
["bitfinex","BTCUSD",1734130232032,1.2634763,101260.0,101250.0,5.2e-07]
["bitfinex","BTCUSD",1734130232269,0.19755,101240.0,101230.0,7.2e-07]
["bitfinex","BTCUSD",1734130232500,0.84055411,101240.0,101230.0,7.2e-07]
["bitfinex","BTCUSD",1734130232706,0.97278783,101240.0,101230.0,7.2e-07]
["bitfinex","BTCUSD",1734130234170,1.05018783,101240.0,101230.0,7.2e-07]
["bitfinex","BTCUSD",1734130234785,1.05018632,101240.0,101230.0,7.2e-07]
["bitfinex","BTCUSD",1734130234994,1.15398632,101240.0,101230.0,7.2e-07]
["bitfinex","BTCUSD",1734130235230,1.35329674,101240.0,101230.0,7.2e-07]
["bitfinex","BTCUSD",1734130235414,0.15,101230.0,101220.0,7.2e-07]
["bitfinex","BTCUSD",1734130235620,0.78149265,101230.0,101220.0,8.2e-07]
["bitfinex","BTCUSD",1734130236303,0.81467143,101230.0,101220.0,8.2e-07]
["bitfinex","BTCUSD",1734130236707,0.68243862,101230.0,101220.0,8.2e-07]
["bitfinex","BTCUSD",1734130237971,0.81467143,101230.0,101220.0,8.2e-07]
["bitfinex","BTCUSD",1734130238175,0.81467143,101230.0,101220.0,8.702e-05]
["bitfinex","BTCUSD",1734130238400,0.81467143,101230.0,101220.0,2e-08]
["bitfinex","BTCUSD",1734130238593,0.91372546,101230.0,101220.0,2e-08]
["bitfinex","BTCUSD",1734130240497,0.78149265,101230.0,101220.0,2e-08]
["bitfinex","BTCUSD",1734130241480,0.99392546,101230.0,101220.0,2e-08]
["bitfinex","BTCUSD",1734130241680,0.86169265,101230.0,101220.0,2e-08]
["bitfinex","BTCUSD",1734130242581,0.99392546,101230.0,101220.0,2e-08]
["bitfinex","BTCUSD",1734130244174,1.01692546,101230.0,101220.0,2e-08]
["bitfinex","BTCUSD",1734130244385,1.09075565,101230.0,101220.0,2e-08]
["bitfinex","BTCUSD",1734130244952,1.19455565,101230.0,101220.0,2e-08]
["bitfinex","BTCUSD",1734130247127,1.19446018,101230.0,101220.0,2e-08]
["bitfinex","BTCUSD",1734130249271,0.379789,101220.0,101210.0,1.2e-07]
["bitfinex","BTCUSD",1734130249475,0.80183581,101220.0,101210.0,1.2e-07]
["bitfinex","BTCUSD",1734130249889,0.94949619,101220.0,101210.0,1.2e-07]
["bitfinex","BTCUSD",1734130252548,1.03761625,101220.0,101210.0,1.2e-07]
["bitfinex","BTCUSD",1734130252750,0.78633203,101220.0,101210.0,1.2e-07]
["bitfinex","BTCUSD",1734130252948,0.78633203,101220.0,101210.0,0.07940012]
["bitfinex","BTCUSD",1734130253150,0.49675159,101220.0,101210.0,0.07940012]
["bitfinex","BTCUSD",1734130253353,0.49675159,101220.0,101210.0,0.12610012]
["bitfinex","BTCUSD",1734130253354,0.29675159,101220.0,101210.0,0.12610012]
["bitfinex","BTCUSD",1734130253558,0.34675159,101220.0,101210.0,0.12610012]
["bitfinex","BTCUSD",1734130253709,0.42058178,101220.0,101210.0,0.12610012]
["bitfinex","BTCUSD",1734130253933,0.42058178,101220.0,101210.0,0.11310012]
["bitfinex","BTCUSD",1734130254765,0.09916259,101220.0,101210.0,0.11310012]
["bitfinex","BTCUSD",1734130255192,0.29675159,101220.0,101210.0,0.11310012]
["bitfinex","BTCUSD",1734130257319,0.09916259,101220.0,101210.0,0.11310012]
["bitfinex","BTCUSD",1734130257874,0.14916259,101220.0,101210.0,0.21190412]
["bitfinex","BTCUSD",1734130258128,0.09916259,101220.0,101210.0,0.21190412]
["bitfinex","BTCUSD",1734130260055,0.14916259,101220.0,101210.0,0.21190412]
["bitfinex","BTCUSD",1734130260266,0.09916259,101220.0,101210.0,0.21190412]
["bitfinex","BTCUSD",1734130260440,0.14916259,101220.0,101210.0,0.21190412]
["bitfinex","BTCUSD",1734130260640,0.05010856,101220.0,101210.0,0.23490412]
["bitfinex","BTCUSD",1734130261042,0.00010856,101220.0,101210.0,0.23490412]
["bitfinex","BTCUSD",1734130261269,0.00010856,101220.0,101210.0,0.38490412]
["bitfinex","BTCUSD",1734130261453,0.0501724,101230.0,101220.0,0.1061]
["bitfinex","BTCUSD",1734130261641,0.14922643,101230.0,101220.0,0.204894]
["bitfinex","BTCUSD",1734130267258,0.14922643,101230.0,101220.0,0.22864481]
["bitfinex","BTCUSD",1734130274393,0.14922643,101230.0,101220.0,0.22873091]
["bitfinex","BTCUSD",1734130285798,0.14922643,101230.0,101210.0,0.51334913]
["bitfinex","BTCUSD",1734130285998,0.14922643,101230.0,101210.0,0.37123559]
["bitfinex","BTCUSD",1734130286344,0.14922643,101230.0,101220.0,0.0988801]
["bitfinex","BTCUSD",1734130299472,0.14922643,101230.0,101220.0,0.18721828]
["bitfinex","BTCUSD",1734130300478,0.14922643,101230.0,101220.0,0.31972555]
["bitfinex","BTCUSD",1734130301513,0.14922643,101230.0,101210.0,0.87363415]
["bitfinex","BTCUSD",1734130301690,0.14922643,101230.0,101210.0,1.20109066]
["bitfinex","BTCUSD",1734130302280,0.14922643,101230.0,101220.0,0.098794]
["bitfinex","BTCUSD",1734130308443,0.14922643,101230.0,101220.0,0.42663593]
["bitfinex","BTCUSD",1734130310527,0.14922643,101230.0,101220.0,0.55985925]
["bitfinex","BTCUSD",1734130311591,0.14922643,101230.0,101220.0,1.04833181]
["bitfinex","BTCUSD",1734130312708,0.14922643,101230.0,101220.0,1.04843843]
["bitfinex","BTCUSD",1734130318090,0.23082643,101230.0,101220.0,1.04843843]
["bitfinex","BTCUSD",1734130319518,0.23082643,101230.0,101220.0,1.04852453]
["bitfinex","BTCUSD",1734130320957,0.23082643,101230.0,101220.0,1.04864155]
["bitfinex","BTCUSD",1734130321902,0.23082643,101230.0,101220.0,1.04864822]
["bitfinex","BTCUSD",1734130323549,0.23082643,101230.0,101220.0,0.9598135]
["bitfinex","BTCUSD",1734130325589,0.37839543,101230.0,101220.0,0.9598135]
["bitfinex","BTCUSD",1734130325786,0.37839543,101230.0,101220.0,0.8610195]
["bitfinex","BTCUSD",1734130325787,0.42669543,101230.0,101220.0,0.8610195]
["bitfinex","BTCUSD",1734130325994,0.47669543,101230.0,101220.0,0.94985772]
["bitfinex","BTCUSD",1734130326195,0.47669543,101230.0,101220.0,0.55010146]
["bitfinex","BTCUSD",1734130326416,0.69850488,101230.0,101220.0,0.08892432]
["bitfinex","BTCUSD",1734130326625,0.56541921,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734130329060,0.77233507,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734130329671,0.77222507,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734130331565,0.6392054,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734130333570,0.77222507,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734130334459,0.79366432,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734130335659,1.02580506,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734130335919,1.10404355,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734130336399,0.97102388,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734130336655,1.10390179,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734130337771,0.79366432,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734130338164,0.97050991,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734130339059,0.79337878,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734130339257,0.97045865,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734130340507,1.07045865,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734130340998,0.89337878,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734130341352,0.96720897,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734130341693,1.14423628,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734130342294,0.96720897,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734130342513,1.14419751,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734130344191,1.19419751,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734130344605,1.32689153,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734130344813,1.3265703,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734130349683,1.41491745,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734130351511,1.41491902,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734130351734,1.32647696,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734130352626,1.41491952,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734130353734,1.32647696,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734130354332,1.19380649,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734130354904,1.01691252,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734130355641,1.29280335,101230.0,101220.0,8.61e-05]
["bitfinex","BTCUSD",1734130356047,1.11596655,101230.0,101220.0,1e-07]
["bitfinex","BTCUSD",1734130356257,1.01691252,101230.0,101220.0,1e-07]
["bitfinex","BTCUSD",1734130356590,1.19371195,101230.0,101220.0,1e-07]
["bitfinex","BTCUSD",1734130358782,1.19352516,101230.0,101220.0,1e-07]
["bitfinex","BTCUSD",1734130359421,1.26735535,101230.0,101220.0,1e-07]
["bitfinex","BTCUSD",1734130359633,1.49320938,101230.0,101220.0,1e-07]
["bitfinex","BTCUSD",1734130360049,1.36063268,101230.0,101220.0,1e-07]
["bitfinex","BTCUSD",1734130360466,1.18774846,101230.0,101220.0,1e-07]
["bitfinex","BTCUSD",1734130360671,1.26157865,101230.0,101220.0,1e-07]
["bitfinex","BTCUSD",1734130362854,1.18774846,101230.0,101220.0,1e-07]
["bitfinex","BTCUSD",1734130366404,1.26157865,101230.0,101220.0,1e-07]
["bitfinex","BTCUSD",1734130367341,1.18774846,101230.0,101220.0,1e-07]
["bitfinex","BTCUSD",1734130367554,1.28680249,101230.0,101220.0,1e-07]
["bitfinex","BTCUSD",1734130368795,1.28675248,101230.0,101220.0,1e-07]
["bitfinex","BTCUSD",1734130369144,1.08389845,101230.0,101220.0,1e-07]
["bitfinex","BTCUSD",1734130369407,1.06089845,101230.0,101220.0,1e-07]
["bitfinex","BTCUSD",1734130369537,1.16469845,101230.0,101220.0,1e-07]
["bitfinex","BTCUSD",1734130369735,1.06089845,101230.0,101220.0,1e-07]
["bitfinex","BTCUSD",1734130371950,1.06485045,101230.0,101220.0,1e-07]
["bitfinex","BTCUSD",1734130372151,1.16390448,101230.0,101220.0,1e-07]
["bitfinex","BTCUSD",1734130375741,1.06485045,101230.0,101220.0,1e-07]
["bitfinex","BTCUSD",1734130376695,1.36309176,101230.0,101220.0,1e-07]
["bitfinex","BTCUSD",1734130377320,1.38609176,101230.0,101220.0,1e-07]
["bitfinex","BTCUSD",1734130377544,1.80217908,101230.0,101220.0,1e-07]
["bitfinex","BTCUSD",1734130378106,1.77917908,101230.0,101220.0,1e-07]
["bitfinex","BTCUSD",1734130378314,1.36309176,101230.0,101220.0,1e-07]
["bitfinex","BTCUSD",1734130378694,1.51407569,101230.0,101220.0,1e-07]
["bitfinex","BTCUSD",1734130378851,1.10098837,101230.0,101220.0,1e-07]
["bitfinex","BTCUSD",1734130380326,1.09798837,101230.0,101220.0,1e-07]
["bitfinex","BTCUSD",1734130380752,1.23424693,101230.0,101220.0,1e-07]
["bitfinex","BTCUSD",1734130380962,0.74354014,101230.0,101220.0,0.1255001]
["bitfinex","BTCUSD",1734130381161,1.12331946,101230.0,101220.0,0.1255001]
["bitfinex","BTCUSD",1734130382159,1.12345334,101230.0,101220.0,0.1255001]
["bitfinex","BTCUSD",1734130383679,0.99060622,101230.0,101220.0,0.1255001]
["bitfinex","BTCUSD",1734130385441,0.99064317,101230.0,101220.0,0.1255001]
["bitfinex","BTCUSD",1734130386250,0.05,101200.0,101190.0,0.12496725]
["bitfinex","BTCUSD",1734130386500,0.14905403,101200.0,101190.0,0.098817]
["bitfinex","BTCUSD",1734130386681,0.14905403,101200.0,101190.0,0.197635]
["bitfinex","BTCUSD",1734130389143,0.14905403,101200.0,101190.0,0.200135]
["bitfinex","BTCUSD",1734130396635,0.14905403,101200.0,101190.0,0.197635]
["bitfinex","BTCUSD",1734130397576,0.14905403,101200.0,101190.0,0.1977211]
["bitfinex","BTCUSD",1734130409374,0.14922623,101200.0,101190.0,0.1977211]
["bitfinex","BTCUSD",1734130419431,0.23152623,101200.0,101190.0,0.1977211]
["bitfinex","BTCUSD",1734130419664,0.23152623,101200.0,101190.0,0.28640217]
["bitfinex","BTCUSD",1734130422539,0.23152623,101200.0,101190.0,0.41942378]
["bitfinex","BTCUSD",1734130423190,0.23152623,101200.0,101190.0,0.28640217]
["bitfinex","BTCUSD",1734130423605,0.23152623,101200.0,101190.0,0.4196409]
["bitfinex","BTCUSD",1734130424614,0.23152623,101200.0,101190.0,0.74742252]
["bitfinex","BTCUSD",1734130425651,0.23152623,101200.0,101190.0,0.92495837]
["bitfinex","BTCUSD",1734130427424,0.23152623,101200.0,101190.0,0.04548792]
["bitfinex","BTCUSD",1734130427970,0.23152623,101200.0,101190.0,0.14430492]
["bitfinex","BTCUSD",1734130428185,0.23152623,101200.0,101190.0,0.197635]
["bitfinex","BTCUSD",1734130431929,0.23152623,101200.0,101190.0,0.1977211]
["bitfinex","BTCUSD",1734130437504,0.23152623,101200.0,101190.0,0.59753228]
["bitfinex","BTCUSD",1734130437703,0.23152623,101200.0,101190.0,0.92550239]
["bitfinex","BTCUSD",1734130441381,0.23152623,101200.0,101190.0,0.8196496]
["bitfinex","BTCUSD",1734130441508,0.23152623,101200.0,101190.0,1.14761971]
["bitfinex","BTCUSD",1734130444896,0.23152623,101200.0,101190.0,1.14760196]
["bitfinex","BTCUSD",1734130449008,0.0824722,101200.0,101190.0,1.17060196]
["bitfinex","BTCUSD",1734130449759,0.0824722,101200.0,101190.0,1.08175669]
["bitfinex","BTCUSD",1734130449906,0.0824722,101200.0,101190.0,1.17060106]
["bitfinex","BTCUSD",1734130450313,0.0824722,101200.0,101190.0,1.08175669]
["bitfinex","BTCUSD",1734130451387,0.0824722,101200.0,101190.0,1.17059806]
["bitfinex","BTCUSD",1734130451999,0.0001722,101200.0,101190.0,1.32059806]
["bitfinex","BTCUSD",1734130452221,0.0001722,101200.0,101190.0,1.36271828]
["bitfinex","BTCUSD",1734130452379,0.0001722,101200.0,101190.0,1.53416189]
["bitfinex","BTCUSD",1734130452586,0.0001722,101200.0,101190.0,1.26762608]
["bitfinex","BTCUSD",1734130455367,0.0001722,101200.0,101190.0,1.53362245]
["bitfinex","BTCUSD",1734130456365,0.0001722,101200.0,101190.0,1.14006567]
["bitfinex","BTCUSD",1734130458863,0.0001722,101200.0,101190.0,1.31872686]
["bitfinex","BTCUSD",1734130467705,0.0001722,101200.0,101190.0,1.21389586]
["bitfinex","BTCUSD",1734130467920,0.0001722,101200.0,101190.0,1.47804086]
["bitfinex","BTCUSD",1734130468972,0.0001722,101200.0,101190.0,1.44395986]
["bitfinex","BTCUSD",1734130469370,0.0001722,101200.0,101190.0,0.84999951]
["bitfinex","BTCUSD",1734130469621,0.0001722,101200.0,101190.0,1.44208275]
["bitfinex","BTCUSD",1734130470034,0.0001722,101200.0,101190.0,1.36825256]
["bitfinex","BTCUSD",1734130472519,0.0001722,101200.0,101190.0,1.44208275]
["bitfinex","BTCUSD",1734130472796,0.0001722,101200.0,101190.0,1.58943875]
["bitfinex","BTCUSD",1734130472938,0.0001722,101200.0,101190.0,1.36825256]
["bitfinex","BTCUSD",1734130475139,0.0001722,101200.0,101190.0,1.44208275]
["bitfinex","BTCUSD",1734130477424,0.081327,101210.0,101200.0,0.173]
["bitfinex","BTCUSD",1734130477683,0.081327,101210.0,101200.0,1.13884496]
["bitfinex","BTCUSD",1734130477882,0.081327,101210.0,101200.0,1.46448795]
["bitfinex","BTCUSD",1734130478663,0.081327,101210.0,101200.0,1.46448388]
["bitfinex","BTCUSD",1734130482405,0.081327,101210.0,101200.0,1.37600577]
["bitfinex","BTCUSD",1734130486166,0.081327,101210.0,101200.0,1.39596572]
["bitfinex","BTCUSD",1734130487543,0.081327,101210.0,101200.0,1.26324855]
["bitfinex","BTCUSD",1734130489155,0.0814992,101210.0,101200.0,1.26324855]
["bitfinex","BTCUSD",1734130491325,0.0814992,101210.0,101200.0,1.08629232]
["bitfinex","BTCUSD",1734130492746,0.0814992,101210.0,101200.0,1.35172666]
["bitfinex","BTCUSD",1734130493315,0.0814992,101210.0,101200.0,1.13053137]
["bitfinex","BTCUSD",1734130494187,0.0814992,101210.0,101200.0,1.13153628]
["bitfinex","BTCUSD",1734130495977,0.0001722,101210.0,101200.0,1.13153628]
["bitfinex","BTCUSD",1734130496235,0.0762722,101210.0,101200.0,1.46455428]
["bitfinex","BTCUSD",1734130496395,0.0762722,101210.0,101200.0,1.85714993]
["bitfinex","BTCUSD",1734130496598,0.0762722,101210.0,101200.0,2.04929331]
["bitfinex","BTCUSD",1734130496796,0.0762722,101210.0,101200.0,1.59126505]
["bitfinex","BTCUSD",1734130498322,0.0762722,101210.0,101200.0,1.60456505]
["bitfinex","BTCUSD",1734130500154,0.0762722,101210.0,101200.0,1.53073486]
["bitfinex","BTCUSD",1734130500357,0.0762722,101210.0,101200.0,1.5319066]
["bitfinex","BTCUSD",1734130502572,0.0762722,101210.0,101200.0,1.53187979]
["bitfinex","BTCUSD",1734130504643,0.0762722,101210.0,101200.0,1.53179542]
["bitfinex","BTCUSD",1734130505425,0.0762722,101210.0,101200.0,1.47494942]
["bitfinex","BTCUSD",1734130505801,0.0762722,101210.0,101200.0,1.46249642]
["bitfinex","BTCUSD",1734130507769,0.0762722,101210.0,101200.0,1.33541723]
["bitfinex","BTCUSD",1734130508167,0.0762722,101210.0,101200.0,1.40924742]
["bitfinex","BTCUSD",1734130509590,0.0762722,101210.0,101200.0,1.33541723]
["bitfinex","BTCUSD",1734130510608,0.0762722,101210.0,101200.0,1.33531432]
["bitfinex","BTCUSD",1734130511382,0.0762722,101210.0,101200.0,1.33540042]
["bitfinex","BTCUSD",1734130515927,0.1253722,101210.0,101200.0,1.57022779]
["bitfinex","BTCUSD",1734130515990,0.1253722,101210.0,101200.0,1.11160579]
["bitfinex","BTCUSD",1734130517140,0.1253722,101210.0,101200.0,1.18543598]
["bitfinex","BTCUSD",1734130519715,0.1253722,101210.0,101200.0,1.0145483]
["bitfinex","BTCUSD",1734130519912,0.1253722,101210.0,101200.0,1.1645483]
["bitfinex","BTCUSD",1734130520531,0.1253722,101210.0,101200.0,1.16456546]
["bitfinex","BTCUSD",1734130522291,0.1253722,101210.0,101200.0,1.18756546]
["bitfinex","BTCUSD",1734130523837,0.1253722,101210.0,101200.0,0.92132252]
["bitfinex","BTCUSD",1734130524032,0.1253722,101210.0,101200.0,1.18756546]
["bitfinex","BTCUSD",1734130525264,0.1253722,101210.0,101200.0,1.18761718]
["bitfinex","BTCUSD",1734130525816,0.1253722,101210.0,101200.0,1.11378699]
["bitfinex","BTCUSD",1734130526017,0.1253722,101210.0,101200.0,1.18761718]
["bitfinex","BTCUSD",1734130529961,0.1253722,101210.0,101200.0,1.31450963]
["bitfinex","BTCUSD",1734130530427,0.1253722,101210.0,101200.0,0.92135105]
["bitfinex","BTCUSD",1734130530722,0.1253722,101210.0,101200.0,1.31461717]
["bitfinex","BTCUSD",1734130535374,0.1253722,101210.0,101200.0,1.31436835]
["bitfinex","BTCUSD",1734130537859,0.1253722,101210.0,101200.0,1.34738535]
["bitfinex","BTCUSD",1734130542478,0.1253722,101210.0,101200.0,1.33452235]
["bitfinex","BTCUSD",1734130543304,0.1253722,101210.0,101200.0,0.81525813]
["bitfinex","BTCUSD",1734130543420,0.1253722,101210.0,101200.0,0.68854739]
["bitfinex","BTCUSD",1734130543622,0.3229802,101210.0,101200.0,0.39965779]
["bitfinex","BTCUSD",1734130543941,0.3229802,101210.0,101200.0,0.40967136]
["bitfinex","BTCUSD",1734130544116,0.3229802,101210.0,101200.0,0.49850091]
["bitfinex","BTCUSD",1734130544315,0.3229802,101210.0,101200.0,0.32087523]
["bitfinex","BTCUSD",1734130544730,0.3229802,101210.0,101200.0,0.47087523]
["bitfinex","BTCUSD",1734130545333,0.3229802,101210.0,101200.0,0.33764355]
["bitfinex","BTCUSD",1734130545900,0.3229802,101210.0,101200.0,0.33772965]
["bitfinex","BTCUSD",1734130546472,0.3229802,101210.0,101200.0,0.35637424]
["bitfinex","BTCUSD",1734130546818,0.3229802,101210.0,101200.0,0.25756024]
["bitfinex","BTCUSD",1734130548331,0.3229802,101210.0,101200.0,0.16873069]
["bitfinex","BTCUSD",1734130551281,0.3729802,101210.0,101200.0,0.16873069]
["bitfinex","BTCUSD",1734130551505,0.47203423,101210.0,101200.0,0.16873069]
["bitfinex","BTCUSD",1734130557684,0.47203423,101210.0,101200.0,0.16773069]
["bitfinex","BTCUSD",1734130562517,0.1253722,101210.0,101200.0,0.43819311]
["bitfinex","BTCUSD",1734130562720,0.1253722,101210.0,101200.0,0.95369653]
["bitfinex","BTCUSD",1734130562721,0.0762722,101210.0,101200.0,0.95369653]
["bitfinex","BTCUSD",1734130562931,0.04812372,101230.0,101200.0,0.95369653]
["bitfinex","BTCUSD",1734130562932,0.04812372,101230.0,101200.0,1.65636589]
["bitfinex","BTCUSD",1734130563170,0.04812372,101230.0,101220.0,0.248794]
["bitfinex","BTCUSD",1734130565996,0.12542372,101230.0,101220.0,0.248794]
["bitfinex","BTCUSD",1734130568220,0.12542372,101230.0,101220.0,0.33726431]
["bitfinex","BTCUSD",1734130570567,0.12542372,101230.0,101220.0,0.35581049]
["bitfinex","BTCUSD",1734130572990,0.12542372,101230.0,101220.0,0.48851596]
["bitfinex","BTCUSD",1734130573424,0.12542372,101230.0,101220.0,0.35581049]
["bitfinex","BTCUSD",1734130575935,0.12542372,101230.0,101220.0,0.8148118]
["bitfinex","BTCUSD",1734130576144,0.12542372,101230.0,101220.0,0.35581049]
["bitfinex","BTCUSD",1734130580227,0.12542372,101230.0,101220.0,0.35571892]
["bitfinex","BTCUSD",1734130582475,0.12542372,101230.0,101220.0,0.42954911]
["bitfinex","BTCUSD",1734130582804,0.00072372,101230.0,101220.0,1.51336695]
["bitfinex","BTCUSD",1734130582951,0.0471,101250.0,101240.0,0.248775]
["bitfinex","BTCUSD",1734130583167,0.04720888,101250.0,101240.0,0.41093403]
["bitfinex","BTCUSD",1734130584516,0.04720888,101250.0,101240.0,0.32260519]
["bitfinex","BTCUSD",1734130585098,0.04720888,101250.0,101240.0,0.41093403]
["bitfinex","BTCUSD",1734130585344,0.04720888,101250.0,101240.0,0.32260519]
["bitfinex","BTCUSD",1734130585727,0.12410888,101250.0,101240.0,0.32260519]
["bitfinex","BTCUSD",1734130588882,0.12410888,101250.0,101240.0,0.34504599]
["bitfinex","BTCUSD",1734130589129,0.04720888,101250.0,101240.0,0.34504599]
["bitfinex","BTCUSD",1734130592295,0.04738108,101250.0,101240.0,0.34504599]
["bitfinex","BTCUSD",1734130602339,0.04738108,101250.0,101240.0,0.43320015]
["bitfinex","BTCUSD",1734130602631,0.04738108,101250.0,101240.0,0.43318145]
["bitfinex","BTCUSD",1734130604050,0.04738108,101250.0,101240.0,0.43326755]
["bitfinex","BTCUSD",1734130605285,0.04738108,101250.0,101240.0,0.56547074]
["bitfinex","BTCUSD",1734130605499,0.04738108,101250.0,101240.0,0.89102428]
["bitfinex","BTCUSD",1734130605910,0.04738108,101250.0,101240.0,0.81719409]
["bitfinex","BTCUSD",1734130606115,0.04738108,101250.0,101240.0,0.89102428]
["bitfinex","BTCUSD",1734130606546,0.04738108,101250.0,101240.0,0.07391629]
["bitfinex","BTCUSD",1734130606746,0.04738108,101250.0,101240.0,0.17367886]
["bitfinex","BTCUSD",1734130607770,0.04738108,101250.0,101240.0,0.19602054]
["bitfinex","BTCUSD",1734130608700,0.04738108,101250.0,101240.0,0.34602054]
["bitfinex","BTCUSD",1734130608906,0.12718108,101250.0,101240.0,0.34503297]
["bitfinex","BTCUSD",1734130614435,0.12718108,101250.0,101240.0,0.47736514]
["bitfinex","BTCUSD",1734130616426,0.12718108,101250.0,101240.0,0.96260436]
["bitfinex","BTCUSD",1734130616670,0.12718108,101250.0,101240.0,1.28834411]
["bitfinex","BTCUSD",1734130619669,0.12718108,101250.0,101240.0,1.20010139]
["bitfinex","BTCUSD",1734130622768,0.12718108,101250.0,101240.0,1.20043991]
["bitfinex","BTCUSD",1734130623521,0.12718108,101250.0,101240.0,1.06804319]
["bitfinex","BTCUSD",1734130625489,0.12718108,101250.0,101240.0,1.06830881]
["bitfinex","BTCUSD",1734130626799,0.12718108,101250.0,101240.0,0.891715]
["bitfinex","BTCUSD",1734130627524,0.12718108,101250.0,101240.0,0.93586345]
["bitfinex","BTCUSD",1734130631684,0.12718108,101250.0,101240.0,0.72827337]
["bitfinex","BTCUSD",1734130632272,0.12718108,101250.0,101240.0,0.82704837]
["bitfinex","BTCUSD",1734130634544,0.12718108,101250.0,101240.0,0.8499389]
["bitfinex","BTCUSD",1734130636381,0.12718108,101250.0,101240.0,0.81905209]
["bitfinex","BTCUSD",1734130637372,0.12718108,101250.0,101240.0,0.34549572]
["bitfinex","BTCUSD",1734130637616,0.12718108,101250.0,101240.0,0.56669622]
["bitfinex","BTCUSD",1734130638458,0.12718108,101250.0,101240.0,0.56678232]
["bitfinex","BTCUSD",1734130642886,0.00028108,101250.0,101240.0,0.74533635]
["bitfinex","BTCUSD",1734130643086,0.1254,101270.0,101240.0,0.93640664]
["bitfinex","BTCUSD",1734130643311,0.1254,101270.0,101260.0,0.32583419]
["bitfinex","BTCUSD",1734130643527,0.1254,101270.0,101260.0,0.39966438]
["bitfinex","BTCUSD",1734130643746,0.1254,101270.0,101260.0,0.49871841]
["bitfinex","BTCUSD",1734130643958,0.1254861,101290.0,101280.0,0.078988]
["bitfinex","BTCUSD",1734130644577,0.1254861,101290.0,101280.0,0.62697875]
["bitfinex","BTCUSD",1734130645236,0.12564941,101290.0,101280.0,0.4499698]
["bitfinex","BTCUSD",1734130648283,0.12564941,101290.0,101280.0,0.31730622]
["bitfinex","BTCUSD",1734130650222,0.12564941,101290.0,101280.0,0.228988]
["bitfinex","BTCUSD",1734130652399,0.27470344,101290.0,101280.0,0.15]
["bitfinex","BTCUSD",1734130652615,0.27470344,101290.0,101280.0,0.228988]
["bitfinex","BTCUSD",1734130652824,0.27470344,101290.0,101280.0,0.10797111]
["bitfinex","BTCUSD",1734130653281,0.47215544,101290.0,101280.0,0.10797111]
["bitfinex","BTCUSD",1734130653953,0.47215544,101290.0,101280.0,0.02898311]
["bitfinex","BTCUSD",1734130654156,0.47215544,101290.0,101280.0,0.10797111]
["bitfinex","BTCUSD",1734130654403,0.47215544,101290.0,101280.0,0.078988]
["bitfinex","BTCUSD",1734130656363,0.34675544,101290.0,101270.0,0.24630022]
["bitfinex","BTCUSD",1734130656623,0.1319,101280.0,101270.0,0.39630022]
["bitfinex","BTCUSD",1734130656820,0.1319,101280.0,101270.0,0.4248792]
["bitfinex","BTCUSD",1734130658650,0.1319,101280.0,101270.0,0.33656098]
["bitfinex","BTCUSD",1734130659058,0.28095403,101280.0,101270.0,0.33656098]
["bitfinex","BTCUSD",1734130661017,0.28112623,101280.0,101270.0,0.33656098]
["bitfinex","BTCUSD",1734130669247,0.28112623,101280.0,101270.0,0.42474016]
["bitfinex","BTCUSD",1734130671381,0.28112623,101280.0,101270.0,0.25756898]
["bitfinex","BTCUSD",1734130671615,0.47859823,101280.0,101270.0,0.25757498]
["bitfinex","BTCUSD",1734130671817,0.47859823,101280.0,101270.0,0.17857898]
["bitfinex","BTCUSD",1734130672023,0.47859823,101280.0,101270.0,0.25757498]
["bitfinex","BTCUSD",1734130673680,0.47859823,101280.0,101270.0,0.17857898]
["bitfinex","BTCUSD",1734130674550,0.47859823,101280.0,101270.0,0.25757498]
["bitfinex","BTCUSD",1734130678350,0.47859823,101280.0,101270.0,0.17857898]
["bitfinex","BTCUSD",1734130687924,0.42859823,101280.0,101270.0,0.02857898]
["bitfinex","BTCUSD",1734130688148,0.42859823,101280.0,101270.0,0.17857898]
["bitfinex","BTCUSD",1734130688352,0.369791,101270.0,101260.0,0.23846481]
["bitfinex","BTCUSD",1734130688565,0.46884503,101270.0,101260.0,0.23846481]
["bitfinex","BTCUSD",1734130688772,0.46884503,101270.0,101260.0,0.150086]
["bitfinex","BTCUSD",1734130689385,0.46884503,101270.0,101260.0,0.17861452]
["bitfinex","BTCUSD",1734130704855,0.46884503,101270.0,101260.0,0.02861452]
["bitfinex","BTCUSD",1734130706126,0.49267522,101270.0,101260.0,0.02861452]
["bitfinex","BTCUSD",1734130707249,0.49284722,101270.0,101260.0,0.02861452]
["bitfinex","BTCUSD",1734130719491,0.49284722,101270.0,101260.0,8.6e-05]
["bitfinex","BTCUSD",1734130720199,0.58145137,101270.0,101260.0,8.6e-05]
["bitfinex","BTCUSD",1734130724196,0.65528156,101270.0,101260.0,8.6e-05]
["bitfinex","BTCUSD",1734130724410,1.06539608,101270.0,101260.0,8.6e-05]
["bitfinex","BTCUSD",1734130724620,1.28690645,101270.0,101260.0,8.6e-05]
["bitfinex","BTCUSD",1734130724832,1.06539608,101270.0,101260.0,8.6e-05]
["bitfinex","BTCUSD",1734130725274,1.06538601,101270.0,101260.0,8.6e-05]
["bitfinex","BTCUSD",1734130725493,1.16444004,101270.0,101260.0,8.6e-05]
["bitfinex","BTCUSD",1734130725936,1.23838601,101270.0,101260.0,8.6e-05]
["bitfinex","BTCUSD",1734130726161,0.39446019,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734130726384,0.49351422,101250.0,101240.0,8.61e-05]
["bitfinex","BTCUSD",1734130727505,0.49351422,101250.0,101240.0,0.00019498]
["bitfinex","BTCUSD",1734130728809,0.46968403,101250.0,101240.0,0.00019498]
["bitfinex","BTCUSD",1734130729219,0.61734441,101250.0,101240.0,0.00019498]
["bitfinex","BTCUSD",1734130730513,0.54351422,101250.0,101240.0,0.00019498]
["bitfinex","BTCUSD",1734130732088,0.56799503,101250.0,101240.0,0.00019498]
["bitfinex","BTCUSD",1734130735027,0.64182522,101250.0,101240.0,0.00019498]
["bitfinex","BTCUSD",1734130735649,0.65212636,101250.0,101240.0,0.00019498]
["bitfinex","BTCUSD",1734130740842,0.70212636,101250.0,101240.0,0.00019498]
["bitfinex","BTCUSD",1734130741034,0.67512636,101250.0,101240.0,0.00019498]
["bitfinex","BTCUSD",1734130741278,0.863525,101250.0,101240.0,0.00019498]
["bitfinex","BTCUSD",1734130741491,1.17292026,101250.0,101240.0,0.00019498]
["bitfinex","BTCUSD",1734130741701,0.99612297,101250.0,101240.0,0.00019498]
["bitfinex","BTCUSD",1734130743016,0.77512636,101250.0,101240.0,0.00019498]
["bitfinex","BTCUSD",1734130743230,0.99606324,101250.0,101240.0,0.00019498]
["bitfinex","BTCUSD",1734130743461,1.17281274,101250.0,101240.0,0.00019498]
["bitfinex","BTCUSD",1734130743671,1.04050317,101250.0,101240.0,0.00019498]
["bitfinex","BTCUSD",1734130744087,1.09050317,101250.0,101240.0,0.00019498]
["bitfinex","BTCUSD",1734130744300,1.26725267,101250.0,101240.0,0.00019498]
["bitfinex","BTCUSD",1734130744530,1.04050317,101250.0,101240.0,0.00019498]
["bitfinex","BTCUSD",1734130744996,1.11433336,101250.0,101240.0,9.8e-07]
["bitfinex","BTCUSD",1734130749072,1.21823336,101250.0,101240.0,9.8e-07]
["bitfinex","BTCUSD",1734130752384,1.21823336,101250.0,101240.0,8e-08]
["bitfinex","BTCUSD",1734130753897,1.39498286,101250.0,101240.0,8e-08]
["bitfinex","BTCUSD",1734130755287,1.61591974,101250.0,101240.0,8e-08]
["bitfinex","BTCUSD",1734130755519,1.39498286,101250.0,101240.0,8e-08]
["bitfinex","BTCUSD",1734130756153,1.61591974,101250.0,101240.0,8e-08]
["bitfinex","BTCUSD",1734130756371,1.61891974,101250.0,101240.0,8e-08]
["bitfinex","BTCUSD",1734130757234,1.53024876,101250.0,101240.0,8e-08]
["bitfinex","BTCUSD",1734130762016,2.23024876,101250.0,101240.0,8e-08]
["bitfinex","BTCUSD",1734130762215,2.09776069,101250.0,101240.0,8e-08]
["bitfinex","BTCUSD",1734130763512,1.96527262,101250.0,101240.0,8e-08]
["bitfinex","BTCUSD",1734130764285,1.96544482,101250.0,101240.0,8e-08]
["bitfinex","BTCUSD",1734130767031,2.66855177,101250.0,101240.0,8e-08]
["bitfinex","BTCUSD",1734130767239,2.2639672,101250.0,101240.0,8e-08]
["bitfinex","BTCUSD",1734130767451,2.26396415,101250.0,101240.0,8e-08]
["bitfinex","BTCUSD",1734130767727,2.30348215,101250.0,101240.0,8e-08]
["bitfinex","BTCUSD",1734130768364,1.77561948,101250.0,101240.0,8e-08]
["bitfinex","BTCUSD",1734130768618,1.89009383,101250.0,101240.0,8e-08]
["bitfinex","BTCUSD",1734130769249,1.96392402,101250.0,101240.0,8e-08]
["bitfinex","BTCUSD",1734130771232,1.26392402,101250.0,101240.0,8e-08]
["bitfinex","BTCUSD",1734130772303,1.5625441,101250.0,101240.0,8e-08]
["bitfinex","BTCUSD",1734130773215,1.66159813,101250.0,101240.0,8e-08]
["bitfinex","BTCUSD",1734130774313,1.39616408,101250.0,101240.0,8e-08]
["bitfinex","BTCUSD",1734130774508,1.80411416,101250.0,101240.0,8e-08]
["bitfinex","BTCUSD",1734130780939,1.80411416,101250.0,101190.0,0.079059]
["bitfinex","BTCUSD",1734130780940,0.05,101200.0,101190.0,0.079059]
["bitfinex","BTCUSD",1734130781122,0.14905403,101200.0,101190.0,0.079059]
["bitfinex","BTCUSD",1734130781361,0.14905403,101200.0,101190.0,0.158118]
["bitfinex","BTCUSD",1734130782440,0.14905403,101200.0,101190.0,0.15866932]
["bitfinex","BTCUSD",1734130783863,0.14905403,101200.0,101190.0,0.16706932]
["bitfinex","BTCUSD",1734130787126,0.14905403,101200.0,101190.0,0.25551892]
["bitfinex","BTCUSD",1734130787822,0.34668203,101200.0,101190.0,0.17645992]
["bitfinex","BTCUSD",1734130788061,0.34668203,101200.0,101190.0,0.08801032]
["bitfinex","BTCUSD",1734130788292,0.34668203,101200.0,101190.0,0.08809642]
["bitfinex","BTCUSD",1734130790824,0.34668203,101200.0,101190.0,0.17654602]
["bitfinex","BTCUSD",1734130794572,0.34668203,101200.0,101190.0,0.30922042]
["bitfinex","BTCUSD",1734130795589,0.34668203,101200.0,101190.0,0.63678619]
["bitfinex","BTCUSD",1734130796088,0.37051222,101200.0,101190.0,0.22176142]
["bitfinex","BTCUSD",1734130796293,0.53680102,101200.0,101190.0,0.00063742]
["bitfinex","BTCUSD",1734130796759,0.66968422,101200.0,101190.0,0.00063742]
["bitfinex","BTCUSD",1734130796975,0.59585403,101200.0,101190.0,0.00063742]
["bitfinex","BTCUSD",1734130797230,0.66968422,101200.0,101190.0,0.00063742]
["bitfinex","BTCUSD",1734130798595,0.74351441,101200.0,101190.0,0.00063742]
["bitfinex","BTCUSD",1734130798807,0.66968422,101200.0,101190.0,0.00063742]
["bitfinex","BTCUSD",1734130799465,0.66985662,101200.0,101190.0,0.00063742]
["bitfinex","BTCUSD",1734130801031,0.67029125,101200.0,101190.0,0.00063742]
["bitfinex","BTCUSD",1734130802598,0.53714727,101200.0,101190.0,0.00063742]
["bitfinex","BTCUSD",1734130803256,0.61097746,101200.0,101190.0,0.00063742]
["bitfinex","BTCUSD",1734130803471,0.92164675,101200.0,101190.0,0.00063742]
["bitfinex","BTCUSD",1734130806006,0.92145467,101200.0,101190.0,0.00063742]
["bitfinex","BTCUSD",1734130807690,0.96875467,101200.0,101190.0,0.00063742]
["bitfinex","BTCUSD",1734130808774,1.10183462,101200.0,101190.0,0.00063742]
["bitfinex","BTCUSD",1734130811159,1.15183462,101200.0,101190.0,0.00063742]
["bitfinex","BTCUSD",1734130811647,1.24048817,101200.0,101190.0,0.00063742]
["bitfinex","BTCUSD",1734130813869,1.26348817,101200.0,101190.0,0.00063742]
["bitfinex","BTCUSD",1734130815585,1.04168825,101200.0,101190.0,0.00063742]
["bitfinex","BTCUSD",1734130820750,1.16551844,101200.0,101190.0,0.00063742]
["bitfinex","BTCUSD",1734130820959,1.31551844,101200.0,101190.0,4.2e-07]
["bitfinex","BTCUSD",1734130821448,1.53731836,101200.0,101190.0,4.2e-07]
["bitfinex","BTCUSD",1734130821669,1.44866481,101200.0,101190.0,4.2e-07]
["bitfinex","BTCUSD",1734130821883,1.31532533,101200.0,101190.0,4.2e-07]
["bitfinex","BTCUSD",1734130822324,1.31532975,101200.0,101190.0,4.2e-07]
["bitfinex","BTCUSD",1734130822533,1.26532478,101200.0,101190.0,4.2e-07]
["bitfinex","BTCUSD",1734130822773,1.21532478,101200.0,101190.0,4.2e-07]
["bitfinex","BTCUSD",1734130822995,1.08250491,101200.0,101190.0,4.2e-07]
["bitfinex","BTCUSD",1734130823210,0.445439,101160.0,101130.0,0.61953365]
["bitfinex","BTCUSD",1734130823427,0.197726,101150.0,101130.0,0.76911218]
["bitfinex","BTCUSD",1734130823636,0.395452,101150.0,101130.0,0.30935606]
["bitfinex","BTCUSD",1734130823847,0.395452,101150.0,101130.0,0.22079797]
["bitfinex","BTCUSD",1734130824064,0.395452,101150.0,101140.0,0.15]
["bitfinex","BTCUSD",1734130824781,0.49450603,101150.0,101140.0,0.15]
["bitfinex","BTCUSD",1734130825531,0.69224803,101150.0,101130.0,0.23428956]
["bitfinex","BTCUSD",1734130825777,0.197745,101140.0,101130.0,0.23428956]
["bitfinex","BTCUSD",1734130827088,0.197745,101140.0,101130.0,0.17186109]
["bitfinex","BTCUSD",1734130827729,0.81607522,101150.0,101130.0,0.33007209]
["bitfinex","BTCUSD",1734130827967,0.74224503,101150.0,101130.0,0.33007209]
["bitfinex","BTCUSD",1734130828404,0.74224503,101150.0,101130.0,0.25096609]
["bitfinex","BTCUSD",1734130833329,0.74224503,101150.0,101130.0,0.25105229]
["bitfinex","BTCUSD",1734130833761,0.29679903,101140.0,101130.0,0.17194729]
["bitfinex","BTCUSD",1734130838068,0.29679903,101140.0,101130.0,0.25105329]
["bitfinex","BTCUSD",1734130839757,0.09905403,101140.0,101130.0,0.25105329]
["bitfinex","BTCUSD",1734130841466,0.197726,101150.0,101140.0,0.079098]
["bitfinex","BTCUSD",1734130841665,0.29678003,101150.0,101140.0,0.079098]
["bitfinex","BTCUSD",1734130841879,0.34678003,101150.0,101140.0,0.079098]
["bitfinex","BTCUSD",1734130842940,0.14905403,101150.0,101140.0,0.079098]
["bitfinex","BTCUSD",1734130843852,0.09905403,101150.0,101140.0,0.079098]
["bitfinex","BTCUSD",1734130844267,0.0813,101170.0,101150.0,0.07909]
["bitfinex","BTCUSD",1734130844504,0.09905403,101170.0,101160.0,0.079082]
["bitfinex","BTCUSD",1734130849600,0.724284,101190.0,101160.0,0.158164]
["bitfinex","BTCUSD",1734130849803,0.09905403,101180.0,101170.0,0.079073]
["bitfinex","BTCUSD",1734130850891,0.09905403,101180.0,101170.0,0.07918156]
["bitfinex","BTCUSD",1734130853431,0.46923559,101200.0,101180.0,0.079067]
["bitfinex","BTCUSD",1734130853432,0.7728884,101200.0,101180.0,0.079067]
["bitfinex","BTCUSD",1734130853645,0.14905403,101190.0,101180.0,0.079067]
["bitfinex","BTCUSD",1734130853857,0.09905403,101190.0,101180.0,0.079067]
["bitfinex","BTCUSD",1734130854067,0.14905403,101190.0,101180.0,0.079067]
["bitfinex","BTCUSD",1734130854474,0.34670103,101190.0,101180.0,0.079067]
["bitfinex","BTCUSD",1734130856639,0.29670103,101190.0,101180.0,0.079067]
["bitfinex","BTCUSD",1734130858990,0.29670103,101190.0,101170.0,0.15824956]
["bitfinex","BTCUSD",1734130859203,0.29670103,101190.0,101170.0,0.23732056]
["bitfinex","BTCUSD",1734130865258,0.29670103,101190.0,101180.0,0.079067]
["bitfinex","BTCUSD",1734130866255,0.29670103,101190.0,101170.0,0.15824756]
["bitfinex","BTCUSD",1734130866469,0.29670103,101190.0,101170.0,0.23731856]
["bitfinex","BTCUSD",1734130867478,0.37340103,101190.0,101170.0,0.23731856]
["bitfinex","BTCUSD",1734130868355,0.37357343,101190.0,101170.0,0.23731856]
["bitfinex","BTCUSD",1734130869560,0.37357343,101190.0,101180.0,0.079067]
["bitfinex","BTCUSD",1734130869768,0.17592643,101190.0,101180.0,0.079067]
["bitfinex","BTCUSD",1734130871043,0.0768724,101190.0,101180.0,0.30388548]
["bitfinex","BTCUSD",1734130871284,0.0001724,101190.0,101180.0,0.229067]
["bitfinex","BTCUSD",1734130872806,0.0001724,101190.0,101180.0,0.25641204]
["bitfinex","BTCUSD",1734130873881,0.0001724,101190.0,101180.0,0.33024223]
["bitfinex","BTCUSD",1734130875221,0.0001724,101190.0,101180.0,0.25641204]
["bitfinex","BTCUSD",1734130888592,0.0001724,101190.0,101180.0,0.34472241]
["bitfinex","BTCUSD",1734130889541,0.0001724,101190.0,101180.0,0.80410054]
["bitfinex","BTCUSD",1734130889754,0.0001724,101190.0,101180.0,0.80411245]
["bitfinex","BTCUSD",1734130891514,0.0001724,101190.0,101180.0,0.98073319]
["bitfinex","BTCUSD",1734130891932,0.0001724,101190.0,101180.0,1.3004476]
["bitfinex","BTCUSD",1734130892149,0.0001724,101200.0,101190.0,0.173]
["bitfinex","BTCUSD",1734130892347,0.0001724,101200.0,101190.0,1.00888499]
["bitfinex","BTCUSD",1734130892564,0.1251,101220.0,101200.0,0.079044]
["bitfinex","BTCUSD",1734130892769,0.1251,101220.0,101210.0,0.62842463]
["bitfinex","BTCUSD",1734130892982,0.1251,101240.0,101230.0,0.079023]
["bitfinex","BTCUSD",1734130893197,0.22415403,101240.0,101230.0,0.079023]
["bitfinex","BTCUSD",1734130894052,0.22470501,101240.0,101230.0,0.079023]
["bitfinex","BTCUSD",1734130895669,0.22470501,101240.0,101230.0,0.16739929]
["bitfinex","BTCUSD",1734130896458,0.22470501,101240.0,101230.0,0.079023]
["bitfinex","BTCUSD",1734130898843,0.22470501,101240.0,101230.0,0.229023]
["bitfinex","BTCUSD",1734130899890,0.22470501,101240.0,101230.0,0.25297559]
["bitfinex","BTCUSD",1734130902603,0.22487721,101240.0,101230.0,0.25297559]
["bitfinex","BTCUSD",1734130910918,0.22487721,101240.0,101230.0,0.17395259]
["bitfinex","BTCUSD",1734130911609,0.22487721,101240.0,101220.0,0.19466474]
["bitfinex","BTCUSD",1734130911813,0.22487721,101240.0,101220.0,0.08001975]
["bitfinex","BTCUSD",1734130912827,0.22487721,101240.0,101220.0,0.00098775]
["bitfinex","BTCUSD",1734130913033,0.22487721,101240.0,101220.0,0.08002275]
["bitfinex","BTCUSD",1734130913865,0.22487721,101240.0,101220.0,0.25383765]
["bitfinex","BTCUSD",1734130915670,0.22487721,101240.0,101220.0,0.17480265]
["bitfinex","BTCUSD",1734130917696,0.42242721,101240.0,101220.0,0.17480265]
["bitfinex","BTCUSD",1734130918100,0.0759,101230.0,101220.0,0.17480265]
["bitfinex","BTCUSD",1734130918327,0.0759,101230.0,101220.0,0.1738149]
["bitfinex","BTCUSD",1734130919106,0.49595322,101230.0,101220.0,0.0238149]
["bitfinex","BTCUSD",1734130919384,0.197596,101220.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734130919635,0.1255,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734130920267,0.1255,101210.0,101200.0,0.02364566]
["bitfinex","BTCUSD",1734130920481,0.1255,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734130921796,0.1255,101210.0,101200.0,0.1500861]
["bitfinex","BTCUSD",1734130923838,0.1255,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734130923839,0.22455403,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734130924043,0.54599222,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734130925673,0.328047,101190.0,101180.0,0.03414958]
["bitfinex","BTCUSD",1734130925885,0.328047,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734130925886,0.55093122,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734130926926,0.55093122,101190.0,101180.0,0.00019466]
["bitfinex","BTCUSD",1734130927140,0.22945403,101190.0,101180.0,0.00019466]
["bitfinex","BTCUSD",1734130937146,0.22945403,101190.0,101180.0,0.07926166]
["bitfinex","BTCUSD",1734130937448,0.22945403,101190.0,101180.0,0.22926166]
["bitfinex","BTCUSD",1734130939892,0.082,101200.0,101190.0,0.079059]
["bitfinex","BTCUSD",1734130940100,0.18105403,101200.0,101190.0,0.079059]
["bitfinex","BTCUSD",1734130944212,0.1277,101210.0,101200.0,0.079051]
["bitfinex","BTCUSD",1734130944564,0.1277,101210.0,101200.0,0.229051]
["bitfinex","BTCUSD",1734130944951,0.0792,101210.0,101200.0,0.229051]
["bitfinex","BTCUSD",1734130945157,0.0793722,101220.0,101200.0,0.387149]
["bitfinex","BTCUSD",1734130945682,0.0793722,101220.0,101210.0,0.079043]
["bitfinex","BTCUSD",1734130946838,0.0461,101210.0,101200.0,0.15]
["bitfinex","BTCUSD",1734130947035,0.42196203,101210.0,101190.0,0.229051]
["bitfinex","BTCUSD",1734130947422,0.47196203,101210.0,101190.0,0.229051]
["bitfinex","BTCUSD",1734130948629,0.47196203,101210.0,101190.0,0.25268056]
["bitfinex","BTCUSD",1734130949236,0.47213423,101210.0,101190.0,0.25268056]
["bitfinex","BTCUSD",1734130949436,0.27452623,101210.0,101190.0,0.33173556]
["bitfinex","BTCUSD",1734130949639,0.1254722,101210.0,101200.0,0.23003913]
["bitfinex","BTCUSD",1734130949874,0.1254722,101210.0,101200.0,0.229051]
["bitfinex","BTCUSD",1734130958819,0.0754,101200.0,101190.0,0.02362956]
["bitfinex","BTCUSD",1734130959016,0.46758203,101200.0,101180.0,0.00019466]
["bitfinex","BTCUSD",1734130959359,0.17445403,101190.0,101180.0,0.00019466]
["bitfinex","BTCUSD",1734130960581,0.17445403,101190.0,101180.0,0.15019466]
["bitfinex","BTCUSD",1734130962840,0.17445403,101190.0,101180.0,0.17997088]
["bitfinex","BTCUSD",1734130963619,0.17445403,101190.0,101180.0,0.26844493]
["bitfinex","BTCUSD",1734130964454,0.17445403,101190.0,101180.0,0.72816018]
["bitfinex","BTCUSD",1734130970684,0.37210103,101190.0,101180.0,0.26844493]
["bitfinex","BTCUSD",1734130970996,0.58131767,101190.0,101180.0,0.15019466]
["bitfinex","BTCUSD",1734130971190,0.58131767,101190.0,101180.0,0.00019466]
["bitfinex","BTCUSD",1734130972033,0.53131767,101190.0,101180.0,0.00019466]
["bitfinex","BTCUSD",1734130976078,0.1271,101170.0,101150.0,0.24679095]
["bitfinex","BTCUSD",1734130976239,0.22615403,101170.0,101160.0,5.513e-05]
["bitfinex","BTCUSD",1734130978077,0.22615403,101170.0,101160.0,0.22913713]
["bitfinex","BTCUSD",1734130978644,0.0782,101180.0,101170.0,0.079072]
["bitfinex","BTCUSD",1734130978820,0.17725403,101180.0,101170.0,0.08006033]
["bitfinex","BTCUSD",1734130979681,0.0782,101180.0,101170.0,0.08006033]
["bitfinex","BTCUSD",1734130979854,0.0782,101180.0,101170.0,0.0800603]
["bitfinex","BTCUSD",1734130981238,0.0782,101180.0,101170.0,0.079072]
["bitfinex","BTCUSD",1734130982749,0.0782,101180.0,101170.0,0.118612]
["bitfinex","BTCUSD",1734130982954,0.0782,101180.0,101170.0,0.268612]
["bitfinex","BTCUSD",1734130983276,0.0782,101180.0,101170.0,0.2686981]
["bitfinex","BTCUSD",1734130984087,0.0782,101180.0,101170.0,0.29824969]
["bitfinex","BTCUSD",1734130985993,0.0782,101180.0,101170.0,0.38671286]
["bitfinex","BTCUSD",1734130986626,0.1265,101190.0,101180.0,0.1186]
["bitfinex","BTCUSD",1734130986799,0.22555403,101190.0,101180.0,0.1186]
["bitfinex","BTCUSD",1734130986995,0.1265,101190.0,101180.0,0.1186]
["bitfinex","BTCUSD",1734130988651,0.0776,101180.0,101170.0,0.40077594]
["bitfinex","BTCUSD",1734130988977,0.17665403,101180.0,101170.0,0.17963769]
["bitfinex","BTCUSD",1734130989114,0.17665403,101180.0,101170.0,0.29824969]
["bitfinex","BTCUSD",1734130990338,0.17665403,101180.0,101170.0,0.17963769]
["bitfinex","BTCUSD",1734130990771,0.17665403,101180.0,101170.0,0.29824969]
["bitfinex","BTCUSD",1734130996519,0.17682623,101180.0,101170.0,0.29824969]
["bitfinex","BTCUSD",1734130999033,0.17682623,101180.0,101170.0,0.17963769]
["bitfinex","BTCUSD",1734130999538,0.17682623,101180.0,101170.0,0.26809299]
["bitfinex","BTCUSD",1734131003363,0.17682623,101180.0,101170.0,0.40077594]
["bitfinex","BTCUSD",1734131003763,0.17682623,101180.0,101170.0,0.72784919]
["bitfinex","BTCUSD",1734131006328,0.25063238,101180.0,101170.0,0.72784919]
["bitfinex","BTCUSD",1734131006544,0.25063238,101180.0,101170.0,0.72851949]
["bitfinex","BTCUSD",1734131006944,0.17682623,101180.0,101170.0,0.86689949]
["bitfinex","BTCUSD",1734131007942,0.17682623,101180.0,101170.0,0.72851949]
["bitfinex","BTCUSD",1734131008164,0.29843238,101180.0,101170.0,0.72851949]
["bitfinex","BTCUSD",1734131010371,0.22462623,101180.0,101170.0,0.72851949]
["bitfinex","BTCUSD",1734131010550,0.0777722,101180.0,101170.0,0.86689949]
["bitfinex","BTCUSD",1734131010752,0.0001722,101180.0,101170.0,0.8499309]
["bitfinex","BTCUSD",1734131010964,0.0001722,101180.0,101170.0,0.87504615]
["bitfinex","BTCUSD",1734131011171,0.0001722,101180.0,101170.0,1.20229745]
["bitfinex","BTCUSD",1734131011389,0.0001722,101180.0,101170.0,1.17718532]
["bitfinex","BTCUSD",1734131012581,0.0479722,101180.0,101170.0,1.17718532]
["bitfinex","BTCUSD",1734131013618,0.0479722,101180.0,101170.0,1.26582475]
["bitfinex","BTCUSD",1734131015301,0.0479722,101180.0,101170.0,1.17718532]
["bitfinex","BTCUSD",1734131016789,0.0001722,101180.0,101170.0,1.17718532]
["bitfinex","BTCUSD",1734131018225,0.0001722,101180.0,101170.0,1.35534578]
["bitfinex","BTCUSD",1734131018429,0.0001722,101200.0,101190.0,0.138353]
["bitfinex","BTCUSD",1734131018660,0.0001722,101200.0,101190.0,0.68779193]
["bitfinex","BTCUSD",1734131018863,0.0001722,101200.0,101190.0,0.50965365]
["bitfinex","BTCUSD",1734131019072,0.0001722,101200.0,101190.0,0.83690495]
["bitfinex","BTCUSD",1734131019281,0.0001722,101200.0,101190.0,1.01387805]
["bitfinex","BTCUSD",1734131019472,0.1271722,101200.0,101190.0,1.01387805]
["bitfinex","BTCUSD",1734131020202,0.1271722,101200.0,101190.0,1.01382373]
["bitfinex","BTCUSD",1734131020422,0.1271722,101200.0,101190.0,1.1465189]
["bitfinex","BTCUSD",1734131020629,0.35003238,101200.0,101190.0,0.72533076]
["bitfinex","BTCUSD",1734131020969,0.35003238,101200.0,101190.0,0.39807946]
["bitfinex","BTCUSD",1734131021933,0.22622623,101200.0,101190.0,0.53643246]
["bitfinex","BTCUSD",1734131022062,0.0793722,101200.0,101190.0,0.70348186]
["bitfinex","BTCUSD",1734131024866,0.0793722,101200.0,101190.0,0.73973977]
["bitfinex","BTCUSD",1734131030778,0.0793722,101200.0,101190.0,0.32461091]
["bitfinex","BTCUSD",1734131035260,0.0001722,101200.0,101190.0,0.39841706]
["bitfinex","BTCUSD",1734131035467,0.0001722,101200.0,101190.0,0.42141706]
["bitfinex","BTCUSD",1734131049647,0.0489722,101200.0,101190.0,0.34761091]
["bitfinex","BTCUSD",1734131049924,0.1253722,101200.0,101190.0,0.42141706]
["bitfinex","BTCUSD",1734131050133,0.1253722,101200.0,101190.0,0.32461091]
["bitfinex","BTCUSD",1734131050605,0.1253722,101200.0,101190.0,0.8713861]
["bitfinex","BTCUSD",1734131050805,0.1253722,101200.0,101190.0,0.54539079]
["bitfinex","BTCUSD",1734131051340,0.1253722,101200.0,101190.0,0.87141117]
["bitfinex","BTCUSD",1734131052398,0.1253722,101200.0,101190.0,0.94521732]
["bitfinex","BTCUSD",1734131052596,0.0765722,101200.0,101190.0,1.36562094]
["bitfinex","BTCUSD",1734131052864,0.0765722,101200.0,101190.0,1.27730917]
["bitfinex","BTCUSD",1734131053411,0.0765722,101200.0,101190.0,1.2773182]
["bitfinex","BTCUSD",1734131054231,0.0765722,101200.0,101190.0,1.3656593]
["bitfinex","BTCUSD",1734131054430,0.0765722,101200.0,101190.0,1.20351205]
["bitfinex","BTCUSD",1734131055068,0.0765722,101200.0,101190.0,1.20369707]
["bitfinex","BTCUSD",1734131055793,0.07632408,101200.0,101190.0,1.20369707]
["bitfinex","BTCUSD",1734131057404,0.07632408,101200.0,101190.0,1.20377696]
["bitfinex","BTCUSD",1734131057945,0.07632408,101200.0,101190.0,1.20377551]
["bitfinex","BTCUSD",1734131058298,0.07632408,101200.0,101190.0,1.07119522]
["bitfinex","BTCUSD",1734131058479,0.07632408,101200.0,101190.0,1.20379238]
["bitfinex","BTCUSD",1734131059098,0.07632408,101200.0,101190.0,1.07119522]
["bitfinex","BTCUSD",1734131059468,0.12302408,101200.0,101190.0,1.04819522]
["bitfinex","BTCUSD",1734131059671,0.12302408,101200.0,101190.0,0.96056635]
["bitfinex","BTCUSD",1734131059870,0.22207811,101200.0,101190.0,0.2746906]
["bitfinex","BTCUSD",1734131061192,0.22207811,101200.0,101190.0,0.54569264]
["bitfinex","BTCUSD",1734131062280,0.22207811,101200.0,101190.0,0.87232437]
["bitfinex","BTCUSD",1734131065086,0.22207811,101200.0,101190.0,0.87253463]
["bitfinex","BTCUSD",1734131066411,0.22207811,101200.0,101190.0,0.87262073]
["bitfinex","BTCUSD",1734131066633,0.22225031,101200.0,101190.0,0.87262073]
["bitfinex","BTCUSD",1734131068431,0.12319628,101200.0,101190.0,1.10091367]
["bitfinex","BTCUSD",1734131068760,0.12319628,101200.0,101190.0,1.32215732]
["bitfinex","BTCUSD",1734131068967,0.12319628,101200.0,101190.0,1.10091367]
["bitfinex","BTCUSD",1734131070071,0.12319628,101200.0,101190.0,1.07261565]
["bitfinex","BTCUSD",1734131070444,0.12319628,101200.0,101190.0,1.07234038]
["bitfinex","BTCUSD",1734131072547,0.12319628,101200.0,101190.0,1.16080423]
["bitfinex","BTCUSD",1734131072963,0.12319628,101200.0,101190.0,0.9396446]
["bitfinex","BTCUSD",1734131074932,0.12319628,101200.0,101190.0,0.9396025]
["bitfinex","BTCUSD",1734131075140,0.07649628,101200.0,101190.0,0.9396025]
["bitfinex","BTCUSD",1734131076783,0.0001722,101200.0,101190.0,1.41542328]
["bitfinex","BTCUSD",1734131076995,2e-07,101210.0,101200.0,0.38963702]
["bitfinex","BTCUSD",1734131077232,2e-07,101210.0,101200.0,1.91504149]
["bitfinex","BTCUSD",1734131077436,2e-07,101210.0,101200.0,1.90618007]
["bitfinex","BTCUSD",1734131077634,2e-07,101210.0,101200.0,2.03272184]
["bitfinex","BTCUSD",1734131078038,2e-07,101210.0,101200.0,1.57557591]
["bitfinex","BTCUSD",1734131078469,2e-07,101210.0,101200.0,1.50186022]
["bitfinex","BTCUSD",1734131078671,2e-07,101210.0,101200.0,1.4735622]
["bitfinex","BTCUSD",1734131078886,2e-07,101210.0,101200.0,0.61800092]
["bitfinex","BTCUSD",1734131079125,0.1305002,101210.0,101200.0,0.90653708]
["bitfinex","BTCUSD",1734131079331,0.1305002,101210.0,101200.0,1.08322509]
["bitfinex","BTCUSD",1734131079542,0.1305002,101210.0,101200.0,1.32817234]
["bitfinex","BTCUSD",1734131079772,0.1305002,101210.0,101200.0,1.35647036]
["bitfinex","BTCUSD",1734131079978,0.1305002,101210.0,101200.0,1.03906362]
["bitfinex","BTCUSD",1734131080404,0.1305002,101210.0,101200.0,1.21578581]
["bitfinex","BTCUSD",1734131080579,0.1305002,101210.0,101200.0,1.34833527]
["bitfinex","BTCUSD",1734131080725,0.1305002,101210.0,101200.0,0.73035839]
["bitfinex","BTCUSD",1734131080924,0.1305002,101210.0,101200.0,1.36592353]
["bitfinex","BTCUSD",1734131081119,0.1305002,101210.0,101200.0,1.18920134]
["bitfinex","BTCUSD",1734131082156,0.1305002,101210.0,101200.0,1.42702927]
["bitfinex","BTCUSD",1734131082434,0.1305002,101210.0,101200.0,1.75330422]
["bitfinex","BTCUSD",1734131082682,0.1305002,101210.0,101200.0,2.07958203]
["bitfinex","BTCUSD",1734131083266,0.1305002,101210.0,101200.0,1.75330422]
["bitfinex","BTCUSD",1734131083472,0.1305002,101210.0,101200.0,2.07957806]
["bitfinex","BTCUSD",1734131083916,0.1305002,101210.0,101200.0,1.75330422]
["bitfinex","BTCUSD",1734131085785,0.1305002,101210.0,101200.0,1.24399538]
["bitfinex","BTCUSD",1734131085786,0.27955423,101210.0,101200.0,1.24399538]
["bitfinex","BTCUSD",1734131086087,0.5395539,101210.0,101200.0,1.24399538]
["bitfinex","BTCUSD",1734131086800,0.22955423,101210.0,101200.0,1.38233438]
["bitfinex","BTCUSD",1734131087053,0.32955423,101210.0,101200.0,1.38233438]
["bitfinex","BTCUSD",1734131087361,0.32955423,101210.0,101200.0,1.24399538]
["bitfinex","BTCUSD",1734131087551,0.52716223,101210.0,101200.0,1.24399538]
["bitfinex","BTCUSD",1734131087796,0.32955423,101210.0,101200.0,1.38233438]
["bitfinex","BTCUSD",1734131088774,0.52716223,101210.0,101200.0,1.38233438]
["bitfinex","BTCUSD",1734131089045,0.52716223,101210.0,101200.0,1.24399538]
["bitfinex","BTCUSD",1734131091897,0.32955423,101210.0,101200.0,1.38233438]
["bitfinex","BTCUSD",1734131092147,0.32955423,101210.0,101200.0,1.11718434]
["bitfinex","BTCUSD",1734131092392,0.32955423,101210.0,101200.0,0.138339]
["bitfinex","BTCUSD",1734131092609,0.32929329,101210.0,101200.0,0.138339]
["bitfinex","BTCUSD",1734131093229,0.13023926,101210.0,101200.0,0.13932713]
["bitfinex","BTCUSD",1734131093433,0.13023926,101210.0,101200.0,0.288339]
["bitfinex","BTCUSD",1734131093676,0.13023926,101210.0,101200.0,0.37676162]
["bitfinex","BTCUSD",1734131093884,0.0501722,101220.0,101200.0,0.37676162]
["bitfinex","BTCUSD",1734131093885,0.0787722,101220.0,101210.0,0.288326]
["bitfinex","BTCUSD",1734131094093,0.07882728,101220.0,101210.0,1.01230429]
["bitfinex","BTCUSD",1734131094301,0.07882728,101220.0,101210.0,1.33826694]
["bitfinex","BTCUSD",1734131094509,0.12882728,101220.0,101210.0,1.5593235]
["bitfinex","BTCUSD",1734131094715,0.07882728,101220.0,101210.0,0.61440248]
["bitfinex","BTCUSD",1734131094945,0.07882728,101220.0,101210.0,1.23248745]
["bitfinex","BTCUSD",1734131095151,0.07882728,101220.0,101210.0,1.5584307]
["bitfinex","BTCUSD",1734131097234,0.07882728,101220.0,101210.0,1.33768607]
["bitfinex","BTCUSD",1734131099600,0.07882728,101220.0,101210.0,0.46440248]
["bitfinex","BTCUSD",1734131099601,0.22788131,101220.0,101210.0,0.46440248]
["bitfinex","BTCUSD",1734131099817,0.17742728,101220.0,101210.0,0.32607648]
["bitfinex","BTCUSD",1734131100022,0.27648131,101220.0,101210.0,0.46440248]
["bitfinex","BTCUSD",1734131100645,0.27648131,101220.0,101210.0,0.32607648]
["bitfinex","BTCUSD",1734131100855,0.47407031,101220.0,101210.0,0.32607648]
["bitfinex","BTCUSD",1734131102364,0.1286,101210.0,101200.0,0.4267501]
["bitfinex","BTCUSD",1734131102646,0.22765403,101210.0,101200.0,0.4267501]
["bitfinex","BTCUSD",1734131104633,0.0786,101210.0,101200.0,0.4267501]
["bitfinex","BTCUSD",1734131105026,0.0786,101210.0,101200.0,0.51506019]
["bitfinex","BTCUSD",1734131105230,0.0786,101210.0,101200.0,0.64752533]
["bitfinex","BTCUSD",1734131105652,0.12802728,101220.0,101210.0,0.288326]
["bitfinex","BTCUSD",1734131111029,0.22708131,101220.0,101210.0,0.288326]
["bitfinex","BTCUSD",1734131112078,0.12802728,101220.0,101210.0,0.288326]
["bitfinex","BTCUSD",1734131112699,0.22708131,101220.0,101210.0,0.288326]
["bitfinex","BTCUSD",1734131114222,0.0783,101210.0,101200.0,0.51502434]
["bitfinex","BTCUSD",1734131114427,0.17735403,101210.0,101200.0,0.2881729]
["bitfinex","BTCUSD",1734131118059,0.22735403,101210.0,101200.0,0.2881729]
["bitfinex","BTCUSD",1734131118492,0.22735403,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734131118697,0.22735403,101210.0,101200.0,0.1384251]
["bitfinex","BTCUSD",1734131122514,0.27725403,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734131122721,0.6372537,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734131124944,0.6374259,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734131125818,0.5874259,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734131128623,0.5374259,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734131130803,0.27742623,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734131130920,0.27742623,101210.0,101200.0,0.1384251]
["bitfinex","BTCUSD",1734131131129,0.32742623,101210.0,101200.0,0.1384251]
["bitfinex","BTCUSD",1734131131535,0.6374259,101210.0,101200.0,0.1384251]
["bitfinex","BTCUSD",1734131133814,0.6374259,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734131133984,0.5874259,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734131136385,0.5374259,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734131145273,0.498819,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734131154850,0.17752623,101210.0,101200.0,0.1384251]
["bitfinex","BTCUSD",1734131155054,0.22752623,101210.0,101200.0,0.1384251]
["bitfinex","BTCUSD",1734131156306,0.301311,101210.0,101200.0,0.1384251]
["bitfinex","BTCUSD",1734131157349,0.22752623,101210.0,101200.0,0.1384251]
["bitfinex","BTCUSD",1734131160124,0.2899319,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734131160334,0.4875399,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734131160970,0.4875399,101210.0,101200.0,0.1384251]
["bitfinex","BTCUSD",1734131160971,0.22752623,101210.0,101200.0,0.1384251]
["bitfinex","BTCUSD",1734131161621,0.17752623,101210.0,101200.0,0.1384251]
["bitfinex","BTCUSD",1734131161829,0.14922623,101210.0,101200.0,0.1384251]
["bitfinex","BTCUSD",1734131162268,0.19922623,101210.0,101200.0,0.1384251]
["bitfinex","BTCUSD",1734131163833,0.27532623,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734131164039,0.5853399,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734131164318,0.27532623,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734131165380,0.27532623,101210.0,101200.0,0.1384251]
["bitfinex","BTCUSD",1734131167069,0.22532623,101210.0,101200.0,0.1384251]
["bitfinex","BTCUSD",1734131167366,0.0001722,101210.0,101200.0,0.31982939]
["bitfinex","BTCUSD",1734131167536,0.0001722,101210.0,101200.0,0.81894346]
["bitfinex","BTCUSD",1734131167824,0.0001722,101210.0,101200.0,1.01261193]
["bitfinex","BTCUSD",1734131170220,0.0001722,101210.0,101200.0,1.14504558]
["bitfinex","BTCUSD",1734131171585,0.0001722,101210.0,101200.0,1.14384961]
["bitfinex","BTCUSD",1734131172213,0.0001722,101210.0,101200.0,1.2321016]
["bitfinex","BTCUSD",1734131173353,0.0001722,101210.0,101200.0,1.2551016]
["bitfinex","BTCUSD",1734131173556,0.0001722,101210.0,101200.0,1.36750727]
["bitfinex","BTCUSD",1734131173979,0.0001722,101210.0,101200.0,1.27925528]
["bitfinex","BTCUSD",1734131174202,0.0001722,101210.0,101200.0,1.16684961]
["bitfinex","BTCUSD",1734131174675,0.0001722,101210.0,101200.0,1.01134547]
["bitfinex","BTCUSD",1734131175216,0.0001722,101210.0,101200.0,0.83481288]
["bitfinex","BTCUSD",1734131177029,0.0001722,101210.0,101200.0,0.83444283]
["bitfinex","BTCUSD",1734131178333,0.0001722,101210.0,101200.0,0.50889913]
["bitfinex","BTCUSD",1734131178870,0.1225722,101210.0,101200.0,0.37661471]
["bitfinex","BTCUSD",1734131179074,0.0774722,101210.0,101200.0,0.37661471]
["bitfinex","BTCUSD",1734131179299,0.0001722,101210.0,101200.0,0.37661471]
["bitfinex","BTCUSD",1734131183208,0.0762722,101210.0,101200.0,0.37661471]
["bitfinex","BTCUSD",1734131185116,0.0762722,101210.0,101200.0,0.48902038]
["bitfinex","BTCUSD",1734131185316,0.0762722,101210.0,101200.0,0.45033664]
["bitfinex","BTCUSD",1734131186722,0.0762722,101210.0,101200.0,0.4503317]
["bitfinex","BTCUSD",1734131190476,0.0762722,101210.0,101200.0,0.37660977]
["bitfinex","BTCUSD",1734131191474,0.0762722,101210.0,101200.0,0.50888677]
["bitfinex","BTCUSD",1734131191713,0.0762722,101210.0,101200.0,0.50895068]
["bitfinex","BTCUSD",1734131192947,0.0762722,101210.0,101200.0,0.83461402]
["bitfinex","BTCUSD",1734131194314,0.0762722,101210.0,101200.0,0.90833595]
["bitfinex","BTCUSD",1734131194745,0.0762722,101210.0,101200.0,1.08475641]
["bitfinex","BTCUSD",1734131195372,0.0762722,101210.0,101200.0,1.30528199]
["bitfinex","BTCUSD",1734131195580,0.0762722,101210.0,101200.0,1.23156006]
["bitfinex","BTCUSD",1734131195999,0.0762722,101210.0,101200.0,1.01103448]
["bitfinex","BTCUSD",1734131197493,0.0762722,101210.0,101200.0,1.23156006]
["bitfinex","BTCUSD",1734131199276,0.0762722,101210.0,101200.0,1.14334983]
["bitfinex","BTCUSD",1734131200504,0.0762722,101210.0,101200.0,1.01103448]
["bitfinex","BTCUSD",1734131203028,0.0762722,101210.0,101200.0,1.01273608]
["bitfinex","BTCUSD",1734131204736,0.1217722,101210.0,101200.0,1.23385637]
["bitfinex","BTCUSD",1734131204949,0.1217722,101210.0,101200.0,0.83595163]
["bitfinex","BTCUSD",1734131205603,0.1217722,101210.0,101200.0,1.01279818]
["bitfinex","BTCUSD",1734131206037,0.1217722,101210.0,101200.0,0.83595163]
["bitfinex","BTCUSD",1734131206267,0.1217722,101210.0,101200.0,1.01279818]
["bitfinex","BTCUSD",1734131207511,0.1217722,101210.0,101200.0,1.01319187]
["bitfinex","BTCUSD",1734131211001,0.1217722,101210.0,101200.0,1.0869138]
["bitfinex","BTCUSD",1734131211205,0.1217722,101210.0,101200.0,1.23438917]
["bitfinex","BTCUSD",1734131211412,0.1217722,101210.0,101200.0,0.83623403]
["bitfinex","BTCUSD",1734131211630,0.1217722,101210.0,101200.0,1.10167079]
["bitfinex","BTCUSD",1734131213316,0.1217722,101210.0,101200.0,0.88107312]
["bitfinex","BTCUSD",1734131214397,0.1217722,101210.0,101200.0,0.83680819]
["bitfinex","BTCUSD",1734131215268,0.1217722,101210.0,101200.0,0.91053012]
["bitfinex","BTCUSD",1734131215511,0.1217722,101210.0,101200.0,1.17623571]
["bitfinex","BTCUSD",1734131215721,0.1217722,101210.0,101200.0,0.95479505]
["bitfinex","BTCUSD",1734131218527,0.1217722,101210.0,101200.0,0.97779505]
["bitfinex","BTCUSD",1734131219172,0.1217722,101210.0,101200.0,0.90407312]
["bitfinex","BTCUSD",1734131221124,0.1217722,101210.0,101200.0,0.3114251]
["bitfinex","BTCUSD",1734131221326,0.1217722,101210.0,101200.0,0.90421067]
["bitfinex","BTCUSD",1734131223704,0.1217722,101210.0,101200.0,0.9779326]
["bitfinex","BTCUSD",1734131225446,0.1217722,101210.0,101200.0,0.97790991]
["bitfinex","BTCUSD",1734131226939,0.0762722,101210.0,101200.0,1.05163184]
["bitfinex","BTCUSD",1734131227144,0.0762722,101210.0,101200.0,0.69870326]
["bitfinex","BTCUSD",1734131227350,0.0762722,101210.0,101200.0,0.79517119]
["bitfinex","BTCUSD",1734131227554,0.0762722,101210.0,101200.0,0.93351019]
["bitfinex","BTCUSD",1734131228413,0.0762722,101210.0,101200.0,0.85978826]
["bitfinex","BTCUSD",1734131228621,0.0762722,101210.0,101200.0,1.03703193]
["bitfinex","BTCUSD",1734131228837,0.0762722,101210.0,101200.0,1.16991098]
["bitfinex","BTCUSD",1734131229987,0.1220722,101210.0,101200.0,1.01403193]
["bitfinex","BTCUSD",1734131230189,0.1220722,101210.0,101200.0,1.14692684]
["bitfinex","BTCUSD",1734131230374,0.1220722,101210.0,101200.0,0.92548337]
["bitfinex","BTCUSD",1734131231456,0.1220722,101210.0,101200.0,1.01407739]
["bitfinex","BTCUSD",1734131234371,0.1220722,101210.0,101200.0,0.2884251]
["bitfinex","BTCUSD",1734131234571,0.1220722,101210.0,101200.0,0.68694542]
["bitfinex","BTCUSD",1734131234776,0.1220722,101210.0,101200.0,1.01385663]
["bitfinex","BTCUSD",1734131236367,0.1220722,101210.0,101200.0,0.86385663]
["bitfinex","BTCUSD",1734131236575,0.1220722,101210.0,101200.0,1.01385663]
["bitfinex","BTCUSD",1734131236978,0.1220722,101210.0,101200.0,0.92529656]
["bitfinex","BTCUSD",1734131237197,0.1220722,101210.0,101200.0,1.01385663]
["bitfinex","BTCUSD",1734131238890,0.1220722,101210.0,101200.0,1.01372071]
["bitfinex","BTCUSD",1734131239516,0.1220722,101210.0,101200.0,1.14653627]
["bitfinex","BTCUSD",1734131243765,0.1220722,101210.0,101200.0,1.08744264]
["bitfinex","BTCUSD",1734131243964,0.1220722,101210.0,101200.0,0.91035568]
["bitfinex","BTCUSD",1734131244171,0.1220722,101210.0,101200.0,0.83663375]
["bitfinex","BTCUSD",1734131245223,0.1220722,101210.0,101200.0,0.85963375]
["bitfinex","BTCUSD",1734131245431,0.1220722,101210.0,101200.0,0.93335568]
["bitfinex","BTCUSD",1734131246588,0.1220722,101210.0,101200.0,0.85963375]
["bitfinex","BTCUSD",1734131246801,0.1220722,101210.0,101200.0,1.01362967]
["bitfinex","BTCUSD",1734131247229,0.1220722,101210.0,101200.0,0.83663375]
["bitfinex","BTCUSD",1734131247466,0.1220722,101210.0,101200.0,1.01363433]
["bitfinex","BTCUSD",1734131248373,0.1220722,101210.0,101200.0,1.01363321]
["bitfinex","BTCUSD",1734131248577,0.1220722,101210.0,101200.0,0.97762742]
["bitfinex","BTCUSD",1734131249243,0.1220722,101210.0,101200.0,0.93322961]
["bitfinex","BTCUSD",1734131249448,0.1220722,101210.0,101200.0,0.85950768]
["bitfinex","BTCUSD",1734131249652,0.1220722,101210.0,101200.0,1.12513812]
["bitfinex","BTCUSD",1734131249880,0.1220722,101210.0,101200.0,0.85951581]
["bitfinex","BTCUSD",1734131250087,0.1220722,101210.0,101200.0,0.90390549]
["bitfinex","BTCUSD",1734131250713,0.1220722,101210.0,101200.0,0.85951317]
["bitfinex","BTCUSD",1734131251775,0.1220722,101210.0,101200.0,1.03652061]
["bitfinex","BTCUSD",1734131251979,0.1220722,101210.0,101200.0,1.03652411]
["bitfinex","BTCUSD",1734131252858,0.1220722,101210.0,101200.0,0.85951317]
["bitfinex","BTCUSD",1734131253266,0.1220722,101210.0,101200.0,1.12514361]
["bitfinex","BTCUSD",1734131253709,0.1220722,101210.0,101200.0,0.90390549]
["bitfinex","BTCUSD",1734131258806,0.1220722,101210.0,101200.0,0.97762742]
["bitfinex","BTCUSD",1734131259220,0.1220722,101210.0,101200.0,0.90390549]
["bitfinex","BTCUSD",1734131261598,0.11619921,101210.0,101200.0,0.83653437]
["bitfinex","BTCUSD",1734131262024,0.11619921,101210.0,101200.0,1.01355935]
["bitfinex","BTCUSD",1734131263397,0.16637141,101210.0,101200.0,1.01355935]
["bitfinex","BTCUSD",1734131263813,0.16637141,101210.0,101200.0,1.14633824]
["bitfinex","BTCUSD",1734131265415,0.16637141,101210.0,101200.0,1.14633973]
["bitfinex","BTCUSD",1734131266324,0.11637141,101210.0,101200.0,1.14633973]
["bitfinex","BTCUSD",1734131267384,0.11637141,101210.0,101200.0,1.01355488]
["bitfinex","BTCUSD",1734131267566,0.11637141,101210.0,101200.0,1.14639429]
["bitfinex","BTCUSD",1734131271410,0.11637141,101210.0,101200.0,1.01355488]
["bitfinex","BTCUSD",1734131273797,0.11637141,101210.0,101200.0,1.14650731]
["bitfinex","BTCUSD",1734131274268,0.11637141,101210.0,101200.0,1.01355488]
["bitfinex","BTCUSD",1734131275664,0.11637141,101210.0,101200.0,1.14649172]
["bitfinex","BTCUSD",1734131276125,0.11637141,101210.0,101200.0,1.01355488]
["bitfinex","BTCUSD",1734131278375,0.11637141,101210.0,101200.0,1.0144921]
["bitfinex","BTCUSD",1734131281311,0.11637141,101210.0,101200.0,0.2884251]
["bitfinex","BTCUSD",1734131281522,0.11637141,101210.0,101200.0,1.01476813]
["bitfinex","BTCUSD",1734131284403,0.11637141,101210.0,101200.0,1.01474142]
["bitfinex","BTCUSD",1734131285648,0.11637141,101210.0,101200.0,0.58378596]
["bitfinex","BTCUSD",1734131285856,0.11637141,101210.0,101200.0,1.17701642]
["bitfinex","BTCUSD",1734131286056,0.11637141,101210.0,101200.0,0.88165556]
["bitfinex","BTCUSD",1734131289949,0.11637141,101210.0,101200.0,0.88163707]
["bitfinex","BTCUSD",1734131290583,0.11637141,101210.0,101200.0,0.955359]
["bitfinex","BTCUSD",1734131292689,0.11637141,101210.0,101200.0,0.978359]
["bitfinex","BTCUSD",1734131303354,0.11637141,101210.0,101200.0,0.90463707]
["bitfinex","BTCUSD",1734131303553,0.11637141,101210.0,101200.0,0.978359]
["bitfinex","BTCUSD",1734131307283,0.11637141,101210.0,101200.0,1.10284118]
["bitfinex","BTCUSD",1734131307503,0.11637141,101210.0,101200.0,1.14718281]
["bitfinex","BTCUSD",1734131307705,0.11637141,101210.0,101200.0,1.23580401]
["bitfinex","BTCUSD",1734131308114,0.11637141,101210.0,101200.0,1.14718281]
["bitfinex","BTCUSD",1734131308524,0.11637141,101210.0,101200.0,1.23580367]
["bitfinex","BTCUSD",1734131309154,0.11637141,101210.0,101200.0,1.01425693]
["bitfinex","BTCUSD",1734131309361,0.11637141,101210.0,101200.0,1.14717264]
["bitfinex","BTCUSD",1734131311449,0.11637141,101210.0,101200.0,1.14719146]
["bitfinex","BTCUSD",1734131313910,0.16637141,101210.0,101200.0,1.14719146]
["bitfinex","BTCUSD",1734131322259,0.21637141,101210.0,101200.0,1.14719146]
["bitfinex","BTCUSD",1734131324697,0.21637141,101210.0,101200.0,1.47426214]
["bitfinex","BTCUSD",1734131324845,0.21637141,101210.0,101200.0,1.1471625]
["bitfinex","BTCUSD",1734131326231,0.16637141,101210.0,101200.0,1.1471625]
["bitfinex","BTCUSD",1734131326436,0.21637141,101210.0,101200.0,1.1471625]
["bitfinex","BTCUSD",1734131327176,0.21637141,101210.0,101200.0,1.23577122]
["bitfinex","BTCUSD",1734131327584,0.21637141,101210.0,101200.0,1.1471625]
["bitfinex","BTCUSD",1734131327925,0.21637141,101210.0,101200.0,1.23577096]
["bitfinex","BTCUSD",1734131328571,0.21637141,101210.0,101200.0,1.01425063]
["bitfinex","BTCUSD",1734131328778,0.21637141,101210.0,101200.0,1.23577096]
["bitfinex","BTCUSD",1734131329803,0.21637141,101210.0,101200.0,1.23576935]
["bitfinex","BTCUSD",1734131331101,0.21637141,101210.0,101200.0,1.1471625]
["bitfinex","BTCUSD",1734131331633,0.21637141,101210.0,101200.0,1.2357669]
["bitfinex","BTCUSD",1734131333417,0.21637141,101210.0,101200.0,1.1471625]
["bitfinex","BTCUSD",1734131334227,0.21637141,101210.0,101200.0,1.23576225]
["bitfinex","BTCUSD",1734131335473,0.21637141,101210.0,101200.0,1.2357615]
["bitfinex","BTCUSD",1734131337144,0.21637141,101210.0,101200.0,1.01424117]
["bitfinex","BTCUSD",1734131337998,0.21637141,101210.0,101200.0,1.2357615]
["bitfinex","BTCUSD",1734131338416,0.21637141,101210.0,101200.0,1.01424117]
["bitfinex","BTCUSD",1734131338670,0.21637141,101210.0,101200.0,1.2357615]
["bitfinex","BTCUSD",1734131339095,0.21637141,101210.0,101200.0,1.01424117]
["bitfinex","BTCUSD",1734131339308,0.21637141,101210.0,101200.0,1.2357615]
["bitfinex","BTCUSD",1734131340345,0.21637141,101210.0,101200.0,1.01424117]
["bitfinex","BTCUSD",1734131340962,0.21637141,101210.0,101200.0,1.2357615]
["bitfinex","BTCUSD",1734131341552,0.21637141,101210.0,101200.0,1.23563287]
["bitfinex","BTCUSD",1734131342382,0.21637141,101210.0,101200.0,1.01414475]
["bitfinex","BTCUSD",1734131342579,0.21637141,101210.0,101200.0,1.23563287]
["bitfinex","BTCUSD",1734131343628,0.21637141,101210.0,101200.0,1.14703763]
["bitfinex","BTCUSD",1734131343961,0.21637141,101210.0,101200.0,1.23563863]
["bitfinex","BTCUSD",1734131344350,0.21637141,101210.0,101200.0,1.14703763]
["bitfinex","BTCUSD",1734131345235,0.21637141,101210.0,101200.0,1.23564276]
["bitfinex","BTCUSD",1734131346190,0.21637141,101210.0,101200.0,1.14703763]
["bitfinex","BTCUSD",1734131346386,0.21637141,101210.0,101200.0,1.23565053]
["bitfinex","BTCUSD",1734131348154,0.21637141,101210.0,101200.0,1.14703763]
["bitfinex","BTCUSD",1734131351722,0.21637141,101210.0,101200.0,1.01414476]
["bitfinex","BTCUSD",1734131359657,0.21637141,101210.0,101200.0,1.01503973]
["bitfinex","BTCUSD",1734131362521,0.21637141,101210.0,101200.0,0.83763072]
["bitfinex","BTCUSD",1734131362935,0.21637141,101210.0,101200.0,1.01504841]
["bitfinex","BTCUSD",1734131363270,0.21637141,101210.0,101200.0,0.83763072]
["bitfinex","BTCUSD",1734131363466,0.21637141,101210.0,101200.0,1.1037372]
["bitfinex","BTCUSD",1734131364102,0.21637141,101210.0,101200.0,1.56214522]
["bitfinex","BTCUSD",1734131364398,0.21561173,101210.0,101200.0,0.83762161]
["bitfinex","BTCUSD",1734131367581,0.21561173,101210.0,101200.0,1.10373071]
["bitfinex","BTCUSD",1734131368809,0.21561173,101210.0,101200.0,1.10353358]
["bitfinex","BTCUSD",1734131369041,0.21561173,101210.0,101200.0,0.83748882]
["bitfinex","BTCUSD",1734131372483,0.21561173,101210.0,101200.0,0.5472014]
["bitfinex","BTCUSD",1734131372685,0.21561173,101210.0,101200.0,0.53019096]
["bitfinex","BTCUSD",1734131373110,0.21561173,101210.0,101200.0,0.66852996]
["bitfinex","BTCUSD",1734131373244,0.21561173,101210.0,101200.0,0.99588972]
["bitfinex","BTCUSD",1734131373649,0.21561173,101210.0,101200.0,0.77604808]
["bitfinex","BTCUSD",1734131375109,0.21561173,101210.0,101200.0,0.77613418]
["bitfinex","BTCUSD",1734131376366,0.21561173,101210.0,101200.0,0.92613418]
["bitfinex","BTCUSD",1734131379520,0.21561173,101210.0,101200.0,1.14780432]
["bitfinex","BTCUSD",1734131382535,0.21561173,101210.0,101200.0,1.10349976]
["bitfinex","BTCUSD",1734131383154,0.21561173,101210.0,101200.0,0.837455]
["bitfinex","BTCUSD",1734131383483,0.21561173,101210.0,101200.0,1.10349976]
["bitfinex","BTCUSD",1734131391348,0.16561173,101210.0,101200.0,1.10349976]
["bitfinex","BTCUSD",1734131391599,0.11981173,101210.0,101200.0,0.88182962]
["bitfinex","BTCUSD",1734131391811,0.11981173,101210.0,101200.0,1.27466133]
["bitfinex","BTCUSD",1734131392228,0.11981173,101210.0,101200.0,0.88182962]
["bitfinex","BTCUSD",1734131393491,0.06981173,101210.0,101200.0,0.88182962]
["bitfinex","BTCUSD",1734131393730,0.11981173,101210.0,101200.0,0.88182962]
["bitfinex","BTCUSD",1734131395205,0.11981173,101210.0,101200.0,1.1033667]
["bitfinex","BTCUSD",1734131397814,0.11981173,101210.0,101200.0,0.88182962]
["bitfinex","BTCUSD",1734131398574,0.11956619,101210.0,101200.0,0.88182962]
["bitfinex","BTCUSD",1734131401698,0.06956619,101210.0,101200.0,0.88182962]
["bitfinex","BTCUSD",1734131401916,0.11956619,101210.0,101200.0,0.88182962]
["bitfinex","BTCUSD",1734131402875,0.11956619,101210.0,101200.0,0.88092976]
["bitfinex","BTCUSD",1734131404762,0.11956619,101210.0,101200.0,0.97764752]
["bitfinex","BTCUSD",1734131404964,0.0001722,101210.0,101200.0,0.97764752]
["bitfinex","BTCUSD",1734131405795,0.0501722,101210.0,101200.0,0.97764752]
["bitfinex","BTCUSD",1734131406987,0.0001722,101210.0,101200.0,0.97764752]
["bitfinex","BTCUSD",1734131407403,0.0501722,101210.0,101200.0,0.97764752]
["bitfinex","BTCUSD",1734131408132,0.0001722,101210.0,101200.0,0.97764752]
["bitfinex","BTCUSD",1734131408586,0.0501722,101210.0,101200.0,0.97764752]
["bitfinex","BTCUSD",1734131410685,0.1251722,101210.0,101200.0,0.97764752]
["bitfinex","BTCUSD",1734131411310,0.0751722,101210.0,101200.0,0.97765574]
["bitfinex","BTCUSD",1734131411548,0.1251722,101210.0,101200.0,0.97765574]
["bitfinex","BTCUSD",1734131415756,0.1251722,101210.0,101200.0,0.97755092]
["bitfinex","BTCUSD",1734131416127,0.1251722,101210.0,101200.0,0.90382899]
["bitfinex","BTCUSD",1734131418006,0.1251722,101210.0,101200.0,0.85958997]
["bitfinex","BTCUSD",1734131418377,0.1251722,101210.0,101200.0,1.12518611]
["bitfinex","BTCUSD",1734131419047,0.1251722,101210.0,101200.0,0.90382899]
["bitfinex","BTCUSD",1734131420047,0.1251722,101210.0,101200.0,0.90387554]
["bitfinex","BTCUSD",1734131422132,0.1714722,101210.0,101200.0,0.88087554]
["bitfinex","BTCUSD",1734131422961,0.1714722,101210.0,101200.0,0.83664133]
["bitfinex","BTCUSD",1734131423163,0.1714722,101210.0,101200.0,1.01375367]
["bitfinex","BTCUSD",1734131424263,0.1714722,101210.0,101200.0,0.83664133]
["bitfinex","BTCUSD",1734131424585,0.1714722,101210.0,101200.0,0.83671737]
["bitfinex","BTCUSD",1734131424906,0.1714722,101210.0,101200.0,1.013834]
["bitfinex","BTCUSD",1734131426970,0.1214722,101210.0,101200.0,1.013834]
["bitfinex","BTCUSD",1734131427178,0.1714722,101210.0,101200.0,1.013834]
["bitfinex","BTCUSD",1734131427996,0.1714722,101210.0,101200.0,0.79032347]
["bitfinex","BTCUSD",1734131428203,0.1714722,101210.0,101200.0,0.63685858]
["bitfinex","BTCUSD",1734131428528,0.1714722,101210.0,101200.0,0.44829777]
["bitfinex","BTCUSD",1734131429089,0.1714722,101210.0,101200.0,0.5220197]
["bitfinex","BTCUSD",1734131429301,0.1714722,101210.0,101200.0,0.61057002]
["bitfinex","BTCUSD",1734131429501,0.1714722,101210.0,101200.0,0.7833532]
["bitfinex","BTCUSD",1734131429748,0.1714722,101210.0,101200.0,0.7832688]
["bitfinex","BTCUSD",1734131430145,0.1214722,101210.0,101200.0,1.11035869]
["bitfinex","BTCUSD",1734131430348,0.1714722,101210.0,101200.0,1.11035869]
["bitfinex","BTCUSD",1734131430737,0.1214722,101210.0,101200.0,0.9332688]
["bitfinex","BTCUSD",1734131431342,0.1714722,101210.0,101200.0,0.9332688]
["bitfinex","BTCUSD",1734131432098,0.1714722,101210.0,101200.0,1.11036914]
["bitfinex","BTCUSD",1734131432841,0.1714722,101210.0,101200.0,0.38514703]
["bitfinex","BTCUSD",1734131433059,0.1714722,101210.0,101200.0,0.78363004]
["bitfinex","BTCUSD",1734131433256,0.1714722,101210.0,101200.0,1.11051063]
["bitfinex","BTCUSD",1734131433672,0.1714722,101210.0,101200.0,0.93340707]
["bitfinex","BTCUSD",1734131433875,0.1714722,101210.0,101200.0,1.11050996]
["bitfinex","BTCUSD",1734131434326,0.1714722,101210.0,101200.0,0.93340707]
["bitfinex","BTCUSD",1734131434501,0.1714722,101210.0,101200.0,1.11051453]
["bitfinex","BTCUSD",1734131434839,0.1714722,101210.0,101200.0,0.93340707]
["bitfinex","BTCUSD",1734131435199,0.1714722,101210.0,101200.0,1.11051745]
["bitfinex","BTCUSD",1734131435829,0.1214722,101210.0,101200.0,1.11051745]
["bitfinex","BTCUSD",1734131436229,0.1714722,101210.0,101200.0,0.93340707]
["bitfinex","BTCUSD",1734131436895,0.1714722,101210.0,101200.0,1.11052369]
["bitfinex","BTCUSD",1734131437300,0.1714722,101210.0,101200.0,1.03680176]
["bitfinex","BTCUSD",1734131438227,0.1714722,101210.0,101200.0,0.90396103]
["bitfinex","BTCUSD",1734131442916,0.1714722,101210.0,101200.0,0.88096103]
["bitfinex","BTCUSD",1734131443176,0.1714722,101210.0,101200.0,0.83675089]
["bitfinex","BTCUSD",1734131443320,0.1714722,101210.0,101200.0,1.01391789]
["bitfinex","BTCUSD",1734131444377,0.2214722,101210.0,101200.0,1.01391789]
["bitfinex","BTCUSD",1734131444593,0.2214722,101210.0,101200.0,1.14679883]
["bitfinex","BTCUSD",1734131444796,0.2214722,101210.0,101200.0,1.23539071]
["bitfinex","BTCUSD",1734131445201,0.29424816,101210.0,101200.0,0.94705171]
["bitfinex","BTCUSD",1734131445409,0.49185616,101210.0,101200.0,0.08867798]
["bitfinex","BTCUSD",1734131445614,0.58063108,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734131445807,0.71379346,101210.0,101200.0,8.61e-05]
["bitfinex","BTCUSD",1734131446171,0.47547186,101200.0,101190.0,0.02691214]
["bitfinex","BTCUSD",1734131446400,0.50080396,101200.0,101190.0,0.02691214]
["bitfinex","BTCUSD",1734131450917,0.50080396,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734131460307,0.62452589,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734131460507,0.57452589,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734131464057,0.42708203,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734131464305,0.50080396,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734131466361,0.42708203,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734131466567,0.50080396,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734131467404,0.57452589,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734131469431,0.62452589,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734131476985,0.67452589,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734131477795,0.67469809,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734131478746,0.68995121,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734131483655,0.79057314,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734131483856,0.87898595,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734131484352,1.01160517,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734131484558,1.10001799,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734131484689,1.40955315,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734131484896,1.41008984,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734131485504,1.4621788,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734131486268,1.37367642,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734131488328,1.24092284,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734131488751,1.37379651,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734131489311,1.24092284,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734131489515,1.02369,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734131489715,1.17113386,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734131489922,1.03848178,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734131490131,0.93519894,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734131490461,1.11193388,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734131490887,1.13493388,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734131491303,1.06154318,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734131494683,0.88420718,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734131494885,1.06151734,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734131495619,0.44698283,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734131495824,0.76767086,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734131498468,0.76767669,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734131499881,0.69395476,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734131500093,0.76767669,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734131500319,0.63469279,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734131500694,0.54576031,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734131511859,0.54593251,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734131520307,0.63461412,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734131520729,0.54593251,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734131521073,0.63461412,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734131521279,0.54593251,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734131522072,0.63461412,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734131522475,0.54593251,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734131523108,0.63461412,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734131525192,0.63465482,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734131527997,0.63465634,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734131528789,0.56093441,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734131529188,0.63465634,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734131532316,0.58465634,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734131532529,0.63465634,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734131533340,0.58465634,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734131533670,0.63465634,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734131534422,0.58465634,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734131534735,0.63465634,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734131535072,0.98955168,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734131535274,1.21699935,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734131535472,1.12827552,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734131536809,1.05455359,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734131537010,1.12827552,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734131544633,1.07827552,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734131545247,0.54593251,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734131545468,1.07850972,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734131548945,1.00478779,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734131549439,1.07850972,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734131549713,1.07847511,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734131558279,1.00475318,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734131558500,1.07855437,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734131559149,1.0780306,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734131560425,1.04308841,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734131560641,0.89488456,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734131560847,0.49540874,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734131562976,0.14933981,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734131563185,0.14933981,101190.0,101180.0,0.36907503]
["bitfinex","BTCUSD",1734131563397,0.05028578,101190.0,101180.0,0.98946377]
["bitfinex","BTCUSD",1734131563602,0.00028578,101190.0,101180.0,1.09469153]
["bitfinex","BTCUSD",1734131564229,0.00028578,101190.0,101180.0,1.09437961]
["bitfinex","BTCUSD",1734131564693,0.00028578,101190.0,101180.0,1.22699867]
["bitfinex","BTCUSD",1734131565105,0.00028578,101190.0,101180.0,1.25502694]
["bitfinex","BTCUSD",1734131566134,0.00028578,101190.0,101180.0,1.34337014]
["bitfinex","BTCUSD",1734131566342,0.00028578,101190.0,101180.0,1.3579282]
["bitfinex","BTCUSD",1734131566546,0.05028578,101190.0,101180.0,1.3579282]
["bitfinex","BTCUSD",1734131566780,0.00028578,101190.0,101180.0,1.3579282]
["bitfinex","BTCUSD",1734131567198,0.00028578,101190.0,101180.0,1.13650365]
["bitfinex","BTCUSD",1734131567403,0.00028578,101190.0,101180.0,1.13549266]
["bitfinex","BTCUSD",1734131568695,0.05028578,101190.0,101180.0,1.13549266]
["bitfinex","BTCUSD",1734131568908,0.00028578,101190.0,101180.0,1.13549266]
["bitfinex","BTCUSD",1734131569090,0.05028578,101190.0,101180.0,1.13549266]
["bitfinex","BTCUSD",1734131570089,0.05028578,101190.0,101180.0,0.95886089]
["bitfinex","BTCUSD",1734131570918,0.00028578,101190.0,101180.0,1.03258282]
["bitfinex","BTCUSD",1734131571145,0.00028578,101190.0,101180.0,1.20921459]
["bitfinex","BTCUSD",1734131571610,0.00028578,101190.0,101180.0,1.43000431]
["bitfinex","BTCUSD",1734131572979,0.00028578,101190.0,101180.0,1.55205834]
["bitfinex","BTCUSD",1734131573586,0.00028578,101190.0,101180.0,0.60783732]
["bitfinex","BTCUSD",1734131573975,0.00028578,101190.0,101180.0,0.63593829]
["bitfinex","BTCUSD",1734131574572,0.00028578,101190.0,101180.0,0.42123702]
["bitfinex","BTCUSD",1734131574798,0.00028578,101190.0,101180.0,0.47895219]
["bitfinex","BTCUSD",1734131575000,0.00028578,101190.0,101180.0,1.20082136]
["bitfinex","BTCUSD",1734131575206,0.00028578,101190.0,101180.0,1.30485417]
["bitfinex","BTCUSD",1734131576269,0.00028578,101190.0,101180.0,1.08454121]
["bitfinex","BTCUSD",1734131576703,0.00028578,101190.0,101180.0,1.08410732]
["bitfinex","BTCUSD",1734131576911,0.00028578,101190.0,101180.0,1.23410732]
["bitfinex","BTCUSD",1734131577369,0.00028578,101190.0,101180.0,1.3221367]
["bitfinex","BTCUSD",1734131577806,0.00028578,101190.0,101180.0,1.29410843]
["bitfinex","BTCUSD",1734131578217,0.00028578,101190.0,101180.0,1.11799375]
["bitfinex","BTCUSD",1734131579458,0.00028578,101190.0,101180.0,1.14371119]
["bitfinex","BTCUSD",1734131580521,0.00028578,101190.0,101180.0,1.11799375]
["bitfinex","BTCUSD",1734131581371,0.00028578,101190.0,101180.0,0.97063599]
["bitfinex","BTCUSD",1734131581608,0.00028578,101190.0,101180.0,0.52352655]
["bitfinex","BTCUSD",1734131581812,0.00028578,101190.0,101180.0,0.5388844]
["bitfinex","BTCUSD",1734131582345,0.00028578,101190.0,101180.0,0.45085502]
["bitfinex","BTCUSD",1734131582544,0.00028578,101190.0,101180.0,0.30341116]
["bitfinex","BTCUSD",1734131582744,0.00028578,101190.0,101180.0,0.45085502]
["bitfinex","BTCUSD",1734131583351,0.00028578,101190.0,101180.0,0.37713309]
["bitfinex","BTCUSD",1734131583997,0.00028578,101190.0,101180.0,0.59862649]
["bitfinex","BTCUSD",1734131584358,0.00028578,101190.0,101180.0,0.68665587]
["bitfinex","BTCUSD",1734131584784,0.0001722,101200.0,101190.0,0.288353]
["bitfinex","BTCUSD",1734131584989,0.0001722,101200.0,101190.0,0.36207493]
["bitfinex","BTCUSD",1734131585165,0.0001722,101200.0,101190.0,0.38779237]
["bitfinex","BTCUSD",1734131589263,0.0001722,101200.0,101190.0,0.36207493]
["bitfinex","BTCUSD",1734131589470,0.1272722,101200.0,101190.0,0.288353]
["bitfinex","BTCUSD",1734131593467,0.1272722,101200.0,101190.0,0.36207493]
["bitfinex","BTCUSD",1734131593623,0.0001722,101200.0,101190.0,0.36207493]
["bitfinex","BTCUSD",1734131594349,0.0001722,101200.0,101190.0,0.38779237]
["bitfinex","BTCUSD",1734131595755,0.0001722,101200.0,101190.0,0.36207493]
["bitfinex","BTCUSD",1734131597184,0.0001722,101200.0,101190.0,0.288353]
["bitfinex","BTCUSD",1734131597390,0.0821722,101200.0,101190.0,0.288353]
["bitfinex","BTCUSD",1734131598407,0.0821722,101200.0,101190.0,0.36207493]
["bitfinex","BTCUSD",1734131600049,0.0821722,101200.0,101190.0,0.45007023]
["bitfinex","BTCUSD",1734131602345,0.0821722,101200.0,101190.0,0.9072777]
["bitfinex","BTCUSD",1734131603975,0.0821722,101200.0,101190.0,1.30325655]
["bitfinex","BTCUSD",1734131604174,0.0821722,101200.0,101190.0,1.21526125]
["bitfinex","BTCUSD",1734131605288,0.0821722,101200.0,101190.0,1.0832683]
["bitfinex","BTCUSD",1734131605486,0.0001722,101200.0,101190.0,1.0832683]
["bitfinex","BTCUSD",1734131606097,0.0001722,101200.0,101190.0,0.9072777]
["bitfinex","BTCUSD",1734131606683,0.0001722,101200.0,101190.0,0.83355577]
["bitfinex","BTCUSD",1734131606886,0.0001722,101200.0,101190.0,0.9072777]
["bitfinex","BTCUSD",1734131607063,0.0001722,101200.0,101190.0,0.95127535]
["bitfinex","BTCUSD",1734131608448,0.0001722,101200.0,101190.0,0.83443103]
["bitfinex","BTCUSD",1734131608646,0.0001722,101200.0,101190.0,0.90815296]
["bitfinex","BTCUSD",1734131609080,0.0001722,101200.0,101190.0,0.9367776]
["bitfinex","BTCUSD",1734131609288,0.0001722,101200.0,101190.0,1.0751306]
["bitfinex","BTCUSD",1734131610739,0.0764722,101200.0,101190.0,1.0751306]
["bitfinex","BTCUSD",1734131611208,0.0764722,101200.0,101190.0,1.00140867]
["bitfinex","BTCUSD",1734131611437,0.0764722,101200.0,101190.0,0.75986147]
["bitfinex","BTCUSD",1734131614719,0.0764722,101200.0,101190.0,0.75994757]
["bitfinex","BTCUSD",1734131616848,0.0764722,101200.0,101190.0,0.68622564]
["bitfinex","BTCUSD",1734131617184,0.0764722,101200.0,101190.0,0.50943162]
["bitfinex","BTCUSD",1734131619234,0.0764722,101200.0,101190.0,0.55363013]
["bitfinex","BTCUSD",1734131620275,0.2247722,101200.0,101190.0,0.40399423]
["bitfinex","BTCUSD",1734131620492,0.32382623,101200.0,101190.0,0.81968746]
["bitfinex","BTCUSD",1734131620700,0.32382623,101200.0,101190.0,0.68689326]
["bitfinex","BTCUSD",1734131620903,0.32382623,101200.0,101190.0,0.50981363]
["bitfinex","BTCUSD",1734131622634,0.32382623,101200.0,101190.0,0.37699262]
["bitfinex","BTCUSD",1734131623269,0.27382623,101200.0,101190.0,0.37699262]
["bitfinex","BTCUSD",1734131625410,0.29754816,101200.0,101190.0,0.23863962]
["bitfinex","BTCUSD",1734131625626,0.29754816,101200.0,101190.0,0.1500861]
["bitfinex","BTCUSD",1734131630241,0.49517616,101200.0,101190.0,0.1500861]
["bitfinex","BTCUSD",1734131630451,0.49517616,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734131636914,0.56889809,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734131637319,0.49517616,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734131638046,0.42145423,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734131638291,0.49517616,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734131640099,0.22382623,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734131640675,0.29754816,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734131641212,0.22382623,101200.0,101190.0,8.61e-05]
["bitfinex","BTCUSD",1734131641407,0.22382623,101200.0,101190.0,0.1779691]
["bitfinex","BTCUSD",1734131643090,0.22382623,101200.0,101180.0,0.177893]
["bitfinex","BTCUSD",1734131643091,0.1257,101190.0,101180.0,0.177893]
["bitfinex","BTCUSD",1734131643330,0.27475403,101190.0,101180.0,0.177893]
["bitfinex","BTCUSD",1734131643508,0.1757,101190.0,101180.0,0.177893]
["bitfinex","BTCUSD",1734131643872,0.1257,101190.0,101180.0,0.177893]
["bitfinex","BTCUSD",1734131648727,0.1257,101190.0,101180.0,0.1779791]
["bitfinex","BTCUSD",1734131649713,0.12494032,101190.0,101180.0,0.1779791]
["bitfinex","BTCUSD",1734131652063,0.17444032,101190.0,101180.0,0.1779791]
["bitfinex","BTCUSD",1734131653067,0.27349435,101190.0,101180.0,0.1779791]
["bitfinex","BTCUSD",1734131654710,0.22425403,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734131654901,0.29797596,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734131655107,0.49562296,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734131660027,0.49579516,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734131665567,0.58441912,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734131666335,0.49579516,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734131666757,0.89460298,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734131666978,0.94460298,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734131667447,0.76735506,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734131673348,0.63441912,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734131675225,0.63443761,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734131675874,0.56071568,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734131676126,0.63443761,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734131679312,0.51071568,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734131679682,0.49579516,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734131685558,0.29814816,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734131685761,0.22442623,101190.0,101180.0,0.1582201]
["bitfinex","BTCUSD",1734131686505,0.29814816,101190.0,101180.0,0.1582201]
["bitfinex","BTCUSD",1734131688574,0.29814816,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734131688575,0.49579516,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734131689967,0.58440669,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734131695164,0.71732398,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734131698062,0.79032398,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734131698268,0.96754704,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734131699090,1.04126897,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734131700438,0.99126897,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734131700653,1.21279779,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734131701092,1.17502206,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734131702349,1.15130013,101190.0,101180.0,8.61e-05]
["bitfinex","BTCUSD",1734131702557,1.15130013,101190.0,101150.0,0.39684578]
["bitfinex","BTCUSD",1734131702558,0.09924032,101160.0,101150.0,0.39684578]
["bitfinex","BTCUSD",1734131702771,0.19829435,101160.0,101150.0,0.39684578]
["bitfinex","BTCUSD",1734131703682,0.14905403,101160.0,101150.0,0.39701128]
["bitfinex","BTCUSD",1734131703915,0.14905403,101160.0,101150.0,0.40919452]
["bitfinex","BTCUSD",1734131704110,0.19829435,101160.0,101150.0,0.40919452]
["bitfinex","BTCUSD",1734131704312,0.14905403,101160.0,101150.0,0.48291645]
["bitfinex","BTCUSD",1734131704519,0.09924032,101170.0,101160.0,0.158165]
["bitfinex","BTCUSD",1734131704713,0.19829435,101170.0,101160.0,0.24675568]
["bitfinex","BTCUSD",1734131704913,0.14905403,101170.0,101160.0,0.24673962]
["bitfinex","BTCUSD",1734131705459,0.09905403,101170.0,101160.0,0.24673962]
["bitfinex","BTCUSD",1734131705674,0.14829435,101170.0,101160.0,0.24674776]
["bitfinex","BTCUSD",1734131706223,0.19829435,101170.0,101160.0,0.24674776]
["bitfinex","BTCUSD",1734131706425,0.19829435,101170.0,101160.0,0.39674776]
["bitfinex","BTCUSD",1734131708290,0.19829435,101170.0,101160.0,0.5296219]
["bitfinex","BTCUSD",1734131709535,0.19829435,101170.0,101160.0,0.52965658]
["bitfinex","BTCUSD",1734131709774,0.19829435,101170.0,101160.0,0.08859663]
["bitfinex","BTCUSD",1734131709986,0.19829435,101170.0,101160.0,0.158165]
["bitfinex","BTCUSD",1734131711753,0.19829435,101170.0,101160.0,0.308165]
["bitfinex","BTCUSD",1734131714171,0.32469435,101170.0,101160.0,0.15]
["bitfinex","BTCUSD",1734131714348,0.34917596,101170.0,101160.0,0.15]
["bitfinex","BTCUSD",1734131714513,0.27545403,101170.0,101160.0,0.308165]
["bitfinex","BTCUSD",1734131714736,0.22995403,101170.0,101160.0,0.308165]
["bitfinex","BTCUSD",1734131716014,0.30367596,101170.0,101160.0,0.308165]
["bitfinex","BTCUSD",1734131717319,0.30367596,101170.0,101160.0,0.3082511]
["bitfinex","BTCUSD",1734131717524,0.25367596,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734131717731,0.29917596,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734131717950,0.49686296,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734131718360,0.42314103,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734131718569,0.49686296,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734131724816,0.63565049,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734131725246,0.76883179,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734131725646,0.63565049,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734131727191,0.51192856,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734131727397,0.22545403,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734131727816,0.49686296,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734131728421,0.49703516,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734131735780,0.54703516,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734131736367,0.42331323,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734131736571,0.49703516,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734131737525,0.42331323,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734131737735,0.49703516,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734131738140,0.22562623,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734131738359,0.49703516,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734131744831,0.22562623,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734131745035,0.29858848,101170.0,101160.0,0.1582511]
["bitfinex","BTCUSD",1734131746815,0.22486655,101170.0,101160.0,0.1582511]
["bitfinex","BTCUSD",1734131751640,0.29858848,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734131751843,0.49627548,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734131766617,0.71834801,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734131766784,0.86506994,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734131766989,1.1759715,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734131767413,1.10224957,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734131767873,0.70251745,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734131768080,1.10224337,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734131768487,1.1759653,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734131769267,1.10224337,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734131769510,1.19105096,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734131770099,1.10224337,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734131770267,1.1759653,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734131771139,1.2259653,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734131771431,1.37590215,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734131774200,0.84299741,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734131774429,1.37558357,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734131776567,1.46431865,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734131778711,1.24240775,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734131782338,1.19240775,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734131783008,1.28086755,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734131787445,1.28079278,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734131790527,1.23079278,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734131791622,1.36381289,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734131792477,1.23079279,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734131792677,1.14205771,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734131795660,1.27505498,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734131799293,1.14205771,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734131799496,1.27508297,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734131799703,1.14205771,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734131803134,0.99461385,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734131803335,1.14205771,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734131804011,0.99461385,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734131804151,1.14205771,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734131804718,1.04461385,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734131805053,1.30140973,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734131805482,1.19214414,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734131805699,1.41385548,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734131805903,1.32513166,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734131806841,1.37513166,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734131807277,1.30140973,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734131807731,1.16833578,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734131808478,1.0947628,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734131808831,1.16848473,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734131810456,1.3901849,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734131811235,1.46390683,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734131811409,1.37516718,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734131812831,1.30144525,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734131814703,1.37516718,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734131817576,1.37593762,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734131817780,1.32593762,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734131817989,1.19270257,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734131818372,1.01505583,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734131818934,0.96505583,101170.0,101160.0,8.61e-05]
["bitfinex","BTCUSD",1734131820384,0.46918993,101150.0,101130.0,0.15916304]
["bitfinex","BTCUSD",1734131820553,0.09905403,101140.0,101130.0,0.15826713]
["bitfinex","BTCUSD",1734131822253,0.42052096,101140.0,101130.0,5.513e-05]
["bitfinex","BTCUSD",1734131822411,0.37052096,101140.0,101130.0,5.513e-05]
["bitfinex","BTCUSD",1734131823945,0.17277596,101140.0,101130.0,5.513e-05]
["bitfinex","BTCUSD",1734131824758,0.37052096,101140.0,101130.0,5.513e-05]
["bitfinex","BTCUSD",1734131826310,0.17277596,101140.0,101130.0,5.513e-05]
["bitfinex","BTCUSD",1734131830274,0.17277596,101140.0,101130.0,0.08879405]
["bitfinex","BTCUSD",1734131830913,0.09905403,101140.0,101130.0,0.24700605]
["bitfinex","BTCUSD",1734131831177,0.14905403,101140.0,101130.0,0.24709215]
["bitfinex","BTCUSD",1734131833736,0.14905403,101140.0,101130.0,0.15835323]
["bitfinex","BTCUSD",1734131833938,0.14905403,101140.0,101130.0,0.24709215]
["bitfinex","BTCUSD",1734131834142,0.14905403,101140.0,101130.0,0.24709243]
["bitfinex","BTCUSD",1734131840553,0.17825403,101140.0,101130.0,0.08888043]
["bitfinex","BTCUSD",1734131841997,0.17825403,101140.0,101130.0,0.24709243]
["bitfinex","BTCUSD",1734131842610,0.17825403,101140.0,101130.0,0.15835323]
["bitfinex","BTCUSD",1734131843374,0.42599903,101140.0,101130.0,0.00014123]
["bitfinex","BTCUSD",1734131843579,0.37599903,101140.0,101130.0,0.08890001]
["bitfinex","BTCUSD",1734131844039,0.17825403,101140.0,101130.0,0.08890001]
["bitfinex","BTCUSD",1734131844440,0.37599903,101140.0,101130.0,0.08890001]
["bitfinex","BTCUSD",1734131844668,0.17825403,101140.0,101130.0,0.08890001]
["bitfinex","BTCUSD",1734131844875,0.17825403,101140.0,101130.0,0.00014123]
["bitfinex","BTCUSD",1734131845114,0.37599903,101140.0,101130.0,0.00014123]
["bitfinex","BTCUSD",1734131854350,0.37617123,101140.0,101130.0,0.00014123]
["bitfinex","BTCUSD",1734131861852,0.58643382,101140.0,101130.0,0.00014123]
["bitfinex","BTCUSD",1734131864742,0.71969481,101140.0,101130.0,0.00014123]
["bitfinex","BTCUSD",1734131864890,0.58643382,101140.0,101130.0,0.00014123]
["bitfinex","BTCUSD",1734131865323,0.58643456,101140.0,101130.0,0.00014123]
["bitfinex","BTCUSD",1734131869558,0.66015649,101140.0,101130.0,0.00014123]
["bitfinex","BTCUSD",1734131870011,0.79341859,101140.0,101130.0,0.00014123]
["bitfinex","BTCUSD",1734131870201,0.79336559,101140.0,101130.0,0.00014123]
["bitfinex","BTCUSD",1734131870726,1.02100599,101140.0,101130.0,0.00014123]
["bitfinex","BTCUSD",1734131871346,1.15421038,101140.0,101130.0,0.00014123]
["bitfinex","BTCUSD",1734131871778,1.02100599,101140.0,101130.0,0.00014123]
["bitfinex","BTCUSD",1734131872350,1.02096366,101140.0,101130.0,0.00014123]
["bitfinex","BTCUSD",1734131872695,0.94724173,101140.0,101130.0,0.00014123]
["bitfinex","BTCUSD",1734131873717,0.8235198,101140.0,101130.0,0.00014123]
["bitfinex","BTCUSD",1734131873909,0.51267359,101140.0,101130.0,0.00014123]
["bitfinex","BTCUSD",1734131874443,0.58639552,101140.0,101130.0,0.00014123]
["bitfinex","BTCUSD",1734131878662,0.66011745,101140.0,101130.0,0.00014123]
["bitfinex","BTCUSD",1734131878837,0.58639552,101140.0,101130.0,0.00014123]
["bitfinex","BTCUSD",1734131880211,0.66011745,101140.0,101130.0,0.00014123]
["bitfinex","BTCUSD",1734131881482,0.66008677,101140.0,101130.0,0.00014123]
["bitfinex","BTCUSD",1734131881871,0.58636484,101140.0,101130.0,0.00014123]
["bitfinex","BTCUSD",1734131883754,0.05,101120.0,101110.0,0.316485]
["bitfinex","BTCUSD",1734131883893,0.14905403,101120.0,101110.0,0.31654013]
["bitfinex","BTCUSD",1734131885316,0.42233803,101120.0,101110.0,5.513e-05]
["bitfinex","BTCUSD",1734131885986,0.42233803,101120.0,101110.0,0.010984]
["bitfinex","BTCUSD",1734131888130,0.42233803,101120.0,101110.0,0.0110701]
["bitfinex","BTCUSD",1734131894086,0.22455403,101120.0,101110.0,0.0110701]
["bitfinex","BTCUSD",1734131906217,0.22455403,101120.0,101110.0,0.0100701]
["bitfinex","BTCUSD",1734131908496,0.42233803,101120.0,101110.0,0.0100701]
["bitfinex","BTCUSD",1734131908681,0.47083803,101120.0,101110.0,0.0100701]
["bitfinex","BTCUSD",1734131910305,0.47101023,101120.0,101110.0,0.0100701]
["bitfinex","BTCUSD",1734131913422,0.22472623,101120.0,101110.0,0.1683131]
["bitfinex","BTCUSD",1734131913828,0.22472623,101120.0,101110.0,0.25708866]
["bitfinex","BTCUSD",1734131917678,0.22472623,101120.0,101110.0,0.390252]
["bitfinex","BTCUSD",1734131918256,0.22472623,101120.0,101110.0,0.25708866]
["bitfinex","BTCUSD",1734131919258,0.22472623,101120.0,101110.0,0.390252]
["bitfinex","BTCUSD",1734131919463,0.22472623,101120.0,101110.0,0.25708866]
["bitfinex","BTCUSD",1734131919636,0.22472623,101120.0,101110.0,0.390252]
["bitfinex","BTCUSD",1734131919853,0.22472623,101120.0,101110.0,0.71794129]
["bitfinex","BTCUSD",1734131920619,0.22472623,101120.0,101110.0,0.71793533]
["bitfinex","BTCUSD",1734131920842,0.27396655,101120.0,101110.0,0.71793539]
["bitfinex","BTCUSD",1734131921721,0.27396655,101120.0,101110.0,0.64150813]
["bitfinex","BTCUSD",1734131921722,0.04941252,101120.0,101110.0,0.64150813]
["bitfinex","BTCUSD",1734131921964,0.09941252,101120.0,101110.0,0.64150813]
["bitfinex","BTCUSD",1734131922194,0.09941252,101120.0,101110.0,0.5677862]
["bitfinex","BTCUSD",1734131922640,0.09941252,101120.0,101110.0,0.89547899]
["bitfinex","BTCUSD",1734131924010,0.09941252,101120.0,101110.0,0.0887718]
["bitfinex","BTCUSD",1734131924437,0.09941252,101120.0,101110.0,0.16919405]
["bitfinex","BTCUSD",1734131924644,0.09941252,101120.0,101110.0,0.158243]
["bitfinex","BTCUSD",1734131924980,0.19846655,101120.0,101110.0,0.158243]
["bitfinex","BTCUSD",1734131925131,0.27706655,101120.0,101110.0,0.158243]
["bitfinex","BTCUSD",1734131928875,0.27706655,101120.0,101110.0,0.1693881]
["bitfinex","BTCUSD",1734131931956,0.27706655,101120.0,101110.0,0.0111451]
["bitfinex","BTCUSD",1734131932160,0.32416655,101120.0,101110.0,0.1693881]
["bitfinex","BTCUSD",1734131932381,0.32416655,101120.0,101110.0,0.158243]
["bitfinex","BTCUSD",1734131933957,0.32416655,101120.0,101110.0,0.1583291]
["bitfinex","BTCUSD",1734131934367,0.32416655,101120.0,101110.0,0.24713058]
["bitfinex","BTCUSD",1734131938974,0.32416655,101120.0,101110.0,0.1583291]
["bitfinex","BTCUSD",1734131939208,0.32416655,101120.0,101110.0,0.24713216]
["bitfinex","BTCUSD",1734131940671,0.27492623,101120.0,101110.0,0.08888916]
["bitfinex","BTCUSD",1734131941919,0.04924032,101110.0,101100.0,0.84663875]
["bitfinex","BTCUSD",1734131942101,0.04924032,101110.0,101100.0,0.99702281]
["bitfinex","BTCUSD",1734131942324,0.04924032,101110.0,101100.0,0.90822221]
["bitfinex","BTCUSD",1734131943885,0.32416655,101120.0,101110.0,0.138463]
["bitfinex","BTCUSD",1734131944396,0.32416655,101120.0,101110.0,0.13945195]
["bitfinex","BTCUSD",1734131945779,0.22511252,101120.0,101110.0,0.138463]
["bitfinex","BTCUSD",1734131948759,0.17801252,101120.0,101110.0,0.138463]
["bitfinex","BTCUSD",1734131949362,0.12801252,101120.0,101110.0,0.138463]
["bitfinex","BTCUSD",1734131949566,0.17801252,101120.0,101110.0,0.138463]
["bitfinex","BTCUSD",1734131950867,0.0787722,101120.0,101110.0,0.21218493]
["bitfinex","BTCUSD",1734131951071,0.0001722,101120.0,101110.0,0.49540795]
["bitfinex","BTCUSD",1734131951277,0.0001722,101120.0,101110.0,0.36218493]
["bitfinex","BTCUSD",1734131952503,0.0001722,101120.0,101110.0,0.91215751]
["bitfinex","BTCUSD",1734131955404,0.0001722,101120.0,101110.0,1.08974215]
["bitfinex","BTCUSD",1734131955818,0.0001722,101120.0,101110.0,0.91215751]
["bitfinex","BTCUSD",1734131956023,0.0001722,101120.0,101110.0,0.98587944]
["bitfinex","BTCUSD",1734131956213,0.0001722,101120.0,101110.0,0.9565717]
["bitfinex","BTCUSD",1734131958067,0.0001722,101120.0,101110.0,1.08955605]
["bitfinex","BTCUSD",1734131958312,0.0001722,101120.0,101110.0,1.22271737]
["bitfinex","BTCUSD",1734131960578,0.0001722,101120.0,101110.0,1.22256201]
["bitfinex","BTCUSD",1734131962193,0.0001722,101120.0,101110.0,0.69965418]
["bitfinex","BTCUSD",1734131962397,0.0001722,101120.0,101110.0,0.91183911]
["bitfinex","BTCUSD",1734131962854,0.17865284,101130.0,101110.0,1.18875811]
["bitfinex","BTCUSD",1734131963365,0.17865284,101130.0,101120.0,0.138449]
["bitfinex","BTCUSD",1734131964233,0.12941252,101130.0,101120.0,0.21315971]
["bitfinex","BTCUSD",1734131964439,0.12941252,101130.0,101120.0,0.21217093]
["bitfinex","BTCUSD",1734131964643,0.12941252,101130.0,101120.0,0.30094597]
["bitfinex","BTCUSD",1734131964845,0.12941252,101130.0,101120.0,0.3009328]
["bitfinex","BTCUSD",1734131965491,0.12941252,101130.0,101120.0,0.4509328]
["bitfinex","BTCUSD",1734131966871,0.08051252,101130.0,101120.0,0.4509328]
["bitfinex","BTCUSD",1734131968820,0.08068472,101130.0,101120.0,0.4509328]
["bitfinex","BTCUSD",1734131969032,0.0001722,101130.0,101120.0,0.4509328]
["bitfinex","BTCUSD",1734131969461,0.0001722,101130.0,101120.0,0.46489541]
["bitfinex","BTCUSD",1734131969688,0.0001722,101130.0,101120.0,0.59803821]
["bitfinex","BTCUSD",1734131970323,0.0001722,101130.0,101120.0,0.46489541]
["bitfinex","BTCUSD",1734131972192,0.0001722,101130.0,101120.0,1.10303622]
["bitfinex","BTCUSD",1734131973662,0.0001722,101130.0,101120.0,1.78647966]
["bitfinex","BTCUSD",1734131973910,0.0001722,101130.0,101120.0,1.39372612]
["bitfinex","BTCUSD",1734131974298,0.0001722,101130.0,101120.0,1.57106382]
["bitfinex","BTCUSD",1734131974490,0.0001722,101130.0,101120.0,1.39372612]
["bitfinex","BTCUSD",1734131976074,0.0001722,101130.0,101120.0,1.39312612]
["bitfinex","BTCUSD",1734131977352,0.0001722,101130.0,101120.0,1.57037768]
["bitfinex","BTCUSD",1734131977727,0.0001722,101130.0,101120.0,1.29929968]
["bitfinex","BTCUSD",1734131977929,0.0001722,101130.0,101120.0,1.66580892]
["bitfinex","BTCUSD",1734131979505,0.0001722,101130.0,101120.0,1.40437678]
["bitfinex","BTCUSD",1734131979691,0.0001722,101130.0,101120.0,1.31572257]
["bitfinex","BTCUSD",1734131979857,0.0001722,101130.0,101120.0,1.28879181]
["bitfinex","BTCUSD",1734131980261,0.0001722,101130.0,101120.0,1.14134795]
["bitfinex","BTCUSD",1734131980588,0.0001722,101130.0,101120.0,1.39511281]
["bitfinex","BTCUSD",1734131980800,0.0001722,101130.0,101120.0,1.34117681]
["bitfinex","BTCUSD",1734131981633,0.0001722,101130.0,101120.0,1.49117681]
["bitfinex","BTCUSD",1734131983691,0.0001722,101130.0,101120.0,1.46890881]
["bitfinex","BTCUSD",1734131984303,0.0001722,101130.0,101120.0,1.55749293]
["bitfinex","BTCUSD",1734131984653,0.0001722,101130.0,101120.0,1.46890881]
["bitfinex","BTCUSD",1734131985261,0.0001722,101130.0,101120.0,1.55749298]
["bitfinex","BTCUSD",1734131985671,0.0001722,101130.0,101120.0,1.46890881]
["bitfinex","BTCUSD",1734131986349,0.0001722,101130.0,101120.0,1.55749433]
["bitfinex","BTCUSD",1734131986678,0.0001722,101130.0,101120.0,1.55723526]
["bitfinex","BTCUSD",1734131987348,0.0001722,101130.0,101120.0,1.46864974]
["bitfinex","BTCUSD",1734131988155,0.0001722,101130.0,101120.0,1.77206474]
["bitfinex","BTCUSD",1734131988744,0.0001722,101130.0,101120.0,1.35648233]
["bitfinex","BTCUSD",1734131988965,0.1320722,101130.0,101120.0,0.39109148]
["bitfinex","BTCUSD",1734131989170,0.1320722,101130.0,101120.0,0.30249771]
["bitfinex","BTCUSD",1734131989382,0.18131252,101130.0,101120.0,0.30249771]
["bitfinex","BTCUSD",1734131990149,0.18131252,101130.0,101120.0,0.37621964]
["bitfinex","BTCUSD",1734131991092,0.18131252,101130.0,101120.0,0.30249771]
["bitfinex","BTCUSD",1734131996345,0.18131252,101130.0,101120.0,0.39109148]
["bitfinex","BTCUSD",1734131998945,0.18131252,101130.0,101120.0,0.25264248]
["bitfinex","BTCUSD",1734131999147,0.18131252,101130.0,101120.0,0.39109148]
["bitfinex","BTCUSD",1734132001121,0.28036655,101130.0,101120.0,0.01404871]
["bitfinex","BTCUSD",1734132001335,0.47813155,101130.0,101120.0,0.01404871]
["bitfinex","BTCUSD",1734132003372,0.52813155,101130.0,101120.0,0.01404871]
["bitfinex","BTCUSD",1734132008566,0.33036655,101130.0,101120.0,0.01404871]
["bitfinex","BTCUSD",1734132011423,0.52813155,101130.0,101120.0,0.01404871]
["bitfinex","BTCUSD",1734132011672,0.55261316,101130.0,101120.0,0.01404871]
["bitfinex","BTCUSD",1734132015034,0.55261316,101130.0,101120.0,8.61e-05]
["bitfinex","BTCUSD",1734132015891,0.50261316,101130.0,101120.0,8.61e-05]
["bitfinex","BTCUSD",1734132016746,0.57633509,101130.0,101120.0,8.61e-05]
["bitfinex","BTCUSD",1734132016957,0.50261316,101130.0,101120.0,8.61e-05]
["bitfinex","BTCUSD",1734132022317,0.42889123,101130.0,101120.0,8.61e-05]
["bitfinex","BTCUSD",1734132022519,0.50261316,101130.0,101120.0,8.61e-05]
["bitfinex","BTCUSD",1734132038627,0.42889123,101130.0,101120.0,8.61e-05]
["bitfinex","BTCUSD",1734132038836,0.50261316,101130.0,101120.0,8.61e-05]
["bitfinex","BTCUSD",1734132045330,0.59110355,101130.0,101120.0,8.61e-05]
["bitfinex","BTCUSD",1734132045741,0.59115335,101130.0,101120.0,8.61e-05]
["bitfinex","BTCUSD",1734132049621,0.72396364,101130.0,101120.0,8.61e-05]
["bitfinex","BTCUSD",1734132051580,0.59115335,101130.0,101120.0,8.61e-05]
["bitfinex","BTCUSD",1734132052609,0.72396364,101130.0,101120.0,8.61e-05]
["bitfinex","BTCUSD",1734132055492,0.90104403,101130.0,101120.0,8.61e-05]
["bitfinex","BTCUSD",1734132059120,0.8273221,101130.0,101120.0,8.61e-05]
["bitfinex","BTCUSD",1734132059331,0.90157951,101130.0,101120.0,8.61e-05]
["bitfinex","BTCUSD",1734132059463,1.12322749,101130.0,101120.0,8.61e-05]
["bitfinex","BTCUSD",1734132060394,1.0345683,101130.0,101120.0,8.61e-05]
["bitfinex","BTCUSD",1734132061169,1.03460786,101130.0,101120.0,8.61e-05]
["bitfinex","BTCUSD",1734132061375,1.03460416,101130.0,101120.0,8.61e-05]
["bitfinex","BTCUSD",1734132061625,0.90157952,101130.0,101120.0,8.61e-05]
["bitfinex","BTCUSD",1734132064839,0.82785759,101130.0,101120.0,8.61e-05]
["bitfinex","BTCUSD",1734132066352,0.90157952,101130.0,101120.0,8.61e-05]
["bitfinex","BTCUSD",1734132066722,0.90172887,101130.0,101120.0,8.61e-05]
["bitfinex","BTCUSD",1734132069478,1.19644821,101130.0,101120.0,8.61e-05]
["bitfinex","BTCUSD",1734132069828,0.97471726,101130.0,101120.0,8.61e-05]
["bitfinex","BTCUSD",1734132071702,0.97469699,101130.0,101120.0,8.61e-05]
["bitfinex","BTCUSD",1734132075024,0.90097506,101130.0,101120.0,8.61e-05]
["bitfinex","BTCUSD",1734132075230,0.97469699,101130.0,101120.0,8.61e-05]
["bitfinex","BTCUSD",1734132080734,0.97466402,101130.0,101120.0,8.61e-05]
["bitfinex","BTCUSD",1734132083801,0.90094209,101130.0,101120.0,8.61e-05]
["bitfinex","BTCUSD",1734132084201,0.97466402,101130.0,101120.0,8.61e-05]
["bitfinex","BTCUSD",1734132088301,0.04924032,101100.0,101090.0,0.56314375]
["bitfinex","BTCUSD",1734132088499,0.14829435,101100.0,101090.0,0.71407103]
["bitfinex","BTCUSD",1734132088727,0.14829435,101100.0,101090.0,0.85255503]
["bitfinex","BTCUSD",1734132089749,0.14829435,101100.0,101090.0,0.76364273]
["bitfinex","BTCUSD",1734132091995,0.14829435,101100.0,101090.0,0.46165853]
["bitfinex","BTCUSD",1734132092624,0.14829435,101100.0,101090.0,0.2719364]
["bitfinex","BTCUSD",1734132092855,0.14829435,101100.0,101090.0,0.60014253]
["bitfinex","BTCUSD",1734132094052,0.14829435,101100.0,101090.0,0.60015655]
["bitfinex","BTCUSD",1734132094631,0.26567554,101120.0,101090.0,0.67378738]
["bitfinex","BTCUSD",1734132094842,0.04924032,101110.0,101100.0,0.21318689]
["bitfinex","BTCUSD",1734132095049,0.19829435,101120.0,101100.0,0.35066293]
["bitfinex","BTCUSD",1734132095255,0.19829435,101120.0,101110.0,0.138463]
["bitfinex","BTCUSD",1734132095871,0.14905403,101120.0,101110.0,0.138463]
["bitfinex","BTCUSD",1734132096023,0.19829435,101120.0,101110.0,0.138463]
["bitfinex","BTCUSD",1734132096832,0.14905403,101120.0,101110.0,0.138463]
["bitfinex","BTCUSD",1734132097033,0.04924032,101110.0,101100.0,0.35066293]
["bitfinex","BTCUSD",1734132098358,0.04924032,101110.0,101100.0,0.43955119]
["bitfinex","BTCUSD",1734132099349,0.04924032,101110.0,101100.0,0.36582926]
["bitfinex","BTCUSD",1734132099554,0.19829435,101120.0,101110.0,0.138463]
["bitfinex","BTCUSD",1734132100738,0.14905403,101120.0,101110.0,0.138463]
["bitfinex","BTCUSD",1734132100951,0.04924032,101110.0,101100.0,0.36582926]
["bitfinex","BTCUSD",1734132103758,0.04924032,101110.0,101100.0,0.22736426]
["bitfinex","BTCUSD",1734132103909,0.04924032,101110.0,101100.0,0.138476]
["bitfinex","BTCUSD",1734132104121,0.04924032,101110.0,101100.0,0.22736426]
["bitfinex","BTCUSD",1734132104743,0.04924032,101110.0,101100.0,0.36069665]
["bitfinex","BTCUSD",1734132106105,0.17955403,101110.0,101100.0,0.22222065]
["bitfinex","BTCUSD",1734132106319,0.22955403,101110.0,101100.0,0.22222065]
["bitfinex","BTCUSD",1734132106495,0.22955403,101110.0,101100.0,0.08888826]
["bitfinex","BTCUSD",1734132107428,0.04924032,101100.0,101090.0,0.97282951]
["bitfinex","BTCUSD",1734132107579,0.04924032,101100.0,101090.0,1.30091049]
["bitfinex","BTCUSD",1734132108895,0.04924032,101100.0,101090.0,1.15091049]
["bitfinex","BTCUSD",1734132113025,0.14829435,101100.0,101090.0,1.01242749]
["bitfinex","BTCUSD",1734132113438,0.22789435,101100.0,101090.0,1.01242749]
["bitfinex","BTCUSD",1734132115216,0.22806655,101100.0,101090.0,1.01242749]
["bitfinex","BTCUSD",1734132116092,0.22806655,101100.0,101090.0,1.01243656]
["bitfinex","BTCUSD",1734132118433,0.22806655,101100.0,101090.0,1.08615849]
["bitfinex","BTCUSD",1734132118642,0.0001722,101100.0,101090.0,4.93558636]
["bitfinex","BTCUSD",1734132118841,0.0001722,101100.0,101090.0,4.75783152]
["bitfinex","BTCUSD",1734132120135,0.0001722,101100.0,101090.0,0.95283717]
["bitfinex","BTCUSD",1734132121462,0.0001722,101100.0,101090.0,0.87911524]
["bitfinex","BTCUSD",1734132122918,0.0001722,101100.0,101090.0,0.95283717]
["bitfinex","BTCUSD",1734132123352,0.0001722,101100.0,101090.0,0.95283091]
["bitfinex","BTCUSD",1734132124632,0.22506655,101100.0,101090.0,0.87910898]
["bitfinex","BTCUSD",1734132124834,0.22506655,101100.0,101090.0,1.01242509]
["bitfinex","BTCUSD",1734132127068,0.22506655,101100.0,101090.0,1.01246054]
["bitfinex","BTCUSD",1734132127687,0.22506655,101100.0,101090.0,1.01246575]
["bitfinex","BTCUSD",1734132129899,0.0767722,101100.0,101090.0,1.23618768]
["bitfinex","BTCUSD",1734132130088,0.0001722,101100.0,101090.0,1.23618768]
["bitfinex","BTCUSD",1734132130745,0.12441252,101100.0,101090.0,1.16246575]
["bitfinex","BTCUSD",1734132132073,0.12441252,101100.0,101090.0,1.16250613]
["bitfinex","BTCUSD",1734132135524,0.22346655,101100.0,101090.0,1.16250613]
["bitfinex","BTCUSD",1734132136083,0.22153445,101100.0,101090.0,1.16250613]
["bitfinex","BTCUSD",1734132138660,0.22170665,101100.0,101090.0,1.16250613]
["bitfinex","BTCUSD",1734132145462,0.22170665,101100.0,101090.0,1.02917923]
["bitfinex","BTCUSD",1734132153842,0.22170665,101100.0,101090.0,1.02956949]
["bitfinex","BTCUSD",1734132154445,0.27060665,101100.0,101090.0,1.02956949]
["bitfinex","BTCUSD",1734132154654,0.27060665,101100.0,101090.0,1.16296786]
["bitfinex","BTCUSD",1734132156404,0.22312623,101100.0,101090.0,1.16296786]
["bitfinex","BTCUSD",1734132156610,0.1240722,101100.0,101090.0,1.02956949]
["bitfinex","BTCUSD",1734132158088,0.1240722,101100.0,101090.0,1.02954578]
["bitfinex","BTCUSD",1734132158536,0.1240722,101100.0,101090.0,1.10326771]
["bitfinex","BTCUSD",1734132158740,0.1240722,101100.0,101090.0,0.92542694]
["bitfinex","BTCUSD",1734132158942,0.1240722,101100.0,101090.0,1.10326557]
["bitfinex","BTCUSD",1734132159349,0.1240722,101100.0,101090.0,0.85170501]
["bitfinex","BTCUSD",1734132162428,0.1240722,101100.0,101090.0,1.02943276]
["bitfinex","BTCUSD",1734132162628,0.1240722,101100.0,101090.0,0.85160166]
["bitfinex","BTCUSD",1734132163035,0.1240722,101100.0,101090.0,1.02943276]
["bitfinex","BTCUSD",1734132164087,0.27060665,101100.0,101090.0,1.02943276]
["bitfinex","BTCUSD",1734132165401,0.27060665,101100.0,101090.0,1.16280927]
["bitfinex","BTCUSD",1734132165606,0.27060665,101100.0,101090.0,1.25173297]
["bitfinex","BTCUSD",1734132167305,0.27060665,101100.0,101090.0,1.02944409]
["bitfinex","BTCUSD",1734132169496,0.27060665,101100.0,101090.0,0.85161864]
["bitfinex","BTCUSD",1734132169709,0.27060665,101100.0,101090.0,0.52338957]
["bitfinex","BTCUSD",1734132170282,0.27060665,101100.0,101090.0,0.39001306]
["bitfinex","BTCUSD",1734132171570,0.27060665,101100.0,101090.0,0.23998311]
["bitfinex","BTCUSD",1734132174888,0.27721863,101100.0,101090.0,0.23998311]
["bitfinex","BTCUSD",1734132176062,0.27721863,101100.0,101090.0,0.23995589]
["bitfinex","BTCUSD",1734132176063,0.97721863,101100.0,101090.0,0.23995589]
["bitfinex","BTCUSD",1734132178202,0.97721863,101100.0,101090.0,0.55098875]
["bitfinex","BTCUSD",1734132178411,0.97721863,101100.0,101090.0,0.77315508]
["bitfinex","BTCUSD",1734132178835,0.97721863,101100.0,101090.0,0.68428855]
["bitfinex","BTCUSD",1734132179261,0.97721863,101100.0,101090.0,0.87894661]
["bitfinex","BTCUSD",1734132180274,0.97721863,101100.0,101090.0,0.3732366]
["bitfinex","BTCUSD",1734132180475,0.97721863,101100.0,101090.0,0.55091204]
["bitfinex","BTCUSD",1734132180698,0.97721863,101100.0,101090.0,0.87889159]
["bitfinex","BTCUSD",1734132181554,0.97721863,101100.0,101090.0,0.23993884]
["bitfinex","BTCUSD",1734132181727,1.02721863,101100.0,101090.0,0.23993884]
["bitfinex","BTCUSD",1734132192928,1.02721863,101100.0,101090.0,0.23993708]
["bitfinex","BTCUSD",1734132193610,1.02721863,101100.0,101090.0,0.37320866]
["bitfinex","BTCUSD",1734132193816,1.02721863,101100.0,101090.0,0.23993708]
["bitfinex","BTCUSD",1734132195380,1.02721863,101100.0,101090.0,0.5509041]
["bitfinex","BTCUSD",1734132195733,1.02721863,101100.0,101090.0,0.87888005]
["bitfinex","BTCUSD",1734132196362,1.02721863,101100.0,101090.0,0.95260198]
["bitfinex","BTCUSD",1734132196778,1.02721863,101100.0,101090.0,0.87888005]
["bitfinex","BTCUSD",1734132199889,1.02721863,101100.0,101090.0,1.17472128]
["bitfinex","BTCUSD",1734132200065,1.02721863,101100.0,101090.0,0.75789761]
["bitfinex","BTCUSD",1734132200298,1.02721863,101100.0,101090.0,0.84674339]
["bitfinex","BTCUSD",1734132200478,1.02721863,101100.0,101090.0,1.17471934]
["bitfinex","BTCUSD",1734132200479,0.97721863,101100.0,101090.0,1.17471934]
["bitfinex","BTCUSD",1734132200683,1.02721863,101100.0,101090.0,1.17471934]
["bitfinex","BTCUSD",1734132200857,0.83178418,101100.0,101090.0,1.08587356]
["bitfinex","BTCUSD",1734132201970,0.78178418,101100.0,101090.0,1.08587356]
["bitfinex","BTCUSD",1734132202130,0.83178418,101100.0,101090.0,1.08587356]
["bitfinex","BTCUSD",1734132202552,0.83178418,101100.0,101090.0,1.63103398]
["bitfinex","BTCUSD",1734132203955,0.83178418,101100.0,101090.0,1.32214533]
["bitfinex","BTCUSD",1734132204159,0.83178418,101100.0,101090.0,1.31834533]
["bitfinex","BTCUSD",1734132204409,0.83178418,101100.0,101090.0,0.87103444]
["bitfinex","BTCUSD",1734132206458,0.83178418,101100.0,101090.0,0.76220052]
["bitfinex","BTCUSD",1734132207319,0.83178418,101100.0,101090.0,0.77683379]
["bitfinex","BTCUSD",1734132208215,0.83178418,101100.0,101090.0,0.77691989]
["bitfinex","BTCUSD",1734132213972,0.83178418,101100.0,101090.0,1.0878198]
["bitfinex","BTCUSD",1734132214382,0.82985217,101100.0,101090.0,1.0878198]
["bitfinex","BTCUSD",1734132215571,0.82985217,101100.0,101090.0,1.08770122]
["bitfinex","BTCUSD",1734132216100,0.82985217,101100.0,101090.0,0.88075643]
["bitfinex","BTCUSD",1734132216274,0.92533259,101100.0,101090.0,0.88075643]
["bitfinex","BTCUSD",1734132216504,0.92533259,101100.0,101090.0,0.70312072]
["bitfinex","BTCUSD",1734132219940,0.92767257,101100.0,101090.0,0.70312072]
["bitfinex","BTCUSD",1734132220135,0.92767257,101100.0,101090.0,0.70322662]
["bitfinex","BTCUSD",1734132221084,0.92533259,101100.0,101090.0,0.70322662]
["bitfinex","BTCUSD",1734132221912,0.92767257,101100.0,101090.0,0.70322662]
["bitfinex","BTCUSD",1734132222435,1.0267266,101100.0,101090.0,0.01471937]
["bitfinex","BTCUSD",1734132225483,1.17706918,101100.0,101090.0,0.01471937]
["bitfinex","BTCUSD",1734132227253,1.25079111,101100.0,101090.0,0.01471937]
["bitfinex","BTCUSD",1734132227461,1.17706918,101100.0,101090.0,0.01471937]
["bitfinex","BTCUSD",1734132236610,1.1747292,101100.0,101090.0,0.01471937]
["bitfinex","BTCUSD",1734132237207,1.17706918,101100.0,101090.0,0.01471937]
["bitfinex","BTCUSD",1734132252160,1.17706918,101100.0,101090.0,0.15320937]
["bitfinex","BTCUSD",1734132252161,1.0267266,101100.0,101090.0,0.15320937]
["bitfinex","BTCUSD",1734132259975,1.02438662,101100.0,101090.0,0.15320937]
["bitfinex","BTCUSD",1734132260423,1.0267266,101100.0,101090.0,0.15320937]
["bitfinex","BTCUSD",1734132266263,1.0267266,101100.0,101090.0,0.24203179]
["bitfinex","BTCUSD",1734132267088,1.0267266,101100.0,101090.0,0.24211222]
["bitfinex","BTCUSD",1734132267445,0.9767266,101100.0,101090.0,0.24211222]
["bitfinex","BTCUSD",1734132267643,1.0267266,101100.0,101090.0,0.24211222]
["bitfinex","BTCUSD",1734132275945,1.0267266,101100.0,101080.0,0.81573894]
["bitfinex","BTCUSD",1734132276153,1.02727724,101100.0,101080.0,0.96614699]
["bitfinex","BTCUSD",1734132276531,1.02727724,101100.0,101090.0,0.1385761]
["bitfinex","BTCUSD",1734132286023,1.02727724,101100.0,101090.0,0.36085825]
["bitfinex","BTCUSD",1734132286379,1.02727724,101100.0,101090.0,0.68906065]
["bitfinex","BTCUSD",1734132287601,0.97727724,101100.0,101090.0,0.68906065]
["bitfinex","BTCUSD",1734132287889,1.02727724,101100.0,101090.0,0.68906065]
["bitfinex","BTCUSD",1734132288008,1.02727724,101100.0,101090.0,0.68406065]
["bitfinex","BTCUSD",1734132288621,1.02727724,101100.0,101090.0,0.22257205]
["bitfinex","BTCUSD",1734132289767,1.02727724,101100.0,101090.0,0.35594435]
["bitfinex","BTCUSD",1734132289916,1.02727724,101100.0,101090.0,0.22257205]
["bitfinex","BTCUSD",1734132290351,1.02727724,101100.0,101090.0,0.1336622]
["bitfinex","BTCUSD",1734132290760,1.02727724,101100.0,101090.0,0.22257205]
["bitfinex","BTCUSD",1734132298202,1.02727724,101100.0,101090.0,0.35594435]
["bitfinex","BTCUSD",1734132299144,1.02727724,101100.0,101090.0,0.35595488]
["bitfinex","BTCUSD",1734132302053,1.02025729,101100.0,101090.0,0.35595488]
["bitfinex","BTCUSD",1734132302251,1.02493726,101100.0,101090.0,0.35595488]
["bitfinex","BTCUSD",1734132302835,1.02727724,101100.0,101090.0,0.35595488]
["bitfinex","BTCUSD",1734132307974,0.83074279,101100.0,101090.0,0.35595488]
["bitfinex","BTCUSD",1734132308174,0.83074279,101100.0,101090.0,0.68418659]
["bitfinex","BTCUSD",1734132308381,0.88074279,101100.0,101090.0,0.53378903]
["bitfinex","BTCUSD",1734132308919,0.78274279,101100.0,101090.0,0.86202074]
["bitfinex","BTCUSD",1734132309147,0.78040281,101100.0,101090.0,0.75608172]
["bitfinex","BTCUSD",1734132309360,0.78040281,101100.0,101090.0,1.08431343]
["bitfinex","BTCUSD",1734132309758,0.70540281,101100.0,101090.0,0.99539636]
["bitfinex","BTCUSD",1734132310184,0.75540281,101100.0,101090.0,0.86202075]
["bitfinex","BTCUSD",1734132310591,0.70540281,101100.0,101090.0,0.86202075]
["bitfinex","BTCUSD",1734132310874,0.75540281,101100.0,101090.0,0.86202075]
["bitfinex","BTCUSD",1734132311223,0.70540281,101100.0,101090.0,0.86172878]
["bitfinex","BTCUSD",1734132311426,0.70540281,101100.0,101090.0,0.99503282]
["bitfinex","BTCUSD",1734132314059,0.75540281,101100.0,101090.0,0.99503282]
["bitfinex","BTCUSD",1734132314726,0.83730281,101100.0,101090.0,0.99503282]
["bitfinex","BTCUSD",1734132315868,0.83730281,101100.0,101090.0,0.99460435]
["bitfinex","BTCUSD",1734132316861,0.78730281,101100.0,101090.0,0.99460435]
["bitfinex","BTCUSD",1734132317277,0.78730281,101100.0,101090.0,1.08342975]
["bitfinex","BTCUSD",1734132317798,0.78730281,101100.0,101090.0,0.99460435]
["bitfinex","BTCUSD",1734132318264,0.78730281,101100.0,101090.0,1.06832628]
["bitfinex","BTCUSD",1734132318476,0.78730281,101100.0,101090.0,1.15714646]
["bitfinex","BTCUSD",1734132319295,0.70747096,101100.0,101090.0,1.15714646]
["bitfinex","BTCUSD",1734132320331,0.70747096,101100.0,101090.0,0.20738413]
["bitfinex","BTCUSD",1734132320573,0.70747096,101100.0,101090.0,0.82907555]
["bitfinex","BTCUSD",1734132321212,0.70747096,101100.0,101090.0,0.56347626]
["bitfinex","BTCUSD",1734132321831,0.70747096,101100.0,101090.0,0.70196626]
["bitfinex","BTCUSD",1734132323190,0.70747096,101100.0,101090.0,0.70205236]
["bitfinex","BTCUSD",1734132324185,0.78677096,101100.0,101090.0,0.70205236]
["bitfinex","BTCUSD",1734132326487,0.83677096,101100.0,101090.0,0.70205236]
["bitfinex","BTCUSD",1734132326707,0.78677096,101100.0,101090.0,0.70205236]
["bitfinex","BTCUSD",1734132328079,0.83677096,101100.0,101090.0,0.70205236]
["bitfinex","BTCUSD",1734132328523,0.83677096,101100.0,101090.0,0.68845384]
["bitfinex","BTCUSD",1734132329154,0.78677096,101100.0,101090.0,0.68845384]
["bitfinex","BTCUSD",1734132329302,0.78677096,101100.0,101090.0,0.76217577]
["bitfinex","BTCUSD",1734132329499,0.78677096,101100.0,101090.0,0.30110243]
["bitfinex","BTCUSD",1734132330270,0.83677096,101100.0,101090.0,0.30110243]
["bitfinex","BTCUSD",1734132331520,0.8345636,101100.0,101090.0,0.30110243]
["bitfinex","BTCUSD",1734132331975,0.83683399,101100.0,101090.0,0.30110243]
["bitfinex","BTCUSD",1734132332343,0.78683399,101100.0,101090.0,0.30110243]
["bitfinex","BTCUSD",1734132332547,0.83683399,101100.0,101090.0,0.30110243]
["bitfinex","BTCUSD",1734132333148,0.83683399,101100.0,101090.0,0.21229803]
["bitfinex","BTCUSD",1734132333350,0.83683399,101100.0,101090.0,0.1385761]
["bitfinex","BTCUSD",1734132335090,0.83423399,101100.0,101090.0,0.1385761]
["bitfinex","BTCUSD",1734132335304,0.88423399,101100.0,101090.0,0.1385761]
["bitfinex","BTCUSD",1734132339393,0.93171441,101100.0,101090.0,0.1385761]
["bitfinex","BTCUSD",1734132339604,0.93171441,101100.0,101090.0,0.36062132]
["bitfinex","BTCUSD",1734132343305,0.93171441,101100.0,101090.0,0.22739612]
["bitfinex","BTCUSD",1734132344261,0.47260388,101090.0,101080.0,0.90206529]
["bitfinex","BTCUSD",1734132344486,0.55540388,101090.0,101080.0,1.06924373]
["bitfinex","BTCUSD",1734132344653,0.56215716,101090.0,101080.0,1.06924373]
["bitfinex","BTCUSD",1734132346699,0.47935716,101090.0,101080.0,1.14296566]
["bitfinex","BTCUSD",1734132346956,0.47935716,101090.0,101080.0,1.4450935]
["bitfinex","BTCUSD",1734132347279,0.47935716,101090.0,101080.0,4.71666969]
["bitfinex","BTCUSD",1734132347479,0.47935716,101090.0,101080.0,4.69755369]
["bitfinex","BTCUSD",1734132348029,0.00072284,101100.0,101090.0,0.29100958]
["bitfinex","BTCUSD",1734132348258,0.00072284,101100.0,101090.0,3.69064607]
["bitfinex","BTCUSD",1734132348439,0.00072284,101100.0,101090.0,3.69105935]
["bitfinex","BTCUSD",1734132348639,0.00072284,101100.0,101090.0,3.46904834]
["bitfinex","BTCUSD",1734132348843,0.00072284,101100.0,101090.0,3.44244334]
["bitfinex","BTCUSD",1734132349048,0.00072284,101100.0,101090.0,3.66448567]
["bitfinex","BTCUSD",1734132349253,0.00072284,101100.0,101090.0,3.06040067]
["bitfinex","BTCUSD",1734132349451,0.00072284,101100.0,101090.0,2.92230067]
["bitfinex","BTCUSD",1734132350105,0.00072284,101100.0,101090.0,2.54099967]
["bitfinex","BTCUSD",1734132350632,0.00072284,101100.0,101090.0,2.39895367]
["bitfinex","BTCUSD",1734132350983,0.00072284,101100.0,101090.0,2.33790967]
["bitfinex","BTCUSD",1734132351870,0.00072284,101100.0,101090.0,2.33750874]
["bitfinex","BTCUSD",1734132352996,0.00072284,101100.0,101090.0,1.33668581]
["bitfinex","BTCUSD",1734132353214,0.00072284,101100.0,101090.0,1.2604443]
["bitfinex","BTCUSD",1734132353407,0.00072284,101100.0,101090.0,1.35802676]
["bitfinex","BTCUSD",1734132353812,0.00072284,101100.0,101090.0,1.26923611]
["bitfinex","BTCUSD",1734132354132,0.00072284,101100.0,101090.0,1.19551418]
["bitfinex","BTCUSD",1734132354349,0.00072284,101100.0,101090.0,1.16997208]
["bitfinex","BTCUSD",1734132355387,0.00072284,101100.0,101090.0,1.14587008]
["bitfinex","BTCUSD",1734132357042,0.07862284,101100.0,101090.0,1.14587008]
["bitfinex","BTCUSD",1734132358111,0.07862284,101100.0,101090.0,1.0571672]
["bitfinex","BTCUSD",1734132358319,0.07862284,101100.0,101090.0,0.98344527]
["bitfinex","BTCUSD",1734132358736,0.07862284,101100.0,101090.0,0.95841727]
["bitfinex","BTCUSD",1734132358964,0.07862284,101100.0,101090.0,1.14870875]
["bitfinex","BTCUSD",1734132359170,0.07862284,101100.0,101090.0,1.01553879]
["bitfinex","BTCUSD",1734132360563,0.07862284,101100.0,101090.0,1.0154825]
["bitfinex","BTCUSD",1734132361232,0.12782284,101100.0,101090.0,1.0154825]
["bitfinex","BTCUSD",1734132363218,0.17530326,101100.0,101090.0,0.83798123]
["bitfinex","BTCUSD",1734132363418,0.17530326,101100.0,101090.0,0.7492397]
["bitfinex","BTCUSD",1734132363579,0.17530326,101100.0,101090.0,0.83799208]
["bitfinex","BTCUSD",1734132366940,0.17530326,101100.0,101090.0,0.08875238]
["bitfinex","BTCUSD",1734132367185,0.17530326,101100.0,101090.0,0.22724238]
["bitfinex","BTCUSD",1734132367535,0.17530326,101100.0,101090.0,0.22724251]
["bitfinex","BTCUSD",1734132367730,0.17530326,101100.0,101090.0,0.13849]
["bitfinex","BTCUSD",1734132368014,0.17530326,101100.0,101090.0,0.22724285]
["bitfinex","BTCUSD",1734132368645,0.17530326,101100.0,101090.0,0.22732895]
["bitfinex","BTCUSD",1734132369373,0.17530326,101100.0,101090.0,0.37732895]
["bitfinex","BTCUSD",1734132370487,0.17530326,101100.0,101090.0,0.37732832]
["bitfinex","BTCUSD",1734132372143,0.17530326,101100.0,101090.0,0.2885761]
["bitfinex","BTCUSD",1734132372348,0.17530326,101100.0,101090.0,0.377326]
["bitfinex","BTCUSD",1734132373677,0.39807922,101100.0,101090.0,0.2885761]
["bitfinex","BTCUSD",1734132373894,0.32435729,101100.0,101090.0,0.2885761]
["bitfinex","BTCUSD",1734132374299,0.32435729,101100.0,101090.0,0.1385761]
["bitfinex","BTCUSD",1734132375185,0.62214373,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734132378374,0.14725729,101100.0,101090.0,0.36229803]
["bitfinex","BTCUSD",1734132378577,0.14725729,101100.0,101090.0,0.37732317]
["bitfinex","BTCUSD",1734132378578,0.19725729,101100.0,101090.0,0.37732317]
["bitfinex","BTCUSD",1734132378778,0.19725729,101100.0,101090.0,0.51044377]
["bitfinex","BTCUSD",1734132378980,0.19725729,101100.0,101090.0,0.37732317]
["bitfinex","BTCUSD",1734132380592,0.27725729,101100.0,101090.0,0.37732317]
["bitfinex","BTCUSD",1734132380787,0.27725729,101100.0,101090.0,0.37729767]
["bitfinex","BTCUSD",1734132381605,0.27725729,101100.0,101090.0,0.2885761]
["bitfinex","BTCUSD",1734132382134,0.08072284,101100.0,101090.0,0.4510196]
["bitfinex","BTCUSD",1734132382306,0.08072284,101100.0,101090.0,0.91159828]
["bitfinex","BTCUSD",1734132382708,0.08072284,101100.0,101090.0,1.11432591]
["bitfinex","BTCUSD",1734132383238,0.08072284,101100.0,101090.0,1.22212378]
["bitfinex","BTCUSD",1734132384038,0.08072284,101100.0,101090.0,0.91159828]
["bitfinex","BTCUSD",1734132384238,0.00072284,101100.0,101090.0,1.08900198]
["bitfinex","BTCUSD",1734132385018,0.00072284,101100.0,101090.0,1.08889091]
["bitfinex","BTCUSD",1734132396009,0.07702284,101100.0,101090.0,1.08889091]
["bitfinex","BTCUSD",1734132397331,0.07702284,101100.0,101090.0,1.01306082]
["bitfinex","BTCUSD",1734132397482,0.07702284,101100.0,101090.0,1.03606082]
["bitfinex","BTCUSD",1734132404945,0.12352284,101100.0,101090.0,1.01516986]
["bitfinex","BTCUSD",1734132405173,0.12352284,101100.0,101090.0,1.14822784]
["bitfinex","BTCUSD",1734132405775,0.12352284,101100.0,101090.0,1.08890125]
["bitfinex","BTCUSD",1734132406556,0.12352284,101100.0,101090.0,1.01517932]
["bitfinex","BTCUSD",1734132407559,0.12352284,101100.0,101090.0,1.01527147]
["bitfinex","BTCUSD",1734132410357,0.12352284,101100.0,101090.0,0.83784275]
["bitfinex","BTCUSD",1734132411249,0.12352284,101100.0,101090.0,0.37729046]
["bitfinex","BTCUSD",1734132411862,0.12352284,101100.0,101090.0,0.2885761]
["bitfinex","BTCUSD",1734132412063,0.12352284,101100.0,101090.0,0.37729752]
["bitfinex","BTCUSD",1734132420782,0.12352284,101100.0,101090.0,0.37729011]
["bitfinex","BTCUSD",1734132423954,0.12352284,101100.0,101090.0,0.37731813]
["bitfinex","BTCUSD",1734132426926,0.0817,101090.0,101080.0,0.84483548]
["bitfinex","BTCUSD",1734132427129,0.0817,101090.0,101080.0,1.1724645]
["bitfinex","BTCUSD",1734132427746,0.0817,101090.0,101080.0,1.17252537]
["bitfinex","BTCUSD",1734132428319,0.1269,101090.0,101080.0,1.17252537]
["bitfinex","BTCUSD",1734132429355,0.1269,101090.0,101080.0,0.53425143]
["bitfinex","BTCUSD",1734132429554,0.17438042,101090.0,101080.0,0.44549634]
["bitfinex","BTCUSD",1734132429756,0.1269,101090.0,101080.0,0.51921827]
["bitfinex","BTCUSD",1734132430003,0.12262284,101100.0,101090.0,0.28849]
["bitfinex","BTCUSD",1734132430249,0.12262284,101100.0,101090.0,0.36221193]
["bitfinex","BTCUSD",1734132430739,0.12262284,101100.0,101090.0,0.37724509]
["bitfinex","BTCUSD",1734132431348,0.12262284,101100.0,101090.0,0.45096702]
["bitfinex","BTCUSD",1734132436900,0.12262284,101100.0,101090.0,1.089248]
["bitfinex","BTCUSD",1734132437419,0.12262284,101100.0,101090.0,1.22238064]
["bitfinex","BTCUSD",1734132437625,0.12262284,101100.0,101090.0,1.22238366]
["bitfinex","BTCUSD",1734132438769,0.12262284,101100.0,101090.0,1.22246976]
["bitfinex","BTCUSD",1734132440250,0.12262284,101100.0,101090.0,1.08933556]
["bitfinex","BTCUSD",1734132441573,0.12262284,101100.0,101090.0,1.12888156]
["bitfinex","BTCUSD",1734132448090,0.12262284,101100.0,101090.0,1.08933556]
["bitfinex","BTCUSD",1734132449330,0.12262284,101100.0,101090.0,0.9118233]
["bitfinex","BTCUSD",1734132450750,0.12262284,101100.0,101090.0,0.83810137]
["bitfinex","BTCUSD",1734132451124,0.12262284,101100.0,101090.0,0.9118233]
["bitfinex","BTCUSD",1734132451951,0.12262284,101100.0,101090.0,0.83810137]
["bitfinex","BTCUSD",1734132452540,0.12262284,101100.0,101090.0,1.01573587]
["bitfinex","BTCUSD",1734132455799,0.12262284,101100.0,101090.0,1.01607452]
["bitfinex","BTCUSD",1734132459478,0.12262284,101100.0,101090.0,1.08979645]
["bitfinex","BTCUSD",1734132460284,0.12262284,101100.0,101090.0,1.08978509]
["bitfinex","BTCUSD",1734132464604,0.12262284,101100.0,101090.0,0.91216307]
["bitfinex","BTCUSD",1734132464744,0.12262284,101100.0,101090.0,0.91220851]
["bitfinex","BTCUSD",1734132464948,0.12262284,101100.0,101090.0,1.08984521]
["bitfinex","BTCUSD",1734132465172,0.12262284,101100.0,101090.0,0.91220851]
["bitfinex","BTCUSD",1734132466178,0.12262284,101100.0,101090.0,0.83848658]
["bitfinex","BTCUSD",1734132470298,0.12262284,101100.0,101090.0,0.53304138]
["bitfinex","BTCUSD",1734132470698,0.12262284,101100.0,101090.0,0.67153138]
["bitfinex","BTCUSD",1734132470896,0.12262284,101100.0,101090.0,0.99939599]
["bitfinex","BTCUSD",1734132471208,0.12262284,101100.0,101090.0,0.8661491]
["bitfinex","BTCUSD",1734132472365,0.12262284,101100.0,101090.0,1.0161491]
["bitfinex","BTCUSD",1734132473662,0.12262284,101100.0,101090.0,1.01639188]
["bitfinex","BTCUSD",1734132476170,0.12262284,101100.0,101090.0,0.92756299]
["bitfinex","BTCUSD",1734132478063,0.12262284,101100.0,101090.0,0.92782255]
["bitfinex","BTCUSD",1734132480313,0.12262284,101100.0,101090.0,1.01671288]
["bitfinex","BTCUSD",1734132482795,0.12262284,101100.0,101090.0,1.15006163]
["bitfinex","BTCUSD",1734132483128,0.12262284,101100.0,101090.0,1.01671288]
["bitfinex","BTCUSD",1734132483532,0.12262284,101100.0,101090.0,1.15005553]
["bitfinex","BTCUSD",1734132487881,0.12262284,101100.0,101090.0,0.2885761]
["bitfinex","BTCUSD",1734132488082,0.12262284,101100.0,101090.0,0.82183171]
["bitfinex","BTCUSD",1734132488533,0.12262284,101100.0,101090.0,1.14990889]
["bitfinex","BTCUSD",1734132489627,0.12262284,101100.0,101090.0,1.14984866]
["bitfinex","BTCUSD",1734132495746,0.26915729,101100.0,101090.0,1.01653408]
["bitfinex","BTCUSD",1734132496041,0.26915729,101100.0,101090.0,0.3722504]
["bitfinex","BTCUSD",1734132496042,0.46949987,101100.0,101090.0,0.3722504]
["bitfinex","BTCUSD",1734132496350,0.46949987,101100.0,101090.0,0.23894582]
["bitfinex","BTCUSD",1734132497691,0.46949987,101100.0,101090.0,0.1500861]
["bitfinex","BTCUSD",1734132499150,0.5432218,101100.0,101090.0,0.1500861]
["bitfinex","BTCUSD",1734132499648,0.46949987,101100.0,101090.0,0.1500861]
["bitfinex","BTCUSD",1734132501782,0.5432218,101100.0,101090.0,0.1500861]
["bitfinex","BTCUSD",1734132506089,0.5432218,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734132510218,0.4932218,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734132512262,0.5432218,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734132512465,0.4932218,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734132515224,0.5432218,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734132515397,0.4932218,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734132522458,0.56694373,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734132523765,0.4932218,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734132523970,0.56694373,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734132524175,0.6553786,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734132524608,0.56694373,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734132524898,0.6553786,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734132525867,0.56694373,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734132529796,0.4932218,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734132532333,0.41949987,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734132532530,0.4932218,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734132538535,0.41949987,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734132538950,0.4932218,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734132540960,0.50937186,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734132541947,0.41949987,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734132547521,0.4932218,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734132547941,0.22167687,101100.0,101090.0,0.1385761]
["bitfinex","BTCUSD",1734132552604,0.2953988,101100.0,101090.0,0.1385761]
["bitfinex","BTCUSD",1734132554398,0.22167687,101100.0,101090.0,0.1385761]
["bitfinex","BTCUSD",1734132558568,0.4932218,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734132566822,0.56694373,101100.0,101090.0,8.61e-05]
["bitfinex","BTCUSD",1734132572659,0.09748042,101080.0,101070.0,0.37216572]
["bitfinex","BTCUSD",1734132572930,0.19653445,101080.0,101070.0,0.37216572]
["bitfinex","BTCUSD",1734132573171,0.19653445,101080.0,101070.0,0.51067372]
["bitfinex","BTCUSD",1734132573389,0.19653445,101080.0,101070.0,0.39278474]
["bitfinex","BTCUSD",1734132575353,0.27863445,101080.0,101070.0,0.39278474]
["bitfinex","BTCUSD",1734132576716,0.27863445,101080.0,101070.0,0.39279325]
["bitfinex","BTCUSD",1734132581324,0.27863445,101080.0,101070.0,0.39279822]
["bitfinex","BTCUSD",1734132582642,0.27863445,101080.0,101070.0,1.03197678]
["bitfinex","BTCUSD",1734132583464,0.27863445,101080.0,101070.0,0.52611787]
["bitfinex","BTCUSD",1734132584189,0.27863445,101080.0,101070.0,0.39279822]
["bitfinex","BTCUSD",1734132584409,0.27863445,101080.0,101070.0,0.52611787]
["bitfinex","BTCUSD",1734132584744,0.19653445,101080.0,101070.0,0.52620397]
["bitfinex","BTCUSD",1734132585666,0.19653445,101080.0,101070.0,0.39288631]
["bitfinex","BTCUSD",1734132585893,0.27943445,101080.0,101070.0,0.52620896]
["bitfinex","BTCUSD",1734132589425,0.27943445,101080.0,101070.0,0.39288631]
["bitfinex","BTCUSD",1734132590250,0.27943445,101080.0,101070.0,0.39287745]
["bitfinex","BTCUSD",1734132591621,0.27943445,101080.0,101070.0,0.85422959]
["bitfinex","BTCUSD",1734132592324,0.27943445,101080.0,101070.0,0.52618681]
["bitfinex","BTCUSD",1734132592739,0.27943445,101080.0,101070.0,0.85422638]
["bitfinex","BTCUSD",1734132593516,0.27943445,101080.0,101070.0,0.52618681]
["bitfinex","BTCUSD",1734132594711,0.27943445,101080.0,101070.0,0.39287745]
["bitfinex","BTCUSD",1734132595652,0.27943445,101080.0,101070.0,0.52618681]
["bitfinex","BTCUSD",1734132595856,0.27943445,101080.0,101070.0,0.85422134]
["bitfinex","BTCUSD",1734132596255,0.27960665,101080.0,101070.0,0.39287745]
["bitfinex","BTCUSD",1734132599305,0.27960665,101080.0,101070.0,0.52618681]
["bitfinex","BTCUSD",1734132600100,0.32600665,101080.0,101070.0,0.52618681]
["bitfinex","BTCUSD",1734132601469,0.32600665,101080.0,101070.0,0.38767881]
["bitfinex","BTCUSD",1734132601981,0.32600665,101080.0,101070.0,0.52619581]
["bitfinex","BTCUSD",1734132602378,0.32600665,101080.0,101070.0,0.85433427]
["bitfinex","BTCUSD",1734132602929,0.32600665,101080.0,101070.0,0.71581727]
["bitfinex","BTCUSD",1734132608240,0.32600665,101080.0,101070.0,0.71599864]
["bitfinex","BTCUSD",1734132612624,0.0001722,101080.0,101070.0,0.92823757]
["bitfinex","BTCUSD",1734132612830,0.0001722,101080.0,101070.0,1.8268447]
["bitfinex","BTCUSD",1734132613044,0.0001722,101080.0,101070.0,2.01874551]
["bitfinex","BTCUSD",1734132613281,0.0001722,101080.0,101070.0,2.49096125]
["bitfinex","BTCUSD",1734132613483,0.0001722,101080.0,101070.0,2.61808035]
["bitfinex","BTCUSD",1734132613833,0.00072284,101100.0,101080.0,0.45250858]
["bitfinex","BTCUSD",1734132614036,0.00072284,101100.0,101090.0,0.58522468]
["bitfinex","BTCUSD",1734132614200,0.00072284,101100.0,101090.0,1.09008058]
["bitfinex","BTCUSD",1734132614407,0.00072284,101100.0,101090.0,0.912453]
["bitfinex","BTCUSD",1734132614616,0.00072284,101100.0,101090.0,1.08996662]
["bitfinex","BTCUSD",1734132615522,0.00072284,101100.0,101090.0,1.22304005]
["bitfinex","BTCUSD",1734132617311,0.00072284,101100.0,101090.0,1.32209408]
["bitfinex","BTCUSD",1734132618450,0.00072284,101100.0,101090.0,1.34761366]
["bitfinex","BTCUSD",1734132618586,0.00072284,101100.0,101090.0,1.12558993]
["bitfinex","BTCUSD",1734132619605,0.00072284,101100.0,101090.0,1.90696123]
["bitfinex","BTCUSD",1734132620491,0.00072284,101100.0,101090.0,1.65954621]
["bitfinex","BTCUSD",1734132620686,0.00072284,101100.0,101090.0,1.64422521]
["bitfinex","BTCUSD",1734132621000,0.00072284,101100.0,101090.0,1.64674479]
["bitfinex","BTCUSD",1734132621144,0.00072284,101100.0,101090.0,1.42220148]
["bitfinex","BTCUSD",1734132621347,0.00072284,101100.0,101090.0,1.51328009]
["bitfinex","BTCUSD",1734132622679,0.00072284,101100.0,101090.0,1.64674479]
["bitfinex","BTCUSD",1734132623295,0.00072284,101100.0,101090.0,1.64376648]
["bitfinex","BTCUSD",1734132624495,0.00072284,101100.0,101090.0,1.73224616]
["bitfinex","BTCUSD",1734132625502,0.00072284,101100.0,101090.0,1.51095479]
["bitfinex","BTCUSD",1734132627540,0.00072284,101100.0,101090.0,1.3339217]
["bitfinex","BTCUSD",1734132627731,0.00072284,101100.0,101090.0,1.33351549]
["bitfinex","BTCUSD",1734132629054,0.00072284,101100.0,101090.0,1.33099591]
["bitfinex","BTCUSD",1734132629598,0.00072284,101100.0,101090.0,0.85122795]
["bitfinex","BTCUSD",1734132629800,0.00072284,101100.0,101090.0,0.39207411]
["bitfinex","BTCUSD",1734132630225,0.00072284,101100.0,101090.0,0.46579604]
["bitfinex","BTCUSD",1734132634391,0.00072284,101100.0,101090.0,0.39207411]
["bitfinex","BTCUSD",1734132634522,0.00072284,101100.0,101090.0,0.46579604]
["bitfinex","BTCUSD",1734132640653,0.00072284,101100.0,101090.0,0.46577278]
["bitfinex","BTCUSD",1734132642413,0.00072284,101100.0,101090.0,0.46578333]
["bitfinex","BTCUSD",1734132643477,0.00072284,101100.0,101090.0,0.59843174]
["bitfinex","BTCUSD",1734132643885,0.08232284,101100.0,101090.0,0.59843174]
["bitfinex","BTCUSD",1734132644260,0.08232284,101100.0,101090.0,0.92494109]
["bitfinex","BTCUSD",1734132645204,0.08232284,101100.0,101090.0,0.46578333]
["bitfinex","BTCUSD",1734132645830,0.08232284,101100.0,101090.0,0.59843174]
["bitfinex","BTCUSD",1734132646269,0.08232284,101100.0,101090.0,0.46578333]
["bitfinex","BTCUSD",1734132648064,0.08232284,101100.0,101090.0,0.59843174]
["bitfinex","BTCUSD",1734132648634,0.08232284,101100.0,101090.0,0.92513668]
["bitfinex","BTCUSD",1734132650496,0.08232284,101100.0,101090.0,1.10200123]
["bitfinex","BTCUSD",1734132650700,0.08232284,101100.0,101090.0,1.0282793]
["bitfinex","BTCUSD",1734132653628,0.08232284,101100.0,101090.0,1.24935998]
["bitfinex","BTCUSD",1734132654625,0.08232284,101100.0,101090.0,1.16092771]
["bitfinex","BTCUSD",1734132655542,0.08232284,101100.0,101090.0,1.0282793]
["bitfinex","BTCUSD",1734132656719,0.08232284,101100.0,101090.0,0.85141475]
["bitfinex","BTCUSD",1734132657652,0.08232284,101100.0,101090.0,0.89563089]
["bitfinex","BTCUSD",1734132658906,0.08232284,101100.0,101090.0,0.96935282]
["bitfinex","BTCUSD",1734132659249,0.08232284,101100.0,101090.0,0.97206146]
["bitfinex","BTCUSD",1734132667031,0.08232284,101100.0,101090.0,1.36575767]
["bitfinex","BTCUSD",1734132667576,0.08232284,101100.0,101090.0,0.97206146]
["bitfinex","BTCUSD",1734132667785,0.08232284,101100.0,101090.0,1.36575767]
["bitfinex","BTCUSD",1734132667979,0.08232284,101100.0,101090.0,0.97206146]
["bitfinex","BTCUSD",1734132668367,0.08232284,101100.0,101090.0,1.36575767]
["bitfinex","BTCUSD",1734132668617,0.08232284,101100.0,101090.0,0.97206146]
["bitfinex","BTCUSD",1734132669624,0.08232284,101100.0,101090.0,1.36575767]
["bitfinex","BTCUSD",1734132670763,0.08232284,101100.0,101090.0,1.36592991]
["bitfinex","BTCUSD",1734132671410,0.08232284,101100.0,101090.0,2.14687082]
["bitfinex","BTCUSD",1734132671815,0.08232284,101100.0,101090.0,2.6062631]
["bitfinex","BTCUSD",1734132675457,0.08232284,101100.0,101090.0,2.5853041]
["bitfinex","BTCUSD",1734132675732,0.13132284,101100.0,101090.0,1.55864549]
["bitfinex","BTCUSD",1734132675934,0.13132284,101100.0,101090.0,1.09925321]
["bitfinex","BTCUSD",1734132676138,0.13132284,101100.0,101090.0,1.36594603]
["bitfinex","BTCUSD",1734132677004,0.00072284,101100.0,101090.0,1.85326857]
["bitfinex","BTCUSD",1734132677153,0.03746074,101120.0,101110.0,0.288463]
["bitfinex","BTCUSD",1734132677154,0.11406074,101120.0,101110.0,0.288463]
["bitfinex","BTCUSD",1734132677359,0.11406074,101120.0,101110.0,1.09033952]
["bitfinex","BTCUSD",1734132677660,0.11406074,101120.0,101110.0,1.17923225]
["bitfinex","BTCUSD",1734132677861,0.11406074,101120.0,101110.0,0.95700044]
["bitfinex","BTCUSD",1734132679381,0.11406074,101120.0,101110.0,1.17910019]
["bitfinex","BTCUSD",1734132680396,0.11406074,101120.0,101110.0,0.91242202]
["bitfinex","BTCUSD",1734132680601,0.0767722,101120.0,101110.0,0.91242202]
["bitfinex","BTCUSD",1734132680807,0.11406074,101120.0,101110.0,0.91242202]
["bitfinex","BTCUSD",1734132683515,0.11406074,101120.0,101110.0,0.93164638]
["bitfinex","BTCUSD",1734132684402,0.11406074,101120.0,101110.0,1.0354992]
["bitfinex","BTCUSD",1734132684559,0.11406074,101120.0,101110.0,1.10922113]
["bitfinex","BTCUSD",1734132684757,0.11406074,101120.0,101110.0,1.10868981]
["bitfinex","BTCUSD",1734132687762,0.16046074,101120.0,101110.0,1.10868981]
["bitfinex","BTCUSD",1734132692757,0.16046074,101120.0,101110.0,1.03496788]
["bitfinex","BTCUSD",1734132692963,0.16046074,101120.0,101110.0,1.10868981]
["bitfinex","BTCUSD",1734132693586,0.16046074,101120.0,101110.0,1.10835426]
["bitfinex","BTCUSD",1734132694000,0.16046074,101120.0,101110.0,1.3302218]
["bitfinex","BTCUSD",1734132694234,0.16046074,101120.0,101110.0,1.24147216]
["bitfinex","BTCUSD",1734132694442,0.16056074,101120.0,101110.0,1.24147216]
["bitfinex","BTCUSD",1734132696027,0.16056074,101120.0,101110.0,1.01714465]
["bitfinex","BTCUSD",1734132696241,0.16056074,101120.0,101110.0,0.81989371]
["bitfinex","BTCUSD",1734132696440,0.16056074,101120.0,101110.0,0.95835671]
["bitfinex","BTCUSD",1734132698492,0.16056074,101120.0,101110.0,1.10835671]
["bitfinex","BTCUSD",1734132700359,0.20804116,101120.0,101110.0,0.89617178]
["bitfinex","BTCUSD",1734132700567,0.30709519,101120.0,101110.0,0.10797099]
["bitfinex","BTCUSD",1734132700773,0.26980665,101120.0,101110.0,0.16922436]
["bitfinex","BTCUSD",1734132705385,0.46759065,101120.0,101110.0,0.16922436]
["bitfinex","BTCUSD",1734132705652,0.46759065,101120.0,101110.0,0.01922436]
["bitfinex","BTCUSD",1734132705950,0.03728854,101110.0,101100.0,0.36048132]
["bitfinex","BTCUSD",1734132706154,0.15988854,101110.0,101100.0,0.90993772]
["bitfinex","BTCUSD",1734132706531,0.15988854,101110.0,101100.0,1.23762077]
["bitfinex","BTCUSD",1734132706935,0.15988854,101110.0,101100.0,1.23761544]
["bitfinex","BTCUSD",1734132709424,0.15988854,101110.0,101100.0,1.25458255]
["bitfinex","BTCUSD",1734132710937,0.20736896,101110.0,101100.0,0.89418764]
["bitfinex","BTCUSD",1734132711091,0.20736896,101110.0,101100.0,0.71665172]
["bitfinex","BTCUSD",1734132711303,0.20736896,101110.0,101100.0,0.39429956]
["bitfinex","BTCUSD",1734132713090,0.20754116,101110.0,101100.0,0.39429956]
["bitfinex","BTCUSD",1734132718297,0.20754116,101110.0,101100.0,0.30552921]
["bitfinex","BTCUSD",1734132723477,0.20754116,101110.0,101090.0,0.71173155]
["bitfinex","BTCUSD",1734132723678,0.20754116,101110.0,101090.0,1.03915652]
["bitfinex","BTCUSD",1734132724527,0.20754116,101110.0,101100.0,0.138476]
["bitfinex","BTCUSD",1734132724690,0.20754116,101110.0,101100.0,0.1385621]
["bitfinex","BTCUSD",1734132727521,0.1227722,101110.0,101100.0,0.21327304]
["bitfinex","BTCUSD",1734132727698,0.16006074,101110.0,101100.0,0.21228403]
["bitfinex","BTCUSD",1734132727922,0.16006074,101110.0,101100.0,0.30105438]
["bitfinex","BTCUSD",1734132728252,0.1227722,101110.0,101100.0,0.30105438]
["bitfinex","BTCUSD",1734132728450,0.16006074,101110.0,101100.0,0.30097798]
["bitfinex","BTCUSD",1734132729944,0.16006074,101110.0,101100.0,0.45097798]
["bitfinex","BTCUSD",1734132730151,0.1227722,101110.0,101100.0,0.58401891]
["bitfinex","BTCUSD",1734132730382,0.1227722,101110.0,101100.0,0.91144134]
["bitfinex","BTCUSD",1734132730559,0.16006074,101110.0,101100.0,0.91144134]
["bitfinex","BTCUSD",1734132731460,0.16006074,101110.0,101100.0,1.08882925]
["bitfinex","BTCUSD",1734132731638,0.16006074,101110.0,101100.0,1.08890146]
["bitfinex","BTCUSD",1734132733460,0.16006074,101110.0,101100.0,1.22195874]
["bitfinex","BTCUSD",1734132733598,0.0001722,101110.0,101100.0,1.4177347]
["bitfinex","BTCUSD",1734132733961,0.0001722,101110.0,101100.0,1.10726774]
["bitfinex","BTCUSD",1734132734117,0.0001722,101110.0,101100.0,1.65783074]
["bitfinex","BTCUSD",1734132734278,0.0001722,101110.0,101100.0,1.70218316]
["bitfinex","BTCUSD",1734132734935,0.0001722,101110.0,101100.0,2.16060705]
["bitfinex","BTCUSD",1734132736078,0.0001722,101110.0,101100.0,2.1606933]
["bitfinex","BTCUSD",1734132736254,0.0001722,101110.0,101100.0,2.16321288]
["bitfinex","BTCUSD",1734132738009,0.0001722,101110.0,101100.0,2.01576902]
["bitfinex","BTCUSD",1734132738237,0.0001722,101110.0,101100.0,1.70475141]
["bitfinex","BTCUSD",1734132738565,0.0001722,101110.0,101100.0,2.16321288]
["bitfinex","BTCUSD",1734132739814,0.0001722,101110.0,101100.0,2.2900435]
["bitfinex","BTCUSD",1734132742656,0.0002722,101120.0,101100.0,2.28752392]
["bitfinex","BTCUSD",1734132742923,0.0002722,101120.0,101110.0,3.52397294]
["bitfinex","BTCUSD",1734132743150,0.0002722,101120.0,101110.0,4.30891812]
["bitfinex","BTCUSD",1734132743297,0.0002722,101120.0,101110.0,3.77590212]
["bitfinex","BTCUSD",1734132743500,0.0002722,101120.0,101110.0,3.72465112]
["bitfinex","BTCUSD",1734132745496,0.0002722,101140.0,101110.0,3.72465112]
["bitfinex","BTCUSD",1734132745497,0.0002722,101140.0,101130.0,0.16523104]
["bitfinex","BTCUSD",1734132745856,0.08356074,101170.0,101160.0,0.288394]
["bitfinex","BTCUSD",1734132746056,0.08356074,101170.0,101160.0,0.36211593]
["bitfinex","BTCUSD",1734132746732,0.08372418,101170.0,101160.0,0.36211593]
["bitfinex","BTCUSD",1734132747748,0.08372418,101170.0,101160.0,0.45070406]
["bitfinex","BTCUSD",1734132748210,0.08372418,101170.0,101160.0,0.4797825]
["bitfinex","BTCUSD",1734132748621,0.16232418,101170.0,101160.0,0.39119437]
["bitfinex","BTCUSD",1734132751224,0.12503564,101170.0,101160.0,0.36211593]
["bitfinex","BTCUSD",1734132751456,0.16232418,101170.0,101160.0,0.36211593]
["bitfinex","BTCUSD",1734132751661,0.16232418,101170.0,101160.0,0.38344274]
["bitfinex","BTCUSD",1734132753407,0.12503564,101170.0,101160.0,1.39873928]
["bitfinex","BTCUSD",1734132753613,0.12503564,101170.0,101160.0,1.42781772]
["bitfinex","BTCUSD",1734132755517,0.04643564,101170.0,101160.0,1.42781772]
["bitfinex","BTCUSD",1734132755717,0.08372418,101170.0,101160.0,1.39873928]
["bitfinex","BTCUSD",1734132755923,0.04643564,101170.0,101160.0,1.39873928]
["bitfinex","BTCUSD",1734132756286,0.08372418,101170.0,101160.0,1.39873928]
["bitfinex","BTCUSD",1734132756520,0.08372418,101170.0,101160.0,1.28205628]
["bitfinex","BTCUSD",1734132757320,0.08372418,101170.0,101160.0,1.20833435]
["bitfinex","BTCUSD",1734132758172,0.04643564,101170.0,101160.0,1.14010428]
["bitfinex","BTCUSD",1734132758399,0.00033564,101170.0,101160.0,1.14010428]
["bitfinex","BTCUSD",1734132762292,0.00033564,101170.0,101160.0,3.31226028]
["bitfinex","BTCUSD",1734132762500,0.00033564,101170.0,101160.0,3.29529228]
["bitfinex","BTCUSD",1734132762994,0.00033564,101170.0,101160.0,3.46322567]
["bitfinex","BTCUSD",1734132763236,0.00033564,101170.0,101160.0,3.17876574]
["bitfinex","BTCUSD",1734132764723,0.00033564,101170.0,101160.0,3.09726574]
["bitfinex","BTCUSD",1734132764924,0.00033564,101170.0,101160.0,1.85865974]
["bitfinex","BTCUSD",1734132765690,0.0787,101180.0,101170.0,0.118612]
["bitfinex","BTCUSD",1734132765961,0.12555514,101180.0,101170.0,0.118612]
["bitfinex","BTCUSD",1734132766090,0.16284368,101180.0,101170.0,0.118612]
["bitfinex","BTCUSD",1734132766509,0.16284368,101180.0,101170.0,0.19233393]
["bitfinex","BTCUSD",1734132767384,0.16284368,101180.0,101170.0,0.34233393]
["bitfinex","BTCUSD",1734132768013,0.16284368,101180.0,101170.0,0.268612]
["bitfinex","BTCUSD",1734132768216,0.16284368,101180.0,101170.0,0.34233393]
["bitfinex","BTCUSD",1734132770527,0.16284368,101180.0,101170.0,0.34241993]
["bitfinex","BTCUSD",1734132770730,0.16301568,101180.0,101170.0,0.34241993]
["bitfinex","BTCUSD",1734132772690,0.16301568,101180.0,101170.0,0.268698]
["bitfinex","BTCUSD",1734132772890,0.16301568,101180.0,101170.0,0.34241993]
["bitfinex","BTCUSD",1734132776538,0.12572714,101180.0,101170.0,0.34241993]
["bitfinex","BTCUSD",1734132776745,0.16301568,101180.0,101170.0,0.34241993]
["bitfinex","BTCUSD",1734132783899,0.16301568,101180.0,101170.0,0.268698]
["bitfinex","BTCUSD",1734132783900,0.2104961,101180.0,101170.0,0.268698]
["bitfinex","BTCUSD",1734132784434,0.2104961,101180.0,101170.0,0.34241993]
["bitfinex","BTCUSD",1734132788450,0.2104961,101180.0,101170.0,0.43092193]
["bitfinex","BTCUSD",1734132788651,0.2104961,101180.0,101170.0,0.43099593]
["bitfinex","BTCUSD",1734132788813,0.16301568,101180.0,101170.0,0.43099593]
["bitfinex","BTCUSD",1734132789017,0.16301568,101180.0,101170.0,0.89082562]
["bitfinex","BTCUSD",1734132789324,0.16301568,101180.0,101170.0,1.21778765]
["bitfinex","BTCUSD",1734132789531,0.16301568,101180.0,101170.0,1.39493966]
["bitfinex","BTCUSD",1734132790629,0.16301568,101180.0,101170.0,1.61662261]
["bitfinex","BTCUSD",1734132791648,0.16301568,101180.0,101170.0,1.39518585]
["bitfinex","BTCUSD",1734132792212,0.16301568,101180.0,101170.0,1.57354205]
["bitfinex","BTCUSD",1734132793874,0.16301568,101180.0,101170.0,1.49982012]
["bitfinex","BTCUSD",1734132794553,0.2104961,101180.0,101170.0,1.63295947]
["bitfinex","BTCUSD",1734132794751,0.2104961,101180.0,101170.0,1.49984052]
["bitfinex","BTCUSD",1734132795160,0.2104961,101180.0,101170.0,1.32233713]
["bitfinex","BTCUSD",1734132796842,0.2104961,101180.0,101170.0,1.32233882]
["bitfinex","BTCUSD",1734132797051,0.2104961,101180.0,101170.0,0.99536989]
["bitfinex","BTCUSD",1734132797225,0.2104961,101180.0,101170.0,1.17287559]
["bitfinex","BTCUSD",1734132797467,0.2104961,101180.0,101170.0,1.39476374]
["bitfinex","BTCUSD",1734132797960,0.2104961,101180.0,101170.0,1.17287559]
["bitfinex","BTCUSD",1734132798594,0.2104961,101180.0,101170.0,1.39476374]
["bitfinex","BTCUSD",1734132799134,0.2104961,101180.0,101170.0,1.17287559]
["bitfinex","BTCUSD",1734132802043,0.2104961,101180.0,101170.0,1.05426359]
["bitfinex","BTCUSD",1734132803118,0.2104961,101180.0,101170.0,1.17287559]
["bitfinex","BTCUSD",1734132804195,0.2104961,101180.0,101170.0,0.53460527]
["bitfinex","BTCUSD",1734132804400,0.2104961,101180.0,101170.0,0.66773816]
["bitfinex","BTCUSD",1734132804600,0.2104961,101180.0,101170.0,0.99533696]
["bitfinex","BTCUSD",1734132805533,0.2104961,101180.0,101170.0,0.99533466]
["bitfinex","BTCUSD",1734132805657,0.2104961,101180.0,101170.0,1.17284036]
["bitfinex","BTCUSD",1734132806787,0.2104961,101180.0,101170.0,0.99533466]
["bitfinex","BTCUSD",1734132807115,0.2104961,101180.0,101170.0,1.17284036]
["bitfinex","BTCUSD",1734132807268,0.2104961,101180.0,101170.0,0.99568835]
["bitfinex","BTCUSD",1734132808753,0.2104961,101180.0,101170.0,1.2175765]
["bitfinex","BTCUSD",1734132808936,0.2104961,101180.0,101170.0,0.99568835]
["bitfinex","BTCUSD",1734132809148,0.2104961,101180.0,101170.0,1.2175765]
["bitfinex","BTCUSD",1734132810161,0.2104961,101180.0,101170.0,1.21783447]
["bitfinex","BTCUSD",1734132810558,0.2104961,101180.0,101170.0,1.12905883]
["bitfinex","BTCUSD",1734132810998,0.2104961,101180.0,101170.0,1.21784753]
["bitfinex","BTCUSD",1734132811202,0.2104961,101180.0,101170.0,1.12905883]
["bitfinex","BTCUSD",1734132812348,0.2104961,101180.0,101170.0,1.21820129]
["bitfinex","BTCUSD",1734132814920,0.2104961,101180.0,101170.0,1.21820331]
["bitfinex","BTCUSD",1734132816226,0.2104961,101180.0,101170.0,1.09959131]
["bitfinex","BTCUSD",1734132819350,0.2104961,101180.0,101170.0,1.0996108]
["bitfinex","BTCUSD",1734132821096,0.2104961,101180.0,101170.0,1.2182228]
["bitfinex","BTCUSD",1734132822472,0.2104961,101180.0,101170.0,1.12941084]
["bitfinex","BTCUSD",1734132823402,0.2099961,101180.0,101170.0,1.12941084]
["bitfinex","BTCUSD",1734132827395,0.2099961,101180.0,101170.0,1.12941915]
["bitfinex","BTCUSD",1734132828260,0.2099961,101180.0,101170.0,1.1295308]
["bitfinex","BTCUSD",1734132832688,0.2099961,101180.0,101170.0,1.12963321]
["bitfinex","BTCUSD",1734132837271,0.2099961,101180.0,101170.0,1.1297035]
["bitfinex","BTCUSD",1734132841392,0.2099961,101180.0,101170.0,0.86317701]
["bitfinex","BTCUSD",1734132843442,0.2099961,101180.0,101170.0,1.0852887]
["bitfinex","BTCUSD",1734132844497,0.2099961,101180.0,101170.0,1.08525119]
["bitfinex","BTCUSD",1734132848319,0.2099961,101180.0,101170.0,0.81873489]
["bitfinex","BTCUSD",1734132848923,0.2099961,101180.0,101170.0,0.81863119]
["bitfinex","BTCUSD",1734132849129,0.2099961,101180.0,101170.0,0.99627972]
["bitfinex","BTCUSD",1734132851610,0.03751568,101180.0,101170.0,0.99627972]
["bitfinex","BTCUSD",1734132851752,0.03751568,101180.0,101170.0,0.89235312]
["bitfinex","BTCUSD",1734132851954,0.03751568,101180.0,101170.0,1.08509724]
["bitfinex","BTCUSD",1734132853057,0.03751568,101180.0,101170.0,0.99627573]
["bitfinex","BTCUSD",1734132853488,0.03751568,101180.0,101170.0,1.08509724]
["bitfinex","BTCUSD",1734132853726,0.03751568,101180.0,101170.0,0.8630422]
["bitfinex","BTCUSD",1734132854053,0.11271568,101180.0,101170.0,0.8630422]
["bitfinex","BTCUSD",1734132854486,0.03751568,101180.0,101170.0,0.8630422]
["bitfinex","BTCUSD",1734132856170,0.03751568,101180.0,101170.0,1.08503389]
["bitfinex","BTCUSD",1734132857068,0.11271568,101180.0,101170.0,1.08503389]
["bitfinex","BTCUSD",1734132862450,0.15901568,101180.0,101170.0,1.08503389]
["bitfinex","BTCUSD",1734132865522,0.2064961,101180.0,101170.0,1.08503389]
["bitfinex","BTCUSD",1734132865974,0.2064961,101180.0,101170.0,0.7273796]
["bitfinex","BTCUSD",1734132866154,0.2064961,101180.0,101170.0,0.8459916]
["bitfinex","BTCUSD",1734132866360,0.20620498,101180.0,101170.0,0.8459916]
["bitfinex","BTCUSD",1734132867832,0.20620498,101180.0,101170.0,0.9959916]
["bitfinex","BTCUSD",1734132870643,0.20620498,101180.0,101170.0,0.99592225]
["bitfinex","BTCUSD",1734132871360,0.20620498,101180.0,101170.0,0.99600835]
["bitfinex","BTCUSD",1734132871682,0.20637718,101180.0,101170.0,0.99602005]
["bitfinex","BTCUSD",1734132875953,0.20637718,101180.0,101170.0,1.12920633]
["bitfinex","BTCUSD",1734132879396,0.20637718,101180.0,101170.0,0.90731579]
["bitfinex","BTCUSD",1734132879632,0.20637718,101180.0,101170.0,1.12932303]
["bitfinex","BTCUSD",1734132881102,0.30543121,101180.0,101170.0,1.12932303]
["bitfinex","BTCUSD",1734132882894,0.50309821,101180.0,101170.0,1.01071103]
["bitfinex","BTCUSD",1734132883146,0.30543121,101180.0,101170.0,1.01071103]
["bitfinex","BTCUSD",1734132883403,0.30543121,101180.0,101170.0,1.12932303]
["bitfinex","BTCUSD",1734132883677,0.25795079,101180.0,101170.0,1.12932303]
["bitfinex","BTCUSD",1734132884138,0.25795079,101180.0,101170.0,1.12939378]
["bitfinex","BTCUSD",1734132886021,0.25795079,101180.0,101170.0,1.01078178]
["bitfinex","BTCUSD",1734132888455,0.25795079,101180.0,101170.0,1.01083815]
["bitfinex","BTCUSD",1734132888677,0.45561779,101180.0,101170.0,1.01083815]
["bitfinex","BTCUSD",1734132889312,0.45561779,101180.0,101170.0,0.87761413]
["bitfinex","BTCUSD",1734132890817,0.25795079,101180.0,101170.0,0.99622613]
["bitfinex","BTCUSD",1734132891019,0.52933972,101180.0,101170.0,0.87761413]
["bitfinex","BTCUSD",1734132891246,0.52933972,101180.0,101170.0,0.77180412]
["bitfinex","BTCUSD",1734132891455,0.52933972,101180.0,101170.0,1.0996601]
["bitfinex","BTCUSD",1734132892114,0.45561779,101180.0,101170.0,1.0996601]
["bitfinex","BTCUSD",1734132894640,0.52933972,101180.0,101170.0,1.0996601]
["bitfinex","BTCUSD",1734132896165,0.45561779,101180.0,101170.0,0.69998805]
["bitfinex","BTCUSD",1734132896337,0.45561779,101180.0,101170.0,0.37213207]
["bitfinex","BTCUSD",1734132897451,0.45561779,101180.0,101170.0,0.23890449]
["bitfinex","BTCUSD",1734132897569,0.52933972,101180.0,101170.0,0.23890449]
["bitfinex","BTCUSD",1734132897767,0.45561779,101180.0,101170.0,0.23890449]
["bitfinex","BTCUSD",1734132899800,0.25795079,101180.0,101170.0,0.35751649]
["bitfinex","BTCUSD",1734132900990,0.25795079,101180.0,101170.0,0.35748186]
["bitfinex","BTCUSD",1734132901388,0.13117718,101180.0,101170.0,0.35748186]
["bitfinex","BTCUSD",1734132901841,0.13117718,101180.0,101170.0,0.66822504]
["bitfinex","BTCUSD",1734132902016,0.13117718,101180.0,101170.0,1.21788733]
["bitfinex","BTCUSD",1734132902239,0.21337718,101180.0,101170.0,1.21788733]
["bitfinex","BTCUSD",1734132903384,0.21337718,101180.0,101170.0,1.12910357]
["bitfinex","BTCUSD",1734132904416,0.21337718,101180.0,101170.0,1.21788415]
["bitfinex","BTCUSD",1734132905053,0.21337718,101180.0,101170.0,1.21786854]
["bitfinex","BTCUSD",1734132908644,0.21337718,101180.0,101170.0,1.12908972]
["bitfinex","BTCUSD",1734132914111,0.21337718,101180.0,101170.0,1.12936433]
["bitfinex","BTCUSD",1734132916530,0.26495079,101180.0,101170.0,1.12936433]
["bitfinex","BTCUSD",1734132918459,0.26495079,101180.0,101170.0,1.1293904]
["bitfinex","BTCUSD",1734132923159,0.26495079,101180.0,101170.0,1.12941258]
["bitfinex","BTCUSD",1734132927649,0.26495079,101180.0,101170.0,1.12942668]
["bitfinex","BTCUSD",1734132936243,0.31243121,101180.0,101170.0,1.12942668]
["bitfinex","BTCUSD",1734132941050,0.21337718,101180.0,101170.0,1.12942668]
["bitfinex","BTCUSD",1734132941251,0.21337718,101180.0,101170.0,0.99620563]
["bitfinex","BTCUSD",1734132941581,0.13117718,101180.0,101170.0,0.99620563]
["bitfinex","BTCUSD",1734132941807,0.08487718,101180.0,101170.0,1.08501914]
["bitfinex","BTCUSD",1734132942033,0.08487718,101180.0,101170.0,0.86298537]
["bitfinex","BTCUSD",1734132945619,0.08487718,101180.0,101170.0,0.86283605]
["bitfinex","BTCUSD",1734132948774,0.16717718,101180.0,101170.0,0.86283605]
["bitfinex","BTCUSD",1734132954527,0.16717718,101180.0,101170.0,0.86279999]
["bitfinex","BTCUSD",1734132955738,0.16717718,101180.0,101170.0,1.08475446]
["bitfinex","BTCUSD",1734132956501,0.16717718,101180.0,101170.0,1.08475018]
["bitfinex","BTCUSD",1734132958811,0.16717718,101180.0,101170.0,1.08468406]
["bitfinex","BTCUSD",1734132960258,0.11969676,101180.0,101170.0,1.08468406]
["bitfinex","BTCUSD",1734132960460,0.03739676,101180.0,101170.0,1.08468406]
["bitfinex","BTCUSD",1734132963079,0.0001722,101180.0,101170.0,1.08468406]
["bitfinex","BTCUSD",1734132963291,0.03739676,101180.0,101170.0,1.08468406]
["bitfinex","BTCUSD",1734132963851,0.11359676,101180.0,101170.0,1.08468406]
["bitfinex","BTCUSD",1734132964057,0.16107718,101180.0,101170.0,0.8183529]
["bitfinex","BTCUSD",1734132964235,0.20877718,101180.0,101170.0,0.8183529]
["bitfinex","BTCUSD",1734132964451,0.20877718,101180.0,101170.0,0.99590323]
["bitfinex","BTCUSD",1734132965504,0.20877718,101180.0,101170.0,1.12907298]
["bitfinex","BTCUSD",1734132965911,0.20877718,101180.0,101170.0,0.99590323]
["bitfinex","BTCUSD",1734132966558,0.20877718,101180.0,101170.0,0.8183529]
["bitfinex","BTCUSD",1734132967952,0.20877718,101180.0,101170.0,0.99591089]
["bitfinex","BTCUSD",1734132969150,0.20877718,101180.0,101170.0,0.99593735]
["bitfinex","BTCUSD",1734132970184,0.20877718,101180.0,101170.0,0.81837584]
["bitfinex","BTCUSD",1734132974978,0.20877718,101180.0,101170.0,0.81845357]
["bitfinex","BTCUSD",1734132976080,0.20877718,101180.0,101170.0,0.81847014]
["bitfinex","BTCUSD",1734132978420,0.20877718,101180.0,101170.0,1.0848581]
["bitfinex","BTCUSD",1734132978617,0.23501869,101180.0,101170.0,0.9662461]
["bitfinex","BTCUSD",1734132978812,0.53173972,101180.0,101170.0,1.01068092]
["bitfinex","BTCUSD",1734132979502,0.53173972,101180.0,101170.0,1.09956466]
["bitfinex","BTCUSD",1734132979732,0.53173972,101180.0,101170.0,1.09956674]
["bitfinex","BTCUSD",1734132980275,0.45801779,101180.0,101170.0,1.09956674]
["bitfinex","BTCUSD",1734132981282,0.56823709,101180.0,101170.0,0.94956674]
["bitfinex","BTCUSD",1734132981485,0.56823709,101180.0,101170.0,0.08889582]
["bitfinex","BTCUSD",1734132981899,0.65696875,101180.0,101170.0,8.61e-05]
["bitfinex","BTCUSD",1734132982119,0.79006625,101180.0,101170.0,8.61e-05]
["bitfinex","BTCUSD",1734132982323,0.65696875,101180.0,101170.0,8.61e-05]
["bitfinex","BTCUSD",1734132983152,0.56823709,101180.0,101170.0,8.61e-05]
["bitfinex","BTCUSD",1734132983381,0.79006625,101180.0,101170.0,8.61e-05]
["bitfinex","BTCUSD",1734132983856,0.96752958,101180.0,101170.0,8.61e-05]
["bitfinex","BTCUSD",1734132984360,0.79006625,101180.0,101170.0,8.61e-05]
["bitfinex","BTCUSD",1734132984771,0.84006625,101180.0,101170.0,8.61e-05]
["bitfinex","BTCUSD",1734132985306,0.70696875,101180.0,101170.0,8.61e-05]
["bitfinex","BTCUSD",1734132987156,0.63375828,101180.0,101170.0,8.61e-05]
["bitfinex","BTCUSD",1734132987751,0.77248994,101180.0,101170.0,8.61e-05]
["bitfinex","BTCUSD",1734132988134,0.16492456,101150.0,101140.0,0.12297733]
["bitfinex","BTCUSD",1734132988343,0.30047596,101150.0,101140.0,0.03416761]
["bitfinex","BTCUSD",1734132988548,0.42448003,101150.0,101140.0,0.03416761]
["bitfinex","BTCUSD",1734132988755,0.42448003,101150.0,101140.0,8.6e-05]
["bitfinex","BTCUSD",1734132988978,0.49820196,101150.0,101140.0,8.6e-05]
["bitfinex","BTCUSD",1734132989594,0.42448003,101150.0,101140.0,8.6e-05]
["bitfinex","BTCUSD",1734132995315,0.17518042,101150.0,101140.0,0.34245493]
["bitfinex","BTCUSD",1734132995515,0.09568042,101150.0,101140.0,0.34245493]
["bitfinex","BTCUSD",1734132996301,0.04748042,101150.0,101140.0,0.34245493]
["bitfinex","BTCUSD",1734132997701,0.03722456,101150.0,101140.0,0.53482386]
["bitfinex","BTCUSD",1734132997962,0.03722456,101150.0,101140.0,0.61662386]
["bitfinex","BTCUSD",1734132998422,0.03722456,101150.0,101140.0,0.54290193]
["bitfinex","BTCUSD",1734132998992,0.09568042,101160.0,101140.0,0.54290193]
["bitfinex","BTCUSD",1734132999197,0.09568042,101160.0,101150.0,0.118635]
["bitfinex","BTCUSD",1734133001863,0.17518042,101160.0,101150.0,0.118635]
["bitfinex","BTCUSD",1734133005205,0.17518042,101160.0,101150.0,0.13292209]
["bitfinex","BTCUSD",1734133006290,0.17518042,101160.0,101140.0,0.42965093]
["bitfinex","BTCUSD",1734133006667,0.17518042,101160.0,101150.0,0.118635]
["bitfinex","BTCUSD",1734133012844,0.08470498,101150.0,101140.0,0.25164501]
["bitfinex","BTCUSD",1734133013036,0.12688042,101150.0,101140.0,0.40164501]
["bitfinex","BTCUSD",1734133013244,0.17188042,101150.0,101140.0,0.40164501]
["bitfinex","BTCUSD",1734133014662,0.17188042,101150.0,101140.0,0.13300401]
["bitfinex","BTCUSD",1734133014663,0.22345403,101150.0,101140.0,0.13300401]
["bitfinex","BTCUSD",1734133014805,0.42118003,101150.0,101140.0,0.13300401]
["bitfinex","BTCUSD",1734133015916,0.22345403,101150.0,101140.0,0.13300401]
["bitfinex","BTCUSD",1734133021033,0.27093445,101150.0,101140.0,0.13300401]
["bitfinex","BTCUSD",1734133021255,0.22345403,101150.0,101140.0,0.13300401]
["bitfinex","BTCUSD",1734133025285,0.22345403,101150.0,101140.0,0.22181373]
["bitfinex","BTCUSD",1734133026268,0.22345403,101150.0,101140.0,0.13300401]
["bitfinex","BTCUSD",1734133027091,0.22345403,101150.0,101140.0,0.22172117]
["bitfinex","BTCUSD",1734133027301,0.22345403,101150.0,101140.0,0.35479692]
["bitfinex","BTCUSD",1734133027513,0.22345403,101150.0,101140.0,0.68238582]
["bitfinex","BTCUSD",1734133027698,0.22345403,101150.0,101140.0,0.35479692]
["bitfinex","BTCUSD",1734133027841,0.22345403,101150.0,101140.0,0.22172117]
["bitfinex","BTCUSD",1734133029391,0.22345403,101150.0,101140.0,0.22175492]
["bitfinex","BTCUSD",1734133031103,0.22345403,101150.0,101140.0,0.5323831]
["bitfinex","BTCUSD",1734133031307,0.22345403,101150.0,101140.0,0.86000045]
["bitfinex","BTCUSD",1734133031510,0.22345403,101150.0,101140.0,0.85994709]
["bitfinex","BTCUSD",1734133032233,0.22362623,101150.0,101140.0,0.85994709]
["bitfinex","BTCUSD",1734133033506,0.22362623,101150.0,101140.0,0.75421621]
["bitfinex","BTCUSD",1734133033707,0.22362623,101150.0,101140.0,1.08180859]
["bitfinex","BTCUSD",1734133034131,0.22362623,101150.0,101140.0,0.85994709]
["bitfinex","BTCUSD",1734133034556,0.22362623,101150.0,101140.0,1.08180859]
["bitfinex","BTCUSD",1734133034777,0.22362623,101150.0,101140.0,0.85994709]
["bitfinex","BTCUSD",1734133035442,0.22362623,101150.0,101140.0,0.75421621]
["bitfinex","BTCUSD",1734133035901,0.22362623,101150.0,101140.0,1.08180859]
["bitfinex","BTCUSD",1734133036076,0.22362623,101150.0,101140.0,1.08186904]
["bitfinex","BTCUSD",1734133040634,0.22362623,101150.0,101140.0,1.08202241]
["bitfinex","BTCUSD",1734133045235,0.22362623,101150.0,101140.0,1.08209613]
["bitfinex","BTCUSD",1734133046289,0.22362623,101150.0,101140.0,0.86016739]
["bitfinex","BTCUSD",1734133046418,0.22362623,101150.0,101140.0,0.6826244]
["bitfinex","BTCUSD",1734133049817,0.22362623,101150.0,101140.0,0.6827071]
["bitfinex","BTCUSD",1734133054379,0.22362623,101150.0,101140.0,0.53253585]
["bitfinex","BTCUSD",1734133054581,0.22362623,101150.0,101140.0,0.86027681]
["bitfinex","BTCUSD",1734133060801,0.42135223,101150.0,101140.0,0.74163581]
["bitfinex","BTCUSD",1734133063242,0.42135223,101150.0,101140.0,0.74214031]
["bitfinex","BTCUSD",1734133067784,0.42135223,101150.0,101140.0,0.01436301]
["bitfinex","BTCUSD",1734133068007,0.42135223,101150.0,101140.0,0.41418816]
["bitfinex","BTCUSD",1734133068209,0.42135223,101150.0,101140.0,0.74216975]
["bitfinex","BTCUSD",1734133076740,0.42135223,101150.0,101140.0,0.74209403]
["bitfinex","BTCUSD",1734133077703,0.42135223,101150.0,101140.0,0.72781712]
["bitfinex","BTCUSD",1734133078114,0.42135223,101150.0,101140.0,0.39986966]
["bitfinex","BTCUSD",1734133089592,0.42135223,101150.0,101140.0,0.40003292]
["bitfinex","BTCUSD",1734133090677,0.42135223,101150.0,101140.0,0.6222256]
["bitfinex","BTCUSD",1734133091669,0.42135223,101150.0,101140.0,0.7408726]
["bitfinex","BTCUSD",1734133092952,0.42135223,101150.0,101140.0,1.06895398]
["bitfinex","BTCUSD",1734133093367,0.42135223,101150.0,101140.0,0.95030698]
["bitfinex","BTCUSD",1734133093588,0.42135223,101150.0,101140.0,0.55036016]
["bitfinex","BTCUSD",1734133094200,0.42135223,101150.0,101140.0,0.22227878]
["bitfinex","BTCUSD",1734133096431,0.42135223,101150.0,101140.0,0.08896317]
["bitfinex","BTCUSD",1734133098883,0.49507416,101150.0,101140.0,0.08896317]
["bitfinex","BTCUSD",1734133099088,0.42135223,101150.0,101140.0,0.08896317]
["bitfinex","BTCUSD",1734133100708,0.22362623,101150.0,101140.0,0.08896317]
["bitfinex","BTCUSD",1734133101188,0.42135223,101150.0,101140.0,0.20761017]
["bitfinex","BTCUSD",1734133101316,0.42135223,101150.0,101140.0,0.08896317]
["bitfinex","BTCUSD",1734133101933,0.42135223,101150.0,101140.0,0.20761017]
["bitfinex","BTCUSD",1734133103749,0.22362623,101150.0,101140.0,0.20761017]
["bitfinex","BTCUSD",1734133104039,0.22362623,101150.0,101140.0,0.34092578]
["bitfinex","BTCUSD",1734133104222,0.22362623,101150.0,101140.0,0.51867992]
["bitfinex","BTCUSD",1734133104427,0.22362623,101150.0,101140.0,0.84668665]
["bitfinex","BTCUSD",1734133105717,0.22362623,101150.0,101140.0,0.84659712]
["bitfinex","BTCUSD",1734133114383,0.22362623,101150.0,101140.0,0.84662642]
["bitfinex","BTCUSD",1734133123510,0.22362623,101150.0,101140.0,0.84663825]
["bitfinex","BTCUSD",1734133124508,0.22362623,101150.0,101140.0,0.20759515]
["bitfinex","BTCUSD",1734133124715,0.22362623,101150.0,101140.0,0.34088822]
["bitfinex","BTCUSD",1734133127460,0.22362623,101150.0,101140.0,0.66892683]
["bitfinex","BTCUSD",1734133127888,0.22362623,101150.0,101140.0,0.34088822]
["bitfinex","BTCUSD",1734133128517,0.42135223,101150.0,101140.0,0.22224122]
["bitfinex","BTCUSD",1734133132704,0.42135223,101150.0,101140.0,0.08894815]
["bitfinex","BTCUSD",1734133137249,0.42135223,101150.0,101140.0,0.08895217]
["bitfinex","BTCUSD",1734133140290,0.42135223,101150.0,101140.0,0.08895408]
["bitfinex","BTCUSD",1734133143365,0.51012343,101150.0,101140.0,8.61e-05]
["bitfinex","BTCUSD",1734133143857,0.42135223,101150.0,101140.0,8.61e-05]
["bitfinex","BTCUSD",1734133144495,0.51012343,101150.0,101140.0,8.61e-05]
["bitfinex","BTCUSD",1734133144693,0.42135223,101150.0,101140.0,8.61e-05]
["bitfinex","BTCUSD",1734133151401,0.49507416,101150.0,101140.0,8.61e-05]
["bitfinex","BTCUSD",1734133151610,0.1296,101140.0,101130.0,0.23885326]
["bitfinex","BTCUSD",1734133151814,0.22865403,101140.0,101130.0,0.35750726]
["bitfinex","BTCUSD",1734133152672,0.42639903,101140.0,101130.0,0.23885326]
["bitfinex","BTCUSD",1734133152868,0.42639903,101140.0,101130.0,0.2389084]
["bitfinex","BTCUSD",1734133154267,0.42639903,101140.0,101130.0,0.23890088]
["bitfinex","BTCUSD",1734133156296,0.42639903,101140.0,101130.0,0.25501069]
["bitfinex","BTCUSD",1734133157362,0.42639903,101140.0,101130.0,0.25509679]
["bitfinex","BTCUSD",1734133161086,0.50012096,101140.0,101130.0,0.00014124]
["bitfinex","BTCUSD",1734133161287,0.60012096,101140.0,101130.0,0.00014124]
["bitfinex","BTCUSD",1734133162105,0.68881377,101140.0,101130.0,0.00014124]
["bitfinex","BTCUSD",1734133162507,0.60012096,101140.0,101130.0,0.00014124]
["bitfinex","BTCUSD",1734133166656,0.61624894,101140.0,101130.0,0.00014124]
["bitfinex","BTCUSD",1734133167459,0.60012096,101140.0,101130.0,0.00014124]
["bitfinex","BTCUSD",1734133168874,0.60029316,101140.0,101130.0,0.00014124]
["bitfinex","BTCUSD",1734133169880,0.67401509,101140.0,101130.0,0.00014124]
["bitfinex","BTCUSD",1734133170294,0.82189756,101140.0,101130.0,0.00014124]
["bitfinex","BTCUSD",1734133170505,0.84561949,101140.0,101130.0,0.00014124]
["bitfinex","BTCUSD",1734133171030,1.04590302,101140.0,101130.0,0.00014124]
["bitfinex","BTCUSD",1734133171848,1.21750743,101140.0,101130.0,0.00014124]
["bitfinex","BTCUSD",1734133172061,1.24750743,101140.0,101130.0,0.00014124]
["bitfinex","BTCUSD",1734133172693,1.02590302,101140.0,101130.0,0.00014124]
["bitfinex","BTCUSD",1734133175664,0.84861949,101140.0,101130.0,0.00014124]
["bitfinex","BTCUSD",1734133176828,0.62701509,101140.0,101130.0,0.00014124]
["bitfinex","BTCUSD",1734133177057,0.84820557,101140.0,101130.0,0.00014124]
["bitfinex","BTCUSD",1734133181667,0.71549128,101140.0,101130.0,0.00014124]
["bitfinex","BTCUSD",1734133185213,0.58784742,101140.0,101130.0,0.00014124]
["bitfinex","BTCUSD",1734133185423,0.37387123,101140.0,101130.0,0.00014124]
["bitfinex","BTCUSD",1734133185646,0.32697123,101140.0,101130.0,0.00014124]
["bitfinex","BTCUSD",1734133185839,0.32697123,101140.0,101130.0,0.11880024]
["bitfinex","BTCUSD",1734133186050,0.32697123,101140.0,101130.0,0.00014124]
["bitfinex","BTCUSD",1734133190588,0.32697123,101140.0,101130.0,0.02090364]
["bitfinex","BTCUSD",1734133190815,0.32697123,101140.0,101130.0,0.00014124]
["bitfinex","BTCUSD",1734133191028,0.32697123,101140.0,101130.0,0.11880024]
["bitfinex","BTCUSD",1734133192779,0.12922623,101140.0,101130.0,0.11880024]
["bitfinex","BTCUSD",1734133194952,0.12922623,101140.0,101130.0,0.34910024]
["bitfinex","BTCUSD",1734133195175,0.0301722,101140.0,101130.0,0.66554476]
["bitfinex","BTCUSD",1734133195389,0.0001722,101140.0,101130.0,0.99277065]
["bitfinex","BTCUSD",1734133195609,0.0001722,101140.0,101130.0,1.09636129]
["bitfinex","BTCUSD",1734133196293,0.0001722,101140.0,101130.0,0.91904872]
["bitfinex","BTCUSD",1734133196716,0.0001722,101140.0,101130.0,0.66554476]
["bitfinex","BTCUSD",1734133196925,0.0001722,101140.0,101130.0,1.67921629]
["bitfinex","BTCUSD",1734133197149,0.0001722,101150.0,101140.0,0.49639086]
["bitfinex","BTCUSD",1734133197389,0.0001722,101160.0,101140.0,2.94000363]
["bitfinex","BTCUSD",1734133197619,0.0001722,101160.0,101150.0,0.82239662]
["bitfinex","BTCUSD",1734133197837,0.0001722,101160.0,101150.0,1.10593456]
["bitfinex","BTCUSD",1734133198043,0.03739676,101170.0,101160.0,0.30402193]
["bitfinex","BTCUSD",1734133198257,0.0001722,101170.0,101160.0,0.70250519]
["bitfinex","BTCUSD",1734133198474,0.0001722,101170.0,101160.0,0.82112819]
["bitfinex","BTCUSD",1734133198677,0.0001722,101170.0,101160.0,1.04232285]
["bitfinex","BTCUSD",1734133198893,0.0001722,101170.0,101160.0,1.28101033]
["bitfinex","BTCUSD",1734133199099,0.0001722,101170.0,101160.0,1.22201545]
["bitfinex","BTCUSD",1734133199308,0.0001722,101170.0,101160.0,1.04491178]
["bitfinex","BTCUSD",1734133199717,0.0001722,101170.0,101160.0,1.3543171]
["bitfinex","BTCUSD",1734133199924,2e-07,101170.0,101160.0,1.34376885]
["bitfinex","BTCUSD",1734133200177,2e-07,101170.0,101160.0,1.45988484]
["bitfinex","BTCUSD",1734133200373,4e-07,101180.0,101170.0,0.51272286]
["bitfinex","BTCUSD",1734133200587,4e-07,101180.0,101170.0,1.14877614]
["bitfinex","BTCUSD",1734133200799,4e-07,101180.0,101170.0,1.50289164]
["bitfinex","BTCUSD",1734133201007,4e-07,101180.0,101170.0,1.19603091]
["bitfinex","BTCUSD",1734133201465,4e-07,101180.0,101170.0,1.3851352]
["bitfinex","BTCUSD",1734133201676,0.0001722,101190.0,101180.0,1.61655444]
["bitfinex","BTCUSD",1734133201882,0.0001722,101190.0,101180.0,2.56142881]
["bitfinex","BTCUSD",1734133202088,0.0001722,101190.0,101180.0,2.9184735]
["bitfinex","BTCUSD",1734133202300,0.0001722,101190.0,101180.0,2.91846286]
["bitfinex","BTCUSD",1734133202513,0.0001722,101190.0,101180.0,2.49285546]
["bitfinex","BTCUSD",1734133202732,0.0001722,101190.0,101180.0,1.09002052]
["bitfinex","BTCUSD",1734133202941,0.0001722,101190.0,101180.0,0.94204456]
["bitfinex","BTCUSD",1734133203145,0.0001722,101190.0,101180.0,0.80978159]
["bitfinex","BTCUSD",1734133203499,0.0001722,101190.0,101180.0,0.72160889]
["bitfinex","BTCUSD",1734133203725,0.0001722,101190.0,101180.0,0.54369789]
["bitfinex","BTCUSD",1734133203929,0.0001722,101190.0,101180.0,0.70960689]
["bitfinex","BTCUSD",1734133204549,0.0001722,101190.0,101180.0,0.2742]
["bitfinex","BTCUSD",1734133204800,0.0001722,101190.0,101180.0,0.34792193]
["bitfinex","BTCUSD",1734133209808,0.04765262,101190.0,101180.0,0.2686]
["bitfinex","BTCUSD",1734133211306,0.04765262,101190.0,101180.0,0.15]
["bitfinex","BTCUSD",1734133211697,0.04765262,101190.0,101180.0,0.2686]
["bitfinex","BTCUSD",1734133213670,0.08487718,101190.0,101180.0,0.1186]
["bitfinex","BTCUSD",1734133213875,0.08487718,101190.0,101180.0,0.2686]
["bitfinex","BTCUSD",1734133215783,0.03739676,101190.0,101180.0,0.2686]
["bitfinex","BTCUSD",1734133218612,0.08487718,101190.0,101180.0,0.34232193]
["bitfinex","BTCUSD",1734133224388,0.03739676,101190.0,101180.0,0.34232193]
["bitfinex","BTCUSD",1734133224697,0.08487718,101190.0,101180.0,0.34232193]
["bitfinex","BTCUSD",1734133224896,0.03739676,101190.0,101180.0,0.34232193]
["bitfinex","BTCUSD",1734133225093,0.08487718,101190.0,101180.0,0.34232193]
["bitfinex","BTCUSD",1734133225614,0.08487718,101190.0,101180.0,0.2686]
["bitfinex","BTCUSD",1734133231854,0.08487718,101190.0,101180.0,0.27106927]
["bitfinex","BTCUSD",1734133235949,0.08487718,101190.0,101180.0,0.05408051]
["bitfinex","BTCUSD",1734133236151,0.08487718,101190.0,101180.0,0.00246927]
["bitfinex","BTCUSD",1734133236356,0.08487718,101190.0,101180.0,0.12106927]
["bitfinex","BTCUSD",1734133238033,0.08487718,101190.0,101180.0,0.27106927]
["bitfinex","BTCUSD",1734133239533,0.08487718,101190.0,101180.0,0.35890259]
["bitfinex","BTCUSD",1734133240601,0.08487718,101190.0,101180.0,0.49065257]
["bitfinex","BTCUSD",1734133240901,0.08487718,101190.0,101180.0,0.8173003]
["bitfinex","BTCUSD",1734133241805,0.08487718,101190.0,101180.0,0.99296694]
["bitfinex","BTCUSD",1734133243670,0.08487718,101190.0,101180.0,1.06668887]
["bitfinex","BTCUSD",1734133243864,0.08487718,101190.0,101180.0,0.99296694]
["bitfinex","BTCUSD",1734133245201,0.08487718,101190.0,101180.0,0.99793118]
["bitfinex","BTCUSD",1734133245650,0.08487718,101190.0,101180.0,0.9979539]
["bitfinex","BTCUSD",1734133246018,0.08487718,101190.0,101180.0,0.86482914]
["bitfinex","BTCUSD",1734133246826,0.08487718,101190.0,101180.0,0.82050332]
["bitfinex","BTCUSD",1734133247007,0.21177718,101190.0,101180.0,0.82050332]
["bitfinex","BTCUSD",1734133247208,0.21177718,101190.0,101180.0,0.99801177]
["bitfinex","BTCUSD",1734133247614,0.21177718,101190.0,101180.0,1.13113928]
["bitfinex","BTCUSD",1734133248444,0.21177718,101190.0,101180.0,0.99801177]
["bitfinex","BTCUSD",1734133249667,0.21177718,101190.0,101180.0,1.1311644]
["bitfinex","BTCUSD",1734133249878,0.21177718,101190.0,101180.0,0.99801177]
["bitfinex","BTCUSD",1734133250380,0.21177718,101190.0,101180.0,1.13115927]
["bitfinex","BTCUSD",1734133250535,0.21177718,101190.0,101180.0,0.99801177]
["bitfinex","BTCUSD",1734133250738,0.21177718,101190.0,101180.0,1.13116851]
["bitfinex","BTCUSD",1734133251000,0.21177718,101190.0,101180.0,1.13125461]
["bitfinex","BTCUSD",1734133253449,0.21177718,101190.0,101180.0,0.99809787]
["bitfinex","BTCUSD",1734133253868,0.21177718,101190.0,101180.0,1.13126725]
["bitfinex","BTCUSD",1734133254401,0.21177718,101190.0,101180.0,0.99838527]
["bitfinex","BTCUSD",1734133255374,0.21177718,101190.0,101180.0,1.13155421]
["bitfinex","BTCUSD",1734133264117,0.21177718,101190.0,101180.0,1.13140015]
["bitfinex","BTCUSD",1734133270041,0.21177718,101190.0,101180.0,0.27115537]
["bitfinex","BTCUSD",1734133270254,0.21177718,101190.0,101180.0,0.80372453]
["bitfinex","BTCUSD",1734133270458,0.21177718,101190.0,101180.0,1.13137939]
["bitfinex","BTCUSD",1734133271343,0.21177718,101190.0,101180.0,1.13139089]
["bitfinex","BTCUSD",1734133278725,0.21177718,101190.0,101180.0,1.20511282]
["bitfinex","BTCUSD",1734133279752,0.04765262,101190.0,101180.0,1.14569068]
["bitfinex","BTCUSD",1734133280120,0.08487718,101190.0,101180.0,0.93882468]
["bitfinex","BTCUSD",1734133281843,0.08487718,101190.0,101180.0,0.93884908]
["bitfinex","BTCUSD",1734133284889,0.08487718,101190.0,101180.0,0.86512715]
["bitfinex","BTCUSD",1734133285087,0.16589676,101190.0,101180.0,0.55202489]
["bitfinex","BTCUSD",1734133285305,0.16589676,101190.0,101180.0,0.97854773]
["bitfinex","BTCUSD",1734133285553,0.16589676,101190.0,101180.0,1.11170703]
["bitfinex","BTCUSD",1734133289024,0.21337718,101190.0,101180.0,1.11170703]
["bitfinex","BTCUSD",1734133289453,0.21337718,101190.0,101180.0,0.25138837]
["bitfinex","BTCUSD",1734133289650,0.21337718,101190.0,101180.0,0.65093395]
["bitfinex","BTCUSD",1734133290428,0.21337718,101190.0,101180.0,0.97868618]
["bitfinex","BTCUSD",1734133290960,0.16589676,101190.0,101180.0,0.97868618]
["bitfinex","BTCUSD",1734133293951,0.16589676,101190.0,101180.0,0.97880474]
["bitfinex","BTCUSD",1734133294605,0.16589676,101190.0,101180.0,1.01317536]
["bitfinex","BTCUSD",1734133294795,0.36354376,101190.0,101180.0,1.01317536]
["bitfinex","BTCUSD",1734133294972,0.36354376,101190.0,101180.0,1.01317585]
["bitfinex","BTCUSD",1734133294973,0.42537323,101190.0,101180.0,1.01317585]
["bitfinex","BTCUSD",1734133295392,0.42537323,101190.0,101180.0,0.87997348]
["bitfinex","BTCUSD",1734133298616,0.42537323,101190.0,101180.0,0.87985968]
["bitfinex","BTCUSD",1734133299178,0.42537323,101190.0,101180.0,0.70228228]
["bitfinex","BTCUSD",1734133299376,0.27520665,101190.0,101180.0,0.80111528]
["bitfinex","BTCUSD",1734133299705,0.27520665,101190.0,101180.0,0.97869268]
["bitfinex","BTCUSD",1734133300108,0.22772623,101190.0,101180.0,0.87985968]
["bitfinex","BTCUSD",1734133303023,0.22772623,101190.0,101180.0,0.87973003]
["bitfinex","BTCUSD",1734133303463,0.22772623,101190.0,101180.0,0.70218429]
["bitfinex","BTCUSD",1734133305813,0.42537323,101190.0,101180.0,0.70218429]
["bitfinex","BTCUSD",1734133306305,0.42537323,101190.0,101180.0,0.87973003]
["bitfinex","BTCUSD",1734133306733,0.49909516,101190.0,101180.0,0.87973003]
["bitfinex","BTCUSD",1734133306916,0.49909516,101190.0,101180.0,0.22448755]
["bitfinex","BTCUSD",1734133307134,0.49909516,101190.0,101180.0,0.09132824]
["bitfinex","BTCUSD",1734133307317,0.49909516,101190.0,101180.0,0.00255537]
["bitfinex","BTCUSD",1734133318671,0.08470498,101170.0,101160.0,0.58965447]
["bitfinex","BTCUSD",1734133318914,0.08470498,101170.0,101160.0,0.58981791]
["bitfinex","BTCUSD",1734133319143,0.08470498,101170.0,101160.0,0.73966299]
["bitfinex","BTCUSD",1734133320157,0.08470498,101170.0,101160.0,0.64081599]
["bitfinex","BTCUSD",1734133320639,0.08470498,101170.0,101160.0,0.47762254]
["bitfinex","BTCUSD",1734133320949,0.08470498,101170.0,101160.0,0.57647554]
["bitfinex","BTCUSD",1734133321408,0.08470498,101170.0,101160.0,0.47762254]
["bitfinex","BTCUSD",1734133321963,0.28239198,101170.0,101160.0,0.47762254]
["bitfinex","BTCUSD",1734133322813,0.28239198,101170.0,101160.0,0.49478732]
["bitfinex","BTCUSD",1734133323615,0.28239198,101170.0,101160.0,0.49475928]
["bitfinex","BTCUSD",1734133324017,0.28239198,101170.0,101160.0,0.16741432]
["bitfinex","BTCUSD",1734133324369,0.31521156,101170.0,101160.0,0.16741432]
["bitfinex","BTCUSD",1734133325611,0.03722456,101170.0,101160.0,0.26626732]
["bitfinex","BTCUSD",1734133326222,0.03722456,101170.0,101160.0,0.26819936]
["bitfinex","BTCUSD",1734133328096,0.03722456,101170.0,101160.0,0.40121767]
["bitfinex","BTCUSD",1734133328519,0.03722456,101170.0,101160.0,0.99463515]
["bitfinex","BTCUSD",1734133328724,0.03722456,101170.0,101160.0,1.21633233]
["bitfinex","BTCUSD",1734133329207,0.03722456,101170.0,101160.0,0.99463515]
["bitfinex","BTCUSD",1734133329413,0.03722456,101170.0,101160.0,1.21633233]
["bitfinex","BTCUSD",1734133329870,0.03722456,101170.0,101160.0,1.21633927]
["bitfinex","BTCUSD",1734133330360,0.03722456,101170.0,101160.0,1.21659583]
["bitfinex","BTCUSD",1734133331853,0.03722456,101170.0,101160.0,1.1278894]
["bitfinex","BTCUSD",1734133332099,0.03722456,101170.0,101160.0,1.21659942]
["bitfinex","BTCUSD",1734133332345,0.03722456,101170.0,101160.0,1.1278894]
["bitfinex","BTCUSD",1734133332585,0.03722456,101170.0,101160.0,1.12794614]
["bitfinex","BTCUSD",1734133332824,0.03722456,101170.0,101160.0,1.21665855]
["bitfinex","BTCUSD",1734133333098,0.03722456,101170.0,101160.0,1.12794614]
["bitfinex","BTCUSD",1734133334049,0.03722456,101170.0,101160.0,1.21666181]
["bitfinex","BTCUSD",1734133334288,0.03722456,101170.0,101160.0,1.12794614]
["bitfinex","BTCUSD",1734133335385,0.03722456,101170.0,101160.0,1.12795887]
["bitfinex","BTCUSD",1734133336752,0.03722456,101170.0,101160.0,1.12811479]
["bitfinex","BTCUSD",1734133337183,0.03722456,101170.0,101160.0,1.12811314]
["bitfinex","BTCUSD",1734133337390,0.03722456,101170.0,101160.0,1.12812229]
["bitfinex","BTCUSD",1734133338704,0.03722456,101170.0,101160.0,1.12813485]
["bitfinex","BTCUSD",1734133338909,0.03722456,101170.0,101160.0,0.99502026]
["bitfinex","BTCUSD",1734133339120,0.03722456,101170.0,101160.0,1.12813495]
["bitfinex","BTCUSD",1734133339332,0.03722456,101170.0,101160.0,0.99502026]
["bitfinex","BTCUSD",1734133339737,0.03722456,101170.0,101160.0,1.12815063]
["bitfinex","BTCUSD",1734133339946,0.03722456,101170.0,101160.0,0.99502026]
["bitfinex","BTCUSD",1734133340154,0.03722456,101170.0,101160.0,1.12815015]
["bitfinex","BTCUSD",1734133340359,0.03722456,101170.0,101160.0,0.99502026]
["bitfinex","BTCUSD",1734133341185,0.03722456,101170.0,101160.0,0.99528612]
["bitfinex","BTCUSD",1734133343496,0.03739676,101170.0,101160.0,0.99528612]
["bitfinex","BTCUSD",1734133345592,0.03739676,101170.0,101160.0,0.99545862]
["bitfinex","BTCUSD",1734133347411,0.03739676,101170.0,101160.0,0.81789222]
["bitfinex","BTCUSD",1734133348922,0.03739676,101170.0,101160.0,0.99549539]
["bitfinex","BTCUSD",1734133349143,0.11299676,101170.0,101160.0,0.99549539]
["bitfinex","BTCUSD",1734133349965,0.11299676,101170.0,101160.0,0.63855072]
["bitfinex","BTCUSD",1734133350176,0.11299676,101170.0,101160.0,0.60622051]
["bitfinex","BTCUSD",1734133350595,0.11299676,101170.0,101160.0,0.73944545]
["bitfinex","BTCUSD",1734133350803,0.11299676,101170.0,101160.0,0.41171059]
["bitfinex","BTCUSD",1734133351010,0.11299676,101170.0,101160.0,0.73944545]
["bitfinex","BTCUSD",1734133351218,0.11299676,101170.0,101160.0,0.75610549]
["bitfinex","BTCUSD",1734133352127,0.11299676,101170.0,101160.0,0.77288055]
["bitfinex","BTCUSD",1734133353230,0.11299676,101170.0,101160.0,0.90615479]
["bitfinex","BTCUSD",1734133353488,0.11299676,101170.0,101160.0,0.77288055]
["bitfinex","BTCUSD",1734133353702,0.11299676,101170.0,101160.0,0.90615479]
["bitfinex","BTCUSD",1734133354110,0.11299676,101170.0,101160.0,0.77288055]
["bitfinex","BTCUSD",1734133354548,0.11299676,101170.0,101160.0,0.9061551]
["bitfinex","BTCUSD",1734133355160,0.11299676,101170.0,101160.0,0.77288055]
["bitfinex","BTCUSD",1734133355360,0.11299676,101170.0,101160.0,0.77296665]
["bitfinex","BTCUSD",1734133357030,0.11299676,101170.0,101160.0,0.99509246]
["bitfinex","BTCUSD",1734133358453,0.11299676,101170.0,101160.0,0.74947259]
["bitfinex","BTCUSD",1734133358685,0.03739676,101170.0,101160.0,0.79232555]
["bitfinex","BTCUSD",1734133358865,0.0001722,101170.0,101160.0,0.96682148]
["bitfinex","BTCUSD",1734133359171,0.03739676,101170.0,101160.0,0.96681819]
["bitfinex","BTCUSD",1734133362577,0.03739676,101170.0,101160.0,0.86796519]
["bitfinex","BTCUSD",1734133362777,0.03739676,101170.0,101160.0,1.00635919]
["bitfinex","BTCUSD",1734133367460,0.03739676,101170.0,101160.0,2.32899015]
["bitfinex","BTCUSD",1734133367590,0.03739676,101170.0,101160.0,2.56584146]
["bitfinex","BTCUSD",1734133367794,0.03739676,101170.0,101160.0,1.77888984]
["bitfinex","BTCUSD",1734133368010,0.03739676,101170.0,101160.0,2.83211981]
["bitfinex","BTCUSD",1734133368443,0.03739676,101170.0,101160.0,2.95909023]
["bitfinex","BTCUSD",1734133370504,0.03739676,101170.0,101160.0,3.22535791]
["bitfinex","BTCUSD",1734133370728,0.03739676,101170.0,101160.0,2.95909023]
["bitfinex","BTCUSD",1734133370931,0.06667717,101180.0,101170.0,0.07372193]
["bitfinex","BTCUSD",1734133371136,0.06667717,101180.0,101170.0,0.29560915]
["bitfinex","BTCUSD",1734133371338,0.06667717,101180.0,101170.0,0.61335099]
["bitfinex","BTCUSD",1734133371489,0.06667717,101180.0,101170.0,0.94118443]
["bitfinex","BTCUSD",1734133372491,0.06667717,101180.0,101170.0,0.94084666]
["bitfinex","BTCUSD",1734133373703,0.14977717,101180.0,101170.0,0.94084666]
["bitfinex","BTCUSD",1734133374112,0.17685262,101190.0,101170.0,1.09084666]
["bitfinex","BTCUSD",1734133374348,0.17685262,101190.0,101180.0,0.43487433]
["bitfinex","BTCUSD",1734133374555,0.17685262,101190.0,101180.0,0.61321365]
["bitfinex","BTCUSD",1734133374763,0.17685262,101190.0,101180.0,0.94077294]
["bitfinex","BTCUSD",1734133375219,0.17685262,101190.0,101180.0,0.76330167]
["bitfinex","BTCUSD",1734133375599,0.17685262,101190.0,101180.0,0.94077294]
["bitfinex","BTCUSD",1734133375999,0.17685262,101190.0,101180.0,0.86705101]
["bitfinex","BTCUSD",1734133379298,0.1293722,101190.0,101180.0,0.94077294]
["bitfinex","BTCUSD",1734133380783,0.1293722,101190.0,101180.0,1.16261203]
["bitfinex","BTCUSD",1734133380995,0.1293722,101190.0,101180.0,1.16186523]
["bitfinex","BTCUSD",1734133381402,0.1293722,101190.0,101180.0,1.18237735]
["bitfinex","BTCUSD",1734133382442,0.1293722,101190.0,101180.0,1.33237735]
["bitfinex","BTCUSD",1734133385597,0.1293722,101190.0,101180.0,1.25865542]
["bitfinex","BTCUSD",1734133386033,0.1293722,101190.0,101180.0,0.38445729]
["bitfinex","BTCUSD",1734133387074,0.1293722,101190.0,101180.0,1.24339568]
["bitfinex","BTCUSD",1734133387278,0.1293722,101190.0,101180.0,1.33202455]
["bitfinex","BTCUSD",1734133387485,0.1293722,101190.0,101180.0,1.11045237]
["bitfinex","BTCUSD",1734133388096,0.1293722,101190.0,101180.0,1.33202455]
["bitfinex","BTCUSD",1734133388302,0.1293722,101190.0,101180.0,1.24339568]
["bitfinex","BTCUSD",1734133388905,0.1293722,101190.0,101180.0,1.2432865]
["bitfinex","BTCUSD",1734133389715,0.1293722,101190.0,101180.0,1.24323838]
["bitfinex","BTCUSD",1734133390460,0.1293722,101190.0,101180.0,1.24328944]
["bitfinex","BTCUSD",1734133391383,0.1293722,101190.0,101180.0,1.31701137]
["bitfinex","BTCUSD",1734133394451,0.1293722,101190.0,101180.0,1.31692721]
["bitfinex","BTCUSD",1734133394805,0.0001722,101190.0,101180.0,1.41598124]
["bitfinex","BTCUSD",1734133395056,0.0001722,101190.0,101180.0,1.23878005]
["bitfinex","BTCUSD",1734133395256,0.0001722,101190.0,101180.0,1.28308022]
["bitfinex","BTCUSD",1734133400906,0.0001722,101190.0,101180.0,1.13563636]
["bitfinex","BTCUSD",1734133401109,0.0001722,101190.0,101180.0,1.28308022]
["bitfinex","BTCUSD",1734133402429,0.0001722,101190.0,101180.0,1.15018022]
["bitfinex","BTCUSD",1734133402640,0.0001722,101190.0,101180.0,1.99510922]
["bitfinex","BTCUSD",1734133402842,0.0001722,101190.0,101180.0,1.27010036]
["bitfinex","BTCUSD",1734133403082,0.0787722,101190.0,101180.0,1.1101452]
["bitfinex","BTCUSD",1734133403287,0.17315262,101190.0,101180.0,1.1101452]
["bitfinex","BTCUSD",1734133403492,0.17315262,101190.0,101180.0,1.24251705]
["bitfinex","BTCUSD",1734133408059,0.17315262,101190.0,101180.0,1.2428233]
["bitfinex","BTCUSD",1734133408275,0.17315262,101190.0,101180.0,1.10990602]
["bitfinex","BTCUSD",1734133410456,0.17315262,101190.0,101180.0,1.03618409]
["bitfinex","BTCUSD",1734133410753,0.17315262,101190.0,101180.0,1.03664334]
["bitfinex","BTCUSD",1734133411098,0.17315262,101190.0,101180.0,1.16960915]
["bitfinex","BTCUSD",1734133416178,0.1256722,101190.0,101180.0,1.16960915]
["bitfinex","BTCUSD",1734133418138,0.1256722,101190.0,101180.0,1.01960915]
["bitfinex","BTCUSD",1734133418341,0.1256722,101190.0,101180.0,1.16960915]
["bitfinex","BTCUSD",1734133421868,0.1256722,101190.0,101180.0,0.85957902]
["bitfinex","BTCUSD",1734133422090,0.1256722,101190.0,101180.0,1.03680206]
["bitfinex","BTCUSD",1734133423360,0.1256722,101190.0,101180.0,0.85957902]
["bitfinex","BTCUSD",1734133426327,0.1256722,101190.0,101180.0,0.85996001]
["bitfinex","BTCUSD",1734133428337,0.1256722,101190.0,101180.0,0.39948905]
["bitfinex","BTCUSD",1734133428834,0.22472623,101190.0,101180.0,0.26112205]
["bitfinex","BTCUSD",1734133429192,0.22472623,101190.0,101180.0,0.39948905]
["bitfinex","BTCUSD",1734133430814,0.17315262,101190.0,101180.0,0.39948905]
["bitfinex","BTCUSD",1734133431016,0.04765262,101190.0,101180.0,0.60625902]
["bitfinex","BTCUSD",1734133431246,0.04765262,101190.0,101180.0,0.78365641]
["bitfinex","BTCUSD",1734133431447,0.04765262,101190.0,101180.0,1.24405473]
["bitfinex","BTCUSD",1734133431654,0.04765262,101190.0,101180.0,1.11100669]
["bitfinex","BTCUSD",1734133432276,0.04765262,101190.0,101180.0,1.11094638]
["bitfinex","BTCUSD",1734133433304,0.04765262,101190.0,101180.0,1.03722445]
["bitfinex","BTCUSD",1734133433513,0.04765262,101190.0,101180.0,1.11094638]
["bitfinex","BTCUSD",1734133435158,0.04765262,101190.0,101180.0,0.78351836]
["bitfinex","BTCUSD",1734133435332,0.04765262,101190.0,101180.0,1.11082804]
["bitfinex","BTCUSD",1734133437208,0.04765262,101190.0,101180.0,0.93349201]
["bitfinex","BTCUSD",1734133437623,0.04765262,101190.0,101180.0,1.11083075]
["bitfinex","BTCUSD",1734133438224,0.04765262,101190.0,101180.0,0.93349201]
["bitfinex","BTCUSD",1734133439437,0.04765262,101190.0,101180.0,1.1108322]
["bitfinex","BTCUSD",1734133440827,0.04765262,101190.0,101180.0,0.93349201]
["bitfinex","BTCUSD",1734133441205,0.17235262,101190.0,101180.0,0.85977008]
["bitfinex","BTCUSD",1734133441400,0.1248722,101190.0,101180.0,1.03710842]
["bitfinex","BTCUSD",1734133441604,0.1248722,101190.0,101180.0,1.17012017]
["bitfinex","BTCUSD",1734133441828,0.1248722,101190.0,101180.0,1.0371248]
["bitfinex","BTCUSD",1734133442407,0.1248722,101190.0,101180.0,0.85978646]
["bitfinex","BTCUSD",1734133442815,0.1248722,101190.0,101180.0,1.0371248]
["bitfinex","BTCUSD",1734133443012,0.1248722,101190.0,101180.0,0.85978646]
["bitfinex","BTCUSD",1734133443215,0.1248722,101190.0,101180.0,1.0371248]
["bitfinex","BTCUSD",1734133446853,0.1248722,101190.0,101180.0,0.94880318]
["bitfinex","BTCUSD",1734133446994,0.1248722,101190.0,101180.0,1.03752196]
["bitfinex","BTCUSD",1734133448093,0.1248722,101190.0,101180.0,1.25931892]
["bitfinex","BTCUSD",1734133449836,0.22392623,101190.0,101180.0,1.25931892]
["bitfinex","BTCUSD",1734133451423,0.22392623,101190.0,101180.0,1.25965374]
["bitfinex","BTCUSD",1734133455993,0.22392623,101190.0,101180.0,1.2597682]
["bitfinex","BTCUSD",1734133462171,0.22392623,101190.0,101180.0,1.03786618]
["bitfinex","BTCUSD",1734133463010,0.1248722,101190.0,101180.0,1.03786618]
["bitfinex","BTCUSD",1734133463214,0.1248722,101190.0,101180.0,1.1710074]
["bitfinex","BTCUSD",1734133463364,0.1248722,101190.0,101180.0,1.25977457]
["bitfinex","BTCUSD",1734133463955,0.17235262,101190.0,101180.0,1.1710074]
["bitfinex","BTCUSD",1734133464588,0.1248722,101190.0,101180.0,1.03786619]
["bitfinex","BTCUSD",1734133465390,0.1248722,101190.0,101180.0,1.17099159]
["bitfinex","BTCUSD",1734133465584,0.1248722,101190.0,101180.0,1.03786619]
["bitfinex","BTCUSD",1734133465792,0.1248722,101190.0,101180.0,1.1710027]
["bitfinex","BTCUSD",1734133466763,0.1248722,101190.0,101180.0,1.17100261]
["bitfinex","BTCUSD",1734133467214,0.1248722,101190.0,101180.0,1.03786619]
["bitfinex","BTCUSD",1734133468820,0.1248722,101190.0,101180.0,1.17100609]
["bitfinex","BTCUSD",1734133469043,0.1248722,101190.0,101180.0,1.17101478]
["bitfinex","BTCUSD",1734133471349,0.1248722,101190.0,101180.0,1.03787243]
["bitfinex","BTCUSD",1734133473110,0.1248722,101190.0,101180.0,1.03733432]
["bitfinex","BTCUSD",1734133473517,0.1248722,101190.0,101180.0,1.03772042]
["bitfinex","BTCUSD",1734133476638,0.12345523,101190.0,101180.0,1.03772042]
["bitfinex","BTCUSD",1734133477263,0.12345523,101190.0,101180.0,1.17087044]
["bitfinex","BTCUSD",1734133477468,0.12345523,101190.0,101180.0,1.17087637]
["bitfinex","BTCUSD",1734133477882,0.12345523,101190.0,101180.0,1.25975192]
["bitfinex","BTCUSD",1734133481194,0.12345523,101190.0,101180.0,1.17097842]
["bitfinex","BTCUSD",1734133481831,0.12362743,101190.0,101180.0,1.17097842]
["bitfinex","BTCUSD",1734133483082,0.12362743,101190.0,101180.0,1.03261142]
["bitfinex","BTCUSD",1734133487533,0.12362743,101190.0,101180.0,0.89945117]
["bitfinex","BTCUSD",1734133488356,0.22268146,101190.0,101180.0,1.03270026]
["bitfinex","BTCUSD",1734133488559,0.22268146,101190.0,101180.0,0.72205681]
["bitfinex","BTCUSD",1734133488560,0.42032846,101190.0,101180.0,0.72205681]
["bitfinex","BTCUSD",1734133488763,0.42032846,101190.0,101180.0,0.26110866]
["bitfinex","BTCUSD",1734133489076,0.22268146,101190.0,101180.0,0.26110866]
["bitfinex","BTCUSD",1734133489486,0.22268146,101190.0,101180.0,0.17227135]
["bitfinex","BTCUSD",1734133497372,0.22268146,101190.0,101180.0,0.36993835]
["bitfinex","BTCUSD",1734133497798,0.22268146,101190.0,101180.0,0.45873829]
["bitfinex","BTCUSD",1734133498034,0.22268146,101190.0,101180.0,0.16116677]
["bitfinex","BTCUSD",1734133498206,0.22268146,101190.0,101180.0,0.17785725]
["bitfinex","BTCUSD",1734133501633,0.12362743,101190.0,101180.0,0.17785725]
["bitfinex","BTCUSD",1734133503781,0.12362743,101190.0,101180.0,0.32785725]
["bitfinex","BTCUSD",1734133504406,0.12362743,101190.0,101180.0,0.32794335]
["bitfinex","BTCUSD",1734133507877,0.12362743,101190.0,101180.0,0.41665621]
["bitfinex","BTCUSD",1734133510689,0.12362743,101190.0,101180.0,0.41664294]
["bitfinex","BTCUSD",1734133511828,0.17110785,101190.0,101180.0,0.41664294]
["bitfinex","BTCUSD",1734133512035,0.12362743,101190.0,101180.0,0.41664294]
["bitfinex","BTCUSD",1734133514485,0.12362743,101190.0,101180.0,0.54969232]
["bitfinex","BTCUSD",1734133517374,0.12362743,101190.0,101180.0,1.05460642]
["bitfinex","BTCUSD",1734133517575,0.17110785,101190.0,101180.0,1.27639379]
["bitfinex","BTCUSD",1734133517892,0.17110785,101190.0,101180.0,1.05459934]
["bitfinex","BTCUSD",1734133518328,0.17034491,101190.0,101180.0,1.05459934]
["bitfinex","BTCUSD",1734133519370,0.04765262,101190.0,101180.0,1.12832127]
["bitfinex","BTCUSD",1734133519619,0.04765262,101190.0,101180.0,1.26140077]
["bitfinex","BTCUSD",1734133520139,0.04765262,101190.0,101180.0,1.12832835]
["bitfinex","BTCUSD",1734133520569,0.04765262,101190.0,101180.0,1.26137478]
["bitfinex","BTCUSD",1734133521899,0.04765262,101190.0,101180.0,1.26110451]
["bitfinex","BTCUSD",1734133524247,0.12625262,101190.0,101180.0,1.18738258]
["bitfinex","BTCUSD",1734133530995,0.12625262,101190.0,101180.0,0.32794335]
["bitfinex","BTCUSD",1734133531203,0.12625262,101190.0,101180.0,0.85979157]
["bitfinex","BTCUSD",1734133531413,0.12625262,101190.0,101180.0,1.18700288]
["bitfinex","BTCUSD",1734133531828,0.12625262,101190.0,101180.0,1.27563703]
["bitfinex","BTCUSD",1734133535151,0.42171402,101210.0,101180.0,1.27563703]
["bitfinex","BTCUSD",1734133535352,0.52076805,101210.0,101190.0,0.197647]
["bitfinex","BTCUSD",1734133535782,0.52076805,101210.0,101200.0,0.00158285]
["bitfinex","BTCUSD",1734133537051,0.52131971,101210.0,101200.0,0.00158285]
["bitfinex","BTCUSD",1734133538179,0.64711971,101210.0,101200.0,0.00158285]
["bitfinex","BTCUSD",1734133539663,0.64729191,101210.0,101200.0,0.00158285]
["bitfinex","BTCUSD",1734133541982,0.64729191,101210.0,101200.0,0.0188284]
["bitfinex","BTCUSD",1734133548619,0.73602889,101210.0,101200.0,0.0188284]
["bitfinex","BTCUSD",1734133548819,0.48841989,101210.0,101200.0,0.0188284]
["bitfinex","BTCUSD",1734133549439,0.39968291,101210.0,101190.0,0.19764]
["bitfinex","BTCUSD",1734133549643,0.39968291,101210.0,101200.0,0.00149613]
["bitfinex","BTCUSD",1734133553718,0.22557789,101210.0,101200.0,0.00149613]
["bitfinex","BTCUSD",1734133554335,0.22557789,101210.0,101200.0,0.19912413]
["bitfinex","BTCUSD",1734133555647,0.00072386,101210.0,101200.0,0.39704606]
["bitfinex","BTCUSD",1734133555877,0.00072386,101210.0,101200.0,1.59315906]
["bitfinex","BTCUSD",1734133556104,0.00072386,101210.0,101200.0,2.33686757]
["bitfinex","BTCUSD",1734133556342,0.00072386,101210.0,101200.0,1.93751736]
["bitfinex","BTCUSD",1734133556564,0.00072386,101210.0,101200.0,1.93700279]
["bitfinex","BTCUSD",1734133557593,0.00072386,101210.0,101200.0,2.1583308]
["bitfinex","BTCUSD",1734133557861,0.00072386,101210.0,101200.0,1.9231608]
["bitfinex","BTCUSD",1734133558088,0.00072386,101210.0,101200.0,2.32521973]
["bitfinex","BTCUSD",1734133558539,0.00072386,101210.0,101200.0,2.50220124]
["bitfinex","BTCUSD",1734133559502,0.00072386,101210.0,101200.0,2.82680186]
["bitfinex","BTCUSD",1734133560891,6.826e-05,101230.0,101220.0,0.422889]
["bitfinex","BTCUSD",1734133561229,0.00017726,101230.0,101220.0,0.49661093]
["bitfinex","BTCUSD",1734133561480,0.1269722,101250.0,101230.0,0.15]
["bitfinex","BTCUSD",1734133561481,0.12665872,101250.0,101230.0,0.15]
["bitfinex","BTCUSD",1734133561676,0.12665872,101250.0,101240.0,0.19755]
["bitfinex","BTCUSD",1734133561898,0.22571275,101250.0,101240.0,0.19851571]
["bitfinex","BTCUSD",1734133565091,0.12665872,101250.0,101240.0,0.19851571]
["bitfinex","BTCUSD",1734133565292,0.12665872,101250.0,101240.0,0.27223764]
["bitfinex","BTCUSD",1734133565494,0.12665872,101250.0,101240.0,0.19851571]
["bitfinex","BTCUSD",1734133567493,0.12665872,101250.0,101240.0,0.22007628]
["bitfinex","BTCUSD",1734133570872,0.2476862,101260.0,101240.0,0.61516728]
["bitfinex","BTCUSD",1734133570873,0.3762862,101260.0,101240.0,0.61516728]
["bitfinex","BTCUSD",1734133571115,0.47534023,101260.0,101240.0,0.61516728]
["bitfinex","BTCUSD",1734133573006,0.42534023,101260.0,101240.0,0.61516728]
["bitfinex","BTCUSD",1734133573360,0.42534023,101260.0,101250.0,0.19753]
["bitfinex","BTCUSD",1734133573559,0.22782623,101260.0,101250.0,0.19849116]
["bitfinex","BTCUSD",1734133577358,0.42533723,101260.0,101250.0,0.19849116]
["bitfinex","BTCUSD",1734133578686,0.42533723,101260.0,101250.0,0.00096116]
["bitfinex","BTCUSD",1734133579339,0.42533723,101260.0,101250.0,0.19849116]
["bitfinex","BTCUSD",1734133581790,0.42533723,101260.0,101240.0,0.37512795]
["bitfinex","BTCUSD",1734133582000,0.42533723,101260.0,101250.0,0.19845744]
["bitfinex","BTCUSD",1734133583990,0.42533723,101260.0,101250.0,0.00092744]
["bitfinex","BTCUSD",1734133584193,0.42533723,101260.0,101240.0,0.46376029]
["bitfinex","BTCUSD",1734133584394,0.42533723,101260.0,101250.0,0.00089568]
["bitfinex","BTCUSD",1734133585198,0.42533723,101260.0,101250.0,0.00106788]
["bitfinex","BTCUSD",1734133586484,0.22782623,101260.0,101250.0,0.19859788]
["bitfinex","BTCUSD",1734133587132,0.29673723,101260.0,101250.0,0.00106788]
["bitfinex","BTCUSD",1734133587353,0.0001722,101260.0,101250.0,0.42231981]
["bitfinex","BTCUSD",1734133588105,0.0001722,101260.0,101250.0,0.54841981]
["bitfinex","BTCUSD",1734133589973,0.0001722,101260.0,101250.0,0.62214174]
["bitfinex","BTCUSD",1734133590397,0.0001722,101260.0,101250.0,0.54841981]
["bitfinex","BTCUSD",1734133591561,0.0001722,101260.0,101250.0,4.25348177]
["bitfinex","BTCUSD",1734133591770,0.0001722,101260.0,101250.0,2.88145677]
["bitfinex","BTCUSD",1734133592814,0.0001722,101280.0,101270.0,0.34982193]
["bitfinex","BTCUSD",1734133593058,0.0001722,101280.0,101270.0,0.52756393]
["bitfinex","BTCUSD",1734133593269,0.0001722,101280.0,101270.0,0.5284429]
["bitfinex","BTCUSD",1734133594054,0.00033761,101280.0,101270.0,0.5284429]
["bitfinex","BTCUSD",1734133595435,0.00033761,101280.0,101270.0,0.54965024]
["bitfinex","BTCUSD",1734133596824,0.7933318,101310.0,101290.0,0.177707]
["bitfinex","BTCUSD",1734133597024,0.09905403,101300.0,101290.0,0.177707]
["bitfinex","BTCUSD",1734133597219,0.09905403,101300.0,101290.0,0.17857014]
["bitfinex","BTCUSD",1734133598433,0.48900896,101300.0,101290.0,0.00086314]
["bitfinex","BTCUSD",1734133598637,0.41528703,101300.0,101290.0,0.00086314]
["bitfinex","BTCUSD",1734133598838,0.61273103,101300.0,101280.0,0.355431]
["bitfinex","BTCUSD",1734133599134,0.41528703,101300.0,101290.0,0.00086314]
["bitfinex","BTCUSD",1734133599554,0.61273003,101300.0,101280.0,0.355431]
["bitfinex","BTCUSD",1734133599764,0.41528703,101300.0,101280.0,0.355431]
["bitfinex","BTCUSD",1734133599979,0.41528703,101300.0,101290.0,0.00086314]
["bitfinex","BTCUSD",1734133600354,0.41528703,101300.0,101280.0,0.355431]
["bitfinex","BTCUSD",1734133600557,0.61273103,101300.0,101290.0,0.00086314]
["bitfinex","BTCUSD",1734133600910,0.61273103,101300.0,101280.0,0.355431]
["bitfinex","BTCUSD",1734133600911,0.81017603,101300.0,101280.0,0.355431]
["bitfinex","BTCUSD",1734133601112,0.61273103,101300.0,101290.0,0.00086314]
["bitfinex","BTCUSD",1734133601335,0.61273103,101300.0,101280.0,0.355431]
["bitfinex","BTCUSD",1734133601537,0.81018003,101300.0,101280.0,0.355431]
["bitfinex","BTCUSD",1734133601741,0.61273103,101300.0,101290.0,0.00086314]
["bitfinex","BTCUSD",1734133602145,0.61273103,101300.0,101280.0,0.355431]
["bitfinex","BTCUSD",1734133602350,0.61273103,101300.0,101290.0,0.00086314]
["bitfinex","BTCUSD",1734133602547,0.61273103,101300.0,101280.0,0.355431]
["bitfinex","BTCUSD",1734133602749,0.61273103,101300.0,101290.0,0.00086314]
["bitfinex","BTCUSD",1734133602928,0.88390196,101300.0,101280.0,0.17771]
["bitfinex","BTCUSD",1734133603125,0.68645296,101300.0,101290.0,0.00086314]
["bitfinex","BTCUSD",1734133603430,0.61273103,101300.0,101290.0,0.00086314]
["bitfinex","BTCUSD",1734133603625,0.81018003,101300.0,101280.0,0.17771]
["bitfinex","BTCUSD",1734133603830,0.61273103,101300.0,101290.0,0.00086314]
["bitfinex","BTCUSD",1734133604206,0.61273103,101300.0,101280.0,0.17771]
["bitfinex","BTCUSD",1734133604406,0.61273103,101300.0,101290.0,0.00086314]
["bitfinex","BTCUSD",1734133604736,0.61273103,101300.0,101280.0,0.17771]
["bitfinex","BTCUSD",1734133604940,0.61273103,101300.0,101290.0,0.00086314]
["bitfinex","BTCUSD",1734133605182,0.62303632,101300.0,101290.0,0.00086314]
["bitfinex","BTCUSD",1734133605420,0.82048232,101300.0,101280.0,0.17771]
["bitfinex","BTCUSD",1734133605760,0.62303632,101300.0,101290.0,0.00086314]
["bitfinex","BTCUSD",1734133606500,0.89420725,101300.0,101280.0,0.355434]
["bitfinex","BTCUSD",1734133606711,0.69675825,101300.0,101290.0,0.00086314]
["bitfinex","BTCUSD",1734133606910,0.69675825,101300.0,101280.0,0.355434]
["bitfinex","BTCUSD",1734133607130,0.89420525,101300.0,101280.0,0.355434]
["bitfinex","BTCUSD",1734133607335,0.69675825,101300.0,101290.0,0.00086314]
["bitfinex","BTCUSD",1734133607535,0.69675825,101300.0,101280.0,0.355434]
["bitfinex","BTCUSD",1734133607731,0.69675825,101300.0,101290.0,0.00086314]
["bitfinex","BTCUSD",1734133607913,0.69684425,101300.0,101290.0,0.00086314]
["bitfinex","BTCUSD",1734133608265,0.89429225,101300.0,101280.0,0.355434]
["bitfinex","BTCUSD",1734133608406,0.69684425,101300.0,101290.0,0.00086314]
["bitfinex","BTCUSD",1734133609511,0.89429225,101300.0,101280.0,0.355434]
["bitfinex","BTCUSD",1734133609706,0.89429225,101300.0,101290.0,0.00086314]
["bitfinex","BTCUSD",1734133609707,0.69684425,101300.0,101290.0,0.00086314]
["bitfinex","BTCUSD",1734133610081,0.89429225,101300.0,101280.0,0.355434]
["bitfinex","BTCUSD",1734133610342,0.62312232,101300.0,101290.0,0.00086314]
["bitfinex","BTCUSD",1734133610522,0.69684425,101300.0,101290.0,0.00086314]
["bitfinex","BTCUSD",1734133611565,0.69684425,101300.0,101280.0,0.355434]
["bitfinex","BTCUSD",1734133611771,0.69684425,101300.0,101290.0,0.00086314]
["bitfinex","BTCUSD",1734133611994,0.69684425,101300.0,101270.0,0.34909775]
["bitfinex","BTCUSD",1734133611995,0.0753,101290.0,101270.0,0.34909775]
["bitfinex","BTCUSD",1734133612175,0.69270696,101290.0,101270.0,0.34909775]
["bitfinex","BTCUSD",1734133612502,0.89017396,101290.0,101270.0,0.34909775]
["bitfinex","BTCUSD",1734133612723,0.89017396,101290.0,101270.0,0.52683975]
["bitfinex","BTCUSD",1734133615792,0.69270496,101290.0,101280.0,0.00087105]
["bitfinex","BTCUSD",1734133617015,0.61898303,101290.0,101280.0,0.00087105]
["bitfinex","BTCUSD",1734133617371,0.69270496,101290.0,101280.0,0.00087105]
["bitfinex","BTCUSD",1734133619859,0.74270496,101290.0,101280.0,0.00104305]
["bitfinex","BTCUSD",1734133620770,0.0753,101280.0,101260.0,0.34790566]
["bitfinex","BTCUSD",1734133620980,0.17435403,101280.0,101270.0,0.15]
["bitfinex","BTCUSD",1734133621180,0.37183603,101280.0,101270.0,0.15]
["bitfinex","BTCUSD",1734133621384,0.38214197,101280.0,101270.0,0.15]
["bitfinex","BTCUSD",1734133625731,0.197491,101270.0,101260.0,0.17684683]
["bitfinex","BTCUSD",1734133625934,0.29654503,101270.0,101260.0,0.17684683]
["bitfinex","BTCUSD",1734133626537,0.09905403,101270.0,101260.0,0.17684683]
["bitfinex","BTCUSD",1734133626675,0.09905403,101270.0,101260.0,0.35460683]
["bitfinex","BTCUSD",1734133630789,0.67806294,101280.0,101260.0,0.35460683]
["bitfinex","BTCUSD",1734133630993,0.77711697,101280.0,101260.0,0.35460683]
["bitfinex","BTCUSD",1734133631223,0.77711697,101280.0,101260.0,0.35477883]
["bitfinex","BTCUSD",1734133634967,0.77711697,101280.0,101260.0,0.35564084]
["bitfinex","BTCUSD",1734133635495,0.77711697,101280.0,101260.0,0.35477883]
["bitfinex","BTCUSD",1734133637315,0.77711697,101280.0,101260.0,0.35564253]
["bitfinex","BTCUSD",1734133638120,0.197491,101270.0,101260.0,0.17788253]
["bitfinex","BTCUSD",1734133638316,0.197491,101270.0,101260.0,0.17701883]
["bitfinex","BTCUSD",1734133639160,0.197491,101270.0,101260.0,0.35477883]
["bitfinex","BTCUSD",1734133640919,0.62462897,101280.0,101260.0,0.35477883]
["bitfinex","BTCUSD",1734133641267,0.197491,101270.0,101260.0,0.35477883]
["bitfinex","BTCUSD",1734133643720,0.82211597,101280.0,101260.0,0.53253883]
["bitfinex","BTCUSD",1734133643964,0.82211297,101280.0,101260.0,0.53253883]
["bitfinex","BTCUSD",1734133644125,0.82219897,101280.0,101260.0,0.5334]
["bitfinex","BTCUSD",1734133648940,0.01039194,101280.0,101270.0,0.40146393]
["bitfinex","BTCUSD",1734133649392,0.01039194,101280.0,101270.0,0.5706759]
["bitfinex","BTCUSD",1734133649828,8.6e-05,101280.0,101270.0,1.03006159]
["bitfinex","BTCUSD",1734133650031,8.6e-05,101280.0,101270.0,1.20708553]
["bitfinex","BTCUSD",1734133650387,8.6e-05,101280.0,101270.0,1.11857356]
["bitfinex","BTCUSD",1734133650603,8.6e-05,101280.0,101270.0,1.33985348]
["bitfinex","BTCUSD",1734133650805,8.6e-05,101280.0,101270.0,1.20708553]
["bitfinex","BTCUSD",1734133651206,8.6e-05,101280.0,101270.0,1.33977168]
["bitfinex","BTCUSD",1734133651682,8.6e-05,101280.0,101270.0,1.38797168]
["bitfinex","BTCUSD",1734133652232,8.6e-05,101280.0,101270.0,1.25528553]
["bitfinex","BTCUSD",1734133652438,8.6e-05,101280.0,101270.0,1.38796296]
["bitfinex","BTCUSD",1734133656353,8.6e-05,101280.0,101270.0,1.38813496]
["bitfinex","BTCUSD",1734133661744,8.6e-05,101280.0,101270.0,1.38710944]
["bitfinex","BTCUSD",1734133662252,8.6e-05,101280.0,101270.0,1.47549029]
["bitfinex","BTCUSD",1734133666004,0.01039074,101280.0,101270.0,1.47549029]
["bitfinex","BTCUSD",1734133666318,0.01039074,101280.0,101270.0,0.53053593]
["bitfinex","BTCUSD",1734133666505,0.01039074,101280.0,101270.0,1.14906741]
["bitfinex","BTCUSD",1734133666707,0.01039074,101280.0,101270.0,1.47524613]
["bitfinex","BTCUSD",1734133668383,0.01039074,101280.0,101270.0,1.38685922]
["bitfinex","BTCUSD",1734133668791,0.01039074,101280.0,101270.0,1.25434203]
["bitfinex","BTCUSD",1734133668987,0.01039074,101280.0,101270.0,1.38686115]
["bitfinex","BTCUSD",1734133671164,0.01039074,101280.0,101270.0,0.86260187]
["bitfinex","BTCUSD",1734133671880,0.01039074,101280.0,101270.0,1.04034387]
["bitfinex","BTCUSD",1734133675222,0.01039074,101280.0,101270.0,0.71404984]
["bitfinex","BTCUSD",1734133675459,0.01039074,101280.0,101270.0,1.03995263]
["bitfinex","BTCUSD",1734133675904,0.01039074,101280.0,101270.0,0.99175263]
["bitfinex","BTCUSD",1734133677153,0.01039074,101280.0,101270.0,1.16452859]
["bitfinex","BTCUSD",1734133677361,0.01039074,101280.0,101270.0,1.67987649]
["bitfinex","BTCUSD",1734133677509,0.01039074,101280.0,101270.0,1.82687179]
["bitfinex","BTCUSD",1734133679603,0.01039074,101280.0,101270.0,1.39981079]
["bitfinex","BTCUSD",1734133679870,0.01039074,101280.0,101270.0,3.51571479]
["bitfinex","BTCUSD",1734133680450,0.01039074,101280.0,101270.0,1.24538886]
["bitfinex","BTCUSD",1734133680648,0.01039074,101280.0,101270.0,1.31911079]
["bitfinex","BTCUSD",1734133681274,0.01039074,101280.0,101270.0,0.91105263]
["bitfinex","BTCUSD",1734133681476,0.01039074,101280.0,101270.0,1.08765711]
["bitfinex","BTCUSD",1734133681704,0.01039074,101280.0,101270.0,1.22011885]
["bitfinex","BTCUSD",1734133683347,0.01039074,101280.0,101270.0,1.08765711]
["bitfinex","BTCUSD",1734133683583,0.01039074,101280.0,101270.0,1.01393518]
["bitfinex","BTCUSD",1734133683797,0.01039074,101280.0,101270.0,1.08765711]
["bitfinex","BTCUSD",1734133685083,0.14179074,101280.0,101270.0,1.23476933]
["bitfinex","BTCUSD",1734133685255,0.14179074,101280.0,101270.0,1.08777403]
["bitfinex","BTCUSD",1734133686241,0.14179074,101280.0,101270.0,1.30849126]
["bitfinex","BTCUSD",1734133688432,0.14179074,101280.0,101270.0,1.22015757]
["bitfinex","BTCUSD",1734133689695,0.14179074,101280.0,101270.0,1.14643564]
["bitfinex","BTCUSD",1734133689902,0.14179074,101280.0,101270.0,1.10695964]
["bitfinex","BTCUSD",1734133691184,0.14179074,101280.0,101270.0,1.10803566]
["bitfinex","BTCUSD",1734133692369,0.14179074,101280.0,101270.0,0.97542318]
["bitfinex","BTCUSD",1734133693121,0.14179074,101280.0,101270.0,1.04914511]
["bitfinex","BTCUSD",1734133694341,0.14179074,101280.0,101270.0,0.87232846]
["bitfinex","BTCUSD",1734133695381,0.14179074,101280.0,101270.0,1.13755343]
["bitfinex","BTCUSD",1734133697444,0.01039074,101280.0,101270.0,1.13755343]
["bitfinex","BTCUSD",1734133698467,0.01039074,101280.0,101270.0,1.18224896]
["bitfinex","BTCUSD",1734133698812,0.01039074,101280.0,101270.0,1.04940226]
["bitfinex","BTCUSD",1734133702937,0.01039074,101280.0,101270.0,0.97568033]
["bitfinex","BTCUSD",1734133703284,0.01039074,101280.0,101270.0,1.04940226]
["bitfinex","BTCUSD",1734133703726,0.13579074,101280.0,101270.0,1.25848083]
["bitfinex","BTCUSD",1734133703935,0.13579074,101280.0,101270.0,0.72493654]
["bitfinex","BTCUSD",1734133703936,0.43231677,101280.0,101270.0,0.72493654]
["bitfinex","BTCUSD",1734133704146,0.43231677,101280.0,101270.0,0.0887112]
["bitfinex","BTCUSD",1734133704353,0.43231677,101280.0,101270.0,0.000172]
["bitfinex","BTCUSD",1734133705941,0.5060387,101280.0,101270.0,0.000172]
["bitfinex","BTCUSD",1734133706948,0.5560387,101280.0,101270.0,0.000172]
["bitfinex","BTCUSD",1734133707160,0.62976063,101280.0,101270.0,0.000172]
["bitfinex","BTCUSD",1734133707370,0.71835566,101280.0,101270.0,0.000172]
["bitfinex","BTCUSD",1734133707626,0.5560387,101280.0,101270.0,0.000172]
["bitfinex","BTCUSD",1734133707874,0.62976063,101280.0,101270.0,0.000172]
["bitfinex","BTCUSD",1734133710475,0.48231677,101280.0,101270.0,0.000172]
["bitfinex","BTCUSD",1734133710678,0.62976063,101280.0,101270.0,0.000172]
["bitfinex","BTCUSD",1734133711732,0.67881466,101280.0,101270.0,0.000172]
["bitfinex","BTCUSD",1734133711957,0.65276063,101280.0,101270.0,0.000172]
["bitfinex","BTCUSD",1734133712383,0.6756107,101280.0,101270.0,0.000172]
["bitfinex","BTCUSD",1734133714054,0.66530596,101280.0,101270.0,0.000172]
["bitfinex","BTCUSD",1734133718868,0.68902789,101280.0,101270.0,0.000172]
["bitfinex","BTCUSD",1734133719072,0.71435999,101280.0,101270.0,0.000172]
["bitfinex","BTCUSD",1734133720145,0.61530596,101280.0,101270.0,0.000172]
["bitfinex","BTCUSD",1734133723972,0.71920596,101280.0,101270.0,0.000172]
["bitfinex","BTCUSD",1734133724175,0.61530596,101280.0,101270.0,0.000172]
["bitfinex","BTCUSD",1734133726767,0.4678621,101280.0,101270.0,0.000172]
["bitfinex","BTCUSD",1734133726966,0.61530596,101280.0,101270.0,0.000172]
["bitfinex","BTCUSD",1734133728428,0.4678621,101280.0,101270.0,0.000172]
["bitfinex","BTCUSD",1734133728689,0.61530596,101280.0,101270.0,0.000172]
["bitfinex","BTCUSD",1734133730324,0.4678621,101280.0,101270.0,0.000172]
["bitfinex","BTCUSD",1734133730544,0.61530596,101280.0,101270.0,0.000172]
["bitfinex","BTCUSD",1734133731527,0.62560878,101280.0,101270.0,0.000172]
["bitfinex","BTCUSD",1734133734936,0.47816492,101280.0,101270.0,0.000172]
["bitfinex","BTCUSD",1734133735138,0.43231485,101280.0,101270.0,0.000172]
["bitfinex","BTCUSD",1734133735286,0.30856478,101280.0,101270.0,0.177914]
["bitfinex","BTCUSD",1734133736292,0.55603678,101280.0,101270.0,0.177914]
["bitfinex","BTCUSD",1734133737461,0.50603678,101280.0,101270.0,0.000172]
["bitfinex","BTCUSD",1734133737697,0.50603678,101280.0,101270.0,0.177914]
["bitfinex","BTCUSD",1734133738638,0.55603678,101280.0,101270.0,0.177914]
["bitfinex","BTCUSD",1734133742084,0.55603678,101280.0,101270.0,0.000172]
["bitfinex","BTCUSD",1734133742336,0.67975871,101280.0,101270.0,0.000172]
["bitfinex","BTCUSD",1734133746035,0.65275871,101280.0,101270.0,0.000172]
["bitfinex","BTCUSD",1734133746239,0.74122208,101280.0,101270.0,0.000172]
["bitfinex","BTCUSD",1734133747533,0.87391714,101280.0,101270.0,0.000172]
["bitfinex","BTCUSD",1734133747788,0.65275871,101280.0,101270.0,0.000172]
["bitfinex","BTCUSD",1734133747996,0.87419569,101280.0,101270.0,0.000172]
["bitfinex","BTCUSD",1734133749252,1.07205989,101280.0,101270.0,0.000172]
["bitfinex","BTCUSD",1734133749467,1.00134528,101280.0,101270.0,0.000172]
["bitfinex","BTCUSD",1734133749680,0.99104246,101280.0,101270.0,0.000172]
["bitfinex","BTCUSD",1734133751337,1.06476439,101280.0,101270.0,0.000172]
["bitfinex","BTCUSD",1734133751545,1.28620137,101280.0,101270.0,0.000172]
["bitfinex","BTCUSD",1734133752373,1.28677083,101280.0,101270.0,0.000172]
["bitfinex","BTCUSD",1734133752616,1.19811469,101280.0,101270.0,0.000172]
["bitfinex","BTCUSD",1734133753814,1.21872018,101280.0,101270.0,0.000172]
["bitfinex","BTCUSD",1734133756105,1.31777421,101280.0,101270.0,0.000172]
["bitfinex","BTCUSD",1734133756319,1.21872018,101280.0,101270.0,0.000172]
["bitfinex","BTCUSD",1734133756926,1.21878411,101280.0,101270.0,0.000172]
["bitfinex","BTCUSD",1734133758500,1.05845031,101280.0,101270.0,0.000172]
["bitfinex","BTCUSD",1734133758630,1.10278371,101280.0,101270.0,0.000172]
["bitfinex","BTCUSD",1734133758837,1.20183774,101280.0,101270.0,0.000172]
["bitfinex","BTCUSD",1734133761452,1.20174032,101280.0,101270.0,0.000172]
["bitfinex","BTCUSD",1734133765929,1.20160779,101280.0,101270.0,0.000172]
["bitfinex","BTCUSD",1734133769872,0.07372193,101240.0,101230.0,0.355624]
["bitfinex","BTCUSD",1734133770082,0.17277596,101240.0,101230.0,0.355624]
["bitfinex","BTCUSD",1734133770574,0.09905403,101240.0,101230.0,0.355624]
["bitfinex","BTCUSD",1734133772792,0.09905403,101240.0,101230.0,0.434524]
["bitfinex","BTCUSD",1734133773344,0.09905403,101240.0,101230.0,0.256712]
["bitfinex","BTCUSD",1734133773552,0.29660403,101240.0,101230.0,0.256712]
["bitfinex","BTCUSD",1734133774890,0.09905403,101240.0,101230.0,0.0789]
["bitfinex","BTCUSD",1734133775133,0.29660403,101240.0,101230.0,0.0789]
["bitfinex","BTCUSD",1734133775351,0.29660403,101240.0,101220.0,0.46046411]
["bitfinex","BTCUSD",1734133775352,0.49416803,101240.0,101220.0,0.46046411]
["bitfinex","BTCUSD",1734133775579,0.49416803,101240.0,101220.0,0.63839611]
["bitfinex","BTCUSD",1734133775760,0.69173303,101240.0,101220.0,0.63839611]
["bitfinex","BTCUSD",1734133778981,0.69173303,101240.0,101220.0,0.46057311]
["bitfinex","BTCUSD",1734133779418,0.69173303,101240.0,101220.0,0.28275611]
["bitfinex","BTCUSD",1734133779419,0.29662303,101230.0,101220.0,0.28275611]
["bitfinex","BTCUSD",1734133779671,0.29662303,101230.0,101220.0,0.24945611]
["bitfinex","BTCUSD",1734133779909,0.29662303,101230.0,101220.0,0.02055611]
["bitfinex","BTCUSD",1734133780351,0.29662303,101230.0,101220.0,0.000109]
["bitfinex","BTCUSD",1734133781180,0.29662303,101230.0,101210.0,0.21573311]
["bitfinex","BTCUSD",1734133781384,0.29678822,101230.0,101210.0,0.23631308]
["bitfinex","BTCUSD",1734133781586,0.49436922,101230.0,101210.0,0.41415208]
["bitfinex","BTCUSD",1734133781738,0.49436922,101230.0,101220.0,0.0001722]
["bitfinex","BTCUSD",1734133782816,0.29678822,101230.0,101220.0,0.0001722]
["bitfinex","BTCUSD",1734133795506,0.29687442,101230.0,101220.0,0.0001722]
["bitfinex","BTCUSD",1734133795703,0.09930542,101230.0,101220.0,0.1780022]
["bitfinex","BTCUSD",1734133795902,0.00025139,101230.0,101220.0,0.1780022]
["bitfinex","BTCUSD",1734133796501,0.00025139,101230.0,101220.0,0.26648881]
["bitfinex","BTCUSD",1734133796963,0.00025139,101230.0,101220.0,0.30568881]
["bitfinex","BTCUSD",1734133797356,0.00025139,101230.0,101220.0,0.30582006]
["bitfinex","BTCUSD",1734133800303,0.00025139,101230.0,101220.0,0.43874685]
["bitfinex","BTCUSD",1734133800552,0.00025139,101230.0,101220.0,0.30582006]
["bitfinex","BTCUSD",1734133800967,0.00025139,101230.0,101220.0,0.26662024]
["bitfinex","BTCUSD",1734133801332,0.00025139,101230.0,101220.0,0.39954731]
["bitfinex","BTCUSD",1734133801979,0.00025139,101230.0,101220.0,0.26662024]
["bitfinex","BTCUSD",1734133802229,0.00025139,101230.0,101220.0,0.39954731]
["bitfinex","BTCUSD",1734133802427,0.00025139,101230.0,101220.0,0.72681617]
["bitfinex","BTCUSD",1734133804244,0.00025139,101230.0,101220.0,0.90405226]
["bitfinex","BTCUSD",1734133809042,0.00025139,101230.0,101220.0,0.90491312]
["bitfinex","BTCUSD",1734133811532,0.00025139,101230.0,101220.0,0.90494916]
["bitfinex","BTCUSD",1734133815116,0.00025139,101230.0,101220.0,1.12681185]
["bitfinex","BTCUSD",1734133818007,0.00025139,101230.0,101220.0,1.12680539]
["bitfinex","BTCUSD",1734133818355,0.00025139,101230.0,101220.0,0.90494421]
["bitfinex","BTCUSD",1734133818986,0.00025139,101230.0,101220.0,1.12680539]
["bitfinex","BTCUSD",1734133819190,0.00025139,101230.0,101220.0,0.90494421]
["bitfinex","BTCUSD",1734133819769,0.00025139,101230.0,101220.0,1.12680539]
["bitfinex","BTCUSD",1734133819983,0.00025139,101230.0,101220.0,0.90494421]
["bitfinex","BTCUSD",1734133820191,0.00025139,101230.0,101220.0,1.12680539]
["bitfinex","BTCUSD",1734133820600,0.00025139,101230.0,101220.0,0.90494421]
["bitfinex","BTCUSD",1734133820802,0.00025139,101230.0,101220.0,0.79921349]
["bitfinex","BTCUSD",1734133821047,0.00025139,101230.0,101220.0,1.12680539]
["bitfinex","BTCUSD",1734133823666,0.08345139,101230.0,101220.0,1.12680539]
["bitfinex","BTCUSD",1734133826662,0.08345139,101230.0,101220.0,1.12654849]
["bitfinex","BTCUSD",1734133831219,0.08345139,101230.0,101220.0,1.12680635]
["bitfinex","BTCUSD",1734133832003,0.08345139,101230.0,101220.0,1.1289019]
["bitfinex","BTCUSD",1734133834230,0.08345139,101230.0,101220.0,1.04015734]
["bitfinex","BTCUSD",1734133835551,0.08345139,101230.0,101220.0,1.04019877]
["bitfinex","BTCUSD",1734133837976,0.28102039,101230.0,101220.0,1.04019877]
["bitfinex","BTCUSD",1734133839095,0.08345139,101230.0,101220.0,1.04019877]
["bitfinex","BTCUSD",1734133839949,0.08345139,101230.0,101220.0,0.50770576]
["bitfinex","BTCUSD",1734133840191,0.08345139,101230.0,101220.0,1.040206]
["bitfinex","BTCUSD",1734133844053,0.28102039,101230.0,101220.0,1.040206]
["bitfinex","BTCUSD",1734133844502,0.28102039,101230.0,101220.0,0.64095318]
["bitfinex","BTCUSD",1734133844614,0.28102039,101230.0,101220.0,1.04043056]
["bitfinex","BTCUSD",1734133844823,0.08345139,101230.0,101220.0,1.04043056]
["bitfinex","BTCUSD",1734133849237,0.08345139,101230.0,101220.0,1.04040994]
["bitfinex","BTCUSD",1734133850198,0.28102039,101230.0,101220.0,1.04040994]
["bitfinex","BTCUSD",1734133850866,0.42717442,101230.0,101220.0,0.86257994]
["bitfinex","BTCUSD",1734133852185,0.22960542,101230.0,101220.0,1.04040994]
["bitfinex","BTCUSD",1734133852587,0.42717442,101230.0,101220.0,1.04040994]
["bitfinex","BTCUSD",1734133853438,0.42717442,101230.0,101220.0,0.72943275]
["bitfinex","BTCUSD",1734133854163,0.42717442,101230.0,101220.0,0.90726275]
["bitfinex","BTCUSD",1734133854904,0.42717442,101230.0,101220.0,0.72943275]
["bitfinex","BTCUSD",1734133856238,0.42717442,101230.0,101220.0,0.00226775]
["bitfinex","BTCUSD",1734133856444,0.42717442,101230.0,101220.0,0.4018688]
["bitfinex","BTCUSD",1734133856654,0.42717442,101230.0,101220.0,0.72966655]
["bitfinex","BTCUSD",1734133858323,0.42717442,101230.0,101220.0,0.72959311]
["bitfinex","BTCUSD",1734133861633,0.42717442,101230.0,101220.0,0.90742311]
["bitfinex","BTCUSD",1734133861848,0.22960542,101230.0,101220.0,0.90742311]
["bitfinex","BTCUSD",1734133863543,0.42717442,101230.0,101220.0,0.90742311]
["bitfinex","BTCUSD",1734133863746,0.42717442,101230.0,101220.0,0.72984057]
["bitfinex","BTCUSD",1734133863964,0.42717442,101230.0,101220.0,0.90742311]
["bitfinex","BTCUSD",1734133864453,0.22960542,101230.0,101220.0,0.90742311]
["bitfinex","BTCUSD",1734133867208,0.13055139,101230.0,101220.0,0.80163664]
["bitfinex","BTCUSD",1734133867432,0.13055139,101230.0,101220.0,1.04061002]
["bitfinex","BTCUSD",1734133870545,0.13055139,101230.0,101220.0,1.04061828]
["bitfinex","BTCUSD",1734133872633,0.08345139,101230.0,101220.0,1.04061828]
["bitfinex","BTCUSD",1734133875266,0.08345139,101230.0,101220.0,1.04055061]
["bitfinex","BTCUSD",1734133875708,0.08345139,101230.0,101220.0,1.19055061]
["bitfinex","BTCUSD",1734133876348,0.00025139,101230.0,101220.0,1.26427254]
["bitfinex","BTCUSD",1734133876523,0.00025139,101230.0,101220.0,1.0573729]
["bitfinex","BTCUSD",1734133882055,0.00025139,101230.0,101220.0,1.13109483]
["bitfinex","BTCUSD",1734133883550,0.00025139,101230.0,101220.0,0.90913198]
["bitfinex","BTCUSD",1734133883754,0.00025139,101230.0,101220.0,1.07131947]
["bitfinex","BTCUSD",1734133883957,0.00025139,101230.0,101220.0,1.11051947]
["bitfinex","BTCUSD",1734133884160,0.00025139,101230.0,101220.0,0.99759754]
["bitfinex","BTCUSD",1734133884367,0.00025139,101230.0,101220.0,0.92387561]
["bitfinex","BTCUSD",1734133884569,0.07605139,101230.0,101220.0,0.99735923]
["bitfinex","BTCUSD",1734133890233,0.07605139,101230.0,101220.0,0.9236373]
["bitfinex","BTCUSD",1734133890364,0.07605139,101230.0,101220.0,1.05635706]
["bitfinex","BTCUSD",1734133890365,0.12175139,101230.0,101220.0,1.05635706]
["bitfinex","BTCUSD",1734133890769,0.12175139,101230.0,101220.0,1.18931154]
["bitfinex","BTCUSD",1734133890972,0.12175139,101230.0,101220.0,1.27795398]
["bitfinex","BTCUSD",1734133891801,0.12175139,101230.0,101220.0,1.05638805]
["bitfinex","BTCUSD",1734133892603,0.12175139,101230.0,101220.0,0.8762903]
["bitfinex","BTCUSD",1734133892839,0.12175139,101230.0,101220.0,0.68790576]
["bitfinex","BTCUSD",1734133893013,0.12175139,101230.0,101220.0,0.86573576]
["bitfinex","BTCUSD",1734133893657,0.49209635,101230.0,101220.0,0.55103041]
["bitfinex","BTCUSD",1734133893838,0.49209635,101230.0,101220.0,0.00199924]
["bitfinex","BTCUSD",1734133894051,0.197589,101220.0,101210.0,0.10939481]
["bitfinex","BTCUSD",1734133894217,0.49696496,101220.0,101210.0,0.0001724]
["bitfinex","BTCUSD",1734133898750,0.62068689,101220.0,101210.0,0.0001724]
["bitfinex","BTCUSD",1734133898951,0.54696496,101220.0,101210.0,0.0001724]
["bitfinex","BTCUSD",1734133902118,0.62068689,101220.0,101210.0,0.0001724]
["bitfinex","BTCUSD",1734133904019,0.54696496,101220.0,101210.0,0.0001724]
["bitfinex","BTCUSD",1734133905465,0.62068689,101220.0,101210.0,0.0001724]
["bitfinex","BTCUSD",1734133905829,0.69368689,101220.0,101210.0,0.0001724]
["bitfinex","BTCUSD",1734133913130,0.64368689,101220.0,101210.0,0.0001724]
["bitfinex","BTCUSD",1734133913307,0.69368689,101220.0,101210.0,0.0001724]
["bitfinex","BTCUSD",1734133916282,0.64368689,101220.0,101210.0,0.0001724]
["bitfinex","BTCUSD",1734133920317,0.64377299,101220.0,101210.0,0.0001724]
["bitfinex","BTCUSD",1734133923721,0.54632913,101220.0,101210.0,0.0001724]
["bitfinex","BTCUSD",1734133923952,0.69377299,101220.0,101210.0,0.0001724]
["bitfinex","BTCUSD",1734133924408,0.64377299,101220.0,101210.0,0.0001724]
["bitfinex","BTCUSD",1734133926178,0.57005106,101220.0,101210.0,0.0001724]
["bitfinex","BTCUSD",1734133931239,0.54705106,101220.0,101210.0,0.0001724]
["bitfinex","BTCUSD",1734133932406,0.49705106,101220.0,101210.0,0.0001724]
["bitfinex","BTCUSD",1734133933837,0.54705106,101220.0,101210.0,0.0001724]
["bitfinex","BTCUSD",1734133934211,0.49705106,101220.0,101210.0,0.0001724]
["bitfinex","BTCUSD",1734133934659,0.54705106,101220.0,101210.0,0.0001724]
["bitfinex","BTCUSD",1734133939817,0.63558819,101220.0,101210.0,0.0001724]
["bitfinex","BTCUSD",1734133940306,0.76839389,101220.0,101210.0,0.0001724]
["bitfinex","BTCUSD",1734133940720,0.76889623,101220.0,101210.0,0.0001724]
["bitfinex","BTCUSD",1734133942163,0.84261816,101220.0,101210.0,0.0001724]
["bitfinex","BTCUSD",1734133942820,1.0200943,101220.0,101210.0,0.0001724]
["bitfinex","BTCUSD",1734133943257,1.0930943,101220.0,101210.0,0.0001724]
["bitfinex","BTCUSD",1734133943686,1.26493947,101220.0,101210.0,0.0001724]
["bitfinex","BTCUSD",1734133944953,1.26490553,101220.0,101210.0,0.0001724]
["bitfinex","BTCUSD",1734133945154,1.04307248,101220.0,101210.0,0.0001724]
["bitfinex","BTCUSD",1734133946011,1.26490553,101220.0,101210.0,0.0001724]
["bitfinex","BTCUSD",1734133946625,1.17617231,101220.0,101210.0,0.0001724]
["bitfinex","BTCUSD",1734133947251,1.04307929,101220.0,101210.0,0.0001724]
["bitfinex","BTCUSD",1734133947458,1.26491234,101220.0,101210.0,0.0001724]
["bitfinex","BTCUSD",1734133948077,1.17617231,101220.0,101210.0,0.0001724]
["bitfinex","BTCUSD",1734133949235,1.2649098,101220.0,101210.0,0.0001724]
["bitfinex","BTCUSD",1734133949438,1.17617231,101220.0,101210.0,0.0001724]
["bitfinex","BTCUSD",1734133949845,1.26490558,101220.0,101210.0,0.0001724]
["bitfinex","BTCUSD",1734133950367,1.17617231,101220.0,101210.0,0.0001724]
["bitfinex","BTCUSD",1734133951120,1.26491208,101220.0,101210.0,0.0001724]
["bitfinex","BTCUSD",1734133951345,1.17617231,101220.0,101210.0,0.0001724]
["bitfinex","BTCUSD",1734133951750,1.04308303,101220.0,101210.0,0.0001724]
["bitfinex","BTCUSD",1734133952392,1.26491608,101220.0,101210.0,0.0001724]
["bitfinex","BTCUSD",1734133953008,1.17617231,101220.0,101210.0,0.0001724]
["bitfinex","BTCUSD",1734133953861,1.26490851,101220.0,101210.0,0.0001724]
["bitfinex","BTCUSD",1734133954255,1.17617231,101220.0,101210.0,0.0001724]
["bitfinex","BTCUSD",1734133954493,1.264909,101220.0,101210.0,0.0001724]
["bitfinex","BTCUSD",1734133954694,1.264909,101220.0,101210.0,0.00218973]
["bitfinex","BTCUSD",1734133954912,1.04307595,101220.0,101210.0,0.00218973]
["bitfinex","BTCUSD",1734133955120,1.264909,101220.0,101210.0,0.00218973]
["bitfinex","BTCUSD",1734133955329,1.04307595,101220.0,101210.0,0.00218973]
["bitfinex","BTCUSD",1734133955536,1.264909,101220.0,101210.0,0.00218973]
["bitfinex","BTCUSD",1734133955921,1.04307595,101220.0,101210.0,0.00218973]
["bitfinex","BTCUSD",1734133956128,1.264909,101220.0,101210.0,0.00218973]
["bitfinex","BTCUSD",1734133956754,1.314909,101220.0,101210.0,0.00218973]
["bitfinex","BTCUSD",1734133957411,1.16746514,101220.0,101210.0,0.00218973]
["bitfinex","BTCUSD",1734133957611,1.24118707,101220.0,101210.0,0.00218973]
["bitfinex","BTCUSD",1734133958017,1.24120478,101220.0,101210.0,0.00218973]
["bitfinex","BTCUSD",1734133961885,1.31492671,101220.0,101210.0,0.00218973]
["bitfinex","BTCUSD",1734133962708,1.31499177,101220.0,101210.0,0.00218973]
["bitfinex","BTCUSD",1734133966314,1.24126984,101220.0,101210.0,0.00218973]
["bitfinex","BTCUSD",1734133969088,1.1525243,101220.0,101210.0,0.00218973]
["bitfinex","BTCUSD",1734133969351,1.2412866,101220.0,101210.0,0.00218973]
["bitfinex","BTCUSD",1734133969554,1.2182866,101220.0,101210.0,0.00218973]
["bitfinex","BTCUSD",1734133969757,0.99642275,101220.0,101210.0,0.00218973]
["bitfinex","BTCUSD",1734133971143,1.2182866,101220.0,101210.0,0.00218973]
["bitfinex","BTCUSD",1734133973014,1.1295243,101220.0,101210.0,0.00218973]
["bitfinex","BTCUSD",1734133976557,1.20324623,101220.0,101210.0,0.00218973]
["bitfinex","BTCUSD",1734133980713,1.22624623,101220.0,101210.0,0.00218973]
["bitfinex","BTCUSD",1734133982764,1.09312792,101220.0,101210.0,0.00218973]
["bitfinex","BTCUSD",1734133985299,0.69608406,101220.0,101210.0,0.00218973]
["bitfinex","BTCUSD",1734133985522,8.61e-05,101220.0,101210.0,0.31348071]
["bitfinex","BTCUSD",1734133985740,8.61e-05,101220.0,101210.0,1.09515179]
["bitfinex","BTCUSD",1734133985942,8.61e-05,101220.0,101210.0,1.0507563]
["bitfinex","BTCUSD",1734133986350,8.61e-05,101220.0,101210.0,1.00621866]
["bitfinex","BTCUSD",1734133987413,8.61e-05,101220.0,101210.0,1.18360136]
["bitfinex","BTCUSD",1734133987593,8.61e-05,101220.0,101210.0,1.10987943]
["bitfinex","BTCUSD",1734133987827,8.61e-05,101220.0,101210.0,1.18360136]
["bitfinex","BTCUSD",1734133988322,8.61e-05,101220.0,101210.0,1.31658962]
["bitfinex","BTCUSD",1734133988650,8.61e-05,101220.0,101210.0,1.31570748]
["bitfinex","BTCUSD",1734133989053,8.61e-05,101220.0,101210.0,1.08389855]
["bitfinex","BTCUSD",1734133989463,8.61e-05,101220.0,101210.0,1.31570748]
["bitfinex","BTCUSD",1734133991311,8.61e-05,101220.0,101210.0,1.40429413]
["bitfinex","BTCUSD",1734133992092,8.61e-05,101220.0,101210.0,1.40358901]
["bitfinex","BTCUSD",1734133992458,8.61e-05,101220.0,101210.0,1.18212835]
["bitfinex","BTCUSD",1734133992660,8.61e-05,101220.0,101210.0,1.40358901]
["bitfinex","BTCUSD",1734133993461,8.61e-05,101220.0,101210.0,1.18212835]
["bitfinex","BTCUSD",1734133994660,8.61e-05,101220.0,101210.0,1.00495982]
["bitfinex","BTCUSD",1734133995371,0.09914013,101220.0,101210.0,0.70065089]
["bitfinex","BTCUSD",1734133995570,0.29672913,101220.0,101210.0,0.70065089]
["bitfinex","BTCUSD",1734133995769,0.09914013,101220.0,101210.0,0.77437282]
["bitfinex","BTCUSD",1734133995974,0.09914013,101220.0,101210.0,0.93245982]
["bitfinex","BTCUSD",1734133996399,0.09914013,101220.0,101210.0,0.60545931]
["bitfinex","BTCUSD",1734133998361,0.09914013,101220.0,101210.0,0.47258292]
["bitfinex","BTCUSD",1734133998765,8.61e-05,101220.0,101210.0,1.17864895]
["bitfinex","BTCUSD",1734133998980,0.00025139,101230.0,101220.0,0.1892]
["bitfinex","BTCUSD",1734133999223,0.00025139,101230.0,101220.0,1.15183354]
["bitfinex","BTCUSD",1734133999395,0.00025139,101230.0,101220.0,1.15084589]
["bitfinex","BTCUSD",1734134000467,0.00025139,101230.0,101220.0,1.37172486]
["bitfinex","BTCUSD",1734134000867,0.00025139,101230.0,101220.0,1.10597207]
["bitfinex","BTCUSD",1734134001317,0.00025139,101230.0,101220.0,1.28260881]
["bitfinex","BTCUSD",1734134001740,0.00025139,101230.0,101220.0,1.10597207]
["bitfinex","BTCUSD",1734134002440,0.00025139,101230.0,101220.0,1.28170381]
["bitfinex","BTCUSD",1734134003518,0.00025139,101230.0,101220.0,1.41408904]
["bitfinex","BTCUSD",1734134005359,0.00025139,101230.0,101220.0,1.42866287]
["bitfinex","BTCUSD",1734134005557,0.00025139,101230.0,101220.0,1.63555387]
["bitfinex","BTCUSD",1734134007635,0.00025139,101230.0,101220.0,1.72370292]
["bitfinex","BTCUSD",1734134007987,0.00025139,101230.0,101220.0,1.63555387]
["bitfinex","BTCUSD",1734134008635,0.00025139,101230.0,101220.0,1.72368775]
["bitfinex","BTCUSD",1734134008848,0.00025139,101230.0,101220.0,1.6953503]
["bitfinex","BTCUSD",1734134009219,0.00025139,101230.0,101220.0,1.54790644]
["bitfinex","BTCUSD",1734134009419,0.00025139,101230.0,101220.0,1.6953503]
["bitfinex","BTCUSD",1734134009805,0.00025139,101230.0,101220.0,1.7348453]
["bitfinex","BTCUSD",1734134010373,0.00025139,101230.0,101220.0,1.30801044]
["bitfinex","BTCUSD",1734134010583,0.00025139,101230.0,101220.0,0.43786655]
["bitfinex","BTCUSD",1734134010986,0.00025139,101230.0,101220.0,0.51158848]
["bitfinex","BTCUSD",1734134015101,0.07173749,101240.0,101230.0,0.158055]
["bitfinex","BTCUSD",1734134015322,0.07173749,101240.0,101230.0,0.308055]
["bitfinex","BTCUSD",1734134015480,0.07173749,101240.0,101230.0,0.31004826]
["bitfinex","BTCUSD",1734134016640,0.26928749,101240.0,101230.0,0.15199326]
["bitfinex","BTCUSD",1734134016968,0.26428749,101240.0,101230.0,0.15199326]
["bitfinex","BTCUSD",1734134017175,0.26428749,101240.0,101220.0,0.55449079]
["bitfinex","BTCUSD",1734134017391,0.26428749,101240.0,101230.0,0.0019102]
["bitfinex","BTCUSD",1734134017860,0.36334152,101240.0,101230.0,0.0019102]
["bitfinex","BTCUSD",1734134018077,0.41174152,101240.0,101230.0,0.0019102]
["bitfinex","BTCUSD",1734134023497,0.41182762,101240.0,101230.0,0.0019102]
["bitfinex","BTCUSD",1734134025932,0.21427762,101240.0,101230.0,0.23368713]
["bitfinex","BTCUSD",1734134026160,0.21427762,101240.0,101230.0,0.1599652]
["bitfinex","BTCUSD",1734134029158,0.11522359,101240.0,101230.0,0.23467492]
["bitfinex","BTCUSD",1734134029362,0.11522359,101240.0,101230.0,0.23368713]
["bitfinex","BTCUSD",1734134029606,0.11522359,101240.0,101230.0,0.3220952]
["bitfinex","BTCUSD",1734134030500,0.11522359,101240.0,101230.0,0.45470731]
["bitfinex","BTCUSD",1734134030714,0.11522359,101240.0,101230.0,0.3220952]
["bitfinex","BTCUSD",1734134031357,0.11522359,101240.0,101230.0,0.45470731]
["bitfinex","BTCUSD",1734134031504,0.11522359,101240.0,101230.0,0.78136724]
["bitfinex","BTCUSD",1734134032549,0.11522359,101240.0,101230.0,0.95818339]
["bitfinex","BTCUSD",1734134032794,0.11522359,101240.0,101230.0,1.32920358]
["bitfinex","BTCUSD",1734134033024,0.11522359,101240.0,101230.0,1.24079551]
["bitfinex","BTCUSD",1734134033899,0.06682359,101240.0,101230.0,1.32928197]
["bitfinex","BTCUSD",1734134034099,0.06682359,101240.0,101230.0,1.32974927]
["bitfinex","BTCUSD",1734134034313,0.06682359,101240.0,101230.0,1.24126118]
["bitfinex","BTCUSD",1734134034524,0.06682359,101240.0,101230.0,1.32974971]
["bitfinex","BTCUSD",1734134034931,0.06682359,101240.0,101230.0,1.24126118]
["bitfinex","BTCUSD",1734134036381,0.06682359,101240.0,101230.0,1.10852904]
["bitfinex","BTCUSD",1734134036738,0.06682359,101240.0,101230.0,1.2412674]
["bitfinex","BTCUSD",1734134036948,0.06682359,101240.0,101230.0,1.32976625]
["bitfinex","BTCUSD",1734134037359,0.06682359,101240.0,101230.0,1.24126592]
["bitfinex","BTCUSD",1734134037563,0.06682359,101240.0,101230.0,1.10852904]
["bitfinex","BTCUSD",1734134038191,0.06682359,101240.0,101230.0,0.93155286]
["bitfinex","BTCUSD",1734134038393,0.06682359,101240.0,101230.0,1.10854313]
["bitfinex","BTCUSD",1734134039911,0.06682359,101240.0,101230.0,0.93155286]
["bitfinex","BTCUSD",1734134041369,0.06682359,101240.0,101230.0,0.38368713]
["bitfinex","BTCUSD",1734134041577,0.06682359,101240.0,101230.0,0.93174819]
["bitfinex","BTCUSD",1734134041778,8.61e-05,101240.0,101230.0,1.04972995]
["bitfinex","BTCUSD",1734134041981,8.61e-05,101240.0,101230.0,0.97600802]
["bitfinex","BTCUSD",1734134045433,0.0755,101250.0,101230.0,0.97600802]
["bitfinex","BTCUSD",1734134045649,0.17455403,101250.0,101240.0,0.29502294]
["bitfinex","BTCUSD",1734134045853,0.17455403,101250.0,101240.0,0.62178771]
["bitfinex","BTCUSD",1734134046056,0.17455403,101250.0,101240.0,0.62366441]
["bitfinex","BTCUSD",1734134046515,0.17455403,101250.0,101240.0,0.78170441]
["bitfinex","BTCUSD",1734134046724,0.17455403,101250.0,101240.0,0.88501277]
["bitfinex","BTCUSD",1734134046947,0.17455403,101250.0,101240.0,0.78170441]
["bitfinex","BTCUSD",1734134047721,0.17455403,101250.0,101240.0,0.95871708]
["bitfinex","BTCUSD",1734134047951,0.17455403,101250.0,101240.0,0.78170441]
["bitfinex","BTCUSD",1734134048323,0.17455403,101250.0,101240.0,0.9587188]
["bitfinex","BTCUSD",1734134048528,0.17455403,101250.0,101240.0,1.00542634]
["bitfinex","BTCUSD",1734134049291,0.17455403,101250.0,101240.0,0.93170441]
["bitfinex","BTCUSD",1734134049899,0.17455403,101250.0,101240.0,0.93153152]
["bitfinex","BTCUSD",1734134051376,0.17455403,101250.0,101240.0,0.85780959]
["bitfinex","BTCUSD",1734134051584,0.17455403,101250.0,101240.0,0.93153152]
["bitfinex","BTCUSD",1734134051757,0.17455403,101250.0,101240.0,1.10849021]
["bitfinex","BTCUSD",1734134052276,0.17455403,101250.0,101240.0,1.10840375]
["bitfinex","BTCUSD",1734134052869,0.17455403,101250.0,101240.0,1.12637468]
["bitfinex","BTCUSD",1734134054314,0.17455403,101250.0,101240.0,0.94941994]
["bitfinex","BTCUSD",1734134055927,0.1283,101260.0,101250.0,0.308024]
["bitfinex","BTCUSD",1734134056121,0.1283,101260.0,101250.0,0.92941851]
["bitfinex","BTCUSD",1734134056240,0.1283,101260.0,101250.0,0.97566256]
["bitfinex","BTCUSD",1734134056438,0.1283,101260.0,101250.0,1.19664067]
["bitfinex","BTCUSD",1734134056730,0.1283,101260.0,101250.0,0.93121193]
["bitfinex","BTCUSD",1734134057124,0.1283,101260.0,101250.0,1.10801334]
["bitfinex","BTCUSD",1734134057383,0.1283,101260.0,101250.0,0.93121193]
["bitfinex","BTCUSD",1734134058095,0.1283,101260.0,101250.0,1.19664939]
["bitfinex","BTCUSD",1734134058422,0.1283,101260.0,101250.0,0.93121193]
["bitfinex","BTCUSD",1734134058776,0.1283,101260.0,101250.0,0.93066783]
["bitfinex","BTCUSD",1734134060489,0.1283,101260.0,101250.0,1.10732534]
["bitfinex","BTCUSD",1734134061327,0.1283861,101260.0,101250.0,1.10732534]
["bitfinex","BTCUSD",1734134067739,0.1283861,101260.0,101250.0,1.10692084]
["bitfinex","BTCUSD",1734134072195,0.1283861,101260.0,101250.0,1.10716598]
["bitfinex","BTCUSD",1734134073383,0.1283861,101260.0,101250.0,1.23970595]
["bitfinex","BTCUSD",1734134073861,0.22744013,101260.0,101250.0,1.16598402]
["bitfinex","BTCUSD",1734134074148,0.22744013,101260.0,101250.0,1.03351795]
["bitfinex","BTCUSD",1734134074356,0.22744013,101260.0,101250.0,0.70685637]
["bitfinex","BTCUSD",1734134074598,0.22744013,101260.0,101250.0,0.24825157]
["bitfinex","BTCUSD",1734134074907,0.22744013,101260.0,101250.0,0.38079154]
["bitfinex","BTCUSD",1734134075048,0.22744013,101260.0,101250.0,0.70712046]
["bitfinex","BTCUSD",1734134075249,0.22744013,101260.0,101250.0,0.55745312]
["bitfinex","BTCUSD",1734134075448,0.22744013,101260.0,101250.0,0.38079154]
["bitfinex","BTCUSD",1734134076111,0.22744013,101260.0,101250.0,0.70712046]
["bitfinex","BTCUSD",1734134076269,0.22744013,101260.0,101250.0,0.55745312]
["bitfinex","BTCUSD",1734134076463,0.22744013,101260.0,101250.0,0.88378204]
["bitfinex","BTCUSD",1734134076668,0.0797,101250.0,101240.0,1.05482356]
["bitfinex","BTCUSD",1734134076868,0.0797,101250.0,101240.0,1.16039926]
["bitfinex","BTCUSD",1734134077575,0.0797,101250.0,101240.0,1.23412119]
["bitfinex","BTCUSD",1734134078167,0.0797,101250.0,101240.0,1.16039926]
["bitfinex","BTCUSD",1734134079416,0.0797,101250.0,101240.0,1.38122623]
["bitfinex","BTCUSD",1734134080343,0.29665213,101260.0,101250.0,0.308024]
["bitfinex","BTCUSD",1734134080344,8.61e-05,101260.0,101250.0,0.308024]
["bitfinex","BTCUSD",1734134080543,8.6e-05,101280.0,101270.0,0.307993]
["bitfinex","BTCUSD",1734134080743,8.6e-05,101280.0,101270.0,0.70809817]
["bitfinex","BTCUSD",1734134080944,8.6e-05,101280.0,101270.0,0.88487213]
["bitfinex","BTCUSD",1734134081725,8.6e-05,101280.0,101270.0,1.10588834]
["bitfinex","BTCUSD",1734134081926,0.00019494,101280.0,101270.0,1.10588834]
["bitfinex","BTCUSD",1734134082473,0.00019494,101280.0,101270.0,0.88487213]
["bitfinex","BTCUSD",1734134083301,0.00019494,101280.0,101270.0,1.10588834]
["bitfinex","BTCUSD",1734134083505,0.00019494,101280.0,101270.0,0.88487213]
["bitfinex","BTCUSD",1734134085584,0.00019494,101280.0,101270.0,1.0174323]
["bitfinex","BTCUSD",1734134086230,0.00019494,101280.0,101270.0,1.03477084]
["bitfinex","BTCUSD",1734134086570,0.00019494,101280.0,101270.0,1.12322688]
["bitfinex","BTCUSD",1734134087192,0.13229494,101280.0,101270.0,1.12322688]
["bitfinex","BTCUSD",1734134089166,0.23134897,101280.0,101270.0,1.04950495]
["bitfinex","BTCUSD",1734134089366,0.00019494,101280.0,101270.0,4.07941761]
["bitfinex","BTCUSD",1734134089641,8.6e-05,101290.0,101270.0,2.23367823]
["bitfinex","BTCUSD",1734134089811,8.6e-05,101290.0,101280.0,0.90393375]
["bitfinex","BTCUSD",1734134089988,8.6e-05,101290.0,101280.0,1.22896319]
["bitfinex","BTCUSD",1734134090189,8.6e-05,101290.0,101280.0,1.17896319]
["bitfinex","BTCUSD",1734134092501,8.6e-05,101290.0,101280.0,1.31141705]
["bitfinex","BTCUSD",1734134094613,0.122586,101290.0,101280.0,1.31141705]
["bitfinex","BTCUSD",1734134094802,0.122586,101290.0,101280.0,1.39969679]
["bitfinex","BTCUSD",1734134095993,0.122586,101290.0,101280.0,0.7851324]
["bitfinex","BTCUSD",1734134096285,0.122586,101290.0,101280.0,0.9431094]
["bitfinex","BTCUSD",1734134097704,0.122586,101290.0,101280.0,0.61704955]
["bitfinex","BTCUSD",1734134101168,0.122586,101290.0,101280.0,0.48459569]
["bitfinex","BTCUSD",1734134102458,0.122586,101290.0,101280.0,0.48461595]
["bitfinex","BTCUSD",1734134103542,0.122586,101290.0,101280.0,1.01669967]
["bitfinex","BTCUSD",1734134103543,8.6e-05,101290.0,101280.0,1.01669967]
["bitfinex","BTCUSD",1734134103710,8.6e-05,101290.0,101280.0,1.56497572]
["bitfinex","BTCUSD",1734134103906,8.6e-05,101290.0,101280.0,1.2892257]
["bitfinex","BTCUSD",1734134104110,8.6e-05,101290.0,101280.0,1.3333757]
["bitfinex","BTCUSD",1734134104322,8.6e-05,101290.0,101280.0,1.43242973]
["bitfinex","BTCUSD",1734134104704,8.6e-05,101300.0,101290.0,0.357962]
["bitfinex","BTCUSD",1734134104926,8.6e-05,101300.0,101290.0,0.90229657]
["bitfinex","BTCUSD",1734134105119,8.6e-05,101300.0,101290.0,1.05181248]
["bitfinex","BTCUSD",1734134105322,8.6e-05,101300.0,101290.0,1.0852485]
["bitfinex","BTCUSD",1734134105929,0.0753443,101330.0,101320.0,0.157915]
["bitfinex","BTCUSD",1734134106128,0.17439833,101330.0,101320.0,0.23163693]
["bitfinex","BTCUSD",1734134107329,0.17494982,101330.0,101320.0,0.23163693]
["bitfinex","BTCUSD",1734134109056,0.17494982,101330.0,101320.0,0.21663693]
["bitfinex","BTCUSD",1734134111179,0.17494982,101330.0,101320.0,0.29035886]
["bitfinex","BTCUSD",1734134113491,0.17494982,101330.0,101320.0,0.21663693]
["bitfinex","BTCUSD",1734134116152,0.17494982,101330.0,101320.0,0.30617743]
["bitfinex","BTCUSD",1734134117364,0.17494982,101330.0,101320.0,0.2324555]
["bitfinex","BTCUSD",1734134120296,0.17494982,101330.0,101320.0,0.2326275]
["bitfinex","BTCUSD",1734134121043,0.17503582,101330.0,101320.0,0.2326275]
["bitfinex","BTCUSD",1734134124628,0.17503582,101330.0,101320.0,0.3826275]
["bitfinex","BTCUSD",1734134132477,0.17503582,101330.0,101320.0,0.30890557]
["bitfinex","BTCUSD",1734134132677,0.17503582,101330.0,101320.0,0.3826275]
["bitfinex","BTCUSD",1734134137370,0.17503582,101330.0,101320.0,0.38400407]
["bitfinex","BTCUSD",1734134140788,0.17503582,101330.0,101320.0,0.31028214]
["bitfinex","BTCUSD",1734134141391,0.17503582,101330.0,101320.0,0.39845929]
["bitfinex","BTCUSD",1734134143101,0.17503582,101330.0,101320.0,0.31028214]
["bitfinex","BTCUSD",1734134143301,0.17503582,101330.0,101320.0,0.39855861]
["bitfinex","BTCUSD",1734134143504,0.22103582,101330.0,101320.0,0.39855861]
["bitfinex","BTCUSD",1734134144469,0.22103582,101330.0,101320.0,0.53097332]
["bitfinex","BTCUSD",1734134145383,0.22103582,101330.0,101320.0,1.18291264]
["bitfinex","BTCUSD",1734134145576,0.22103582,101330.0,101320.0,1.18286134]
["bitfinex","BTCUSD",1734134146639,0.22103582,101330.0,101320.0,0.85689062]
["bitfinex","BTCUSD",1734134147216,0.22103582,101330.0,101320.0,1.03344357]
["bitfinex","BTCUSD",1734134147638,0.22103582,101330.0,101320.0,1.03378674]
["bitfinex","BTCUSD",1734134148413,0.22103582,101330.0,101320.0,1.25459883]
["bitfinex","BTCUSD",1734134149260,0.22103582,101330.0,101320.0,1.03378675]
["bitfinex","BTCUSD",1734134152382,0.22103582,101330.0,101320.0,0.71168058]
["bitfinex","BTCUSD",1734134152574,0.22103582,101330.0,101320.0,0.63679793]
["bitfinex","BTCUSD",1734134152787,0.22103582,101330.0,101320.0,0.79471293]
["bitfinex","BTCUSD",1734134153395,0.22103582,101330.0,101320.0,0.68948217]
["bitfinex","BTCUSD",1734134153664,0.22103582,101330.0,101320.0,0.79471293]
["bitfinex","BTCUSD",1734134154107,0.22103582,101330.0,101320.0,0.68948217]
["bitfinex","BTCUSD",1734134154681,0.22103582,101330.0,101320.0,1.01552502]
["bitfinex","BTCUSD",1734134155097,0.22103582,101330.0,101320.0,1.03200431]
["bitfinex","BTCUSD",1734134156255,0.22103582,101330.0,101320.0,0.96136422]
["bitfinex","BTCUSD",1734134156589,0.22103582,101330.0,101320.0,0.96234083]
["bitfinex","BTCUSD",1734134157418,0.22103582,101330.0,101320.0,0.87385573]
["bitfinex","BTCUSD",1734134159567,0.22103582,101330.0,101320.0,0.96234083]
["bitfinex","BTCUSD",1734134160616,0.22103582,101330.0,101320.0,0.32593419]
["bitfinex","BTCUSD",1734134160855,0.22103582,101330.0,101320.0,0.63558374]
["bitfinex","BTCUSD",1734134161051,0.22103582,101330.0,101320.0,0.96216725]
["bitfinex","BTCUSD",1734134164760,0.22103582,101330.0,101320.0,1.05063855]
["bitfinex","BTCUSD",1734134166857,1.01994217,101360.0,101320.0,1.05063855]
["bitfinex","BTCUSD",1734134166858,0.19351571,101360.0,101320.0,3.05995662]
["bitfinex","BTCUSD",1734134167075,0.240073,101400.0,101370.0,0.407837]
["bitfinex","BTCUSD",1734134167288,0.0300861,101410.0,101400.0,0.35779]
["bitfinex","BTCUSD",1734134167481,0.17708873,101420.0,101410.0,0.34004094]
["bitfinex","BTCUSD",1734134167682,0.17708873,101420.0,101410.0,2.47562218]
["bitfinex","BTCUSD",1734134167883,0.17708873,101420.0,101410.0,2.96165308]
["bitfinex","BTCUSD",1734134168103,0.17708873,101420.0,101410.0,3.00418554]
["bitfinex","BTCUSD",1734134168104,0.07319608,101420.0,101410.0,3.00418554]
["bitfinex","BTCUSD",1734134168301,0.0055837,101420.0,101410.0,2.78161978]
["bitfinex","BTCUSD",1734134168548,0.0055837,101420.0,101410.0,2.56407488]
["bitfinex","BTCUSD",1734134168954,0.0055837,101420.0,101410.0,2.71151874]
["bitfinex","BTCUSD",1734134169162,0.0055837,101420.0,101410.0,2.51407488]
["bitfinex","BTCUSD",1734134169360,0.0055837,101420.0,101410.0,2.62591839]
["bitfinex","BTCUSD",1734134169573,0.0055837,101420.0,101410.0,2.69243166]
["bitfinex","BTCUSD",1734134169983,0.0055837,101420.0,101410.0,1.92520066]
["bitfinex","BTCUSD",1734134170152,0.0055837,101420.0,101410.0,2.3628364]
["bitfinex","BTCUSD",1734134170371,0.0055837,101420.0,101410.0,2.36231109]
["bitfinex","BTCUSD",1734134170571,0.17730633,101440.0,101430.0,0.15]
["bitfinex","BTCUSD",1734134170774,0.17785704,101440.0,101430.0,0.7371149]
["bitfinex","BTCUSD",1734134170974,0.17785704,101440.0,101430.0,0.73819239]
["bitfinex","BTCUSD",1734134171172,0.17785704,101440.0,101430.0,0.47602295]
["bitfinex","BTCUSD",1734134171455,0.17785704,101440.0,101430.0,0.7378649]
["bitfinex","BTCUSD",1734134171767,0.17785704,101440.0,101430.0,0.73510472]
["bitfinex","BTCUSD",1734134172174,0.17785704,101440.0,101430.0,0.92432546]
["bitfinex","BTCUSD",1734134172376,0.27691107,101440.0,101430.0,0.77432546]
["bitfinex","BTCUSD",1734134172594,0.47407107,101440.0,101430.0,0.32299423]
["bitfinex","BTCUSD",1734134172986,0.47407107,101440.0,101430.0,0.54109981]
["bitfinex","BTCUSD",1734134173190,0.49707107,101440.0,101430.0,0.32299423]
["bitfinex","BTCUSD",1734134173398,0.49707107,101440.0,101430.0,0.84627745]
["bitfinex","BTCUSD",1734134173399,0.79031458,101440.0,101430.0,0.84627745]
["bitfinex","BTCUSD",1734134173601,0.79031458,101440.0,101430.0,0.41297207]
["bitfinex","BTCUSD",1734134173810,0.79031458,101440.0,101430.0,0.08829121]
["bitfinex","BTCUSD",1734134174011,0.79031458,101440.0,101430.0,0.21912708]
["bitfinex","BTCUSD",1734134174213,0.89031458,101440.0,101430.0,0.21912708]
["bitfinex","BTCUSD",1734134174412,0.89031458,101440.0,101430.0,0.00104924]
["bitfinex","BTCUSD",1734134174815,0.27018,101430.0,101420.0,0.08724197]
["bitfinex","BTCUSD",1734134175015,0.48107754,101430.0,101420.0,0.08724197]
["bitfinex","BTCUSD",1734134175462,0.43107754,101430.0,101420.0,0.08724197]
["bitfinex","BTCUSD",1734134175674,0.48107754,101430.0,101420.0,0.08724197]
["bitfinex","BTCUSD",1734134177077,0.456526,101430.0,101420.0,0.08724197]
["bitfinex","BTCUSD",1734134177478,0.197199,101420.0,101410.0,0.21807784]
["bitfinex","BTCUSD",1734134177700,0.40809654,101420.0,101410.0,0.21807784]
["bitfinex","BTCUSD",1734134177979,0.21089754,101420.0,101410.0,0.08724197]
["bitfinex","BTCUSD",1734134178185,0.21089754,101420.0,101410.0,0.21807784]
["bitfinex","BTCUSD",1734134178186,0.40809654,101420.0,101410.0,0.21807784]
["bitfinex","BTCUSD",1734134178379,0.40809654,101420.0,101400.0,0.21807784]
["bitfinex","BTCUSD",1734134178579,0.29627303,101410.0,101400.0,0.21807784]
["bitfinex","BTCUSD",1734134179654,0.29627303,101410.0,101400.0,0.08724197]
["bitfinex","BTCUSD",1734134180302,0.29627303,101410.0,101400.0,0.21807784]
["bitfinex","BTCUSD",1734134182588,0.444413,101420.0,101400.0,0.21807784]
["bitfinex","BTCUSD",1734134182589,0.197214,101420.0,101400.0,0.21807784]
["bitfinex","BTCUSD",1734134182795,0.34626803,101420.0,101400.0,0.21807784]
["bitfinex","BTCUSD",1734134183027,0.197219,101410.0,101400.0,0.21807784]
["bitfinex","BTCUSD",1734134183584,0.394451,101410.0,101390.0,0.21807784]
["bitfinex","BTCUSD",1734134183784,0.591686,101410.0,101390.0,0.21807784]
["bitfinex","BTCUSD",1734134183984,0.394451,101410.0,101390.0,0.21807784]
["bitfinex","BTCUSD",1734134184581,0.394451,101410.0,101400.0,0.023]
["bitfinex","BTCUSD",1734134184786,0.394451,101410.0,101390.0,0.023]
["bitfinex","BTCUSD",1734134184987,0.394451,101410.0,101390.0,0.24083625]
["bitfinex","BTCUSD",1734134185115,0.591682,101410.0,101390.0,0.24083625]
["bitfinex","BTCUSD",1734134185316,0.197238,101400.0,101390.0,0.24083625]
["bitfinex","BTCUSD",1734134185727,0.275438,101400.0,101390.0,0.1101345]
["bitfinex","BTCUSD",1734134186511,0.275438,101400.0,101390.0,0.11030002]
["bitfinex","BTCUSD",1734134188459,0.275438,101400.0,101390.0,0.02316552]
["bitfinex","BTCUSD",1734134189128,0.275438,101400.0,101390.0,0.00016552]
["bitfinex","BTCUSD",1734134189745,0.0782,101400.0,101390.0,0.00016552]
["bitfinex","BTCUSD",1734134190286,0.275438,101400.0,101390.0,0.00016552]
["bitfinex","BTCUSD",1734134190682,0.275438,101400.0,101390.0,0.00033752]
["bitfinex","BTCUSD",1734134191292,0.275438,101400.0,101390.0,0.11050721]
["bitfinex","BTCUSD",1734134192164,0.37449203,101400.0,101390.0,0.02333752]
["bitfinex","BTCUSD",1734134192361,0.55239351,101410.0,101390.0,0.02333752]
["bitfinex","BTCUSD",1734134192644,0.65144754,101410.0,101390.0,0.02333752]
["bitfinex","BTCUSD",1734134192819,0.197238,101400.0,101390.0,0.02333752]
["bitfinex","BTCUSD",1734134195077,0.40813554,101400.0,101390.0,0.00033752]
["bitfinex","BTCUSD",1734134195481,0.49133554,101400.0,101390.0,0.00033752]
["bitfinex","BTCUSD",1734134196322,0.54133554,101400.0,101390.0,0.00033752]
["bitfinex","BTCUSD",1734134201398,0.62302032,101400.0,101390.0,0.00033752]
["bitfinex","BTCUSD",1734134202176,0.62310632,101400.0,101390.0,0.00033752]
["bitfinex","BTCUSD",1734134202481,0.51126281,101400.0,101390.0,0.00033752]
["bitfinex","BTCUSD",1734134204699,0.09914003,101400.0,101390.0,0.00033752]
["bitfinex","BTCUSD",1734134204898,0.44055,101410.0,101390.0,0.00033752]
["bitfinex","BTCUSD",1734134205097,0.53960403,101410.0,101390.0,0.00033752]
["bitfinex","BTCUSD",1734134205524,0.197238,101400.0,101390.0,0.00033752]
["bitfinex","BTCUSD",1734134206437,0.1997695,101400.0,101390.0,0.00033752]
["bitfinex","BTCUSD",1734134206637,0.1997695,101400.0,101390.0,0.17786952]
["bitfinex","BTCUSD",1734134206638,0.0025315,101400.0,101390.0,0.17786952]
["bitfinex","BTCUSD",1734134207046,0.1997695,101400.0,101390.0,0.00033752]
["bitfinex","BTCUSD",1734134211276,0.1997695,101400.0,101390.0,0.08784972]
["bitfinex","BTCUSD",1734134211723,0.1997695,101400.0,101390.0,0.08804041]
["bitfinex","BTCUSD",1734134214032,0.0026175,101400.0,101390.0,0.08804041]
["bitfinex","BTCUSD",1734134214455,0.0026175,101400.0,101390.0,0.26557241]
["bitfinex","BTCUSD",1734134214904,0.0026175,101400.0,101390.0,0.39712675]
["bitfinex","BTCUSD",1734134215101,0.0026175,101400.0,101390.0,0.72123659]
["bitfinex","BTCUSD",1734134215308,0.0026175,101400.0,101390.0,0.89664237]
["bitfinex","BTCUSD",1734134216282,0.0026175,101400.0,101390.0,0.26557241]
["bitfinex","BTCUSD",1734134216483,0.0026175,101400.0,101390.0,0.89780418]
["bitfinex","BTCUSD",1734134217304,0.0026175,101400.0,101390.0,1.02963771]
["bitfinex","BTCUSD",1734134218351,0.0026175,101400.0,101390.0,1.05283191]
["bitfinex","BTCUSD",1734134218561,0.0026175,101400.0,101390.0,0.88802468]
["bitfinex","BTCUSD",1734134220036,0.329999,101420.0,101400.0,0.35501]
["bitfinex","BTCUSD",1734134220270,0.527206,101420.0,101410.0,0.39601305]
["bitfinex","BTCUSD",1734134220473,0.527206,101420.0,101410.0,0.72044712]
["bitfinex","BTCUSD",1734134220693,0.329999,101420.0,101410.0,0.54492483]
["bitfinex","BTCUSD",1734134222340,0.329999,101420.0,101410.0,0.08801309]
["bitfinex","BTCUSD",1734134222589,0.197219,101410.0,101400.0,0.39605892]
["bitfinex","BTCUSD",1734134222801,0.40811654,101410.0,101400.0,0.5450601]
["bitfinex","BTCUSD",1734134223051,0.29627303,101410.0,101400.0,0.08801309]
["bitfinex","BTCUSD",1734134223471,8.61e-05,101430.0,101420.0,0.327479]
["bitfinex","BTCUSD",1734134223705,8.61e-05,101430.0,101420.0,1.18034009]
["bitfinex","BTCUSD",1734134223876,8.61e-05,101430.0,101420.0,0.89530842]
["bitfinex","BTCUSD",1734134224281,8.61e-05,101430.0,101420.0,1.07123785]
["bitfinex","BTCUSD",1734134224486,8.61e-05,101430.0,101420.0,1.05312717]
["bitfinex","BTCUSD",1734134224686,8.61e-05,101430.0,101420.0,0.83309443]
["bitfinex","BTCUSD",1734134224891,8.61e-05,101430.0,101420.0,0.92102548]
["bitfinex","BTCUSD",1734134225254,8.61e-05,101430.0,101420.0,0.74509605]
["bitfinex","BTCUSD",1734134226402,8.61e-05,101430.0,101420.0,0.28841005]
["bitfinex","BTCUSD",1734134228349,8.61e-05,101430.0,101420.0,0.200479]
["bitfinex","BTCUSD",1734134228978,8.61e-05,101430.0,101420.0,0.177479]
["bitfinex","BTCUSD",1734134230449,0.1972661,101430.0,101420.0,0.177479]
["bitfinex","BTCUSD",1734134231277,0.3944581,101430.0,101410.0,0.44279927]
["bitfinex","BTCUSD",1734134231500,0.3944581,101430.0,101410.0,0.26531127]
["bitfinex","BTCUSD",1734134231707,0.3944581,101430.0,101410.0,0.354981]
["bitfinex","BTCUSD",1734134231909,0.3944581,101430.0,101410.0,0.44280827]
["bitfinex","BTCUSD",1734134232237,0.3944581,101430.0,101410.0,0.354981]
["bitfinex","BTCUSD",1734134233264,0.5916511,101430.0,101410.0,0.354981]
["bitfinex","BTCUSD",1734134233617,0.5916511,101430.0,101410.0,0.177484]
["bitfinex","BTCUSD",1734134233815,0.5916511,101430.0,101410.0,0.354974]
["bitfinex","BTCUSD",1734134234568,0.3944581,101430.0,101410.0,0.354974]
["bitfinex","BTCUSD",1734134235974,0.5916501,101430.0,101410.0,0.354974]
["bitfinex","BTCUSD",1734134236182,0.3944581,101430.0,101410.0,0.354974]
["bitfinex","BTCUSD",1734134236427,0.5916511,101430.0,101410.0,0.354974]
["bitfinex","BTCUSD",1734134236827,0.3944581,101430.0,101410.0,0.354974]
["bitfinex","BTCUSD",1734134238246,0.17444013,101430.0,101410.0,0.354973]
["bitfinex","BTCUSD",1734134238472,0.17444013,101430.0,101420.0,0.177479]
["bitfinex","BTCUSD",1734134238682,0.37162013,101430.0,101410.0,0.532462]
["bitfinex","BTCUSD",1734134238999,0.56880013,101430.0,101410.0,0.532462]
["bitfinex","BTCUSD",1734134239206,0.37162013,101430.0,101410.0,0.532462]
["bitfinex","BTCUSD",1734134239680,0.56880913,101430.0,101410.0,0.354973]
["bitfinex","BTCUSD",1734134239837,0.56880913,101430.0,101410.0,0.532461]
["bitfinex","BTCUSD",1734134240644,0.37162013,101430.0,101410.0,0.53246]
["bitfinex","BTCUSD",1734134240988,0.56880813,101430.0,101410.0,0.53246]
["bitfinex","BTCUSD",1734134241134,0.17444013,101430.0,101420.0,0.177479]
["bitfinex","BTCUSD",1734134241334,0.37162013,101430.0,101420.0,0.177479]
["bitfinex","BTCUSD",1734134241555,0.37162013,101430.0,101410.0,0.532461]
["bitfinex","BTCUSD",1734134245332,0.37162013,101430.0,101420.0,0.177479]
["bitfinex","BTCUSD",1734134247311,0.17444013,101430.0,101420.0,0.177479]
["bitfinex","BTCUSD",1734134247747,0.0753861,101430.0,101420.0,0.177479]
["bitfinex","BTCUSD",1734134249263,0.0753861,101430.0,101410.0,0.46332563]
["bitfinex","BTCUSD",1734134249469,0.0753861,101430.0,101410.0,0.26522383]
["bitfinex","BTCUSD",1734134249683,0.0753861,101430.0,101420.0,0.177479]
["bitfinex","BTCUSD",1734134252555,8.61e-05,101430.0,101420.0,0.177479]
["bitfinex","BTCUSD",1734134256067,8.61e-05,101430.0,101420.0,0.19561508]
["bitfinex","BTCUSD",1734134259275,8.61e-05,101430.0,101420.0,0.28348081]
["bitfinex","BTCUSD",1734134261235,8.61e-05,101430.0,101420.0,0.41527941]
["bitfinex","BTCUSD",1734134261433,8.61e-05,101430.0,101420.0,0.41562279]
["bitfinex","BTCUSD",1734134262441,8.61e-05,101430.0,101420.0,0.74055018]
["bitfinex","BTCUSD",1734134263709,0.18054013,101430.0,101420.0,0.5449351]
["bitfinex","BTCUSD",1734134263886,0.18054013,101430.0,101410.0,0.39618589]
["bitfinex","BTCUSD",1734134263887,0.59733799,101430.0,101410.0,0.22017971]
["bitfinex","BTCUSD",1734134264288,0.49348947,101420.0,101410.0,0.08817508]
["bitfinex","BTCUSD",1734134264914,0.42005303,101420.0,101410.0,0.08817508]
["bitfinex","BTCUSD",1734134266307,0.42005303,101420.0,101410.0,0.000172]
["bitfinex","BTCUSD",1734134267328,0.43784244,101420.0,101410.0,0.000172]
["bitfinex","BTCUSD",1734134269688,0.55360171,101420.0,101410.0,0.000172]
["bitfinex","BTCUSD",1734134269912,0.6655562,101420.0,101410.0,0.000172]
["bitfinex","BTCUSD",1734134270392,0.55360171,101420.0,101410.0,0.000172]
["bitfinex","BTCUSD",1734134272988,0.48784244,101420.0,101410.0,0.000172]
["bitfinex","BTCUSD",1734134273913,0.68784244,101420.0,101410.0,0.000172]
["bitfinex","BTCUSD",1734134275493,0.79979693,101420.0,101410.0,0.000172]
["bitfinex","BTCUSD",1734134276824,0.59979693,101420.0,101410.0,0.000172]
["bitfinex","BTCUSD",1734134280829,0.79979693,101420.0,101410.0,0.000172]
["bitfinex","BTCUSD",1734134281465,0.79988293,101420.0,101410.0,0.000172]
["bitfinex","BTCUSD",1734134287156,0.83489662,101420.0,101410.0,0.000172]
["bitfinex","BTCUSD",1734134289153,0.68792844,101420.0,101410.0,0.000172]
["bitfinex","BTCUSD",1734134289269,0.83489662,101420.0,101410.0,0.000172]
["bitfinex","BTCUSD",1734134290530,0.68792844,101420.0,101410.0,0.000172]
["bitfinex","BTCUSD",1734134291000,0.86046656,101420.0,101410.0,0.000172]
["bitfinex","BTCUSD",1734134293887,0.78698247,101420.0,101410.0,0.000172]
["bitfinex","BTCUSD",1734134294117,0.86046656,101420.0,101410.0,0.000172]
["bitfinex","BTCUSD",1734134296300,0.76141253,101420.0,101410.0,0.000172]
["bitfinex","BTCUSD",1734134299842,0.56141253,101420.0,101410.0,0.000172]
["bitfinex","BTCUSD",1734134301605,8.6e-05,101420.0,101410.0,0.000172]
["bitfinex","BTCUSD",1734134301827,8.6e-05,101420.0,101410.0,0.38194892]
["bitfinex","BTCUSD",1734134302034,8.6e-05,101420.0,101410.0,0.86186245]
["bitfinex","BTCUSD",1734134302253,8.6e-05,101420.0,101410.0,1.16994708]
["bitfinex","BTCUSD",1734134303123,8.6e-05,101420.0,101410.0,1.13629134]
["bitfinex","BTCUSD",1734134304672,8.6e-05,101420.0,101410.0,1.13600019]
["bitfinex","BTCUSD",1734134305311,8.6e-05,101420.0,101410.0,1.22400454]
["bitfinex","BTCUSD",1734134305515,8.6e-05,101420.0,101410.0,1.00403358]
["bitfinex","BTCUSD",1734134305811,8.6e-05,101420.0,101410.0,0.82805681]
["bitfinex","BTCUSD",1734134309105,8.6e-05,101420.0,101410.0,0.8281101]
["bitfinex","BTCUSD",1734134311983,8.6e-05,101420.0,101410.0,1.00410924]
["bitfinex","BTCUSD",1734134312140,8.6e-05,101420.0,101410.0,0.8281101]
["bitfinex","BTCUSD",1734134312565,8.6e-05,101420.0,101410.0,1.00410924]
["bitfinex","BTCUSD",1734134313294,8.6e-05,101420.0,101410.0,0.8281101]
["bitfinex","BTCUSD",1734134313446,8.6e-05,101420.0,101410.0,1.00410924]
["bitfinex","BTCUSD",1734134315295,8.6e-05,101420.0,101410.0,0.8281101]
["bitfinex","BTCUSD",1734134315905,8.6e-05,101420.0,101410.0,0.37126857]
["bitfinex","BTCUSD",1734134316730,8.6e-05,101420.0,101410.0,0.82781016]
["bitfinex","BTCUSD",1734134317574,8.6e-05,101420.0,101410.0,0.34826857]
["bitfinex","BTCUSD",1734134317721,8.6e-05,101420.0,101410.0,0.26566857]
["bitfinex","BTCUSD",1734134317927,8.6e-05,101420.0,101410.0,0.177669]
["bitfinex","BTCUSD",1734134322099,8.6e-05,101420.0,101410.0,0.000172]
["bitfinex","BTCUSD",1734134323170,0.197285,101420.0,101410.0,0.000172]
["bitfinex","BTCUSD",1734134323519,0.27076909,101420.0,101410.0,0.000172]
["bitfinex","BTCUSD",1734134323717,0.197285,101420.0,101410.0,0.000172]
["bitfinex","BTCUSD",1734134324952,0.21357218,101420.0,101410.0,0.000172]
["bitfinex","BTCUSD",1734134328231,0.28705627,101420.0,101410.0,0.000172]
["bitfinex","BTCUSD",1734134328783,0.21357218,101420.0,101410.0,0.000172]
["bitfinex","BTCUSD",1734134329409,0.28705627,101420.0,101410.0,0.000172]
["bitfinex","BTCUSD",1734134329990,0.21357218,101420.0,101410.0,0.000172]
["bitfinex","BTCUSD",1734134335686,0.28705627,101420.0,101410.0,0.000172]
["bitfinex","BTCUSD",1734134336089,0.36785627,101420.0,101410.0,0.000172]
["bitfinex","BTCUSD",1734134337152,0.4669103,101420.0,101410.0,0.000172]
["bitfinex","BTCUSD",1734134337336,0.5169103,101420.0,101410.0,0.000172]
["bitfinex","BTCUSD",1734134339960,0.44342621,101420.0,101410.0,0.000172]
["bitfinex","BTCUSD",1734134340160,0.5169103,101420.0,101410.0,0.000172]
["bitfinex","BTCUSD",1734134350284,0.59039439,101420.0,101410.0,0.000172]
["bitfinex","BTCUSD",1734134350509,0.63809439,101420.0,101410.0,0.000172]
["bitfinex","BTCUSD",1734134350720,0.73809439,101420.0,101410.0,0.000172]
["bitfinex","BTCUSD",1734134355923,0.93809439,101420.0,101410.0,0.000172]
["bitfinex","BTCUSD",1734134358868,0.79112621,101420.0,101410.0,0.000172]
["bitfinex","BTCUSD",1734134359131,0.93809439,101420.0,101410.0,0.000172]
["bitfinex","BTCUSD",1734134361833,1.01157848,101420.0,101410.0,0.000172]
["bitfinex","BTCUSD",1734134362061,1.11121769,101420.0,101410.0,0.000172]
["bitfinex","BTCUSD",1734134362277,0.197219,101410.0,101400.0,0.000172]
["bitfinex","BTCUSD",1734134362498,0.57067303,101410.0,101400.0,0.000172]
["bitfinex","BTCUSD",1734134362692,0.71764121,101410.0,101400.0,0.000172]
["bitfinex","BTCUSD",1734134363163,0.57067303,101410.0,101400.0,0.000172]
["bitfinex","BTCUSD",1734134363380,0.71764121,101410.0,101400.0,0.000172]
["bitfinex","BTCUSD",1734134363580,0.78778592,101410.0,101400.0,0.000172]
["bitfinex","BTCUSD",1734134363986,0.98778592,101410.0,101400.0,0.000172]
["bitfinex","BTCUSD",1734134365796,0.98778592,101410.0,101360.0,0.20068671]
["bitfinex","BTCUSD",1734134365797,0.197293,101380.0,101360.0,0.20068671]
["bitfinex","BTCUSD",1734134366475,0.394586,101380.0,101360.0,0.20068671]
["bitfinex","BTCUSD",1734134366645,0.197297,101370.0,101360.0,0.20068671]
["bitfinex","BTCUSD",1734134366797,0.197297,101370.0,101360.0,0.22368671]
["bitfinex","BTCUSD",1734134367806,0.19746203,101370.0,101360.0,0.22368671]
["bitfinex","BTCUSD",1734134368423,0.19746203,101370.0,101360.0,0.13554818]
["bitfinex","BTCUSD",1734134368633,0.59208403,101370.0,101350.0,0.48730663]
["bitfinex","BTCUSD",1734134368831,0.59208403,101370.0,101350.0,0.98647373]
["bitfinex","BTCUSD",1734134369102,0.59208403,101370.0,101350.0,0.81030237]
["bitfinex","BTCUSD",1734134371282,0.59098403,101370.0,101350.0,0.81030237]
["bitfinex","BTCUSD",1734134371718,0.59098403,101370.0,101350.0,0.81047457]
["bitfinex","BTCUSD",1734134371923,0.59098103,101370.0,101350.0,0.87724727]
["bitfinex","BTCUSD",1734134372656,0.59098103,101370.0,101350.0,0.55226074]
["bitfinex","BTCUSD",1734134375129,0.59098103,101370.0,101350.0,0.46422206]
["bitfinex","BTCUSD",1734134375384,0.59098103,101370.0,101350.0,0.28662106]
["bitfinex","BTCUSD",1734134375774,0.59098103,101370.0,101350.0,0.37465974]
["bitfinex","BTCUSD",1734134376537,0.197316,101360.0,101350.0,0.39765974]
["bitfinex","BTCUSD",1734134376751,0.197316,101360.0,101350.0,0.0001722]
["bitfinex","BTCUSD",1734134377812,0.19636203,101370.0,101350.0,0.25125829]
["bitfinex","BTCUSD",1734134378015,0.19636203,101370.0,101350.0,0.51840188]
["bitfinex","BTCUSD",1734134378276,0.39366703,101370.0,101350.0,0.69599488]
["bitfinex","BTCUSD",1734134378476,0.39366703,101370.0,101350.0,0.51839288]
["bitfinex","BTCUSD",1734134378896,0.00016503,101370.0,101360.0,0.52360866]
["bitfinex","BTCUSD",1734134379066,0.00016503,101370.0,101360.0,0.52262212]
["bitfinex","BTCUSD",1734134380325,0.00016503,101370.0,101360.0,0.6106608]
["bitfinex","BTCUSD",1734134383568,0.00025113,101370.0,101360.0,0.6106608]
["bitfinex","BTCUSD",1734134384178,0.00025113,101370.0,101360.0,0.6336608]
["bitfinex","BTCUSD",1734134384328,0.00025113,101370.0,101360.0,0.51267671]
["bitfinex","BTCUSD",1734134385202,0.00025113,101370.0,101360.0,0.28509271]
["bitfinex","BTCUSD",1734134385404,0.00025113,101370.0,101360.0,0.28506784]
["bitfinex","BTCUSD",1734134385828,0.00025113,101370.0,101360.0,0.26206784]
["bitfinex","BTCUSD",1734134386032,0.00025113,101370.0,101360.0,0.08801381]
["bitfinex","BTCUSD",1734134386186,0.00025113,101370.0,101350.0,0.6623689]
["bitfinex","BTCUSD",1734134386403,0.00025113,101370.0,101360.0,0.17775403]
["bitfinex","BTCUSD",1734134386808,0.00025113,101370.0,101360.0,0.26576784]
["bitfinex","BTCUSD",1734134388336,0.00025113,101370.0,101360.0,0.39778856]
["bitfinex","BTCUSD",1734134389128,0.00025113,101370.0,101360.0,0.26576784]
["bitfinex","BTCUSD",1734134389331,0.00025113,101370.0,101360.0,0.39778856]
["bitfinex","BTCUSD",1734134390546,0.00025113,101370.0,101360.0,0.72279353]
["bitfinex","BTCUSD",1734134392721,0.00025113,101370.0,101360.0,0.64409353]
["bitfinex","BTCUSD",1734134394607,0.00025113,101370.0,101360.0,0.6444448]
["bitfinex","BTCUSD",1734134395350,0.00025113,101370.0,101360.0,0.8207937]
["bitfinex","BTCUSD",1734134396546,0.00025113,101370.0,101360.0,0.72173967]
["bitfinex","BTCUSD",1734134396990,0.00025113,101370.0,101360.0,0.39656978]
["bitfinex","BTCUSD",1734134397187,0.00025113,101370.0,101360.0,0.72173967]
["bitfinex","BTCUSD",1734134397393,0.00025113,101370.0,101360.0,0.54556297]
["bitfinex","BTCUSD",1734134397621,0.00025113,101370.0,101360.0,0.56956978]
["bitfinex","BTCUSD",1734134398255,0.00025113,101370.0,101360.0,0.89473967]
["bitfinex","BTCUSD",1734134399046,0.00025113,101370.0,101360.0,0.89516876]